{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149806,"rows_kept":149806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750723202704,0.14216157,144.81,144.74,1.5164]
["bitfinex","SOLUSD",1750723204600,10.32771372,144.82,144.75,6.627]
["bitfinex","SOLUSD",1750723204782,10.32771372,144.82,144.76,1.533]
["bitfinex","SOLUSD",1750723205405,10.32771372,144.82,144.76,8.44084622]
["bitfinex","SOLUSD",1750723205702,10.32771372,144.82,144.76,8.44091824]
["bitfinex","SOLUSD",1750723206204,5.11107042,144.89,144.79,18.64964886]
["bitfinex","SOLUSD",1750723206514,0.14216157,144.89,144.78,8.1749]
["bitfinex","SOLUSD",1750723206879,0.14216157,144.87,144.78,8.1749]
["bitfinex","SOLUSD",1750723207071,18.64964886,144.88,144.78,15.08186086]
["bitfinex","SOLUSD",1750723207273,18.64964886,144.88,144.78,15.08185777]
["bitfinex","SOLUSD",1750723208801,0.14216157,144.87,144.78,8.1749]
["bitfinex","SOLUSD",1750723209003,0.14216157,144.87,144.78,1.5344]
["bitfinex","SOLUSD",1750723209004,0.14216157,144.85,144.78,1.5344]
["bitfinex","SOLUSD",1750723212587,0.14216157,144.85,144.75,7.2]
["bitfinex","SOLUSD",1750723213911,0.14216157,144.83,144.75,7.2]
["bitfinex","SOLUSD",1750723216214,0.14216157,144.85,144.75,7.2]
["bitfinex","SOLUSD",1750723216997,0.14216157,144.85,144.75,14.10834399]
["bitfinex","SOLUSD",1750723217209,0.14216157,144.85,144.75,103.50834399]
["bitfinex","SOLUSD",1750723217408,22.25686136,144.86,144.75,103.50834399]
["bitfinex","SOLUSD",1750723217604,3.6072125,144.86,144.76,18.64964886]
["bitfinex","SOLUSD",1750723217804,6.38883802,144.87,144.76,18.64964886]
["bitfinex","SOLUSD",1750723217805,18.64964886,144.88,144.78,6.0015]
["bitfinex","SOLUSD",1750723218311,25.03848688,144.88,144.78,6.0015]
["bitfinex","SOLUSD",1750723218498,0.14216157,144.87,144.78,6.0015]
["bitfinex","SOLUSD",1750723221219,0.14216157,144.87,144.78,12.90846747]
["bitfinex","SOLUSD",1750723221434,0.14216157,144.87,144.78,6.0015]
["bitfinex","SOLUSD",1750723222226,18.64964886,144.86,144.78,6.0015]
["bitfinex","SOLUSD",1750723222421,0.14216157,144.85,144.78,6.0015]
["bitfinex","SOLUSD",1750723222724,6.53099959,144.85,144.78,6.0015]
["bitfinex","SOLUSD",1750723223330,0.14216157,144.83,144.78,6.0015]
["bitfinex","SOLUSD",1750723225544,0.14216157,144.85,144.78,6.0015]
["bitfinex","SOLUSD",1750723225716,6.53099959,144.85,144.78,6.0015]
["bitfinex","SOLUSD",1750723225919,0.14216157,144.83,144.78,6.0015]
["bitfinex","SOLUSD",1750723226140,5.15845045,144.82,144.78,6.0015]
["bitfinex","SOLUSD",1750723228456,5.15845045,144.81,144.78,6.0015]
["bitfinex","SOLUSD",1750723228625,5.15845045,144.82,144.78,6.0015]
["bitfinex","SOLUSD",1750723228824,5.15845045,144.81,144.78,6.0015]
["bitfinex","SOLUSD",1750723229134,5.15845045,144.82,144.78,6.0015]
["bitfinex","SOLUSD",1750723229455,5.15845045,144.84,144.78,6.0015]
["bitfinex","SOLUSD",1750723229650,6.38883802,144.87,144.78,6.0015]
["bitfinex","SOLUSD",1750723229651,5.15845045,144.83,144.78,6.0015]
["bitfinex","SOLUSD",1750723229836,5.30061202,144.82,144.78,6.0015]
["bitfinex","SOLUSD",1750723230156,6.53099959,144.8,144.7,8.117]
["bitfinex","SOLUSD",1750723230363,25.18064845,144.78,144.7,8.117]
["bitfinex","SOLUSD",1750723230656,5.15845045,144.79,144.7,8.117]
["bitfinex","SOLUSD",1750723230657,25.18064845,144.76,144.7,1.6507]
["bitfinex","SOLUSD",1750723230856,18.79181043,144.74,144.66,15.2248]
["bitfinex","SOLUSD",1750723231031,18.79181043,144.72,144.66,8.0448]
["bitfinex","SOLUSD",1750723231232,5.15845045,144.71,144.66,1.5785]
["bitfinex","SOLUSD",1750723231657,0.14216157,144.72,144.66,1.5785]
["bitfinex","SOLUSD",1750723233161,5.15845045,144.76,144.67,6.228]
["bitfinex","SOLUSD",1750723233456,5.15845045,144.78,144.68,26.28964886]
["bitfinex","SOLUSD",1750723233825,5.15845045,144.78,144.64,1.5514]
["bitfinex","SOLUSD",1750723233826,1.6006,144.76,144.64,1.5514]
["bitfinex","SOLUSD",1750723234027,0.14216157,144.74,144.64,1.5514]
["bitfinex","SOLUSD",1750723234247,0.14216157,144.72,144.64,1.5514]
["bitfinex","SOLUSD",1750723236350,0.14216157,144.73,144.64,1.5514]
["bitfinex","SOLUSD",1750723236724,6.19886157,144.73,144.64,1.5514]
["bitfinex","SOLUSD",1750723236927,6.19886157,144.73,144.63,1.4855105]
["bitfinex","SOLUSD",1750723236928,0.14216157,144.71,144.63,1.4855105]
["bitfinex","SOLUSD",1750723238330,0.14216157,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723238525,18.79181043,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723238755,0.14216157,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723239332,18.64964886,144.72,144.63,1.4855105]
["bitfinex","SOLUSD",1750723239634,22.26019859,144.72,144.63,1.4855105]
["bitfinex","SOLUSD",1750723239941,0.14216157,144.71,144.63,1.4855105]
["bitfinex","SOLUSD",1750723241442,18.79181043,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723243152,25.70329787,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723243348,29.18648314,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723243553,31.30296455,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723245567,0.14216157,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723246152,12.51115412,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723246361,26.0,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723246940,0.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723249238,26.0,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723250760,9.02796885,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723250955,9.02796885,144.69,144.64,1.5183]
["bitfinex","SOLUSD",1750723252162,9.02796885,144.69,144.65,6.2431]
["bitfinex","SOLUSD",1750723257841,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723258673,35.02796885,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723259558,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723261124,35.02796885,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723262272,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723263362,9.02796885,144.69,144.63,97.7997006]
["bitfinex","SOLUSD",1750723263570,9.02796885,144.69,144.65,1.5943]
["bitfinex","SOLUSD",1750723264971,9.02796885,144.69,144.65,8.50750436]
["bitfinex","SOLUSD",1750723265353,9.02796885,144.69,144.66,6.2319]
["bitfinex","SOLUSD",1750723265555,9.02796885,144.69,144.66,13.8519]
["bitfinex","SOLUSD",1750723266876,9.02796885,144.69,144.66,20.76462242]
["bitfinex","SOLUSD",1750723267073,26.0,144.75,144.66,110.16462242]
["bitfinex","SOLUSD",1750723267274,26.0,144.75,144.67,18.64964886]
["bitfinex","SOLUSD",1750723267563,5.10486328,144.77,144.67,18.64964886]
["bitfinex","SOLUSD",1750723267771,26.0,144.75,144.67,18.64964886]
["bitfinex","SOLUSD",1750723269091,26.0,144.75,144.67,25.56179178]
["bitfinex","SOLUSD",1750723269465,26.0,144.74,144.67,25.56179178]
["bitfinex","SOLUSD",1750723269788,26.0,144.75,144.67,25.56179178]
["bitfinex","SOLUSD",1750723270092,0.14216157,144.76,144.67,140.96179178]
["bitfinex","SOLUSD",1750723270301,0.14216157,144.76,144.68,1.5571]
["bitfinex","SOLUSD",1750723270591,0.14216157,144.76,144.69,30.68]
["bitfinex","SOLUSD",1750723270787,5.12767415,144.79,144.68,1.5571]
["bitfinex","SOLUSD",1750723270788,26.14216157,144.74,144.68,90.9571]
["bitfinex","SOLUSD",1750723270972,0.14216157,144.72,144.66,44.5319]
["bitfinex","SOLUSD",1750723271177,0.14216157,144.72,144.66,38.3]
["bitfinex","SOLUSD",1750723271595,18.79181043,144.72,144.66,38.3]
["bitfinex","SOLUSD",1750723271789,0.14216157,144.68,144.64,1.5968]
["bitfinex","SOLUSD",1750723271978,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723272394,26.0,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723272610,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723272787,26.0,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723273121,26.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723274073,0.14216157,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723274275,26.0,144.7,144.64,30.98]
["bitfinex","SOLUSD",1750723274589,5.12767415,144.69,144.64,30.98]
["bitfinex","SOLUSD",1750723277101,26.0,144.7,144.64,37.8936895]
["bitfinex","SOLUSD",1750723277678,5.12767415,144.72,144.64,37.8936895]
["bitfinex","SOLUSD",1750723277881,5.12767415,144.71,144.64,127.2936895]
["bitfinex","SOLUSD",1750723278096,0.14216157,144.72,144.64,127.2936895]
["bitfinex","SOLUSD",1750723278287,5.12767415,144.71,144.64,120.38]
["bitfinex","SOLUSD",1750723278882,0.14216157,144.72,144.64,127.2936856]
["bitfinex","SOLUSD",1750723279196,5.12767415,144.71,144.64,127.2936856]
["bitfinex","SOLUSD",1750723279375,5.12767415,144.7,144.64,120.38]
["bitfinex","SOLUSD",1750723279696,5.12767415,144.71,144.64,120.38]
["bitfinex","SOLUSD",1750723280181,5.12767415,144.7,144.64,120.38]
["bitfinex","SOLUSD",1750723280379,0.14216157,144.7,144.64,120.38]
["bitfinex","SOLUSD",1750723281110,0.14216157,144.7,144.64,30.98]
["bitfinex","SOLUSD",1750723281592,5.26983572,144.7,144.64,30.98]
["bitfinex","SOLUSD",1750723281791,0.14216157,144.7,144.64,30.98]
["bitfinex","SOLUSD",1750723282180,0.14216157,144.71,144.64,30.98]
["bitfinex","SOLUSD",1750723282382,5.26983572,144.71,144.64,30.98]
["bitfinex","SOLUSD",1750723282591,0.14216157,144.71,144.64,30.98]
["bitfinex","SOLUSD",1750723283205,5.26983572,144.71,144.64,30.98]
["bitfinex","SOLUSD",1750723283383,0.14216157,144.71,144.64,30.98]
["bitfinex","SOLUSD",1750723283803,5.26983572,144.71,144.64,37.89366459]
["bitfinex","SOLUSD",1750723284004,0.14216157,144.71,144.64,37.89366459]
["bitfinex","SOLUSD",1750723284379,5.26983572,144.71,144.64,37.89366459]
["bitfinex","SOLUSD",1750723284580,32.38883802,144.74,144.66,1.5615]
["bitfinex","SOLUSD",1750723284581,5.12767415,144.73,144.66,1.5615]
["bitfinex","SOLUSD",1750723284805,5.12767415,144.72,144.66,1.5615]
["bitfinex","SOLUSD",1750723285107,5.12767415,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1750723285308,0.14216157,144.75,144.68,38.44]
["bitfinex","SOLUSD",1750723285609,5.12767415,144.75,144.68,38.44]
["bitfinex","SOLUSD",1750723285810,5.12767415,144.77,144.68,38.44]
["bitfinex","SOLUSD",1750723286109,5.12767415,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750723286279,5.12767415,144.77,144.69,6.91132766]
["bitfinex","SOLUSD",1750723286479,5.12767415,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750723286676,5.12767415,144.78,144.69,6.91132766]
["bitfinex","SOLUSD",1750723286982,5.12767415,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723287286,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723287489,26.0,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723287490,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723287810,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723288009,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723288314,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723288504,5.12767415,144.75,144.71,1.6561]
["bitfinex","SOLUSD",1750723291011,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723291182,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723291387,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723291703,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723291904,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723292100,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723292296,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723292497,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723292706,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723293514,26.0,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723293716,5.26983572,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723294217,0.14216157,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723294398,5.26983572,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723295595,0.14216157,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723296289,5.26983572,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723296816,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723297122,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723297319,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723297501,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723297900,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723298101,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723298311,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723298508,5.12767415,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723298693,26.0,144.79,144.71,1.6561]
["bitfinex","SOLUSD",1750723298694,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723298887,5.12767415,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723299202,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723299397,5.12767415,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723299603,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723299806,5.12767415,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723300004,5.12767415,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723300212,5.12767415,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723300712,31.12767415,144.79,144.71,1.6561]
["bitfinex","SOLUSD",1750723302995,0.14216157,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723303816,5.26983572,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723304123,0.14216157,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723305009,5.26983572,144.78,144.71,1.6561]
["bitfinex","SOLUSD",1750723307902,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723308521,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723308719,0.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723309321,5.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723309526,5.12767415,144.75,144.71,1.6561]
["bitfinex","SOLUSD",1750723310202,26.14216157,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723310407,31.26983572,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723310603,26.0,144.76,144.71,1.6561]
["bitfinex","SOLUSD",1750723311406,5.12767415,144.79,144.72,18.64964886]
["bitfinex","SOLUSD",1750723311626,31.12767415,144.79,144.71,1.6561]
["bitfinex","SOLUSD",1750723311929,0.14216157,144.77,144.71,31.9961]
["bitfinex","SOLUSD",1750723312225,5.26983572,144.77,144.71,1.6561]
["bitfinex","SOLUSD",1750723312393,5.26983572,144.77,144.71,32.0161]
["bitfinex","SOLUSD",1750723313312,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723314307,5.26983572,144.77,144.71,32.0161]
["bitfinex","SOLUSD",1750723314508,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723315428,5.26983572,144.77,144.71,32.0161]
["bitfinex","SOLUSD",1750723316331,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723316626,5.26983572,144.77,144.71,32.0161]
["bitfinex","SOLUSD",1750723317327,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723318316,5.12767415,144.75,144.71,32.0161]
["bitfinex","SOLUSD",1750723318513,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723318721,5.12767415,144.75,144.71,32.0161]
["bitfinex","SOLUSD",1750723319027,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723319210,5.12767415,144.75,144.71,32.0161]
["bitfinex","SOLUSD",1750723319419,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723319731,5.12767415,144.75,144.71,32.0161]
["bitfinex","SOLUSD",1750723319908,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723320109,5.12767415,144.75,144.71,32.0161]
["bitfinex","SOLUSD",1750723320323,5.12767415,144.76,144.71,32.0161]
["bitfinex","SOLUSD",1750723320519,5.12767415,144.75,144.71,32.0161]
["bitfinex","SOLUSD",1750723320727,5.12767415,144.74,144.71,1.6561]
["bitfinex","SOLUSD",1750723320926,5.12767415,144.73,144.71,1.6561]
["bitfinex","SOLUSD",1750723321105,26.0,144.75,144.71,1.6561]
["bitfinex","SOLUSD",1750723321106,5.12767415,144.74,144.71,1.6561]
["bitfinex","SOLUSD",1750723321308,5.12767415,144.73,144.71,1.6561]
["bitfinex","SOLUSD",1750723321506,5.12767415,144.74,144.71,1.6561]
["bitfinex","SOLUSD",1750723321702,5.12767415,144.73,144.71,1.6561]
["bitfinex","SOLUSD",1750723321913,5.12767415,144.74,144.71,1.6561]
["bitfinex","SOLUSD",1750723322135,0.14216157,144.72,144.68,7.62]
["bitfinex","SOLUSD",1750723322443,5.12767415,144.71,144.68,7.62]
["bitfinex","SOLUSD",1750723322606,6.485,144.77,144.68,7.62]
["bitfinex","SOLUSD",1750723322607,5.12767415,144.74,144.68,7.62]
["bitfinex","SOLUSD",1750723322807,5.12767415,144.73,144.68,7.62]
["bitfinex","SOLUSD",1750723323004,5.12767415,144.72,144.68,7.62]
["bitfinex","SOLUSD",1750723323235,5.12767415,144.75,144.68,7.62]
["bitfinex","SOLUSD",1750723323433,5.12767415,144.74,144.68,7.62]
["bitfinex","SOLUSD",1750723323641,5.12767415,144.73,144.68,7.62]
["bitfinex","SOLUSD",1750723323816,5.12767415,144.72,144.68,7.62]
["bitfinex","SOLUSD",1750723324009,5.12767415,144.75,144.68,7.62]
["bitfinex","SOLUSD",1750723324215,5.12767415,144.74,144.68,7.62]
["bitfinex","SOLUSD",1750723324512,5.12767415,144.73,144.68,7.62]
["bitfinex","SOLUSD",1750723324714,5.12767415,144.72,144.68,7.62]
["bitfinex","SOLUSD",1750723324947,5.12767415,144.75,144.68,7.62]
["bitfinex","SOLUSD",1750723325152,5.12767415,144.74,144.68,7.62]
["bitfinex","SOLUSD",1750723325450,5.12767415,144.73,144.68,7.62]
["bitfinex","SOLUSD",1750723325628,5.12767415,144.72,144.68,7.62]
["bitfinex","SOLUSD",1750723325946,5.12767415,144.75,144.68,14.53157428]
["bitfinex","SOLUSD",1750723326156,5.12767415,144.74,144.68,103.93157428]
["bitfinex","SOLUSD",1750723326350,5.12767415,144.73,144.68,103.93157428]
["bitfinex","SOLUSD",1750723326646,5.12767415,144.76,144.68,103.93157428]
["bitfinex","SOLUSD",1750723326831,5.12767415,144.75,144.68,103.93157428]
["bitfinex","SOLUSD",1750723327040,5.12767415,144.74,144.68,103.93157428]
["bitfinex","SOLUSD",1750723327226,5.12767415,144.73,144.68,103.93157428]
["bitfinex","SOLUSD",1750723327417,5.12767415,144.76,144.68,103.93157428]
["bitfinex","SOLUSD",1750723327623,5.12767415,144.75,144.68,97.02]
["bitfinex","SOLUSD",1750723327821,5.12767415,144.74,144.68,97.02]
["bitfinex","SOLUSD",1750723328044,5.12767415,144.73,144.68,97.02]
["bitfinex","SOLUSD",1750723328252,5.12767415,144.76,144.68,97.02]
["bitfinex","SOLUSD",1750723328436,5.12767415,144.75,144.68,103.93179942]
["bitfinex","SOLUSD",1750723328752,5.12767415,144.74,144.68,103.93179942]
["bitfinex","SOLUSD",1750723328946,5.12767415,144.73,144.68,103.93179942]
["bitfinex","SOLUSD",1750723329144,5.12767415,144.76,144.68,103.93179942]
["bitfinex","SOLUSD",1750723329347,5.12767415,144.75,144.68,103.93179942]
["bitfinex","SOLUSD",1750723329542,5.12767415,144.74,144.68,103.93179942]
["bitfinex","SOLUSD",1750723329746,5.12767415,144.73,144.68,103.93179942]
["bitfinex","SOLUSD",1750723329949,0.14216157,144.76,144.68,103.93179942]
["bitfinex","SOLUSD",1750723330150,5.15288941,144.75,144.68,103.93179942]
["bitfinex","SOLUSD",1750723330342,0.14216157,144.76,144.68,103.93179942]
["bitfinex","SOLUSD",1750723330343,5.15288941,144.74,144.68,103.93179942]
["bitfinex","SOLUSD",1750723330541,5.15288941,144.73,144.68,103.93179942]
["bitfinex","SOLUSD",1750723330743,5.15288941,144.72,144.68,103.93179942]
["bitfinex","SOLUSD",1750723330953,5.15288941,144.75,144.68,14.53179942]
["bitfinex","SOLUSD",1750723331170,5.15288941,144.74,144.68,103.93179942]
["bitfinex","SOLUSD",1750723331340,5.15288941,144.73,144.68,103.93179942]
["bitfinex","SOLUSD",1750723331538,0.14216157,144.76,144.68,103.93179942]
["bitfinex","SOLUSD",1750723331853,5.1502971,144.75,144.68,103.93179942]
["bitfinex","SOLUSD",1750723332029,5.1502971,144.74,144.68,97.02]
["bitfinex","SOLUSD",1750723332229,5.1502971,144.73,144.68,97.02]
["bitfinex","SOLUSD",1750723332443,0.14216157,144.76,144.68,97.02]
["bitfinex","SOLUSD",1750723332660,5.15007076,144.75,144.68,97.02]
["bitfinex","SOLUSD",1750723332860,5.15007076,144.74,144.68,97.02]
["bitfinex","SOLUSD",1750723333055,5.15007076,144.73,144.68,103.93175581]
["bitfinex","SOLUSD",1750723333236,0.14216157,144.76,144.68,97.02]
["bitfinex","SOLUSD",1750723333438,5.14905686,144.75,144.68,103.93176012]
["bitfinex","SOLUSD",1750723333639,5.14905686,144.74,144.68,103.93176012]
["bitfinex","SOLUSD",1750723333838,0.14216157,144.76,144.68,103.93176012]
["bitfinex","SOLUSD",1750723333839,5.14905686,144.73,144.68,103.93176012]
["bitfinex","SOLUSD",1750723334065,0.14216157,144.76,144.68,103.93176012]
["bitfinex","SOLUSD",1750723334247,5.14942717,144.75,144.68,103.93176012]
["bitfinex","SOLUSD",1750723334447,0.14216157,144.76,144.68,103.93176012]
["bitfinex","SOLUSD",1750723334448,5.14942717,144.74,144.68,97.02]
["bitfinex","SOLUSD",1750723334639,5.29158874,144.73,144.68,97.02]
["bitfinex","SOLUSD",1750723334837,5.29158874,144.73,144.64,108.04964886]
["bitfinex","SOLUSD",1750723334838,5.14942717,144.72,144.64,108.04964886]
["bitfinex","SOLUSD",1750723335166,5.29158874,144.71,144.63,3.1433105]
["bitfinex","SOLUSD",1750723335330,5.14942717,144.7,144.65,30.38]
["bitfinex","SOLUSD",1750723335532,5.14942717,144.69,144.65,30.38]
["bitfinex","SOLUSD",1750723335734,5.14942717,144.68,144.65,30.38]
["bitfinex","SOLUSD",1750723335949,5.14942717,144.7,144.65,30.38]
["bitfinex","SOLUSD",1750723336141,5.14942717,144.69,144.65,30.38]
["bitfinex","SOLUSD",1750723336347,5.14942717,144.7,144.65,30.38]
["bitfinex","SOLUSD",1750723336560,6.38883802,144.74,144.65,30.38]
["bitfinex","SOLUSD",1750723336561,5.14942717,144.73,144.65,37.29319368]
["bitfinex","SOLUSD",1750723336770,5.14942717,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1750723336933,5.14942717,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1750723337135,5.14942717,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1750723337367,5.14942717,144.74,144.69,38.58]
["bitfinex","SOLUSD",1750723337542,5.14942717,144.73,144.69,38.58]
["bitfinex","SOLUSD",1750723337742,5.14942717,144.76,144.69,38.58]
["bitfinex","SOLUSD",1750723338045,5.14942717,144.75,144.69,38.58]
["bitfinex","SOLUSD",1750723338361,5.14942717,144.74,144.69,38.58]
["bitfinex","SOLUSD",1750723338561,5.14942717,144.77,144.69,45.49088419]
["bitfinex","SOLUSD",1750723338862,31.14942717,144.76,144.69,45.49088419]
["bitfinex","SOLUSD",1750723339052,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723339253,5.14942717,144.74,144.69,45.49088419]
["bitfinex","SOLUSD",1750723339447,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723339647,5.14942717,144.74,144.69,45.49088419]
["bitfinex","SOLUSD",1750723339866,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723340069,5.14942717,144.74,144.69,45.49088419]
["bitfinex","SOLUSD",1750723340272,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723340564,5.14942717,144.74,144.69,45.49088419]
["bitfinex","SOLUSD",1750723340768,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723340971,5.14942717,144.74,144.69,45.49088419]
["bitfinex","SOLUSD",1750723341181,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723341345,5.14942717,144.74,144.69,45.49088419]
["bitfinex","SOLUSD",1750723341538,5.14942717,144.75,144.69,45.49088419]
["bitfinex","SOLUSD",1750723341749,0.14216157,144.77,144.69,45.49088419]
["bitfinex","SOLUSD",1750723342451,26.0,144.79,144.7,18.64964886]
["bitfinex","SOLUSD",1750723343450,5.15202935,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750723343763,5.15202935,144.78,144.76,38.48]
["bitfinex","SOLUSD",1750723344879,5.15202935,144.78,144.76,45.38784207]
["bitfinex","SOLUSD",1750723345541,5.15202935,144.79,144.76,45.38784207]
["bitfinex","SOLUSD",1750723346365,8.80850262,144.82,144.76,38.48]
["bitfinex","SOLUSD",1750723346666,8.80850262,144.82,144.76,45.38778509]
["bitfinex","SOLUSD",1750723346865,8.80850262,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1750723347249,8.80850262,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750723347455,26.0,144.87,144.8,37.2933]
["bitfinex","SOLUSD",1750723347661,12.0559007,144.9,144.8,37.2933]
["bitfinex","SOLUSD",1750723347963,26.0,144.87,144.8,37.2933]
["bitfinex","SOLUSD",1750723348272,6.1741,144.9,144.8,37.2933]
["bitfinex","SOLUSD",1750723348452,26.0,144.87,144.8,44.19932259]
["bitfinex","SOLUSD",1750723349074,26.0,144.87,144.8,37.2933]
["bitfinex","SOLUSD",1750723349669,26.0,144.87,144.8,44.19934804]
["bitfinex","SOLUSD",1750723352070,26.0,144.87,144.8,37.2933]
["bitfinex","SOLUSD",1750723352576,5.1301473,144.88,144.8,44.19899348]
["bitfinex","SOLUSD",1750723352996,26.0,144.85,144.78,1.5658]
["bitfinex","SOLUSD",1750723353281,0.14216157,144.84,144.77,30.6]
["bitfinex","SOLUSD",1750723353680,0.14216157,144.84,144.75,7.68]
["bitfinex","SOLUSD",1750723353681,0.14216157,144.8,144.75,7.68]
["bitfinex","SOLUSD",1750723353859,0.14216157,144.8,144.75,38.28]
["bitfinex","SOLUSD",1750723355609,26.14216157,144.8,144.75,38.28]
["bitfinex","SOLUSD",1750723355768,31.27230887,144.8,144.75,38.28]
["bitfinex","SOLUSD",1750723355957,26.14216157,144.8,144.75,38.24]
["bitfinex","SOLUSD",1750723358725,26.0,144.8,144.75,38.24]
["bitfinex","SOLUSD",1750723360670,0.14216157,144.79,144.75,38.24]
["bitfinex","SOLUSD",1750723361579,0.14216157,144.79,144.75,7.68]
["bitfinex","SOLUSD",1750723361786,27.71576157,144.79,144.7,1.5454]
["bitfinex","SOLUSD",1750723362099,27.71576157,144.79,144.71,30.44]
["bitfinex","SOLUSD",1750723362515,1.71576157,144.79,144.71,30.44]
["bitfinex","SOLUSD",1750723362715,27.71576157,144.79,144.71,30.44]
["bitfinex","SOLUSD",1750723363988,27.71576157,144.79,144.71,37.35025625]
["bitfinex","SOLUSD",1750723364383,26.0,144.78,144.71,37.35025625]
["bitfinex","SOLUSD",1750723365914,0.14216157,144.79,144.71,37.35025625]
["bitfinex","SOLUSD",1750723369928,0.14216157,144.79,144.71,126.75025625]
["bitfinex","SOLUSD",1750723370209,26.0,144.78,144.71,119.84]
["bitfinex","SOLUSD",1750723370996,26.0,144.78,144.71,126.75031226]
["bitfinex","SOLUSD",1750723373091,0.14216157,144.79,144.71,126.75031226]
["bitfinex","SOLUSD",1750723373309,26.0,144.79,144.72,18.64964886]
["bitfinex","SOLUSD",1750723375418,26.0,144.79,144.67,1.6099]
["bitfinex","SOLUSD",1750723375419,26.14216157,144.78,144.67,1.6099]
["bitfinex","SOLUSD",1750723375619,26.14216157,144.76,144.68,44.49147501]
["bitfinex","SOLUSD",1750723376425,26.14216157,144.76,144.68,7.36]
["bitfinex","SOLUSD",1750723376610,26.14216157,144.76,144.68,37.56]
["bitfinex","SOLUSD",1750723377318,31.27230887,144.76,144.68,37.56]
["bitfinex","SOLUSD",1750723377499,26.14216157,144.76,144.68,37.56]
["bitfinex","SOLUSD",1750723378803,26.14216157,144.76,144.69,30.2]
["bitfinex","SOLUSD",1750723379723,26.14216157,144.76,144.69,37.11128353]
["bitfinex","SOLUSD",1750723379915,26.14216157,144.76,144.61,95.905]
["bitfinex","SOLUSD",1750723380119,26.14216157,144.74,144.64,30.18]
["bitfinex","SOLUSD",1750723380510,0.14216157,144.69,144.63,8.8455105]
["bitfinex","SOLUSD",1750723380731,1.6134,144.7,144.64,30.16]
["bitfinex","SOLUSD",1750723380922,5.1301473,144.72,144.64,30.16]
["bitfinex","SOLUSD",1750723380923,0.14216157,144.71,144.64,30.16]
["bitfinex","SOLUSD",1750723381919,26.0,144.69,144.64,30.16]
["bitfinex","SOLUSD",1750723382319,0.14216157,144.68,144.64,30.16]
["bitfinex","SOLUSD",1750723382626,0.14216157,144.71,144.64,37.07348211]
["bitfinex","SOLUSD",1750723382832,33.6867,144.73,144.64,37.07348211]
["bitfinex","SOLUSD",1750723383011,0.14216157,144.72,144.64,37.07348211]
["bitfinex","SOLUSD",1750723383424,33.6867,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1750723384508,1.6616,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1750723384809,0.14216157,144.72,144.64,63.07348211]
["bitfinex","SOLUSD",1750723385621,26.0,144.71,144.64,30.16]
["bitfinex","SOLUSD",1750723385929,26.0,144.71,144.65,30.14]
["bitfinex","SOLUSD",1750723386336,0.14216157,144.72,144.65,30.14]
["bitfinex","SOLUSD",1750723387329,27.6616,144.73,144.65,30.14]
["bitfinex","SOLUSD",1750723387526,0.14216157,144.72,144.65,30.14]
["bitfinex","SOLUSD",1750723388119,18.79181043,144.72,144.65,30.14]
["bitfinex","SOLUSD",1750723388328,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723388811,0.14216157,144.68,144.63,31.5855105]
["bitfinex","SOLUSD",1750723389007,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723389321,0.14216157,144.68,144.63,31.5855105]
["bitfinex","SOLUSD",1750723389650,6.127,144.7,144.63,38.49939069]
["bitfinex","SOLUSD",1750723389928,0.14216157,144.72,144.63,38.49939069]
["bitfinex","SOLUSD",1750723390136,26.14216157,144.72,144.63,38.49939069]
["bitfinex","SOLUSD",1750723393511,26.14216157,144.72,144.63,127.89939069]
["bitfinex","SOLUSD",1750723395742,18.64964886,144.71,144.63,120.9855105]
["bitfinex","SOLUSD",1750723395924,18.64964886,144.71,144.63,1.4855105]
["bitfinex","SOLUSD",1750723395925,0.14216157,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723397733,0.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723406767,26.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723407561,26.0,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723407950,0.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723408953,26.0,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723411147,26.14216157,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723411365,26.14216157,144.7,144.63,8.39964355]
["bitfinex","SOLUSD",1750723411562,18.64964886,144.73,144.63,8.39964355]
["bitfinex","SOLUSD",1750723411743,5.04309355,144.76,144.64,44.64964886]
["bitfinex","SOLUSD",1750723412255,26.0,144.75,144.64,44.64964886]
["bitfinex","SOLUSD",1750723412560,0.14216157,144.74,144.64,44.64964886]
["bitfinex","SOLUSD",1750723413949,0.14216157,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1750723414154,26.0,144.75,144.67,37.1]
["bitfinex","SOLUSD",1750723414356,0.14216157,144.74,144.67,37.1]
["bitfinex","SOLUSD",1750723414556,26.0,144.75,144.67,37.1]
["bitfinex","SOLUSD",1750723414947,0.14216157,144.74,144.67,37.1]
["bitfinex","SOLUSD",1750723415872,0.14216157,144.74,144.67,44.01182357]
["bitfinex","SOLUSD",1750723422370,0.14216157,144.74,144.69,6.0107]
["bitfinex","SOLUSD",1750723422877,26.0,144.75,144.69,6.0107]
["bitfinex","SOLUSD",1750723423080,44.79181043,144.77,144.69,6.0107]
["bitfinex","SOLUSD",1750723423672,26.14216157,144.77,144.69,6.0107]
["bitfinex","SOLUSD",1750723424866,5.11271588,144.76,144.69,12.92155377]
["bitfinex","SOLUSD",1750723425282,5.11271588,144.76,144.72,26.0]
["bitfinex","SOLUSD",1750723425466,5.11271588,144.76,144.74,6.0176]
["bitfinex","SOLUSD",1750723425669,5.11271588,144.76,144.75,7.2]
["bitfinex","SOLUSD",1750723426171,5.11271588,144.76,144.73,29.82]
["bitfinex","SOLUSD",1750723427301,0.14216157,144.78,144.73,29.82]
["bitfinex","SOLUSD",1750723427813,18.79181043,144.78,144.7,43.3576]
["bitfinex","SOLUSD",1750723428017,0.14216157,144.74,144.7,37.34]
["bitfinex","SOLUSD",1750723428390,26.0,144.71,144.67,1.5796]
["bitfinex","SOLUSD",1750723428596,0.14216157,144.7,144.64,30.14]
["bitfinex","SOLUSD",1750723429810,0.14216157,144.7,144.65,30.16]
["bitfinex","SOLUSD",1750723430318,26.0,144.71,144.65,30.16]
["bitfinex","SOLUSD",1750723431822,0.14216157,144.7,144.65,30.16]
["bitfinex","SOLUSD",1750723433825,26.0,144.69,144.64,30.14]
["bitfinex","SOLUSD",1750723434026,0.14216157,144.69,144.64,30.14]
["bitfinex","SOLUSD",1750723434518,0.14216157,144.69,144.63,8.6855105]
["bitfinex","SOLUSD",1750723434519,26.0,144.67,144.63,8.6855105]
["bitfinex","SOLUSD",1750723434725,26.0,144.66,144.63,8.6855105]
["bitfinex","SOLUSD",1750723435600,5.10580764,144.7,144.63,8.6855105]
["bitfinex","SOLUSD",1750723435801,0.14216157,144.67,144.63,8.6855105]
["bitfinex","SOLUSD",1750723436415,26.0,144.68,144.63,8.6855105]
["bitfinex","SOLUSD",1750723436611,26.14216157,144.7,144.63,8.6855105]
["bitfinex","SOLUSD",1750723438614,26.14216157,144.7,144.63,15.59966729]
["bitfinex","SOLUSD",1750723438810,26.14216157,144.7,144.63,8.6855105]
["bitfinex","SOLUSD",1750723440525,26.0,144.68,144.63,8.6855105]
["bitfinex","SOLUSD",1750723440715,18.79181043,144.67,144.63,8.6855105]
["bitfinex","SOLUSD",1750723441022,26.14216157,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723447035,18.64964886,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723447842,26.0,144.69,144.63,8.39963942]
["bitfinex","SOLUSD",1750723449650,5.11167202,144.72,144.63,8.39963942]
["bitfinex","SOLUSD",1750723449849,24.71034886,144.73,144.63,8.39963942]
["bitfinex","SOLUSD",1750723450159,0.14216157,144.71,144.63,8.39963942]
["bitfinex","SOLUSD",1750723450856,5.11167202,144.72,144.64,18.64964886]
["bitfinex","SOLUSD",1750723451063,20.15164886,144.76,144.66,6.2951]
["bitfinex","SOLUSD",1750723451372,26.0,144.73,144.67,6.91228312]
["bitfinex","SOLUSD",1750723451673,0.14216157,144.75,144.67,6.91228312]
["bitfinex","SOLUSD",1750723451878,0.14216157,144.75,144.68,30.08]
["bitfinex","SOLUSD",1750723452071,26.14216157,144.75,144.68,30.08]
["bitfinex","SOLUSD",1750723452447,5.11794981,144.76,144.68,31.6748]
["bitfinex","SOLUSD",1750723452650,5.11794981,144.79,144.68,31.6748]
["bitfinex","SOLUSD",1750723452855,26.0,144.76,144.68,31.6748]
["bitfinex","SOLUSD",1750723453455,26.0,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750723454361,0.14216157,144.78,144.69,6.91132766]
["bitfinex","SOLUSD",1750723454565,26.14216157,144.78,144.69,6.91132766]
["bitfinex","SOLUSD",1750723455664,0.14216157,144.75,144.68,38.58646983]
["bitfinex","SOLUSD",1750723459496,0.14216157,144.75,144.68,31.6748]
["bitfinex","SOLUSD",1750723459677,0.14216157,144.75,144.68,38.58653338]
["bitfinex","SOLUSD",1750723462876,0.14216157,144.75,144.68,1.5948]
["bitfinex","SOLUSD",1750723463078,0.14216157,144.75,144.69,37.04]
["bitfinex","SOLUSD",1750723465496,0.14216157,144.75,144.69,43.95122306]
["bitfinex","SOLUSD",1750723466399,0.14216157,144.75,144.69,37.04]
["bitfinex","SOLUSD",1750723467105,0.14216157,144.75,144.69,43.95122749]
["bitfinex","SOLUSD",1750723469772,26.0,144.72,144.69,37.04]
["bitfinex","SOLUSD",1750723470697,18.79181043,144.71,144.64,1.6004]
["bitfinex","SOLUSD",1750723470873,18.79181043,144.71,144.64,31.4404]
["bitfinex","SOLUSD",1750723471074,18.79181043,144.71,144.64,31.4604]
["bitfinex","SOLUSD",1750723471302,0.14216157,144.67,144.64,31.4604]
["bitfinex","SOLUSD",1750723471527,0.14216157,144.67,144.63,31.3455105]
["bitfinex","SOLUSD",1750723472695,18.79181043,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723474737,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723475023,13.29644981,144.74,144.63,8.39969466]
["bitfinex","SOLUSD",1750723475253,26.0,144.71,144.63,8.39969466]
["bitfinex","SOLUSD",1750723475439,13.29644981,144.74,144.63,8.39969466]
["bitfinex","SOLUSD",1750723475746,26.0,144.7,144.63,8.39969466]
["bitfinex","SOLUSD",1750723475942,26.0,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723476148,18.79181043,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723476827,0.14216157,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723478820,26.0,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723479552,18.79181043,144.72,144.63,1.4855105]
["bitfinex","SOLUSD",1750723479752,0.14216157,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723484450,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723488256,26.0,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723491528,26.0,144.69,144.63,8.39967672]
["bitfinex","SOLUSD",1750723491748,31.26011138,144.71,144.63,8.39967672]
["bitfinex","SOLUSD",1750723492854,31.26011138,144.71,144.63,1.4855105]
["bitfinex","SOLUSD",1750723493848,31.26011138,144.71,144.63,8.39969775]
["bitfinex","SOLUSD",1750723494044,26.0,144.71,144.64,7.5261]
["bitfinex","SOLUSD",1750723494243,5.11794981,144.73,144.64,7.5261]
["bitfinex","SOLUSD",1750723494450,0.14216157,144.73,144.64,96.9261]
["bitfinex","SOLUSD",1750723494646,5.26011138,144.73,144.64,96.9261]
["bitfinex","SOLUSD",1750723495171,26.0,144.74,144.64,96.9261]
["bitfinex","SOLUSD",1750723495349,31.11794981,144.74,144.65,6.91323885]
["bitfinex","SOLUSD",1750723495539,26.0,144.74,144.66,29.82]
["bitfinex","SOLUSD",1750723495868,0.14216157,144.73,144.66,29.82]
["bitfinex","SOLUSD",1750723496366,0.14216157,144.73,144.66,36.73244711]
["bitfinex","SOLUSD",1750723499762,26.0,144.74,144.66,36.73244711]
["bitfinex","SOLUSD",1750723499957,5.11794981,144.75,144.68,26.0]
["bitfinex","SOLUSD",1750723500159,5.11794981,144.77,144.69,7.0]
["bitfinex","SOLUSD",1750723500343,5.11794981,144.78,144.72,6.0483]
["bitfinex","SOLUSD",1750723500547,5.11794981,144.79,144.72,6.0483]
["bitfinex","SOLUSD",1750723500762,5.11794981,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1750723500976,5.11794981,144.79,144.74,29.8]
["bitfinex","SOLUSD",1750723501471,14.42299769,144.8,144.75,8.1789]
["bitfinex","SOLUSD",1750723501661,5.11794981,144.85,144.77,44.64964886]
["bitfinex","SOLUSD",1750723501861,5.11794981,144.85,144.78,29.8]
["bitfinex","SOLUSD",1750723502051,5.11794981,144.86,144.78,29.8]
["bitfinex","SOLUSD",1750723502253,9.07836951,144.91,144.79,1.5903]
["bitfinex","SOLUSD",1750723502254,5.11794981,144.87,144.79,1.5903]
["bitfinex","SOLUSD",1750723502452,31.11794981,144.88,144.79,1.5903]
["bitfinex","SOLUSD",1750723502649,23.76759867,144.87,144.79,1.5903]
["bitfinex","SOLUSD",1750723502844,5.11794981,144.86,144.79,1.5903]
["bitfinex","SOLUSD",1750723503046,23.76759867,144.87,144.79,1.5903]
["bitfinex","SOLUSD",1750723503753,26.0,144.86,144.79,1.5903]
["bitfinex","SOLUSD",1750723503955,26.0,144.86,144.79,8.4966006]
["bitfinex","SOLUSD",1750723504146,0.14216157,144.88,144.79,8.4966006]
["bitfinex","SOLUSD",1750723504469,26.0,144.88,144.79,8.4966006]
["bitfinex","SOLUSD",1750723504975,18.64964886,144.89,144.79,8.4966006]
["bitfinex","SOLUSD",1750723505180,26.14216157,144.88,144.79,8.4966006]
["bitfinex","SOLUSD",1750723506489,26.14216157,144.88,144.79,1.5903]
["bitfinex","SOLUSD",1750723506490,0.14216157,144.85,144.79,1.5903]
["bitfinex","SOLUSD",1750723506656,18.79181043,144.85,144.79,1.5903]
["bitfinex","SOLUSD",1750723507648,18.79181043,144.85,144.78,29.8]
["bitfinex","SOLUSD",1750723507649,26.0,144.82,144.78,29.8]
["bitfinex","SOLUSD",1750723508156,0.14216157,144.83,144.77,36.78]
["bitfinex","SOLUSD",1750723508475,26.0,144.84,144.77,36.78]
["bitfinex","SOLUSD",1750723508856,0.14216157,144.86,144.77,36.78]
["bitfinex","SOLUSD",1750723509053,0.14216157,144.86,144.77,126.18]
["bitfinex","SOLUSD",1750723509270,18.64964886,144.9,144.78,18.64964886]
["bitfinex","SOLUSD",1750723509466,18.64964886,144.9,144.78,134.04964886]
["bitfinex","SOLUSD",1750723509779,0.14216157,144.89,144.79,6.90655432]
["bitfinex","SOLUSD",1750723509962,18.64964886,144.9,144.79,6.90655432]
["bitfinex","SOLUSD",1750723510656,18.64964886,144.9,144.81,1.6338]
["bitfinex","SOLUSD",1750723510856,5.11794981,144.91,144.82,29.78]
["bitfinex","SOLUSD",1750723511056,17.10831651,144.93,144.82,29.78]
["bitfinex","SOLUSD",1750723511462,26.0,144.92,144.83,6.5049]
["bitfinex","SOLUSD",1750723511670,25.9,144.92,144.84,13.90417011]
["bitfinex","SOLUSD",1750723512061,0.14216157,144.91,144.84,13.90417011]
["bitfinex","SOLUSD",1750723512263,17.10831651,144.93,144.84,7.0]
["bitfinex","SOLUSD",1750723512781,18.64964886,144.95,144.85,1.5049]
["bitfinex","SOLUSD",1750723513077,0.14216157,144.94,144.85,1.5049]
["bitfinex","SOLUSD",1750723513660,26.0,144.92,144.85,8.40812626]
["bitfinex","SOLUSD",1750723513860,18.64964886,144.95,144.85,8.40812626]
["bitfinex","SOLUSD",1750723514060,26.0,144.94,144.85,8.40812626]
["bitfinex","SOLUSD",1750723514677,18.64964886,144.97,144.86,6.4138]
["bitfinex","SOLUSD",1750723514979,26.0,144.96,144.87,29.78]
["bitfinex","SOLUSD",1750723515360,18.64964886,144.99,144.87,29.78]
["bitfinex","SOLUSD",1750723515571,0.14216157,144.99,144.88,6.90226394]
["bitfinex","SOLUSD",1750723515751,26.0,144.97,144.88,6.90226394]
["bitfinex","SOLUSD",1750723516352,3.54476874,144.99,144.88,6.90226394]
["bitfinex","SOLUSD",1750723516578,26.0,144.97,144.89,18.64964886]
["bitfinex","SOLUSD",1750723516760,26.0,144.97,144.9,1.5456]
["bitfinex","SOLUSD",1750723516959,26.0,144.97,144.91,6.98]
["bitfinex","SOLUSD",1750723517575,0.14216157,144.99,144.91,13.88054013]
["bitfinex","SOLUSD",1750723517778,18.64964886,145.0,144.91,13.88054013]
["bitfinex","SOLUSD",1750723517779,18.64964886,145.02,144.92,36.3127]
["bitfinex","SOLUSD",1750723518282,26.0,145.0,144.92,36.3127]
["bitfinex","SOLUSD",1750723520787,18.79181043,144.99,144.92,36.3127]
["bitfinex","SOLUSD",1750723521863,26.0,145.0,144.92,43.21294882]
["bitfinex","SOLUSD",1750723522086,26.0,145.0,144.92,36.3127]
["bitfinex","SOLUSD",1750723522386,18.79181043,144.99,144.92,36.3127]
["bitfinex","SOLUSD",1750723526089,44.79181043,144.99,144.92,36.3127]
["bitfinex","SOLUSD",1750723530796,0.14216157,144.95,144.9,1.5456]
["bitfinex","SOLUSD",1750723530970,0.14216157,144.95,144.9,31.2656]
["bitfinex","SOLUSD",1750723531590,26.0,144.96,144.9,31.2656]
["bitfinex","SOLUSD",1750723531889,26.14216157,144.98,144.9,31.2656]
["bitfinex","SOLUSD",1750723532095,26.0,144.97,144.9,31.2656]
["bitfinex","SOLUSD",1750723532801,0.14216157,144.96,144.9,31.2656]
["bitfinex","SOLUSD",1750723535878,18.79181043,144.96,144.9,1.5456]
["bitfinex","SOLUSD",1750723536079,26.0,144.89,144.86,1.5005]
["bitfinex","SOLUSD",1750723536492,18.79181043,144.9,144.86,1.5005]
["bitfinex","SOLUSD",1750723536795,44.79181043,144.9,144.84,35.9162]
["bitfinex","SOLUSD",1750723539680,0.14216157,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723541289,26.0,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723542194,0.14216157,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723542588,5.19826761,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723543607,5.05610604,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723544608,5.05610604,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723544809,0.14216157,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723545010,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723545182,5.12380129,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723545383,5.12380129,144.85,144.83,8.5991]
["bitfinex","SOLUSD",1750723545604,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723545785,5.12380129,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723545997,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723546309,5.12380129,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723546505,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723546691,5.12380129,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723546887,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723547082,0.14216157,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723547083,5.12380129,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723547290,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723547487,5.12380129,144.86,144.83,8.5991]
["bitfinex","SOLUSD",1750723547703,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723548196,0.14216157,144.89,144.83,8.5991]
["bitfinex","SOLUSD",1750723548400,5.12380129,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723548586,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723548789,5.12380129,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723549102,5.12380129,144.87,144.83,8.5991]
["bitfinex","SOLUSD",1750723549300,5.12380129,144.88,144.83,8.5991]
["bitfinex","SOLUSD",1750723549899,5.12380129,144.88,144.83,104.90366655]
["bitfinex","SOLUSD",1750723550096,5.27058223,144.9,144.83,104.90366655]
["bitfinex","SOLUSD",1750723550302,5.12842066,144.89,144.83,104.90366655]
["bitfinex","SOLUSD",1750723550502,5.12842066,144.88,144.83,104.90366655]
["bitfinex","SOLUSD",1750723550711,5.12842066,144.89,144.83,104.90366655]
["bitfinex","SOLUSD",1750723550888,5.12842066,144.88,144.83,104.90366655]
["bitfinex","SOLUSD",1750723551091,5.12842066,144.89,144.83,104.90366655]
["bitfinex","SOLUSD",1750723551293,5.12842066,144.88,144.83,104.90366655]
["bitfinex","SOLUSD",1750723551506,5.12842066,144.89,144.83,104.90366655]
["bitfinex","SOLUSD",1750723551820,5.27058223,144.9,144.83,104.90366655]
["bitfinex","SOLUSD",1750723552612,5.12842066,144.9,144.83,104.90366655]
["bitfinex","SOLUSD",1750723552819,5.12842066,144.9,144.84,6.3059]
["bitfinex","SOLUSD",1750723553023,0.14216157,144.91,144.85,29.7]
["bitfinex","SOLUSD",1750723553316,5.12842066,144.9,144.85,29.7]
["bitfinex","SOLUSD",1750723553816,5.27058223,144.89,144.85,29.7]
["bitfinex","SOLUSD",1750723554016,26.0,144.9,144.85,29.7]
["bitfinex","SOLUSD",1750723554017,0.14216157,144.87,144.85,29.7]
["bitfinex","SOLUSD",1750723554193,5.27058223,144.87,144.85,29.7]
["bitfinex","SOLUSD",1750723554530,0.14216157,144.87,144.85,29.7]
["bitfinex","SOLUSD",1750723555098,5.12842066,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723555408,0.14216157,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723555810,5.27058223,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723556123,0.14216157,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723556321,5.27058223,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723556621,0.14216157,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723556815,5.27058223,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723557010,0.14216157,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723557221,5.27058223,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723557416,0.14216157,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723557622,5.27058223,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723557816,0.14216157,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723558022,5.27058223,144.88,144.85,29.7]
["bitfinex","SOLUSD",1750723558323,18.79181043,144.88,144.83,38.2991]
["bitfinex","SOLUSD",1750723558511,23.92023109,144.88,144.83,38.2991]
["bitfinex","SOLUSD",1750723558713,18.79181043,144.88,144.83,38.2991]
["bitfinex","SOLUSD",1750723558918,0.14216157,144.86,144.83,38.2991]
["bitfinex","SOLUSD",1750723560125,0.14216157,144.86,144.83,36.66]
["bitfinex","SOLUSD",1750723560631,5.12842066,144.9,144.79,1.5543]
["bitfinex","SOLUSD",1750723560632,26.0,144.85,144.79,1.5543]
["bitfinex","SOLUSD",1750723560829,26.0,144.85,144.8,29.68]
["bitfinex","SOLUSD",1750723561013,0.14216157,144.84,144.79,31.2343]
["bitfinex","SOLUSD",1750723561209,26.0,144.81,144.78,6.94]
["bitfinex","SOLUSD",1750723561513,0.14216157,144.8,144.78,6.94]
["bitfinex","SOLUSD",1750723562811,18.79181043,144.8,144.76,29.68]
["bitfinex","SOLUSD",1750723563329,10.59775873,144.82,144.76,29.68]
["bitfinex","SOLUSD",1750723563532,36.59775873,144.82,144.76,29.68]
["bitfinex","SOLUSD",1750723567121,10.59775873,144.82,144.76,125.98786824]
["bitfinex","SOLUSD",1750723567430,10.59775873,144.82,144.76,119.08]
["bitfinex","SOLUSD",1750723568834,10.59775873,144.82,144.76,125.98791738]
["bitfinex","SOLUSD",1750723569931,10.59775873,144.82,144.77,1.501]
["bitfinex","SOLUSD",1750723570231,10.59775873,144.82,144.78,6.2932]
["bitfinex","SOLUSD",1750723570417,10.59775873,144.82,144.79,55.68]
["bitfinex","SOLUSD",1750723570615,10.59775873,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750723570815,10.59775873,144.82,144.8,96.34]
["bitfinex","SOLUSD",1750723572819,10.59775873,144.82,144.8,103.24604238]
["bitfinex","SOLUSD",1750723573916,10.59775873,144.82,144.8,13.84604238]
["bitfinex","SOLUSD",1750723574336,10.59775873,144.82,144.8,6.94]
["bitfinex","SOLUSD",1750723580342,10.59775873,144.82,144.8,13.84607464]
["bitfinex","SOLUSD",1750723580926,10.59775873,144.82,144.81,44.79181043]
["bitfinex","SOLUSD",1750723581250,10.59775873,144.82,144.81,75.95271043]
["bitfinex","SOLUSD",1750723581631,10.59775873,144.82,144.81,82.85831087]
["bitfinex","SOLUSD",1750723581838,5.1259212,144.91,144.81,100.12231197]
["bitfinex","SOLUSD",1750723582023,5.1259212,144.91,144.84,26.0]
["bitfinex","SOLUSD",1750723582224,5.1259212,144.92,144.85,29.66]
["bitfinex","SOLUSD",1750723582458,5.1259212,144.94,144.86,6.2558]
["bitfinex","SOLUSD",1750723582747,5.1259212,144.93,144.87,6.92]
["bitfinex","SOLUSD",1750723582947,5.1259212,144.94,144.88,29.66]
["bitfinex","SOLUSD",1750723583145,5.1259212,144.93,144.88,29.66]
["bitfinex","SOLUSD",1750723583355,5.1259212,144.94,144.88,29.66]
["bitfinex","SOLUSD",1750723583747,5.1259212,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750723583963,12.24888789,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750723584141,17.37480909,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750723584641,12.24888789,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750723584845,12.24888789,144.95,144.88,36.56212287]
["bitfinex","SOLUSD",1750723585048,17.37480909,144.95,144.88,36.56212287]
["bitfinex","SOLUSD",1750723585256,12.24888789,144.95,144.88,36.56212287]
["bitfinex","SOLUSD",1750723587954,12.24888789,144.95,144.88,38.21642287]
["bitfinex","SOLUSD",1750723588639,12.24888789,144.95,144.88,127.61642287]
["bitfinex","SOLUSD",1750723589270,12.24888789,144.95,144.88,120.7143]
["bitfinex","SOLUSD",1750723589440,0.14216157,144.94,144.88,31.3143]
["bitfinex","SOLUSD",1750723589641,0.14216157,144.94,144.88,38.21652738]
["bitfinex","SOLUSD",1750723590462,0.14216157,144.94,144.88,31.3143]
["bitfinex","SOLUSD",1750723590640,0.14216157,144.94,144.88,38.21652642]
["bitfinex","SOLUSD",1750723591667,12.24888789,144.95,144.88,38.21652642]
["bitfinex","SOLUSD",1750723592453,26.0,144.92,144.88,29.66]
["bitfinex","SOLUSD",1750723594371,0.14216157,144.91,144.88,29.66]
["bitfinex","SOLUSD",1750723595748,9.50662725,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750723595953,9.36446568,144.88,144.87,6.92]
["bitfinex","SOLUSD",1750723596347,9.36446568,144.89,144.87,6.92]
["bitfinex","SOLUSD",1750723596671,9.36446568,144.9,144.87,6.92]
["bitfinex","SOLUSD",1750723597068,26.0,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750723597251,9.36446568,144.89,144.87,6.92]
["bitfinex","SOLUSD",1750723597654,35.36446568,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750723597862,0.14216157,144.93,144.87,6.92]
["bitfinex","SOLUSD",1750723598154,9.36446568,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750723598473,26.14216157,144.93,144.87,6.92]
["bitfinex","SOLUSD",1750723598676,9.36446568,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750723598855,9.36446568,144.91,144.87,13.82272514]
["bitfinex","SOLUSD",1750723599059,9.36446568,144.92,144.87,23.18719082]
["bitfinex","SOLUSD",1750723599262,16.31014738,144.94,144.89,9.36446568]
["bitfinex","SOLUSD",1750723599263,25.67461306,144.94,144.89,9.36446568]
["bitfinex","SOLUSD",1750723599462,20.54613122,144.94,144.89,38.98446568]
["bitfinex","SOLUSD",1750723602060,9.36446568,144.93,144.89,29.62]
["bitfinex","SOLUSD",1750723604477,5.61696664,144.93,144.89,29.62]
["bitfinex","SOLUSD",1750723605953,5.61696664,144.92,144.89,29.62]
["bitfinex","SOLUSD",1750723607877,0.14216157,144.91,144.89,29.62]
["bitfinex","SOLUSD",1750723608080,0.14216157,144.89,144.82,20.52066664]
["bitfinex","SOLUSD",1750723608265,5.61696664,144.87,144.83,29.6]
["bitfinex","SOLUSD",1750723610258,5.61696664,144.87,144.82,14.9037]
["bitfinex","SOLUSD",1750723610576,5.61696664,144.84,144.82,6.9]
["bitfinex","SOLUSD",1750723610879,5.61696664,144.85,144.82,6.9]
["bitfinex","SOLUSD",1750723611369,5.75912821,144.86,144.82,6.9]
["bitfinex","SOLUSD",1750723611576,10.74024943,144.87,144.82,12.51696664]
["bitfinex","SOLUSD",1750723611776,5.61696664,144.87,144.82,12.51696664]
["bitfinex","SOLUSD",1750723612073,5.61696664,144.87,144.82,19.42195884]
["bitfinex","SOLUSD",1750723612272,5.61696664,144.87,144.82,13.8049922]
["bitfinex","SOLUSD",1750723612484,5.61696664,144.87,144.83,5.61696664]
["bitfinex","SOLUSD",1750723612659,5.61696664,144.87,144.84,29.58]
["bitfinex","SOLUSD",1750723613997,5.61696664,144.86,144.84,29.58]
["bitfinex","SOLUSD",1750723614709,5.12328279,144.89,144.84,42.10096104]
["bitfinex","SOLUSD",1750723614995,31.61696664,144.9,144.85,5.61696664]
["bitfinex","SOLUSD",1750723615152,31.61696664,144.9,144.86,5.61696664]
["bitfinex","SOLUSD",1750723615359,31.61696664,144.9,144.87,29.58]
["bitfinex","SOLUSD",1750723615553,5.12328279,144.92,144.87,29.58]
["bitfinex","SOLUSD",1750723615765,5.61696664,144.91,144.87,29.58]
["bitfinex","SOLUSD",1750723620185,0.14216157,144.92,144.87,29.58]
["bitfinex","SOLUSD",1750723620375,5.61696664,144.91,144.87,29.58]
["bitfinex","SOLUSD",1750723620570,0.14216157,144.9,144.87,29.58]
["bitfinex","SOLUSD",1750723620773,0.14216157,144.88,144.84,31.0681]
["bitfinex","SOLUSD",1750723620969,5.75912821,144.88,144.84,31.0681]
["bitfinex","SOLUSD",1750723621170,5.61696664,144.85,144.79,1.6369]
["bitfinex","SOLUSD",1750723621389,5.61696664,144.81,144.76,56.87676664]
["bitfinex","SOLUSD",1750723621692,5.61696664,144.79,144.75,31.1969]
["bitfinex","SOLUSD",1750723621879,5.61696664,144.79,144.75,1.6369]
["bitfinex","SOLUSD",1750723622068,5.61696664,144.8,144.76,29.56]
["bitfinex","SOLUSD",1750723622895,5.61696664,144.79,144.76,29.56]
["bitfinex","SOLUSD",1750723623211,5.61696664,144.82,144.77,5.61696664]
["bitfinex","SOLUSD",1750723623496,26.0,144.84,144.76,42.08492467]
["bitfinex","SOLUSD",1750723623497,5.61696664,144.81,144.76,42.08492467]
["bitfinex","SOLUSD",1750723624262,9.3768081,144.81,144.76,45.84476613]
["bitfinex","SOLUSD",1750723625378,9.3768081,144.8,144.76,29.56]
["bitfinex","SOLUSD",1750723626171,9.3768081,144.79,144.76,29.56]
["bitfinex","SOLUSD",1750723626392,26.14216157,144.83,144.75,8.54520496]
["bitfinex","SOLUSD",1750723626393,9.3768081,144.77,144.75,29.56]
["bitfinex","SOLUSD",1750723626576,9.3768081,144.78,144.75,29.56]
["bitfinex","SOLUSD",1750723627893,6.62116157,144.83,144.75,29.56]
["bitfinex","SOLUSD",1750723627894,9.3768081,144.79,144.75,29.56]
["bitfinex","SOLUSD",1750723628075,9.3768081,144.78,144.75,29.56]
["bitfinex","SOLUSD",1750723629487,9.3768081,144.79,144.75,45.84523956]
["bitfinex","SOLUSD",1750723629782,26.0,144.82,144.77,9.3768081]
["bitfinex","SOLUSD",1750723629975,9.3768081,144.81,144.78,29.56]
["bitfinex","SOLUSD",1750723630872,9.3768081,144.82,144.78,29.56]
["bitfinex","SOLUSD",1750723631281,9.3768081,144.81,144.78,29.56]
["bitfinex","SOLUSD",1750723631474,9.3768081,144.79,144.78,29.56]
["bitfinex","SOLUSD",1750723631897,9.51896967,144.79,144.78,29.56]
["bitfinex","SOLUSD",1750723633305,9.51896967,144.79,144.75,29.56]
["bitfinex","SOLUSD",1750723633488,9.3768081,144.77,144.75,29.56]
["bitfinex","SOLUSD",1750723633999,9.3768081,144.78,144.75,29.56]
["bitfinex","SOLUSD",1750723634200,9.3768081,144.77,144.75,29.56]
["bitfinex","SOLUSD",1750723635384,9.3768081,144.77,144.74,29.56]
["bitfinex","SOLUSD",1750723637075,9.3768081,144.77,144.72,24.36176092]
["bitfinex","SOLUSD",1750723637279,9.3768081,144.75,144.72,6.88]
["bitfinex","SOLUSD",1750723637591,9.3768081,144.75,144.73,29.56]
["bitfinex","SOLUSD",1750723637784,9.3768081,144.74,144.72,36.44]
["bitfinex","SOLUSD",1750723638383,9.3768081,144.75,144.72,36.44]
["bitfinex","SOLUSD",1750723639193,9.3768081,144.74,144.72,36.42]
["bitfinex","SOLUSD",1750723639982,9.3768081,144.75,144.72,36.42]
["bitfinex","SOLUSD",1750723640183,9.3768081,144.76,144.72,36.42]
["bitfinex","SOLUSD",1750723640703,0.14216157,144.79,144.72,43.32985696]
["bitfinex","SOLUSD",1750723640903,9.3768081,144.79,144.74,9.3768081]
["bitfinex","SOLUSD",1750723641096,9.3768081,144.79,144.75,29.54]
["bitfinex","SOLUSD",1750723641486,35.3768081,144.79,144.75,29.54]
["bitfinex","SOLUSD",1750723643508,9.51896967,144.78,144.75,29.54]
["bitfinex","SOLUSD",1750723644516,9.3768081,144.78,144.75,29.54]
["bitfinex","SOLUSD",1750723645083,9.3768081,144.79,144.75,38.9168081]
["bitfinex","SOLUSD",1750723645512,9.3768081,144.79,144.75,29.54]
["bitfinex","SOLUSD",1750723646308,5.6277984,144.79,144.75,29.54]
["bitfinex","SOLUSD",1750723646513,26.14216157,144.81,144.75,29.54]
["bitfinex","SOLUSD",1750723646808,26.0,144.8,144.75,36.44842402]
["bitfinex","SOLUSD",1750723647007,5.76995997,144.81,144.76,5.6277984]
["bitfinex","SOLUSD",1750723647508,5.6277984,144.82,144.77,5.6277984]
["bitfinex","SOLUSD",1750723647707,5.6277984,144.82,144.78,29.54]
["bitfinex","SOLUSD",1750723648299,5.6277984,144.83,144.78,42.07472153]
["bitfinex","SOLUSD",1750723650106,5.6277984,144.83,144.78,48.91472153]
["bitfinex","SOLUSD",1750723650625,26.0,144.85,144.78,48.91472153]
["bitfinex","SOLUSD",1750723650626,5.6277984,144.81,144.78,36.38]
["bitfinex","SOLUSD",1750723651105,31.6277984,144.83,144.78,42.0077984]
["bitfinex","SOLUSD",1750723651296,31.6277984,144.83,144.78,48.91478328]
["bitfinex","SOLUSD",1750723651697,31.6277984,144.83,144.78,42.0077984]
["bitfinex","SOLUSD",1750723652708,5.6277984,144.82,144.78,36.38]
["bitfinex","SOLUSD",1750723652914,5.6277984,144.79,144.73,6.84]
["bitfinex","SOLUSD",1750723653100,5.6277984,144.79,144.74,35.1477984]
["bitfinex","SOLUSD",1750723653315,5.6277984,144.77,144.72,12.4677984]
["bitfinex","SOLUSD",1750723653614,5.6277984,144.77,144.73,29.52]
["bitfinex","SOLUSD",1750723654117,5.6277984,144.76,144.74,29.52]
["bitfinex","SOLUSD",1750723654418,5.6277984,144.76,144.71,17.91347128]
["bitfinex","SOLUSD",1750723654419,9.38376887,144.76,144.71,17.91347128]
["bitfinex","SOLUSD",1750723654820,9.38376887,144.76,144.72,29.52]
["bitfinex","SOLUSD",1750723655030,26.0,144.78,144.73,9.38376887]
["bitfinex","SOLUSD",1750723655214,35.38376887,144.78,144.73,9.38376887]
["bitfinex","SOLUSD",1750723655820,9.38376887,144.78,144.73,9.38376887]
["bitfinex","SOLUSD",1750723656022,9.38376887,144.8,144.76,9.38376887]
["bitfinex","SOLUSD",1750723656319,9.38376887,144.81,144.77,38.90376887]
["bitfinex","SOLUSD",1750723656541,0.14216157,144.82,144.77,29.52]
["bitfinex","SOLUSD",1750723656723,31.12520664,144.83,144.77,45.81106911]
["bitfinex","SOLUSD",1750723656894,9.38376887,144.82,144.77,52.65106911]
["bitfinex","SOLUSD",1750723657498,9.38376887,144.81,144.77,52.65106911]
["bitfinex","SOLUSD",1750723657712,35.38376887,144.82,144.77,52.65106911]
["bitfinex","SOLUSD",1750723657923,9.38376887,144.83,144.78,9.38376887]
["bitfinex","SOLUSD",1750723658121,5.12884272,144.85,144.77,43.26730024]
["bitfinex","SOLUSD",1750723658122,9.38376887,144.85,144.8,9.38376887]
["bitfinex","SOLUSD",1750723658424,9.38376887,144.86,144.81,38.90376887]
["bitfinex","SOLUSD",1750723658820,26.0,144.87,144.82,16.28889247]
["bitfinex","SOLUSD",1750723659018,9.38376887,144.86,144.82,16.28889247]
["bitfinex","SOLUSD",1750723660317,14.51261159,144.88,144.83,9.38376887]
["bitfinex","SOLUSD",1750723660509,9.38376887,144.88,144.84,29.5]
["bitfinex","SOLUSD",1750723660919,9.38376887,144.87,144.84,29.5]
["bitfinex","SOLUSD",1750723661613,9.38376887,144.85,144.84,29.5]
["bitfinex","SOLUSD",1750723661817,0.14216157,144.88,144.84,29.5]
["bitfinex","SOLUSD",1750723662018,9.38376887,144.87,144.84,29.5]
["bitfinex","SOLUSD",1750723662710,9.38376887,144.86,144.84,29.5]
["bitfinex","SOLUSD",1750723662925,35.52593044,144.85,144.84,29.5]
["bitfinex","SOLUSD",1750723663238,35.52593044,144.85,144.81,29.5]
["bitfinex","SOLUSD",1750723663426,9.38376887,144.84,144.81,29.5]
["bitfinex","SOLUSD",1750723666151,9.38376887,144.83,144.81,29.5]
["bitfinex","SOLUSD",1750723666333,9.38376887,144.82,144.81,29.5]
["bitfinex","SOLUSD",1750723666842,9.38376887,144.82,144.79,29.48]
["bitfinex","SOLUSD",1750723667048,9.52593044,144.82,144.79,29.48]
["bitfinex","SOLUSD",1750723667944,9.38376887,144.81,144.79,29.48]
["bitfinex","SOLUSD",1750723668322,9.38376887,144.81,144.77,6.84]
["bitfinex","SOLUSD",1750723668532,9.38376887,144.8,144.78,29.48]
["bitfinex","SOLUSD",1750723668750,9.38376887,144.81,144.78,29.48]
["bitfinex","SOLUSD",1750723668948,9.38376887,144.8,144.78,29.48]
["bitfinex","SOLUSD",1750723669246,9.38376887,144.79,144.77,29.48]
["bitfinex","SOLUSD",1750723670045,9.38376887,144.78,144.77,29.48]
["bitfinex","SOLUSD",1750723670719,9.38376887,144.78,144.75,29.48]
["bitfinex","SOLUSD",1750723670942,9.38376887,144.76,144.74,6.84]
["bitfinex","SOLUSD",1750723671149,9.38376887,144.76,144.74,36.32]
["bitfinex","SOLUSD",1750723671350,9.38376887,144.77,144.74,36.32]
["bitfinex","SOLUSD",1750723673864,26.0,144.72,144.68,29.48]
["bitfinex","SOLUSD",1750723674038,9.38376887,144.69,144.65,44.2802]
["bitfinex","SOLUSD",1750723674218,9.38376887,144.69,144.65,8.4012]
["bitfinex","SOLUSD",1750723674420,9.38376887,144.69,144.66,29.48]
["bitfinex","SOLUSD",1750723674655,9.38376887,144.68,144.66,29.48]
["bitfinex","SOLUSD",1750723674837,9.38376887,144.67,144.65,6.8]
["bitfinex","SOLUSD",1750723675040,9.38376887,144.66,144.65,6.8]
["bitfinex","SOLUSD",1750723675251,9.38376887,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723675553,9.38376887,144.66,144.63,30.9655105]
["bitfinex","SOLUSD",1750723676161,5.12884272,144.7,144.64,9.38376887]
["bitfinex","SOLUSD",1750723676366,9.38376887,144.69,144.64,9.38376887]
["bitfinex","SOLUSD",1750723676580,9.38376887,144.68,144.63,47.26344943]
["bitfinex","SOLUSD",1750723676724,9.38376887,144.67,144.63,37.87964698]
["bitfinex","SOLUSD",1750723676927,9.38376887,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723677160,9.38376887,144.66,144.63,30.9655105]
["bitfinex","SOLUSD",1750723677350,26.0,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723677553,35.38376887,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723677740,54.1755793,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723677953,0.14216157,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723678149,35.52593044,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723678354,9.38376887,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723679175,28.1755793,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723680181,18.79181043,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723680378,28.1755793,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723681255,3.61230715,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723681463,18.64964886,144.71,144.63,10.86927937]
["bitfinex","SOLUSD",1750723681775,9.38376887,144.7,144.65,9.38376887]
["bitfinex","SOLUSD",1750723682067,26.0,144.72,144.64,6.8]
["bitfinex","SOLUSD",1750723682287,9.38376887,144.7,144.64,6.8]
["bitfinex","SOLUSD",1750723682467,16.26189424,144.73,144.69,9.38376887]
["bitfinex","SOLUSD",1750723682657,25.64566311,144.73,144.69,29.64]
["bitfinex","SOLUSD",1750723683171,16.26189424,144.73,144.69,29.64]
["bitfinex","SOLUSD",1750723683377,9.38376887,144.71,144.69,29.64]
["bitfinex","SOLUSD",1750723683956,16.26189424,144.73,144.69,29.64]
["bitfinex","SOLUSD",1750723684153,9.38376887,144.72,144.69,29.64]
["bitfinex","SOLUSD",1750723684373,9.38376887,144.71,144.69,29.64]
["bitfinex","SOLUSD",1750723685782,26.0,144.69,144.64,29.68]
["bitfinex","SOLUSD",1750723686090,9.38376887,144.69,144.64,45.97748568]
["bitfinex","SOLUSD",1750723686595,9.38376887,144.7,144.66,9.38376887]
["bitfinex","SOLUSD",1750723686768,9.38376887,144.7,144.65,9.38376887]
["bitfinex","SOLUSD",1750723686974,9.38376887,144.69,144.65,9.38376887]
["bitfinex","SOLUSD",1750723687163,9.38376887,144.7,144.65,9.38376887]
["bitfinex","SOLUSD",1750723687660,9.38376887,144.7,144.65,6.91276966]
["bitfinex","SOLUSD",1750723687860,9.38376887,144.7,144.65,16.29653853]
["bitfinex","SOLUSD",1750723688470,9.38376887,144.7,144.65,105.69653853]
["bitfinex","SOLUSD",1750723689491,9.38376887,144.7,144.66,9.38376887]
["bitfinex","SOLUSD",1750723689858,9.38376887,144.7,144.65,105.69653853]
["bitfinex","SOLUSD",1750723690589,9.38376887,144.7,144.65,96.31276966]
["bitfinex","SOLUSD",1750723690800,9.38376887,144.7,144.65,105.69653853]
["bitfinex","SOLUSD",1750723690977,9.38376887,144.71,144.66,9.38376887]
["bitfinex","SOLUSD",1750723691378,9.38376887,144.72,144.67,9.38376887]
["bitfinex","SOLUSD",1750723691604,9.38376887,144.72,144.68,29.66]
["bitfinex","SOLUSD",1750723691781,25.64566311,144.73,144.68,39.04376887]
["bitfinex","SOLUSD",1750723691982,9.38376887,144.72,144.68,39.04376887]
["bitfinex","SOLUSD",1750723692204,9.38376887,144.71,144.68,29.66]
["bitfinex","SOLUSD",1750723692493,9.38376887,144.7,144.68,29.66]
["bitfinex","SOLUSD",1750723692668,9.38376887,144.71,144.68,29.66]
["bitfinex","SOLUSD",1750723694115,0.14216157,144.72,144.68,29.66]
["bitfinex","SOLUSD",1750723694403,9.38376887,144.7,144.68,29.66]
["bitfinex","SOLUSD",1750723696009,9.38376887,144.69,144.68,29.66]
["bitfinex","SOLUSD",1750723696496,9.38376887,144.69,144.65,29.68]
["bitfinex","SOLUSD",1750723696698,9.38376887,144.67,144.65,29.68]
["bitfinex","SOLUSD",1750723697097,9.38376887,144.68,144.65,29.68]
["bitfinex","SOLUSD",1750723697271,9.38376887,144.68,144.65,36.59322908]
["bitfinex","SOLUSD",1750723697474,9.38376887,144.69,144.65,36.59322908]
["bitfinex","SOLUSD",1750723697683,9.38376887,144.69,144.65,6.91322908]
["bitfinex","SOLUSD",1750723697882,9.38376887,144.69,144.66,29.66]
["bitfinex","SOLUSD",1750723698284,26.14216157,144.72,144.66,29.66]
["bitfinex","SOLUSD",1750723698497,26.14216157,144.72,144.66,39.04376887]
["bitfinex","SOLUSD",1750723698498,9.38376887,144.71,144.66,39.04376887]
["bitfinex","SOLUSD",1750723699272,9.38376887,144.71,144.66,45.95609129]
["bitfinex","SOLUSD",1750723699808,9.38376887,144.7,144.66,36.57232242]
["bitfinex","SOLUSD",1750723704011,9.38376887,144.69,144.66,29.66]
["bitfinex","SOLUSD",1750723704720,9.38376887,144.69,144.65,6.91321127]
["bitfinex","SOLUSD",1750723704928,9.38376887,144.69,144.67,29.64]
["bitfinex","SOLUSD",1750723705223,26.14216157,144.72,144.65,29.64]
["bitfinex","SOLUSD",1750723705224,9.38376887,144.68,144.65,29.64]
["bitfinex","SOLUSD",1750723705539,9.38376887,144.66,144.65,29.64]
["bitfinex","SOLUSD",1750723705911,9.38376887,144.67,144.65,29.64]
["bitfinex","SOLUSD",1750723706229,5.63670256,144.67,144.65,29.64]
["bitfinex","SOLUSD",1750723706519,18.79181043,144.7,144.65,29.64]
["bitfinex","SOLUSD",1750723706724,5.63670256,144.66,144.65,29.64]
["bitfinex","SOLUSD",1750723707502,5.63670256,144.66,144.63,8.2855105]
["bitfinex","SOLUSD",1750723707705,5.63670256,144.64,144.63,8.2855105]
["bitfinex","SOLUSD",1750723708312,9.39939908,144.64,144.63,8.2855105]
["bitfinex","SOLUSD",1750723709026,26.0,144.66,144.63,8.2855105]
["bitfinex","SOLUSD",1750723709214,9.39939908,144.67,144.63,24.59910004]
["bitfinex","SOLUSD",1750723709607,9.39939908,144.67,144.63,15.19970096]
["bitfinex","SOLUSD",1750723710332,26.0,144.7,144.64,9.39939908]
["bitfinex","SOLUSD",1750723710516,26.0,144.7,144.65,29.62]
["bitfinex","SOLUSD",1750723710823,9.39939908,144.68,144.65,29.62]
["bitfinex","SOLUSD",1750723711030,9.39939908,144.69,144.65,29.62]
["bitfinex","SOLUSD",1750723711201,26.0,144.7,144.65,29.62]
["bitfinex","SOLUSD",1750723711398,9.39939908,144.69,144.65,29.62]
["bitfinex","SOLUSD",1750723712119,9.39939908,144.69,144.65,36.53317066]
["bitfinex","SOLUSD",1750723713299,9.39939908,144.69,144.65,45.93256974]
["bitfinex","SOLUSD",1750723714528,9.39939908,144.69,144.65,135.33256974]
["bitfinex","SOLUSD",1750723714713,9.39939908,144.7,144.65,135.33256974]
["bitfinex","SOLUSD",1750723715110,9.39939908,144.7,144.65,45.93256974]
["bitfinex","SOLUSD",1750723715313,5.12661031,144.72,144.67,9.39939908]
["bitfinex","SOLUSD",1750723715532,9.39939908,144.72,144.68,38.95939908]
["bitfinex","SOLUSD",1750723715712,9.39939908,144.72,144.68,29.56]
["bitfinex","SOLUSD",1750723716019,9.39939908,144.72,144.68,36.47165383]
["bitfinex","SOLUSD",1750723716333,13.76944506,144.73,144.68,36.47165383]
["bitfinex","SOLUSD",1750723716649,9.39939908,144.72,144.68,29.56]
["bitfinex","SOLUSD",1750723716810,9.39939908,144.71,144.68,29.56]
["bitfinex","SOLUSD",1750723717010,9.39939908,144.72,144.68,36.47176535]
["bitfinex","SOLUSD",1750723717235,13.76944506,144.73,144.68,36.47176535]
["bitfinex","SOLUSD",1750723717449,9.39939908,144.72,144.68,36.47176535]
["bitfinex","SOLUSD",1750723717650,9.39939908,144.72,144.68,45.87116443]
["bitfinex","SOLUSD",1750723718324,28.31738071,144.73,144.68,45.87116443]
["bitfinex","SOLUSD",1750723718521,5.14853657,144.72,144.68,45.87116443]
["bitfinex","SOLUSD",1750723718723,23.16884414,144.73,144.68,45.87116443]
["bitfinex","SOLUSD",1750723718910,13.76944506,144.73,144.7,9.39939908]
["bitfinex","SOLUSD",1750723719115,9.39939908,144.75,144.71,29.62]
["bitfinex","SOLUSD",1750723719310,5.14853657,144.74,144.71,39.01939908]
["bitfinex","SOLUSD",1750723719540,5.14853657,144.77,144.71,39.01939908]
["bitfinex","SOLUSD",1750723719723,14.54793565,144.76,144.71,39.01939908]
["bitfinex","SOLUSD",1750723720032,9.39939908,144.75,144.71,45.92961444]
["bitfinex","SOLUSD",1750723720442,14.54793565,144.77,144.72,9.39939908]
["bitfinex","SOLUSD",1750723720758,26.0,144.78,144.71,38.09201536]
["bitfinex","SOLUSD",1750723720759,9.39939908,144.78,144.74,9.39939908]
["bitfinex","SOLUSD",1750723720953,9.39939908,144.78,144.75,29.62]
["bitfinex","SOLUSD",1750723723561,9.39939908,144.78,144.75,36.52845902]
["bitfinex","SOLUSD",1750723723850,9.39939908,144.79,144.75,45.9278581]
["bitfinex","SOLUSD",1750723724435,9.39939908,144.8,144.75,45.9278581]
["bitfinex","SOLUSD",1750723724755,9.39939908,144.81,144.77,9.39939908]
["bitfinex","SOLUSD",1750723724928,9.39939908,144.81,144.78,29.58]
["bitfinex","SOLUSD",1750723725237,9.39939908,144.82,144.78,29.58]
["bitfinex","SOLUSD",1750723725852,19.40829484,144.85,144.79,9.39939908]
["bitfinex","SOLUSD",1750723726032,9.39939908,144.84,144.8,9.39939908]
["bitfinex","SOLUSD",1750723726234,9.39939908,144.84,144.81,29.56]
["bitfinex","SOLUSD",1750723727141,9.39939908,144.83,144.81,29.56]
["bitfinex","SOLUSD",1750723727528,5.14853657,144.86,144.81,29.56]
["bitfinex","SOLUSD",1750723727735,31.14853657,144.87,144.81,38.95939908]
["bitfinex","SOLUSD",1750723727933,9.39939908,144.86,144.82,9.39939908]
["bitfinex","SOLUSD",1750723728233,9.39939908,144.86,144.81,128.35939908]
["bitfinex","SOLUSD",1750723728743,9.39939908,144.86,144.82,16.30434843]
["bitfinex","SOLUSD",1750723728934,9.39939908,144.86,144.82,9.39939908]
["bitfinex","SOLUSD",1750723729754,6.5566,144.95,144.85,10.96779908]
["bitfinex","SOLUSD",1750723730050,9.39939908,144.93,144.88,9.39939908]
["bitfinex","SOLUSD",1750723730255,9.39939908,144.94,144.89,38.93939908]
["bitfinex","SOLUSD",1750723730439,9.39939908,144.95,144.9,9.39939908]
["bitfinex","SOLUSD",1750723731238,26.0,144.96,144.9,9.39939908]
["bitfinex","SOLUSD",1750723731443,9.39939908,144.95,144.9,9.39939908]
["bitfinex","SOLUSD",1750723733435,9.39939908,144.94,144.89,38.93939908]
["bitfinex","SOLUSD",1750723733838,9.39939908,144.94,144.9,9.39939908]
["bitfinex","SOLUSD",1750723734051,26.0,144.96,144.9,9.39939908]
["bitfinex","SOLUSD",1750723734252,5.15445744,145.0,144.92,9.39939908]
["bitfinex","SOLUSD",1750723734560,5.15445744,145.0,144.91,6.90070378]
["bitfinex","SOLUSD",1750723734561,9.39939908,144.95,144.93,36.32]
["bitfinex","SOLUSD",1750723734739,26.0,144.97,144.93,36.32]
["bitfinex","SOLUSD",1750723734935,9.39939908,144.98,144.93,45.71939908]
["bitfinex","SOLUSD",1750723735159,9.39939908,144.98,144.94,9.39939908]
["bitfinex","SOLUSD",1750723735352,9.39939908,144.97,144.93,36.32]
["bitfinex","SOLUSD",1750723735554,9.39939908,144.97,144.93,45.71939908]
["bitfinex","SOLUSD",1750723737045,26.0,145.0,144.93,36.32]
["bitfinex","SOLUSD",1750723737371,9.39939908,144.98,144.93,45.71939908]
["bitfinex","SOLUSD",1750723738033,9.39939908,144.98,144.93,52.61923205]
["bitfinex","SOLUSD",1750723738237,9.39939908,144.98,144.93,45.71939908]
["bitfinex","SOLUSD",1750723738762,26.0,145.0,144.93,36.32]
["bitfinex","SOLUSD",1750723738763,9.39939908,144.97,144.93,36.32]
["bitfinex","SOLUSD",1750723739140,9.39939908,144.96,144.93,36.32]
["bitfinex","SOLUSD",1750723740363,26.0,144.99,144.93,36.32]
["bitfinex","SOLUSD",1750723740561,9.39939908,144.95,144.93,36.32]
["bitfinex","SOLUSD",1750723740861,9.39939908,144.94,144.93,6.82]
["bitfinex","SOLUSD",1750723741060,26.14216157,144.93,144.84,7.9627]
["bitfinex","SOLUSD",1750723741259,9.39939908,144.89,144.87,6.82]
["bitfinex","SOLUSD",1750723741460,9.39939908,144.89,144.88,29.56]
["bitfinex","SOLUSD",1750723746153,18.64964886,144.88,144.83,44.78]
["bitfinex","SOLUSD",1750723746459,9.39939908,144.84,144.81,8.4477]
["bitfinex","SOLUSD",1750723746667,9.39939908,144.83,144.82,29.54]
["bitfinex","SOLUSD",1750723746963,9.39939908,144.84,144.82,29.54]
["bitfinex","SOLUSD",1750723747270,26.0,144.9,144.82,38.93939908]
["bitfinex","SOLUSD",1750723747452,9.39939908,144.87,144.82,38.93939908]
["bitfinex","SOLUSD",1750723747651,9.39939908,144.86,144.82,29.54]
["bitfinex","SOLUSD",1750723748551,9.39939908,144.86,144.82,36.44483699]
["bitfinex","SOLUSD",1750723748757,9.39939908,144.86,144.82,45.84423607]
["bitfinex","SOLUSD",1750723748958,9.39939908,144.86,144.82,36.44483699]
["bitfinex","SOLUSD",1750723749672,9.39939908,144.86,144.82,29.54]
["bitfinex","SOLUSD",1750723750759,9.39939908,144.86,144.82,36.44506744]
["bitfinex","SOLUSD",1750723750960,26.0,144.9,144.82,45.84446652]
["bitfinex","SOLUSD",1750723751145,9.39939908,144.86,144.82,45.84446652]
["bitfinex","SOLUSD",1750723751550,26.0,144.89,144.83,9.39939908]
["bitfinex","SOLUSD",1750723751759,9.39939908,144.88,144.82,125.84506744]
["bitfinex","SOLUSD",1750723752078,9.39939908,144.88,144.84,9.39939908]
["bitfinex","SOLUSD",1750723752254,9.39939908,144.88,144.85,29.5]
["bitfinex","SOLUSD",1750723754352,9.39939908,144.86,144.85,29.5]
["bitfinex","SOLUSD",1750723755579,26.0,144.89,144.85,29.5]
["bitfinex","SOLUSD",1750723755777,9.39939908,144.86,144.85,29.5]
["bitfinex","SOLUSD",1750723756363,9.39939908,144.87,144.85,29.5]
["bitfinex","SOLUSD",1750723756731,1.557,144.94,144.85,36.40361742]
["bitfinex","SOLUSD",1750723756876,9.39939908,144.92,144.87,9.39939908]
["bitfinex","SOLUSD",1750723757059,9.39939908,144.92,144.88,29.48]
["bitfinex","SOLUSD",1750723757359,9.39939908,144.9,144.88,29.48]
["bitfinex","SOLUSD",1750723757561,1.557,144.94,144.88,29.48]
["bitfinex","SOLUSD",1750723757562,9.39939908,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723759468,18.79181043,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723759670,9.39939908,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723761870,35.39939908,144.9,144.88,29.48]
["bitfinex","SOLUSD",1750723762382,9.39939908,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723763185,26.0,144.9,144.88,29.48]
["bitfinex","SOLUSD",1750723763408,9.39939908,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723766485,5.61930622,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723768090,0.14216157,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723768271,5.61930622,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723768463,10.72453273,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723768663,31.10522651,144.9,144.88,29.48]
["bitfinex","SOLUSD",1750723768863,10.72453273,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723769591,5.61930622,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723769998,10.72453273,144.89,144.88,29.48]
["bitfinex","SOLUSD",1750723770173,26.0,144.9,144.88,29.48]
["bitfinex","SOLUSD",1750723770367,5.10522651,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723770694,10.72453273,144.92,144.88,29.48]
["bitfinex","SOLUSD",1750723770890,5.10522651,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723771474,10.72453273,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723771674,5.61930622,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723771887,10.72453273,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723772078,5.61930622,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723772279,10.72453273,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723772593,5.61930622,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723772900,5.61930622,144.9,144.88,29.48]
["bitfinex","SOLUSD",1750723775577,5.61930622,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723775775,10.72453273,144.91,144.88,29.48]
["bitfinex","SOLUSD",1750723776074,5.10522651,144.92,144.88,42.00149499]
["bitfinex","SOLUSD",1750723776275,5.61930622,144.93,144.88,48.80149499]
["bitfinex","SOLUSD",1750723776582,10.72453273,144.93,144.89,5.61930622]
["bitfinex","SOLUSD",1750723776796,5.61930622,144.92,144.88,132.58218877]
["bitfinex","SOLUSD",1750723777090,5.61930622,144.91,144.88,125.68]
["bitfinex","SOLUSD",1750723777589,5.61930622,144.92,144.88,125.68]
["bitfinex","SOLUSD",1750723779808,5.61930622,144.92,144.88,132.58225092]
["bitfinex","SOLUSD",1750723780712,5.61930622,144.92,144.88,138.20155714]
["bitfinex","SOLUSD",1750723780913,10.72453273,144.94,144.88,132.58225092]
["bitfinex","SOLUSD",1750723781091,5.61930622,144.94,144.89,5.61930622]
["bitfinex","SOLUSD",1750723781298,5.61930622,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723781703,5.61930622,144.93,144.88,132.58225092]
["bitfinex","SOLUSD",1750723781892,5.61930622,144.92,144.88,138.20155714]
["bitfinex","SOLUSD",1750723782612,5.61930622,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723782808,10.72453273,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723783010,5.61930622,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723784804,10.72453273,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723785004,5.10522651,144.95,144.88,138.20155714]
["bitfinex","SOLUSD",1750723785205,5.61930622,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723785405,10.72453273,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723785605,5.61930622,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723786126,10.72453273,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723786287,5.61930622,144.93,144.88,138.20155714]
["bitfinex","SOLUSD",1750723786489,10.72453273,144.94,144.9,5.61930622]
["bitfinex","SOLUSD",1750723786804,10.72453273,144.95,144.91,41.98014122]
["bitfinex","SOLUSD",1750723787008,5.10522651,144.94,144.92,29.46]
["bitfinex","SOLUSD",1750723788601,5.61930622,144.95,144.92,29.46]
["bitfinex","SOLUSD",1750723790214,5.10522651,144.97,144.92,36.36011886]
["bitfinex","SOLUSD",1750723790522,5.61930622,144.96,144.92,41.97942508]
["bitfinex","SOLUSD",1750723790826,10.72453273,144.97,144.92,41.97942508]
["bitfinex","SOLUSD",1750723791000,26.0,144.98,144.92,41.97942508]
["bitfinex","SOLUSD",1750723791001,5.61930622,144.96,144.92,41.97942508]
["bitfinex","SOLUSD",1750723792421,5.61930622,144.96,144.92,36.36011886]
["bitfinex","SOLUSD",1750723793310,5.61930622,144.95,144.92,29.46]
["bitfinex","SOLUSD",1750723793516,5.61930622,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723794634,5.10522651,144.94,144.92,29.46]
["bitfinex","SOLUSD",1750723794829,5.61930622,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723795713,5.10522651,144.94,144.92,29.46]
["bitfinex","SOLUSD",1750723795915,5.61930622,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723800235,10.72453273,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723800432,5.61930622,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723800621,5.10522651,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723800938,5.61930622,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723801634,10.72453273,144.93,144.92,29.46]
["bitfinex","SOLUSD",1750723801933,5.61930622,144.93,144.89,6.90171355]
["bitfinex","SOLUSD",1750723802114,5.61930622,144.93,144.9,29.44]
["bitfinex","SOLUSD",1750723802940,18.64964886,145.0,144.92,5.61930622]
["bitfinex","SOLUSD",1750723803235,5.61930622,144.98,144.94,5.61930622]
["bitfinex","SOLUSD",1750723803443,31.61930622,144.98,144.93,35.05930622]
["bitfinex","SOLUSD",1750723803741,15.42959959,145.04,144.95,14.06293688]
["bitfinex","SOLUSD",1750723803957,6.2077,145.04,144.96,41.85930622]
["bitfinex","SOLUSD",1750723804118,5.61930622,145.02,144.97,5.61930622]
["bitfinex","SOLUSD",1750723804321,5.61930622,145.02,144.96,36.24]
["bitfinex","SOLUSD",1750723804627,5.61930622,145.02,144.97,5.61930622]
["bitfinex","SOLUSD",1750723805031,5.61930622,145.01,144.97,5.61930622]
["bitfinex","SOLUSD",1750723805927,5.61930622,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750723806139,5.61930622,145.02,144.99,29.44]
["bitfinex","SOLUSD",1750723806951,5.61930622,145.03,144.99,35.05930622]
["bitfinex","SOLUSD",1750723807851,5.61930622,145.03,144.99,36.3369319]
["bitfinex","SOLUSD",1750723808239,5.61930622,145.03,144.99,29.44]
["bitfinex","SOLUSD",1750723808853,5.61930622,145.02,144.99,29.44]
["bitfinex","SOLUSD",1750723809658,5.61930622,145.0,144.99,29.44]
["bitfinex","SOLUSD",1750723810035,26.0,145.03,144.99,29.44]
["bitfinex","SOLUSD",1750723810357,5.61930622,145.0,144.99,29.44]
["bitfinex","SOLUSD",1750723810554,5.61930622,145.0,144.96,6.8]
["bitfinex","SOLUSD",1750723810742,5.61930622,144.97,144.96,36.22]
["bitfinex","SOLUSD",1750723811627,30.03042287,144.97,144.91,6.8]
["bitfinex","SOLUSD",1750723811829,5.61930622,144.92,144.91,36.22]
["bitfinex","SOLUSD",1750723812133,26.14216157,144.95,144.91,36.22]
["bitfinex","SOLUSD",1750723812349,5.61930622,144.92,144.91,36.22]
["bitfinex","SOLUSD",1750723813663,5.61930622,144.92,144.91,6.8]
["bitfinex","SOLUSD",1750723813871,5.61930622,144.92,144.91,36.22]
["bitfinex","SOLUSD",1750723814165,24.41111665,144.92,144.86,6.5472]
["bitfinex","SOLUSD",1750723814353,5.61930622,144.87,144.86,6.8]
["bitfinex","SOLUSD",1750723814550,5.61930622,144.87,144.86,36.22]
["bitfinex","SOLUSD",1750723815073,5.61930622,144.87,144.86,6.8]
["bitfinex","SOLUSD",1750723815249,5.61930622,144.87,144.86,36.22]
["bitfinex","SOLUSD",1750723815859,0.14216157,144.91,144.86,6.8]
["bitfinex","SOLUSD",1750723816057,5.61930622,144.87,144.86,6.8]
["bitfinex","SOLUSD",1750723816266,5.61930622,144.87,144.86,36.22]
["bitfinex","SOLUSD",1750723818472,0.14216157,144.91,144.86,36.22]
["bitfinex","SOLUSD",1750723818648,5.61930622,144.88,144.86,36.22]
["bitfinex","SOLUSD",1750723818844,5.61930622,144.88,144.86,6.8]
["bitfinex","SOLUSD",1750723819064,26.14216157,144.91,144.87,29.42]
["bitfinex","SOLUSD",1750723819283,5.61930622,144.88,144.87,29.42]
["bitfinex","SOLUSD",1750723823272,26.0,144.91,144.87,29.42]
["bitfinex","SOLUSD",1750723823462,5.61930622,144.89,144.87,29.42]
["bitfinex","SOLUSD",1750723823770,5.15121194,144.93,144.87,36.3226485]
["bitfinex","SOLUSD",1750723823973,5.61930622,144.92,144.87,41.94195472]
["bitfinex","SOLUSD",1750723824177,5.61930622,144.93,144.89,5.61930622]
["bitfinex","SOLUSD",1750723824356,5.61930622,144.95,144.9,36.68690622]
["bitfinex","SOLUSD",1750723824561,5.61930622,144.97,144.92,5.61930622]
["bitfinex","SOLUSD",1750723824767,5.61930622,144.97,144.93,36.22]
["bitfinex","SOLUSD",1750723825375,5.61930622,144.96,144.93,36.22]
["bitfinex","SOLUSD",1750723826180,5.61930622,144.94,144.93,36.22]
["bitfinex","SOLUSD",1750723826974,0.14216157,144.97,144.93,36.22]
["bitfinex","SOLUSD",1750723827174,5.61930622,144.94,144.93,36.22]
["bitfinex","SOLUSD",1750723829791,5.76146779,144.94,144.93,36.22]
["bitfinex","SOLUSD",1750723830286,24.41111665,144.94,144.93,29.42]
["bitfinex","SOLUSD",1750723830770,0.14216157,144.94,144.93,29.42]
["bitfinex","SOLUSD",1750723830957,5.76146779,144.94,144.93,29.42]
["bitfinex","SOLUSD",1750723831837,5.61930622,144.94,144.91,29.42]
["bitfinex","SOLUSD",1750723832076,5.61930622,144.92,144.91,29.42]
["bitfinex","SOLUSD",1750723839594,5.61930622,144.92,144.88,6.78]
["bitfinex","SOLUSD",1750723839770,5.61930622,144.89,144.88,29.4]
["bitfinex","SOLUSD",1750723840668,5.61930622,144.89,144.87,29.4]
["bitfinex","SOLUSD",1750723840881,5.61930622,144.88,144.87,29.4]
["bitfinex","SOLUSD",1750723841486,5.61930622,144.88,144.86,6.78]
["bitfinex","SOLUSD",1750723841709,26.0,144.91,144.87,29.4]
["bitfinex","SOLUSD",1750723841863,5.61930622,144.88,144.87,29.4]
["bitfinex","SOLUSD",1750723842387,26.0,144.91,144.86,6.78]
["bitfinex","SOLUSD",1750723842388,26.0,144.89,144.86,6.78]
["bitfinex","SOLUSD",1750723842575,5.61930622,144.87,144.86,36.18]
["bitfinex","SOLUSD",1750723845203,26.0,144.89,144.86,36.18]
["bitfinex","SOLUSD",1750723845505,5.61930622,144.87,144.86,36.18]
["bitfinex","SOLUSD",1750723846077,26.0,144.89,144.86,36.18]
["bitfinex","SOLUSD",1750723846402,5.61930622,144.87,144.86,36.18]
["bitfinex","SOLUSD",1750723846611,24.26895508,144.87,144.8,89.4]
["bitfinex","SOLUSD",1750723846778,26.14216157,144.89,144.78,6.78]
["bitfinex","SOLUSD",1750723846779,5.61930622,144.81,144.78,6.78]
["bitfinex","SOLUSD",1750723846978,5.61930622,144.79,144.78,6.78]
["bitfinex","SOLUSD",1750723847379,5.61930622,144.79,144.78,29.4]
["bitfinex","SOLUSD",1750723847579,26.0,144.77,144.73,6.78]
["bitfinex","SOLUSD",1750723847886,5.61930622,144.74,144.73,6.78]
["bitfinex","SOLUSD",1750723848100,5.61930622,144.74,144.73,36.18]
["bitfinex","SOLUSD",1750723848286,31.13785418,144.78,144.73,36.18]
["bitfinex","SOLUSD",1750723848604,9.38563101,144.75,144.73,36.18]
["bitfinex","SOLUSD",1750723849501,9.38563101,144.74,144.73,36.18]
["bitfinex","SOLUSD",1750723852482,26.0,144.74,144.73,36.18]
["bitfinex","SOLUSD",1750723852682,35.38563101,144.74,144.73,36.18]
["bitfinex","SOLUSD",1750723854208,9.38563101,144.74,144.73,36.18]
["bitfinex","SOLUSD",1750723855507,18.79181043,144.76,144.73,36.18]
["bitfinex","SOLUSD",1750723855687,9.38563101,144.74,144.73,36.18]
["bitfinex","SOLUSD",1750723856508,6.1494,144.82,144.73,43.0894043]
["bitfinex","SOLUSD",1750723856681,9.38563101,144.77,144.73,36.18]
["bitfinex","SOLUSD",1750723856884,9.38563101,144.76,144.73,36.18]
["bitfinex","SOLUSD",1750723858210,9.38563101,144.75,144.73,36.18]
["bitfinex","SOLUSD",1750723858409,9.38563101,144.76,144.73,36.18]
["bitfinex","SOLUSD",1750723858588,9.38563101,144.76,144.73,43.08930744]
["bitfinex","SOLUSD",1750723858794,9.38563101,144.77,144.73,43.08930744]
["bitfinex","SOLUSD",1750723859306,18.79181043,144.82,144.75,9.38563101]
["bitfinex","SOLUSD",1750723859504,9.38563101,144.8,144.76,29.42]
["bitfinex","SOLUSD",1750723859715,9.38563101,144.84,144.79,9.38563101]
["bitfinex","SOLUSD",1750723860011,9.38563101,144.84,144.8,29.42]
["bitfinex","SOLUSD",1750723860188,9.38563101,144.83,144.8,36.18]
["bitfinex","SOLUSD",1750723861085,9.38563101,144.84,144.8,36.18]
["bitfinex","SOLUSD",1750723862517,9.38563101,144.83,144.8,36.18]
["bitfinex","SOLUSD",1750723863011,9.38563101,144.81,144.8,36.18]
["bitfinex","SOLUSD",1750723863312,9.38563101,144.81,144.8,29.42]
["bitfinex","SOLUSD",1750723863915,9.38563101,144.81,144.72,6.131]
["bitfinex","SOLUSD",1750723864086,18.79181043,144.81,144.73,36.18]
["bitfinex","SOLUSD",1750723864417,9.38563101,144.76,144.73,36.18]
["bitfinex","SOLUSD",1750723864907,9.38563101,144.76,144.73,43.08939312]
["bitfinex","SOLUSD",1750723865586,18.79181043,144.81,144.73,43.08934605]
["bitfinex","SOLUSD",1750723865791,9.38563101,144.76,144.73,43.08934605]
["bitfinex","SOLUSD",1750723866005,9.38563101,144.76,144.73,36.18]
["bitfinex","SOLUSD",1750723866310,9.38563101,144.76,144.73,43.0893753]
["bitfinex","SOLUSD",1750723866818,9.38563101,144.75,144.73,36.18]
["bitfinex","SOLUSD",1750723867123,9.38563101,144.76,144.73,36.18]
["bitfinex","SOLUSD",1750723867717,9.38563101,144.76,144.73,43.08935556]
["bitfinex","SOLUSD",1750723868221,9.38563101,144.76,144.73,6.76]
["bitfinex","SOLUSD",1750723868386,9.38563101,144.75,144.74,29.42]
["bitfinex","SOLUSD",1750723869816,5.09291568,144.81,144.74,36.32875783]
["bitfinex","SOLUSD",1750723870022,14.24101493,144.87,144.74,151.72875783]
["bitfinex","SOLUSD",1750723870202,9.38563101,144.84,144.76,6.67516157]
["bitfinex","SOLUSD",1750723870401,9.38563101,144.83,144.78,9.38563101]
["bitfinex","SOLUSD",1750723870603,9.38563101,144.83,144.79,29.42]
["bitfinex","SOLUSD",1750723871125,9.38563101,144.83,144.79,36.32653479]
["bitfinex","SOLUSD",1750723871422,9.38563101,144.83,144.79,29.42]
["bitfinex","SOLUSD",1750723872806,33.802,144.87,144.79,29.42]
["bitfinex","SOLUSD",1750723872807,9.38563101,144.82,144.79,29.42]
["bitfinex","SOLUSD",1750723873320,9.38563101,144.81,144.79,29.42]
["bitfinex","SOLUSD",1750723873621,44.79181043,144.86,144.79,29.42]
["bitfinex","SOLUSD",1750723873823,9.38563101,144.84,144.79,45.71211146]
["bitfinex","SOLUSD",1750723874306,9.38563101,144.83,144.8,6.76]
["bitfinex","SOLUSD",1750723875823,9.38563101,144.81,144.8,6.76]
["bitfinex","SOLUSD",1750723877918,54.03527987,144.81,144.72,6.90973952]
["bitfinex","SOLUSD",1750723878104,9.38563101,144.76,144.73,6.76]
["bitfinex","SOLUSD",1750723878421,5.10453551,144.8,144.74,29.42]
["bitfinex","SOLUSD",1750723878422,9.38563101,144.75,144.74,29.42]
["bitfinex","SOLUSD",1750723880821,26.0,144.77,144.74,29.42]
["bitfinex","SOLUSD",1750723881234,9.38563101,144.75,144.74,29.42]
["bitfinex","SOLUSD",1750723883326,9.38563101,144.75,144.68,6.76]
["bitfinex","SOLUSD",1750723883527,31.24669708,144.77,144.68,6.76]
["bitfinex","SOLUSD",1750723883528,9.38563101,144.7,144.69,29.42]
["bitfinex","SOLUSD",1750723883735,9.38563101,144.71,144.69,29.42]
["bitfinex","SOLUSD",1750723884022,9.38563101,144.71,144.7,29.44]
["bitfinex","SOLUSD",1750723884602,31.24669708,144.77,144.7,29.44]
["bitfinex","SOLUSD",1750723884802,9.38563101,144.71,144.7,29.44]
["bitfinex","SOLUSD",1750723885631,31.24669708,144.77,144.7,29.44]
["bitfinex","SOLUSD",1750723885935,9.38563101,144.71,144.7,29.44]
["bitfinex","SOLUSD",1750723888304,44.79181043,144.75,144.7,29.44]
["bitfinex","SOLUSD",1750723888531,9.38563101,144.71,144.7,29.44]
["bitfinex","SOLUSD",1750723890156,9.38563101,144.71,144.68,6.76]
["bitfinex","SOLUSD",1750723890306,26.0,144.7,144.68,36.18]
["bitfinex","SOLUSD",1750723890507,9.38563101,144.69,144.68,36.18]
["bitfinex","SOLUSD",1750723890913,9.38563101,144.71,144.68,36.18]
["bitfinex","SOLUSD",1750723891635,9.38563101,144.7,144.68,36.18]
["bitfinex","SOLUSD",1750723892348,9.38563101,144.71,144.68,36.18]
["bitfinex","SOLUSD",1750723893130,26.0,144.71,144.68,29.5]
["bitfinex","SOLUSD",1750723893332,9.38563101,144.7,144.68,29.5]
["bitfinex","SOLUSD",1750723893630,35.38563101,144.72,144.68,29.5]
["bitfinex","SOLUSD",1750723893847,5.10453551,144.75,144.68,29.5]
["bitfinex","SOLUSD",1750723894010,9.38563101,144.77,144.72,9.38563101]
["bitfinex","SOLUSD",1750723894210,14.49016652,144.79,144.74,9.38563101]
["bitfinex","SOLUSD",1750723894518,9.38563101,144.75,144.73,36.28]
["bitfinex","SOLUSD",1750723894708,9.38563101,144.74,144.72,29.48]
["bitfinex","SOLUSD",1750723894913,9.38563101,144.73,144.72,29.48]
["bitfinex","SOLUSD",1750723895940,31.10453551,144.76,144.72,29.48]
["bitfinex","SOLUSD",1750723896242,9.38563101,144.74,144.72,29.48]
["bitfinex","SOLUSD",1750723896420,26.0,144.75,144.72,29.48]
["bitfinex","SOLUSD",1750723896622,9.38563101,144.74,144.72,29.48]
["bitfinex","SOLUSD",1750723897856,9.38563101,144.73,144.72,29.48]
["bitfinex","SOLUSD",1750723898533,35.38563101,144.75,144.72,29.48]
["bitfinex","SOLUSD",1750723898918,5.14145343,144.78,144.72,36.3898176]
["bitfinex","SOLUSD",1750723899143,9.38563101,144.75,144.72,29.48]
["bitfinex","SOLUSD",1750723900143,9.38563101,144.74,144.72,29.48]
["bitfinex","SOLUSD",1750723901061,9.38563101,144.73,144.72,29.48]
["bitfinex","SOLUSD",1750723904237,26.0,144.75,144.72,29.48]
["bitfinex","SOLUSD",1750723904438,9.38563101,144.73,144.72,29.48]
["bitfinex","SOLUSD",1750723906333,26.0,144.75,144.72,29.48]
["bitfinex","SOLUSD",1750723906532,9.38563101,144.73,144.69,36.2]
["bitfinex","SOLUSD",1750723906841,23.93326386,144.74,144.69,36.2]
["bitfinex","SOLUSD",1750723907044,18.79181043,144.74,144.69,36.2]
["bitfinex","SOLUSD",1750723907243,9.38563101,144.7,144.69,36.2]
["bitfinex","SOLUSD",1750723908164,23.93326386,144.74,144.69,36.2]
["bitfinex","SOLUSD",1750723908454,9.38563101,144.7,144.69,36.2]
["bitfinex","SOLUSD",1750723908958,26.0,144.72,144.69,36.2]
["bitfinex","SOLUSD",1750723909261,9.38563101,144.7,144.69,36.2]
["bitfinex","SOLUSD",1750723909431,9.38563101,144.7,144.69,6.78]
["bitfinex","SOLUSD",1750723909630,9.38563101,144.7,144.67,29.48]
["bitfinex","SOLUSD",1750723909943,26.0,144.7,144.67,29.48]
["bitfinex","SOLUSD",1750723910145,9.38563101,144.68,144.67,29.48]
["bitfinex","SOLUSD",1750723910846,9.38563101,144.69,144.67,29.48]
["bitfinex","SOLUSD",1750723913158,9.38563101,144.7,144.67,29.48]
["bitfinex","SOLUSD",1750723913460,9.38563101,144.7,144.68,29.46]
["bitfinex","SOLUSD",1750723914741,9.38563101,144.69,144.68,29.46]
["bitfinex","SOLUSD",1750723915649,9.38563101,144.69,144.67,29.44]
["bitfinex","SOLUSD",1750723915945,9.38563101,144.68,144.67,29.44]
["bitfinex","SOLUSD",1750723920061,9.38563101,144.68,144.64,36.22]
["bitfinex","SOLUSD",1750723920361,9.38563101,144.65,144.64,6.78]
["bitfinex","SOLUSD",1750723920566,5.14436003,144.66,144.64,6.78]
["bitfinex","SOLUSD",1750723920760,35.38563101,144.65,144.64,6.78]
["bitfinex","SOLUSD",1750723920972,40.52999104,144.68,144.64,6.78]
["bitfinex","SOLUSD",1750723921163,35.38563101,144.68,144.65,29.44]
["bitfinex","SOLUSD",1750723922352,26.0,144.68,144.65,29.44]
["bitfinex","SOLUSD",1750723922558,35.38563101,144.68,144.65,29.44]
["bitfinex","SOLUSD",1750723922758,26.82071043,144.73,144.65,45.73884488]
["bitfinex","SOLUSD",1750723922759,5.14436003,144.71,144.65,45.73884488]
["bitfinex","SOLUSD",1750723922948,9.38563101,144.7,144.65,45.73884488]
["bitfinex","SOLUSD",1750723924075,14.52999104,144.71,144.66,16.29822554]
["bitfinex","SOLUSD",1750723924275,9.38563101,144.71,144.67,9.38563101]
["bitfinex","SOLUSD",1750723924445,5.14436003,144.72,144.68,29.44]
["bitfinex","SOLUSD",1750723924649,9.38563101,144.72,144.68,29.44]
["bitfinex","SOLUSD",1750723925158,14.52999104,144.72,144.68,29.44]
["bitfinex","SOLUSD",1750723925363,9.38563101,144.72,144.68,29.44]
["bitfinex","SOLUSD",1750723925764,14.52999104,144.74,144.69,9.38563101]
["bitfinex","SOLUSD",1750723926067,31.14436003,144.75,144.71,9.38563101]
["bitfinex","SOLUSD",1750723926247,40.52999104,144.75,144.72,29.44]
["bitfinex","SOLUSD",1750723926451,35.38563101,144.75,144.72,29.44]
["bitfinex","SOLUSD",1750723928061,9.38563101,144.74,144.72,29.44]
["bitfinex","SOLUSD",1750723928448,9.38563101,144.73,144.72,29.44]
["bitfinex","SOLUSD",1750723928869,14.52999104,144.73,144.72,29.44]
["bitfinex","SOLUSD",1750723930459,14.52999104,144.73,144.71,6.76]
["bitfinex","SOLUSD",1750723930672,9.38563101,144.72,144.71,6.76]
["bitfinex","SOLUSD",1750723930951,5.14436003,144.73,144.71,6.76]
["bitfinex","SOLUSD",1750723931152,9.38563101,144.72,144.71,6.76]
["bitfinex","SOLUSD",1750723931666,26.0,144.74,144.71,6.76]
["bitfinex","SOLUSD",1750723931879,9.38563101,144.72,144.71,6.76]
["bitfinex","SOLUSD",1750723932061,35.38563101,144.74,144.71,6.76]
["bitfinex","SOLUSD",1750723932267,9.38563101,144.74,144.71,6.76]
["bitfinex","SOLUSD",1750723932786,9.38563101,144.73,144.71,6.76]
["bitfinex","SOLUSD",1750723933072,5.14436003,144.74,144.71,6.76]
["bitfinex","SOLUSD",1750723933277,9.38563101,144.73,144.71,6.76]
["bitfinex","SOLUSD",1750723933667,9.38563101,144.74,144.71,6.76]
["bitfinex","SOLUSD",1750723934380,9.38563101,144.72,144.71,6.76]
["bitfinex","SOLUSD",1750723935253,14.52999104,144.72,144.7,29.42]
["bitfinex","SOLUSD",1750723935480,9.38563101,144.71,144.7,29.42]
["bitfinex","SOLUSD",1750723936264,9.38563101,144.71,144.68,89.4]
["bitfinex","SOLUSD",1750723936470,9.38563101,144.71,144.69,29.42]
["bitfinex","SOLUSD",1750723936663,5.14436003,144.71,144.69,29.42]
["bitfinex","SOLUSD",1750723936859,9.38563101,144.7,144.69,29.42]
["bitfinex","SOLUSD",1750723937593,14.52999104,144.7,144.66,6.76]
["bitfinex","SOLUSD",1750723937797,9.38563101,144.68,144.67,29.42]
["bitfinex","SOLUSD",1750723938276,9.38563101,144.68,144.66,6.76]
["bitfinex","SOLUSD",1750723938476,9.38563101,144.67,144.65,29.42]
["bitfinex","SOLUSD",1750723938681,9.38563101,144.66,144.65,29.42]
["bitfinex","SOLUSD",1750723939275,5.14436003,144.67,144.65,29.42]
["bitfinex","SOLUSD",1750723939583,9.38563101,144.66,144.65,29.42]
["bitfinex","SOLUSD",1750723939961,9.38563101,144.67,144.65,29.42]
["bitfinex","SOLUSD",1750723940356,9.38563101,144.66,144.65,29.42]
["bitfinex","SOLUSD",1750723940974,33.32180147,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723941178,26.0,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723941368,9.38563101,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723941560,26.0,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723941892,9.38563101,144.68,144.63,17.78527506]
["bitfinex","SOLUSD",1750723942190,9.38563101,144.69,144.64,9.38563101]
["bitfinex","SOLUSD",1750723942362,14.52999104,144.69,144.65,29.54]
["bitfinex","SOLUSD",1750723942663,9.38563101,144.69,144.65,29.54]
["bitfinex","SOLUSD",1750723942862,9.38563101,144.68,144.65,29.54]
["bitfinex","SOLUSD",1750723944069,9.38563101,144.67,144.65,29.54]
["bitfinex","SOLUSD",1750723945786,9.38563101,144.68,144.65,29.54]
["bitfinex","SOLUSD",1750723945988,9.38563101,144.69,144.65,36.45317238]
["bitfinex","SOLUSD",1750723946188,9.38563101,144.69,144.65,29.54]
["bitfinex","SOLUSD",1750723946370,9.38563101,144.68,144.65,29.54]
["bitfinex","SOLUSD",1750723948793,9.38563101,144.68,144.65,36.4531357]
["bitfinex","SOLUSD",1750723949572,9.38563101,144.68,144.65,29.54]
["bitfinex","SOLUSD",1750723949968,9.38563101,144.68,144.65,36.45319839]
["bitfinex","SOLUSD",1750723950390,5.14436003,144.7,144.65,36.45319839]
["bitfinex","SOLUSD",1750723950592,9.38563101,144.68,144.65,36.45319839]
["bitfinex","SOLUSD",1750723952086,26.0,144.71,144.65,45.8388294]
["bitfinex","SOLUSD",1750723952087,9.38563101,144.69,144.65,45.8388294]
["bitfinex","SOLUSD",1750723952396,9.38563101,144.69,144.67,1.5932]
["bitfinex","SOLUSD",1750723952702,31.14436003,144.72,144.68,29.44]
["bitfinex","SOLUSD",1750723952870,9.38563101,144.69,144.68,29.44]
["bitfinex","SOLUSD",1750723953694,14.52999104,144.69,144.66,29.44]
["bitfinex","SOLUSD",1750723953876,9.38563101,144.67,144.66,29.44]
["bitfinex","SOLUSD",1750723954274,5.63708414,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723954482,5.63708414,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723954779,5.63708414,144.64,144.63,30.9255105]
["bitfinex","SOLUSD",1750723955784,5.63708414,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723956098,5.63708414,144.64,144.63,30.9255105]
["bitfinex","SOLUSD",1750723956412,9.39902321,144.64,144.63,30.9255105]
["bitfinex","SOLUSD",1750723958799,9.39902321,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723975434,26.0,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723975603,9.39902321,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723976324,5.63873126,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723976923,5.63873126,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723977536,5.63873126,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723978419,5.63873126,144.67,144.63,14.03832375]
["bitfinex","SOLUSD",1750723978619,5.63873126,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723978813,5.63873126,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723979431,5.63873126,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723980322,5.63873126,144.65,144.63,0.9855105]
["bitfinex","SOLUSD",1750723980524,26.0,144.66,144.63,0.9855105]
["bitfinex","SOLUSD",1750723980731,31.63873126,144.66,144.63,0.9855105]
["bitfinex","SOLUSD",1750723980930,5.63873126,144.65,144.64,29.44]
["bitfinex","SOLUSD",1750723981416,31.63873126,144.66,144.64,29.44]
["bitfinex","SOLUSD",1750723982308,5.63873126,144.67,144.64,29.44]
["bitfinex","SOLUSD",1750723982514,5.63873126,144.66,144.64,29.44]
["bitfinex","SOLUSD",1750723982738,26.0,144.69,144.64,29.44]
["bitfinex","SOLUSD",1750723982739,5.63873126,144.65,144.64,29.44]
["bitfinex","SOLUSD",1750723982922,5.14566976,144.67,144.64,29.44]
["bitfinex","SOLUSD",1750723983121,5.63873126,144.65,144.64,29.44]
["bitfinex","SOLUSD",1750723985556,5.63873126,144.65,144.63,0.9855105]
["bitfinex","SOLUSD",1750723985725,5.63873126,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723986125,5.14566976,144.66,144.63,0.9855105]
["bitfinex","SOLUSD",1750723986331,5.63873126,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723988353,10.78440102,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723988549,16.42313228,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723988759,36.78440102,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723991979,5.14566976,144.64,144.63,0.9855105]
["bitfinex","SOLUSD",1750723992144,26.0,144.6,144.51,6.76]
["bitfinex","SOLUSD",1750723992449,9.53077927,144.64,144.53,1.5549]
["bitfinex","SOLUSD",1750723992747,26.0,144.61,144.57,5.63873126]
["bitfinex","SOLUSD",1750723992923,26.0,144.61,144.56,5.63873126]
["bitfinex","SOLUSD",1750723993124,31.63873126,144.61,144.56,5.63873126]
["bitfinex","SOLUSD",1750723993434,5.63873126,144.6,144.55,5.63873126]
["bitfinex","SOLUSD",1750723994159,5.63873126,144.6,144.54,25.56805101]
["bitfinex","SOLUSD",1750723994324,31.63873126,144.61,144.56,5.63873126]
["bitfinex","SOLUSD",1750723994519,5.63873126,144.6,144.55,5.63873126]
["bitfinex","SOLUSD",1750723995342,26.0,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750723995653,5.63873126,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750723996548,5.06445719,144.65,144.57,35.53873126]
["bitfinex","SOLUSD",1750723996738,5.63873126,144.63,144.58,6.76]
["bitfinex","SOLUSD",1750723996927,5.63873126,144.63,144.58,12.39873126]
["bitfinex","SOLUSD",1750723997539,27.6108,144.65,144.59,12.55483887]
["bitfinex","SOLUSD",1750723997735,5.63873126,144.64,144.59,12.55483887]
["bitfinex","SOLUSD",1750723997938,6.4968,144.68,144.61,5.63873126]
["bitfinex","SOLUSD",1750723998140,5.63873126,144.64,144.59,14.09213887]
["bitfinex","SOLUSD",1750723999357,5.1423476,144.63,144.59,14.09213887]
["bitfinex","SOLUSD",1750723999656,5.63873126,144.64,144.59,14.09213887]
["bitfinex","SOLUSD",1750724000438,5.63873126,144.62,144.59,1.5373]
["bitfinex","SOLUSD",1750724000637,5.63873126,144.63,144.59,8.45339808]
["bitfinex","SOLUSD",1750724001235,31.63873126,144.64,144.59,14.09212934]
["bitfinex","SOLUSD",1750724001443,26.0,144.64,144.59,14.09212934]
["bitfinex","SOLUSD",1750724001640,36.78107886,144.64,144.59,14.09212934]
["bitfinex","SOLUSD",1750724001847,31.63873126,144.64,144.59,14.09212934]
["bitfinex","SOLUSD",1750724002468,10.78107886,144.63,144.59,8.45339808]
["bitfinex","SOLUSD",1750724002836,5.63873126,144.62,144.58,13.67643294]
["bitfinex","SOLUSD",1750724003036,5.63873126,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724003271,5.63873126,144.6,144.58,6.76]
["bitfinex","SOLUSD",1750724004357,5.1423476,144.63,144.58,6.76]
["bitfinex","SOLUSD",1750724004576,5.63873126,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724004780,10.78107886,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724004983,5.63873126,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724005160,5.1423476,144.6,144.58,6.76]
["bitfinex","SOLUSD",1750724005674,5.63873126,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724006162,10.78107886,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724006368,5.63873126,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724006868,10.78107886,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724007196,5.63873126,144.61,144.58,6.76]
["bitfinex","SOLUSD",1750724010367,5.1423476,144.63,144.58,6.76]
["bitfinex","SOLUSD",1750724010573,5.1423476,144.63,144.58,108.71508482]
["bitfinex","SOLUSD",1750724010769,31.63873126,144.64,144.59,5.63873126]
["bitfinex","SOLUSD",1750724011089,5.63873126,144.65,144.6,5.63873126]
["bitfinex","SOLUSD",1750724011284,5.63873126,144.65,144.61,35.35873126]
["bitfinex","SOLUSD",1750724012494,5.63873126,144.65,144.61,29.72]
["bitfinex","SOLUSD",1750724012988,31.1423476,144.66,144.61,29.72]
["bitfinex","SOLUSD",1750724013194,5.63873126,144.64,144.61,29.72]
["bitfinex","SOLUSD",1750724013569,31.1423476,144.66,144.61,29.72]
["bitfinex","SOLUSD",1750724013767,5.63873126,144.65,144.61,29.72]
["bitfinex","SOLUSD",1750724013994,5.63873126,144.65,144.61,36.63505156]
["bitfinex","SOLUSD",1750724014692,31.1423476,144.66,144.61,29.72]
["bitfinex","SOLUSD",1750724014892,5.63873126,144.65,144.61,36.63504438]
["bitfinex","SOLUSD",1750724016192,26.0,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750724016395,21.57744911,144.67,144.64,29.66]
["bitfinex","SOLUSD",1750724016581,16.43510151,144.67,144.64,29.66]
["bitfinex","SOLUSD",1750724016975,5.63873126,144.66,144.64,29.66]
["bitfinex","SOLUSD",1750724017989,5.63873126,144.65,144.64,29.66]
["bitfinex","SOLUSD",1750724018885,5.63873126,144.65,144.63,89.4]
["bitfinex","SOLUSD",1750724019070,5.63873126,144.64,144.63,89.4]
["bitfinex","SOLUSD",1750724019276,5.63873126,144.64,144.62,29.62]
["bitfinex","SOLUSD",1750724019490,5.63873126,144.63,144.62,29.62]
["bitfinex","SOLUSD",1750724023183,5.63873126,144.63,144.58,108.71521955]
["bitfinex","SOLUSD",1750724023184,31.63873126,144.63,144.58,6.76]
["bitfinex","SOLUSD",1750724023377,5.63873126,144.59,144.56,6.96]
["bitfinex","SOLUSD",1750724023575,5.63873126,144.59,144.57,29.58]
["bitfinex","SOLUSD",1750724025180,5.63873126,144.6,144.57,29.58]
["bitfinex","SOLUSD",1750724025585,5.63873126,144.6,144.58,29.56]
["bitfinex","SOLUSD",1750724026604,5.63873126,144.59,144.56,6.96]
["bitfinex","SOLUSD",1750724026791,5.63873126,144.57,144.56,6.96]
["bitfinex","SOLUSD",1750724026989,5.63873126,144.57,144.56,36.5]
["bitfinex","SOLUSD",1750724027200,5.63873126,144.57,144.51,6.96]
["bitfinex","SOLUSD",1750724027388,5.63873126,144.57,144.52,29.54]
["bitfinex","SOLUSD",1750724027389,5.63873126,144.53,144.52,29.54]
["bitfinex","SOLUSD",1750724027786,5.63873126,144.54,144.52,29.54]
["bitfinex","SOLUSD",1750724028892,5.63873126,144.54,144.51,6.96]
["bitfinex","SOLUSD",1750724029099,5.63873126,144.54,144.52,29.54]
["bitfinex","SOLUSD",1750724029798,5.63873126,144.53,144.52,29.54]
["bitfinex","SOLUSD",1750724030011,5.63873126,144.53,144.51,6.96]
["bitfinex","SOLUSD",1750724030295,5.63873126,144.53,144.51,36.48]
["bitfinex","SOLUSD",1750724030599,5.63873126,144.54,144.51,36.48]
["bitfinex","SOLUSD",1750724031293,5.63873126,144.53,144.51,36.48]
["bitfinex","SOLUSD",1750724031919,26.0,144.56,144.52,5.63873126]
["bitfinex","SOLUSD",1750724032105,10.30496923,144.57,144.53,5.63873126]
["bitfinex","SOLUSD",1750724032299,10.30496923,144.57,144.54,29.52]
["bitfinex","SOLUSD",1750724032598,15.94370049,144.57,144.54,36.43828096]
["bitfinex","SOLUSD",1750724033112,15.94370049,144.57,144.54,29.52]
["bitfinex","SOLUSD",1750724033532,5.63873126,144.55,144.54,29.52]
["bitfinex","SOLUSD",1750724033693,5.63873126,144.55,144.52,29.5]
["bitfinex","SOLUSD",1750724033898,5.63873126,144.54,144.52,29.5]
["bitfinex","SOLUSD",1750724034709,5.63873126,144.53,144.52,29.5]
["bitfinex","SOLUSD",1750724036098,31.63873126,144.54,144.52,29.5]
["bitfinex","SOLUSD",1750724037118,26.0,144.54,144.52,29.5]
["bitfinex","SOLUSD",1750724037306,5.63873126,144.55,144.52,29.5]
["bitfinex","SOLUSD",1750724037730,26.0,144.56,144.52,42.05806171]
["bitfinex","SOLUSD",1750724038022,26.0,144.56,144.52,35.13873126]
["bitfinex","SOLUSD",1750724038023,31.63873126,144.56,144.52,35.13873126]
["bitfinex","SOLUSD",1750724038522,5.63873126,144.54,144.52,29.5]
["bitfinex","SOLUSD",1750724038913,5.63873126,144.55,144.52,29.5]
["bitfinex","SOLUSD",1750724040017,5.63873126,144.54,144.52,29.5]
["bitfinex","SOLUSD",1750724040226,5.63873126,144.53,144.52,29.5]
["bitfinex","SOLUSD",1750724040610,5.63873126,144.55,144.51,6.96]
["bitfinex","SOLUSD",1750724040809,5.63873126,144.54,144.51,6.96]
["bitfinex","SOLUSD",1750724043419,5.63873126,144.55,144.51,6.96]
["bitfinex","SOLUSD",1750724043619,31.63873126,144.56,144.51,19.51859397]
["bitfinex","SOLUSD",1750724043813,5.63873126,144.55,144.51,19.51859397]
["bitfinex","SOLUSD",1750724044123,5.63873126,144.55,144.51,108.91859397]
["bitfinex","SOLUSD",1750724044925,5.63873126,144.54,144.51,96.36]
["bitfinex","SOLUSD",1750724045121,10.30496923,144.57,144.51,96.36]
["bitfinex","SOLUSD",1750724045122,5.63873126,144.55,144.51,96.36]
["bitfinex","SOLUSD",1750724045335,10.30496923,144.57,144.51,13.87982027]
["bitfinex","SOLUSD",1750724045546,10.30496923,144.57,144.52,8.46785751]
["bitfinex","SOLUSD",1750724045714,10.30496923,144.57,144.53,35.11873126]
["bitfinex","SOLUSD",1750724045912,15.94370049,144.57,144.53,29.48]
["bitfinex","SOLUSD",1750724046149,10.30496923,144.57,144.53,35.11873126]
["bitfinex","SOLUSD",1750724046514,15.94370049,144.57,144.53,35.11873126]
["bitfinex","SOLUSD",1750724046709,15.94370049,144.57,144.53,29.48]
["bitfinex","SOLUSD",1750724047444,15.94370049,144.57,144.53,36.3988973]
["bitfinex","SOLUSD",1750724047644,10.30496923,144.57,144.53,42.03762856]
["bitfinex","SOLUSD",1750724048651,10.30496923,144.57,144.53,36.3988973]
["bitfinex","SOLUSD",1750724048855,10.30496923,144.57,144.53,42.03762856]
["bitfinex","SOLUSD",1750724049855,15.94370049,144.57,144.53,29.48]
["bitfinex","SOLUSD",1750724050045,5.63873126,144.56,144.53,29.48]
["bitfinex","SOLUSD",1750724050239,15.94370049,144.57,144.53,29.48]
["bitfinex","SOLUSD",1750724052451,5.63873126,144.55,144.54,29.48]
["bitfinex","SOLUSD",1750724053754,5.63873126,144.56,144.54,29.48]
["bitfinex","SOLUSD",1750724054258,15.94370049,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724054750,5.63873126,144.56,144.54,29.48]
["bitfinex","SOLUSD",1750724055152,5.63873126,144.55,144.54,29.48]
["bitfinex","SOLUSD",1750724055556,5.63873126,144.56,144.54,29.48]
["bitfinex","SOLUSD",1750724056668,36.30496923,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724056669,41.94370049,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724057272,10.30496923,144.57,144.54,35.11873126]
["bitfinex","SOLUSD",1750724057466,10.30496923,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724057667,10.30496923,144.57,144.54,35.11873126]
["bitfinex","SOLUSD",1750724058465,10.30496923,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724058663,15.94370049,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724059670,10.30496923,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724059977,15.94370049,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724060177,10.30496923,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724060375,15.94370049,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724060575,5.63873126,144.57,144.54,29.48]
["bitfinex","SOLUSD",1750724060783,5.63873126,144.56,144.54,29.48]
["bitfinex","SOLUSD",1750724061188,5.63873126,144.55,144.53,89.4]
["bitfinex","SOLUSD",1750724061393,5.63873126,144.55,144.54,29.48]
["bitfinex","SOLUSD",1750724061571,5.63873126,144.55,144.51,6.96]
["bitfinex","SOLUSD",1750724061572,5.63873126,144.55,144.53,29.48]
["bitfinex","SOLUSD",1750724062785,5.12478392,144.57,144.53,29.48]
["bitfinex","SOLUSD",1750724062985,5.63873126,144.55,144.53,29.48]
["bitfinex","SOLUSD",1750724063781,5.63873126,144.56,144.53,29.48]
["bitfinex","SOLUSD",1750724065286,31.63873126,144.57,144.53,29.48]
["bitfinex","SOLUSD",1750724065674,31.63873126,144.57,144.53,35.11873126]
["bitfinex","SOLUSD",1750724065876,31.63873126,144.57,144.53,42.0376739]
["bitfinex","SOLUSD",1750724066076,26.0,144.57,144.53,42.0376739]
["bitfinex","SOLUSD",1750724066305,5.63873126,144.58,144.53,42.0376739]
["bitfinex","SOLUSD",1750724066477,31.63873126,144.59,144.54,5.63873126]
["bitfinex","SOLUSD",1750724066885,31.12478392,144.59,144.54,5.63873126]
["bitfinex","SOLUSD",1750724067082,5.12478392,144.61,144.54,90.9911]
["bitfinex","SOLUSD",1750724067298,5.63873126,144.61,144.56,5.63873126]
["bitfinex","SOLUSD",1750724067578,5.63873126,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724067799,10.76351518,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724069390,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724069779,10.76351518,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724069974,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724070201,10.76351518,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724070404,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724070706,5.12478392,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724070906,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724071111,10.76351518,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724071280,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724071481,5.12478392,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724071693,36.76351518,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724071984,10.76351518,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724072414,5.12478392,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724072718,5.63873126,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724073094,10.76351518,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724073295,5.12478392,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724073518,5.63873126,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724073715,10.76351518,144.59,144.57,29.48]
["bitfinex","SOLUSD",1750724073909,10.76351518,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724074105,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724074498,10.76351518,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724074700,5.63873126,144.58,144.57,29.48]
["bitfinex","SOLUSD",1750724075218,10.76351518,144.58,144.52,5.63873126]
["bitfinex","SOLUSD",1750724075400,10.76351518,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724075716,5.12478392,144.6,144.54,29.46]
["bitfinex","SOLUSD",1750724075937,5.63873126,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724076104,10.76351518,144.58,144.54,29.46]
["bitfinex","SOLUSD",1750724076301,5.12478392,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724076505,5.63873126,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724077016,5.63873126,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724077193,57.73960351,144.61,144.54,29.46]
["bitfinex","SOLUSD",1750724077194,10.76351518,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724077394,10.76351518,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724077597,5.63873126,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724078012,10.76351518,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724078215,5.63873126,144.57,144.54,29.46]
["bitfinex","SOLUSD",1750724078419,5.12478392,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724078812,10.76351518,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724078994,5.63873126,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724079607,10.76351518,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724079793,5.63873126,144.56,144.54,29.46]
["bitfinex","SOLUSD",1750724080206,5.63873126,144.56,144.51,19.51865585]
["bitfinex","SOLUSD",1750724080501,10.76351518,144.56,144.52,29.46]
["bitfinex","SOLUSD",1750724080712,5.12478392,144.55,144.52,29.46]
["bitfinex","SOLUSD",1750724080903,5.12478392,144.55,144.52,118.86]
["bitfinex","SOLUSD",1750724081615,10.76351518,144.55,144.52,118.86]
["bitfinex","SOLUSD",1750724081934,5.63873126,144.55,144.52,118.86]
["bitfinex","SOLUSD",1750724082119,5.63873126,144.55,144.51,12.59873126]
["bitfinex","SOLUSD",1750724082120,5.63873126,144.53,144.48,6.78]
["bitfinex","SOLUSD",1750724082308,5.12478392,144.53,144.49,35.09873126]
["bitfinex","SOLUSD",1750724082501,10.76351518,144.54,144.49,35.09873126]
["bitfinex","SOLUSD",1750724083327,5.63873126,144.54,144.49,29.46]
["bitfinex","SOLUSD",1750724083513,5.63873126,144.53,144.49,29.46]
["bitfinex","SOLUSD",1750724084314,5.63873126,144.53,144.49,42.01960633]
["bitfinex","SOLUSD",1750724085527,5.63873126,144.53,144.49,131.41960633]
["bitfinex","SOLUSD",1750724085730,5.63873126,144.53,144.49,125.78087507]
["bitfinex","SOLUSD",1750724086227,10.76351518,144.54,144.49,131.41960633]
["bitfinex","SOLUSD",1750724086923,10.76351518,144.54,144.49,125.78087507]
["bitfinex","SOLUSD",1750724087123,10.76351518,144.54,144.49,124.49873126]
["bitfinex","SOLUSD",1750724087426,10.76351518,144.53,144.49,118.86]
["bitfinex","SOLUSD",1750724087608,5.63873126,144.53,144.49,118.86]
["bitfinex","SOLUSD",1750724087808,10.76351518,144.53,144.49,118.86]
["bitfinex","SOLUSD",1750724088009,5.63873126,144.53,144.49,118.86]
["bitfinex","SOLUSD",1750724088209,5.63873126,144.51,144.49,89.4]
["bitfinex","SOLUSD",1750724088430,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724088599,5.63873126,144.5,144.49,29.46]
["bitfinex","SOLUSD",1750724089006,5.63873126,144.51,144.49,29.46]
["bitfinex","SOLUSD",1750724089316,5.63873126,144.5,144.49,29.46]
["bitfinex","SOLUSD",1750724089908,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724090117,5.63873126,144.5,144.49,29.46]
["bitfinex","SOLUSD",1750724090312,5.63873126,144.51,144.49,29.46]
["bitfinex","SOLUSD",1750724092630,5.63873126,144.5,144.49,29.46]
["bitfinex","SOLUSD",1750724092831,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724093027,10.76351518,144.51,144.48,6.78]
["bitfinex","SOLUSD",1750724093334,27.6269,144.52,144.48,6.78]
["bitfinex","SOLUSD",1750724093335,31.63873126,144.52,144.48,12.41873126]
["bitfinex","SOLUSD",1750724093939,31.63873126,144.52,144.48,6.78]
["bitfinex","SOLUSD",1750724094153,5.63873126,144.51,144.48,6.78]
["bitfinex","SOLUSD",1750724095512,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724097911,31.63873126,144.51,144.48,6.78]
["bitfinex","SOLUSD",1750724098112,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724098935,26.0,144.51,144.48,6.78]
["bitfinex","SOLUSD",1750724099135,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724099950,5.12478392,144.52,144.48,6.78]
["bitfinex","SOLUSD",1750724099951,10.76351518,144.52,144.48,6.78]
["bitfinex","SOLUSD",1750724100114,31.63873126,144.52,144.48,6.78]
["bitfinex","SOLUSD",1750724100432,31.63873126,144.52,144.48,12.41873126]
["bitfinex","SOLUSD",1750724100616,5.63873126,144.52,144.48,19.33997]
["bitfinex","SOLUSD",1750724100816,26.0,144.53,144.48,12.41873126]
["bitfinex","SOLUSD",1750724101016,5.63873126,144.51,144.48,6.78]
["bitfinex","SOLUSD",1750724101217,5.63873126,144.5,144.48,6.78]
["bitfinex","SOLUSD",1750724101418,31.12478392,144.53,144.48,6.78]
["bitfinex","SOLUSD",1750724101618,5.63873126,144.51,144.48,6.78]
["bitfinex","SOLUSD",1750724103556,9.99049847,144.55,144.5,5.63873126]
["bitfinex","SOLUSD",1750724103834,9.99049847,144.55,144.51,29.5]
["bitfinex","SOLUSD",1750724104028,9.99049847,144.55,144.54,5.63873126]
["bitfinex","SOLUSD",1750724104344,9.99049847,144.55,144.54,29.56]
["bitfinex","SOLUSD",1750724104633,5.63873126,144.61,144.54,29.56]
["bitfinex","SOLUSD",1750724104836,31.63873126,144.61,144.56,5.63873126]
["bitfinex","SOLUSD",1750724105043,5.13039287,144.63,144.58,5.63873126]
["bitfinex","SOLUSD",1750724105214,5.63873126,144.63,144.58,5.63873126]
["bitfinex","SOLUSD",1750724105414,31.63873126,144.63,144.59,5.63873126]
["bitfinex","SOLUSD",1750724105639,31.63873126,144.63,144.6,29.6]
["bitfinex","SOLUSD",1750724105834,5.63873126,144.64,144.6,35.23873126]
["bitfinex","SOLUSD",1750724106019,5.63873126,144.62,144.6,29.6]
["bitfinex","SOLUSD",1750724106221,5.63873126,144.61,144.6,29.6]
["bitfinex","SOLUSD",1750724107325,31.63873126,144.62,144.6,29.6]
["bitfinex","SOLUSD",1750724107938,5.63873126,144.61,144.6,29.6]
["bitfinex","SOLUSD",1750724109026,26.0,144.62,144.6,29.6]
["bitfinex","SOLUSD",1750724109213,6.75519287,144.65,144.6,29.6]
["bitfinex","SOLUSD",1750724109415,5.63873126,144.62,144.6,29.6]
["bitfinex","SOLUSD",1750724109916,31.63873126,144.62,144.6,29.6]
["bitfinex","SOLUSD",1750724110317,5.63873126,144.61,144.6,29.6]
["bitfinex","SOLUSD",1750724110935,26.0,144.58,144.55,6.76]
["bitfinex","SOLUSD",1750724111139,26.0,144.58,144.56,29.6]
["bitfinex","SOLUSD",1750724111726,5.63873126,144.58,144.56,29.6]
["bitfinex","SOLUSD",1750724111920,5.63873126,144.58,144.55,6.76]
["bitfinex","SOLUSD",1750724112121,5.63873126,144.58,144.55,36.42]
["bitfinex","SOLUSD",1750724112321,26.0,144.6,144.55,36.42]
["bitfinex","SOLUSD",1750724112537,5.63873126,144.58,144.55,36.42]
["bitfinex","SOLUSD",1750724113341,26.0,144.6,144.55,36.42]
["bitfinex","SOLUSD",1750724113530,5.63873126,144.59,144.55,36.42]
["bitfinex","SOLUSD",1750724113729,5.63873126,144.58,144.55,36.42]
["bitfinex","SOLUSD",1750724116134,5.63873126,144.56,144.55,6.76]
["bitfinex","SOLUSD",1750724117445,5.63873126,144.56,144.54,29.68]
["bitfinex","SOLUSD",1750724117649,5.63873126,144.55,144.54,29.68]
["bitfinex","SOLUSD",1750724118949,26.0,144.57,144.54,29.68]
["bitfinex","SOLUSD",1750724119150,5.63873126,144.55,144.54,29.68]
["bitfinex","SOLUSD",1750724119353,5.63873126,144.55,144.5,8.4024]
["bitfinex","SOLUSD",1750724119555,5.63873126,144.53,144.51,29.74]
["bitfinex","SOLUSD",1750724120057,5.63873126,144.52,144.51,29.74]
["bitfinex","SOLUSD",1750724120961,5.63873126,144.56,144.51,29.74]
["bitfinex","SOLUSD",1750724121150,26.0,144.54,144.51,29.74]
["bitfinex","SOLUSD",1750724121354,5.63873126,144.53,144.51,29.74]
["bitfinex","SOLUSD",1750724123366,26.0,144.54,144.5,6.76]
["bitfinex","SOLUSD",1750724123367,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724123549,26.0,144.53,144.51,29.74]
["bitfinex","SOLUSD",1750724124336,26.0,144.53,144.51,29.72]
["bitfinex","SOLUSD",1750724124860,5.63873126,144.52,144.51,29.72]
["bitfinex","SOLUSD",1750724125059,5.63873126,144.53,144.51,29.72]
["bitfinex","SOLUSD",1750724125255,5.63873126,144.52,144.51,29.72]
["bitfinex","SOLUSD",1750724126053,26.0,144.55,144.51,29.72]
["bitfinex","SOLUSD",1750724126368,26.0,144.55,144.5,6.76]
["bitfinex","SOLUSD",1750724126369,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724126540,5.63873126,144.51,144.5,6.76]
["bitfinex","SOLUSD",1750724128642,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724128846,26.0,144.53,144.5,6.76]
["bitfinex","SOLUSD",1750724129537,5.63873126,144.54,144.5,6.76]
["bitfinex","SOLUSD",1750724129538,5.13039287,144.56,144.5,6.76]
["bitfinex","SOLUSD",1750724129744,5.63873126,144.53,144.5,6.76]
["bitfinex","SOLUSD",1750724130268,31.63873126,144.54,144.5,6.76]
["bitfinex","SOLUSD",1750724130755,5.63873126,144.53,144.5,6.76]
["bitfinex","SOLUSD",1750724130936,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724131140,5.63873126,144.51,144.5,6.76]
["bitfinex","SOLUSD",1750724131774,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724132683,5.63873126,144.51,144.5,6.76]
["bitfinex","SOLUSD",1750724133180,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724134470,5.63873126,144.53,144.5,6.76]
["bitfinex","SOLUSD",1750724135560,26.0,144.54,144.5,6.76]
["bitfinex","SOLUSD",1750724136096,5.63873126,144.53,144.5,6.76]
["bitfinex","SOLUSD",1750724137096,5.63873126,144.51,144.5,6.76]
["bitfinex","SOLUSD",1750724137399,5.63873126,144.51,144.5,36.56]
["bitfinex","SOLUSD",1750724137775,26.0,144.54,144.5,36.56]
["bitfinex","SOLUSD",1750724137977,5.63873126,144.51,144.5,6.76]
["bitfinex","SOLUSD",1750724139480,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724142091,26.0,144.54,144.5,6.76]
["bitfinex","SOLUSD",1750724142290,26.0,144.54,144.51,29.74]
["bitfinex","SOLUSD",1750724142291,31.63873126,144.54,144.51,29.74]
["bitfinex","SOLUSD",1750724142585,5.13039287,144.56,144.51,35.37873126]
["bitfinex","SOLUSD",1750724142806,5.63873126,144.56,144.51,35.37873126]
["bitfinex","SOLUSD",1750724143004,5.63873126,144.55,144.51,29.74]
["bitfinex","SOLUSD",1750724143187,5.63873126,144.54,144.51,29.74]
["bitfinex","SOLUSD",1750724143381,5.63873126,144.55,144.51,29.74]
["bitfinex","SOLUSD",1750724143781,26.0,144.56,144.51,29.74]
["bitfinex","SOLUSD",1750724143990,5.63873126,144.55,144.51,29.74]
["bitfinex","SOLUSD",1750724144307,5.63873126,144.52,144.5,6.76]
["bitfinex","SOLUSD",1750724144514,5.63873126,144.51,144.46,1.6307]
["bitfinex","SOLUSD",1750724144709,5.63873126,144.49,144.46,1.6307]
["bitfinex","SOLUSD",1750724145004,5.63873126,144.48,144.46,29.88]
["bitfinex","SOLUSD",1750724145192,5.63873126,144.47,144.45,6.9]
["bitfinex","SOLUSD",1750724145379,5.63873126,144.47,144.46,29.88]
["bitfinex","SOLUSD",1750724145909,5.63873126,144.47,144.45,36.8]
["bitfinex","SOLUSD",1750724146202,26.0,144.49,144.45,36.78]
["bitfinex","SOLUSD",1750724146596,5.63873126,144.48,144.45,36.78]
["bitfinex","SOLUSD",1750724146788,5.63873126,144.47,144.45,6.9]
["bitfinex","SOLUSD",1750724146991,5.63873126,144.47,144.46,29.88]
["bitfinex","SOLUSD",1750724147404,26.0,144.49,144.46,29.88]
["bitfinex","SOLUSD",1750724147710,31.63873126,144.49,144.46,29.88]
["bitfinex","SOLUSD",1750724149012,5.63873126,144.49,144.46,36.80230632]
["bitfinex","SOLUSD",1750724149885,26.0,144.51,144.46,36.80230632]
["bitfinex","SOLUSD",1750724150295,5.63873126,144.49,144.46,36.80230632]
["bitfinex","SOLUSD",1750724151405,26.0,144.51,144.46,36.80230632]
["bitfinex","SOLUSD",1750724151596,5.63873126,144.5,144.46,36.80230632]
["bitfinex","SOLUSD",1750724151797,26.0,144.51,144.46,36.80230632]
["bitfinex","SOLUSD",1750724152017,5.63873126,144.5,144.46,36.80230632]
["bitfinex","SOLUSD",1750724152389,5.63873126,144.49,144.46,36.80230632]
["bitfinex","SOLUSD",1750724152594,18.79181043,144.51,144.43,3.59899528]
["bitfinex","SOLUSD",1750724152808,18.64964886,144.47,144.43,3.59899528]
["bitfinex","SOLUSD",1750724152993,26.0,144.48,144.43,3.59899528]
["bitfinex","SOLUSD",1750724153189,5.63873126,144.47,144.43,3.59899528]
["bitfinex","SOLUSD",1750724153404,5.63873126,144.46,144.43,3.59899528]
["bitfinex","SOLUSD",1750724153598,5.63873126,144.45,144.43,3.59899528]
["bitfinex","SOLUSD",1750724154829,26.0,144.46,144.43,3.59899528]
["bitfinex","SOLUSD",1750724154830,5.63873126,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724155003,26.0,144.46,144.43,3.59899528]
["bitfinex","SOLUSD",1750724155204,5.63873126,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724156505,5.13039287,144.5,144.43,3.59899528]
["bitfinex","SOLUSD",1750724156706,5.63873126,144.47,144.43,9.23772654]
["bitfinex","SOLUSD",1750724157009,26.0,144.47,144.44,5.63873126]
["bitfinex","SOLUSD",1750724157232,26.0,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724157620,31.63873126,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724157816,26.0,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724158122,31.63873126,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724160506,26.0,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724160708,31.63873126,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724160898,26.0,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724161300,31.63873126,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724163432,26.0,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724164130,31.63873126,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724164514,5.63873126,144.46,144.45,30.64]
["bitfinex","SOLUSD",1750724164934,31.63873126,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724165832,5.63873126,144.46,144.45,30.64]
["bitfinex","SOLUSD",1750724168616,26.0,144.47,144.45,30.64]
["bitfinex","SOLUSD",1750724168936,5.63873126,144.46,144.45,30.64]
["bitfinex","SOLUSD",1750724169416,5.63873126,144.46,144.43,41.47899528]
["bitfinex","SOLUSD",1750724169612,5.63873126,144.45,144.43,41.47899528]
["bitfinex","SOLUSD",1750724169938,26.0,144.47,144.43,41.47899528]
["bitfinex","SOLUSD",1750724169939,5.63873126,144.46,144.43,41.47899528]
["bitfinex","SOLUSD",1750724171234,26.0,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724171437,31.63873126,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724171828,26.0,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724172421,31.63873126,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724172928,26.0,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724175621,5.63873126,144.45,144.43,10.95899528]
["bitfinex","SOLUSD",1750724179520,26.0,144.45,144.43,10.95899528]
["bitfinex","SOLUSD",1750724179851,5.63873126,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724180142,26.0,144.45,144.43,10.95899528]
["bitfinex","SOLUSD",1750724180360,5.63873126,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724180723,31.63873126,144.44,144.43,10.95899528]
["bitfinex","SOLUSD",1750724181945,31.63873126,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724182128,62.48428005,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724182333,55.56099011,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724182526,36.76917968,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724182721,31.63873126,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724182927,36.76917968,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724183231,31.63873126,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724183429,36.76917968,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724183645,5.63873126,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724183836,10.76917968,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724184349,10.91134125,144.44,144.43,3.59899528]
["bitfinex","SOLUSD",1750724186355,0.14216157,144.43,144.37,7.36]
["bitfinex","SOLUSD",1750724186547,5.63873126,144.38,144.37,7.36]
["bitfinex","SOLUSD",1750724186847,26.0,144.41,144.37,7.36]
["bitfinex","SOLUSD",1750724187049,5.63873126,144.38,144.37,7.36]
["bitfinex","SOLUSD",1750724187553,26.0,144.41,144.37,7.36]
["bitfinex","SOLUSD",1750724187742,5.63873126,144.38,144.37,7.36]
["bitfinex","SOLUSD",1750724189251,26.0,144.42,144.37,7.36]
["bitfinex","SOLUSD",1750724189452,5.63873126,144.39,144.37,7.36]
["bitfinex","SOLUSD",1750724190456,5.63873126,144.38,144.37,7.36]
["bitfinex","SOLUSD",1750724191763,44.64964886,144.42,144.37,7.36]
["bitfinex","SOLUSD",1750724192057,26.0,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724192244,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724192442,26.0,144.38,144.34,1.4855105]
["bitfinex","SOLUSD",1750724192643,31.63873126,144.37,144.34,31.8655105]
["bitfinex","SOLUSD",1750724192841,5.63873126,144.37,144.34,31.8655105]
["bitfinex","SOLUSD",1750724196063,5.63873126,144.36,144.34,31.8655105]
["bitfinex","SOLUSD",1750724196644,5.63873126,144.35,144.34,31.8655105]
["bitfinex","SOLUSD",1750724198566,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724202363,26.0,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724202757,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724203983,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724204159,26.0,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724204160,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724204560,26.0,144.39,144.34,1.4855105]
["bitfinex","SOLUSD",1750724204561,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724206674,26.0,144.39,144.34,1.4855105]
["bitfinex","SOLUSD",1750724206675,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724208858,32.4541,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724209059,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724210353,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724210569,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724212778,8.51226195,144.4,144.34,1.4855105]
["bitfinex","SOLUSD",1750724212966,5.63873126,144.39,144.34,7.12424176]
["bitfinex","SOLUSD",1750724213166,5.63873126,144.38,144.34,1.4855105]
["bitfinex","SOLUSD",1750724213584,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724215869,5.63873126,144.38,144.34,1.4855105]
["bitfinex","SOLUSD",1750724216064,5.63873126,144.4,144.35,35.71873126]
["bitfinex","SOLUSD",1750724216267,5.1163969,144.41,144.36,5.63873126]
["bitfinex","SOLUSD",1750724216268,5.63873126,144.41,144.36,5.63873126]
["bitfinex","SOLUSD",1750724216575,5.63873126,144.39,144.35,37.00754455]
["bitfinex","SOLUSD",1750724216775,5.63873126,144.41,144.36,5.63873126]
["bitfinex","SOLUSD",1750724217658,5.63873126,144.41,144.35,37.00754455]
["bitfinex","SOLUSD",1750724217887,5.63873126,144.41,144.36,5.63873126]
["bitfinex","SOLUSD",1750724218072,5.63873126,144.4,144.36,5.63873126]
["bitfinex","SOLUSD",1750724219087,5.63873126,144.4,144.35,42.64627581]
["bitfinex","SOLUSD",1750724219670,5.63873126,144.38,144.34,31.5055105]
["bitfinex","SOLUSD",1750724220170,5.63873126,144.37,144.34,31.5055105]
["bitfinex","SOLUSD",1750724220686,5.63873126,144.36,144.34,31.5055105]
["bitfinex","SOLUSD",1750724220861,5.63873126,144.35,144.34,31.5055105]
["bitfinex","SOLUSD",1750724221062,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724223283,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724223890,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724224670,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724226068,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724226989,5.1163969,144.39,144.34,1.4855105]
["bitfinex","SOLUSD",1750724227196,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724228777,10.75512816,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724228994,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724229370,10.75512816,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724229569,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724230072,10.75512816,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724230278,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724230694,10.75512816,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724231002,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724231298,5.1163969,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724231509,5.63873126,144.37,144.34,1.4855105]
["bitfinex","SOLUSD",1750724231673,5.1163969,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724239292,5.63873126,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724240005,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724240303,5.1163969,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724241706,5.63873126,144.36,144.34,1.4855105]
["bitfinex","SOLUSD",1750724242206,10.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724243774,5.1163969,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724244084,10.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724247007,5.1163969,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724247216,10.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724247520,36.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724248214,10.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724248418,5.1163969,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724248603,10.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724248811,36.75512816,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724249991,29.54693859,144.35,144.34,1.4855105]
["bitfinex","SOLUSD",1750724250213,26.0,144.33,144.27,6.92]
["bitfinex","SOLUSD",1750724250517,5.63873126,144.29,144.27,6.92]
["bitfinex","SOLUSD",1750724251388,5.63873126,144.3,144.27,6.92]
["bitfinex","SOLUSD",1750724251587,26.0,144.32,144.27,6.92]
["bitfinex","SOLUSD",1750724251816,5.63873126,144.3,144.27,6.92]
["bitfinex","SOLUSD",1750724252113,5.63873126,144.31,144.28,29.86]
["bitfinex","SOLUSD",1750724252688,5.63873126,144.3,144.28,29.86]
["bitfinex","SOLUSD",1750724253294,26.0,144.31,144.27,6.92]
["bitfinex","SOLUSD",1750724253492,5.63873126,144.3,144.27,6.92]
["bitfinex","SOLUSD",1750724253708,26.0,144.31,144.27,6.92]
["bitfinex","SOLUSD",1750724253909,5.63873126,144.3,144.27,6.92]
["bitfinex","SOLUSD",1750724254335,5.1163969,144.33,144.24,0.14216157]
["bitfinex","SOLUSD",1750724254336,26.0,144.32,144.24,0.14216157]
["bitfinex","SOLUSD",1750724254621,31.1163969,144.31,144.23,1.5029]
["bitfinex","SOLUSD",1750724254923,5.63873126,144.26,144.23,1.5029]
["bitfinex","SOLUSD",1750724255115,5.1163969,144.31,144.23,1.5029]
["bitfinex","SOLUSD",1750724255308,5.63873126,144.28,144.23,7.14163126]
["bitfinex","SOLUSD",1750724256296,26.0,144.3,144.23,7.14163126]
["bitfinex","SOLUSD",1750724256297,26.0,144.29,144.23,7.14163126]
["bitfinex","SOLUSD",1750724256500,5.63873126,144.28,144.24,5.63873126]
["bitfinex","SOLUSD",1750724256700,5.63873126,144.28,144.25,30.52]
["bitfinex","SOLUSD",1750724258136,31.63873126,144.3,144.25,36.15873126]
["bitfinex","SOLUSD",1750724258304,5.1163969,144.33,144.27,5.63873126]
["bitfinex","SOLUSD",1750724258614,5.63873126,144.31,144.28,7.32]
["bitfinex","SOLUSD",1750724258819,5.63873126,144.31,144.29,30.46]
["bitfinex","SOLUSD",1750724260108,6.7022969,144.36,144.28,7.32]
["bitfinex","SOLUSD",1750724260289,26.0,144.33,144.29,30.46]
["bitfinex","SOLUSD",1750724260492,5.63873126,144.35,144.29,32.0112]
["bitfinex","SOLUSD",1750724260698,5.63873126,144.33,144.29,32.0112]
["bitfinex","SOLUSD",1750724260925,5.63873126,144.33,144.29,37.64993126]
["bitfinex","SOLUSD",1750724262623,5.63873126,144.34,144.29,37.64993126]
["bitfinex","SOLUSD",1750724262925,26.0,144.36,144.29,37.64993126]
["bitfinex","SOLUSD",1750724263105,5.63873126,144.35,144.3,5.63873126]
["bitfinex","SOLUSD",1750724264202,5.63873126,144.34,144.3,5.63873126]
["bitfinex","SOLUSD",1750724265111,5.63873126,144.33,144.29,37.64993126]
["bitfinex","SOLUSD",1750724265925,5.63873126,144.33,144.29,32.0112]
["bitfinex","SOLUSD",1750724266226,5.63873126,144.33,144.29,37.64993126]
["bitfinex","SOLUSD",1750724266428,5.63873126,144.33,144.29,44.58031637]
["bitfinex","SOLUSD",1750724267005,5.63873126,144.33,144.29,37.64993126]
["bitfinex","SOLUSD",1750724267702,5.63873126,144.33,144.29,32.0112]
["bitfinex","SOLUSD",1750724267914,5.63873126,144.33,144.29,44.58036198]
["bitfinex","SOLUSD",1750724268309,26.0,144.36,144.29,44.58036198]
["bitfinex","SOLUSD",1750724268525,5.63873126,144.33,144.29,133.98036198]
["bitfinex","SOLUSD",1750724269731,26.0,144.36,144.29,133.9802794]
["bitfinex","SOLUSD",1750724269932,5.63873126,144.33,144.29,133.9802794]
["bitfinex","SOLUSD",1750724270130,26.0,144.36,144.29,133.9802794]
["bitfinex","SOLUSD",1750724270432,5.63873126,144.33,144.29,133.9802794]
["bitfinex","SOLUSD",1750724270637,26.0,144.36,144.29,133.9802794]
["bitfinex","SOLUSD",1750724270938,26.0,144.36,144.3,5.63873126]
["bitfinex","SOLUSD",1750724271111,5.63873126,144.34,144.3,5.63873126]
["bitfinex","SOLUSD",1750724271310,5.63873126,144.35,144.31,5.63873126]
["bitfinex","SOLUSD",1750724271613,5.63873126,144.35,144.32,30.24]
["bitfinex","SOLUSD",1750724271936,5.63873126,144.34,144.32,30.24]
["bitfinex","SOLUSD",1750724274518,5.63873126,144.34,144.33,7.32]
["bitfinex","SOLUSD",1750724276822,5.12683608,144.39,144.33,14.24850623]
["bitfinex","SOLUSD",1750724277136,5.63873126,144.37,144.33,103.64850623]
["bitfinex","SOLUSD",1750724278055,5.12683608,144.4,144.35,7.25783126]
["bitfinex","SOLUSD",1750724278216,5.63873126,144.44,144.39,5.63873126]
["bitfinex","SOLUSD",1750724278532,5.63873126,144.44,144.4,37.44]
["bitfinex","SOLUSD",1750724278741,5.63873126,144.44,144.4,43.07873126]
["bitfinex","SOLUSD",1750724279746,5.63873126,144.44,144.4,50.00393597]
["bitfinex","SOLUSD",1750724280335,5.63873126,144.43,144.4,37.44]
["bitfinex","SOLUSD",1750724280719,31.12683608,144.46,144.4,44.36511359]
["bitfinex","SOLUSD",1750724280917,26.0,144.46,144.4,44.36511359]
["bitfinex","SOLUSD",1750724281139,5.63873126,144.44,144.4,50.00384485]
["bitfinex","SOLUSD",1750724281334,26.0,144.46,144.4,37.44]
["bitfinex","SOLUSD",1750724281542,5.63873126,144.43,144.4,37.44]
["bitfinex","SOLUSD",1750724283047,5.12683608,144.48,144.4,50.00390831]
["bitfinex","SOLUSD",1750724283346,20.26824886,144.49,144.4,50.00390831]
["bitfinex","SOLUSD",1750724283347,5.63873126,144.46,144.42,5.63873126]
["bitfinex","SOLUSD",1750724283544,5.63873126,144.46,144.43,30.06]
["bitfinex","SOLUSD",1750724283936,5.63873126,144.45,144.43,30.06]
["bitfinex","SOLUSD",1750724285325,5.63873126,144.46,144.43,30.06]
["bitfinex","SOLUSD",1750724285854,5.63873126,144.45,144.43,30.06]
["bitfinex","SOLUSD",1750724287745,5.63873126,144.44,144.43,30.06]
["bitfinex","SOLUSD",1750724289152,5.63873126,144.46,144.43,30.06]
["bitfinex","SOLUSD",1750724289350,5.63873126,144.45,144.43,30.06]
["bitfinex","SOLUSD",1750724289741,27.6186,144.49,144.43,30.06]
["bitfinex","SOLUSD",1750724289931,5.63873126,144.45,144.43,30.06]
["bitfinex","SOLUSD",1750724290132,27.6186,144.49,144.43,30.06]
["bitfinex","SOLUSD",1750724290443,5.63873126,144.45,144.43,30.06]
["bitfinex","SOLUSD",1750724290842,27.6186,144.49,144.43,30.06]
["bitfinex","SOLUSD",1750724291335,5.63873126,144.47,144.43,30.06]
["bitfinex","SOLUSD",1750724291541,5.63873126,144.47,144.43,36.98371012]
["bitfinex","SOLUSD",1750724291940,5.63873126,144.47,144.43,30.06]
["bitfinex","SOLUSD",1750724292561,1.5731,144.53,144.46,5.63873126]
["bitfinex","SOLUSD",1750724292733,15.65944833,144.56,144.46,5.63873126]
["bitfinex","SOLUSD",1750724292734,3.40631638,144.55,144.47,43.98158336]
["bitfinex","SOLUSD",1750724292932,5.63873126,144.52,144.48,5.63873126]
["bitfinex","SOLUSD",1750724293135,5.63873126,144.53,144.48,5.63873126]
["bitfinex","SOLUSD",1750724293852,5.63873126,144.53,144.49,5.63873126]
["bitfinex","SOLUSD",1750724294158,5.63873126,144.54,144.5,29.98]
["bitfinex","SOLUSD",1750724294352,26.0,144.56,144.5,29.98]
["bitfinex","SOLUSD",1750724294658,5.63873126,144.54,144.5,29.98]
["bitfinex","SOLUSD",1750724294859,26.0,144.56,144.5,29.98]
["bitfinex","SOLUSD",1750724295154,5.63873126,144.54,144.5,29.98]
["bitfinex","SOLUSD",1750724296529,26.0,144.56,144.5,42.53909451]
["bitfinex","SOLUSD",1750724296731,5.63873126,144.57,144.53,5.63873126]
["bitfinex","SOLUSD",1750724297041,5.63873126,144.58,144.54,49.6372191]
["bitfinex","SOLUSD",1750724297242,1.534,144.64,144.55,5.63873126]
["bitfinex","SOLUSD",1750724297547,5.63873126,144.6,144.55,5.63873126]
["bitfinex","SOLUSD",1750724297736,7.17273126,144.64,144.55,5.63873126]
["bitfinex","SOLUSD",1750724297935,5.63873126,144.62,144.56,6.6266]
["bitfinex","SOLUSD",1750724298142,5.63873126,144.62,144.58,5.63873126]
["bitfinex","SOLUSD",1750724298336,26.0,144.65,144.57,29.98]
["bitfinex","SOLUSD",1750724298543,5.63873126,144.61,144.57,29.98]
["bitfinex","SOLUSD",1750724298729,5.63873126,144.6,144.57,29.98]
["bitfinex","SOLUSD",1750724298952,5.63873126,144.59,144.57,29.98]
["bitfinex","SOLUSD",1750724299151,5.63873126,144.64,144.57,29.98]
["bitfinex","SOLUSD",1750724299451,5.63873126,144.59,144.57,29.98]
["bitfinex","SOLUSD",1750724299653,5.63873126,144.6,144.57,29.98]
["bitfinex","SOLUSD",1750724300049,5.63873126,144.61,144.57,29.98]
["bitfinex","SOLUSD",1750724300561,5.63873126,144.61,144.57,35.61873126]
["bitfinex","SOLUSD",1750724301459,26.0,144.64,144.57,35.61873126]
["bitfinex","SOLUSD",1750724301766,5.63873126,144.61,144.57,35.61873126]
["bitfinex","SOLUSD",1750724302465,32.2854,144.53,144.3,10.0]
["bitfinex","SOLUSD",1750724302667,1.5364,144.46,144.31,10.0]
["bitfinex","SOLUSD",1750724302838,32.2854,144.42,144.31,5.63873126]
["bitfinex","SOLUSD",1750724303039,26.0,144.39,144.29,93.08225068]
["bitfinex","SOLUSD",1750724303240,5.63873126,144.36,144.29,100.01273539]
["bitfinex","SOLUSD",1750724303574,5.63873126,144.38,144.32,5.63873126]
["bitfinex","SOLUSD",1750724303782,5.63873126,144.39,144.33,12.73873126]
["bitfinex","SOLUSD",1750724303943,5.63873126,144.4,144.34,36.09873126]
["bitfinex","SOLUSD",1750724304147,5.63873126,144.4,144.35,37.56]
["bitfinex","SOLUSD",1750724304480,18.64964886,144.43,144.35,37.56]
["bitfinex","SOLUSD",1750724304481,9.43011844,144.39,144.35,37.56]
["bitfinex","SOLUSD",1750724304775,9.43011844,144.38,144.35,37.56]
["bitfinex","SOLUSD",1750724306145,9.43011844,144.39,144.35,37.56]
["bitfinex","SOLUSD",1750724308041,9.43011844,144.39,144.35,44.48756298]
["bitfinex","SOLUSD",1750724308770,18.64964886,144.43,144.35,53.91768142]
["bitfinex","SOLUSD",1750724308941,9.43011844,144.41,144.36,9.43011844]
["bitfinex","SOLUSD",1750724309146,9.43011844,144.42,144.37,9.43011844]
["bitfinex","SOLUSD",1750724309356,9.43011844,144.42,144.38,30.44]
["bitfinex","SOLUSD",1750724309768,9.43011844,144.43,144.38,39.87011844]
["bitfinex","SOLUSD",1750724310159,9.43011844,144.44,144.39,9.43011844]
["bitfinex","SOLUSD",1750724310742,9.43011844,144.46,144.42,9.43011844]
["bitfinex","SOLUSD",1750724311069,26.0,144.49,144.43,30.46]
["bitfinex","SOLUSD",1750724311250,9.43011844,144.47,144.43,30.46]
["bitfinex","SOLUSD",1750724312418,36.6491796,144.5,144.43,30.46]
["bitfinex","SOLUSD",1750724312687,9.43011844,144.47,144.43,46.81360328]
["bitfinex","SOLUSD",1750724313185,9.43011844,144.47,144.43,30.46]
["bitfinex","SOLUSD",1750724313355,36.6491796,144.5,144.43,30.46]
["bitfinex","SOLUSD",1750724313684,9.43011844,144.47,144.43,30.46]
["bitfinex","SOLUSD",1750724314059,36.6491796,144.5,144.43,30.46]
["bitfinex","SOLUSD",1750724314264,9.43011844,144.47,144.43,37.38375536]
["bitfinex","SOLUSD",1750724315292,9.43011844,144.44,144.43,30.46]
["bitfinex","SOLUSD",1750724316960,9.43011844,144.45,144.43,30.46]
["bitfinex","SOLUSD",1750724318586,9.43011844,144.44,144.43,30.46]
["bitfinex","SOLUSD",1750724319169,9.43011844,144.44,144.42,7.1]
["bitfinex","SOLUSD",1750724319374,9.43011844,144.43,144.42,37.44]
["bitfinex","SOLUSD",1750724321164,18.79181043,144.44,144.4,30.32]
["bitfinex","SOLUSD",1750724321363,9.43011844,144.41,144.4,30.32]
["bitfinex","SOLUSD",1750724322080,9.43011844,144.41,144.34,16.35807351]
["bitfinex","SOLUSD",1750724322285,18.64964886,144.44,144.34,16.35807351]
["bitfinex","SOLUSD",1750724322286,9.43011844,144.39,144.35,37.64]
["bitfinex","SOLUSD",1750724322675,9.43011844,144.38,144.35,37.64]
["bitfinex","SOLUSD",1750724323895,9.43011844,144.36,144.35,37.64]
["bitfinex","SOLUSD",1750724324208,9.43011844,144.38,144.35,37.58]
["bitfinex","SOLUSD",1750724324700,9.43011844,144.38,144.35,44.50744362]
["bitfinex","SOLUSD",1750724324868,9.43011844,144.38,144.35,37.58]
["bitfinex","SOLUSD",1750724325988,26.0,144.41,144.35,37.58]
["bitfinex","SOLUSD",1750724326188,9.43011844,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724326573,9.43011844,144.38,144.35,133.90746338]
["bitfinex","SOLUSD",1750724326799,9.43011844,144.39,144.35,133.90746338]
["bitfinex","SOLUSD",1750724327100,9.43011844,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724327968,26.0,144.41,144.35,126.98]
["bitfinex","SOLUSD",1750724328386,9.43011844,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724330294,5.65901841,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724332681,5.65901841,144.38,144.35,133.90759507]
["bitfinex","SOLUSD",1750724332881,26.0,144.41,144.35,133.90759507]
["bitfinex","SOLUSD",1750724333084,5.65901841,144.38,144.35,133.90759507]
["bitfinex","SOLUSD",1750724334104,5.65901841,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724334799,26.0,144.41,144.35,126.98]
["bitfinex","SOLUSD",1750724334982,5.65901841,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724335302,5.65901841,144.38,144.35,133.9075809]
["bitfinex","SOLUSD",1750724335883,5.65901841,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724336907,5.65901841,144.39,144.35,126.98]
["bitfinex","SOLUSD",1750724337604,5.65901841,144.39,144.35,133.90739162]
["bitfinex","SOLUSD",1750724338710,5.65901841,144.38,144.35,126.98]
["bitfinex","SOLUSD",1750724338890,5.65901841,144.36,144.35,126.98]
["bitfinex","SOLUSD",1750724339715,5.65901841,144.36,144.35,37.58]
["bitfinex","SOLUSD",1750724340013,5.65901841,144.36,144.35,7.32]
["bitfinex","SOLUSD",1750724340314,5.65901841,144.36,144.35,37.4]
["bitfinex","SOLUSD",1750724340491,5.65901841,144.36,144.35,7.32]
["bitfinex","SOLUSD",1750724340691,5.65901841,144.36,144.35,37.42]
["bitfinex","SOLUSD",1750724340887,26.0,144.39,144.35,37.42]
["bitfinex","SOLUSD",1750724341089,5.65901841,144.36,144.35,37.42]
["bitfinex","SOLUSD",1750724343122,26.0,144.39,144.35,37.42]
["bitfinex","SOLUSD",1750724343424,5.65901841,144.37,144.35,37.42]
["bitfinex","SOLUSD",1750724344004,5.65901841,144.36,144.35,37.42]
["bitfinex","SOLUSD",1750724350009,5.65901841,144.36,144.35,7.32]
["bitfinex","SOLUSD",1750724350316,31.65901841,144.36,144.3,7.14]
["bitfinex","SOLUSD",1750724350635,26.0,144.36,144.31,30.04]
["bitfinex","SOLUSD",1750724350809,26.0,144.33,144.32,30.06]
["bitfinex","SOLUSD",1750724351303,26.0,144.33,144.3,7.14]
["bitfinex","SOLUSD",1750724351705,26.0,144.33,144.31,30.04]
["bitfinex","SOLUSD",1750724351929,5.65901841,144.32,144.31,30.02]
["bitfinex","SOLUSD",1750724352306,11.31803682,144.32,144.31,30.02]
["bitfinex","SOLUSD",1750724352624,11.31803682,144.32,144.3,37.18]
["bitfinex","SOLUSD",1750724352923,5.65901841,144.31,144.23,95.6683]
["bitfinex","SOLUSD",1750724353127,5.65901841,144.32,144.24,37.16]
["bitfinex","SOLUSD",1750724353333,5.65901841,144.27,144.24,37.16]
["bitfinex","SOLUSD",1750724354817,18.79181043,144.31,144.25,30.0]
["bitfinex","SOLUSD",1750724355016,5.65901841,144.26,144.25,29.98]
["bitfinex","SOLUSD",1750724355432,5.65901841,144.26,144.21,10.73899528]
["bitfinex","SOLUSD",1750724355608,5.65901841,144.22,144.21,10.73899528]
["bitfinex","SOLUSD",1750724355808,5.65901841,144.22,144.21,40.71899528]
["bitfinex","SOLUSD",1750724356319,26.0,144.25,144.21,40.71899528]
["bitfinex","SOLUSD",1750724356505,5.65901841,144.22,144.21,3.59899528]
["bitfinex","SOLUSD",1750724357731,5.65901841,144.22,144.21,33.55899528]
["bitfinex","SOLUSD",1750724358316,5.65901841,144.22,144.21,3.59899528]
["bitfinex","SOLUSD",1750724358514,5.65901841,144.22,144.21,33.53899528]
["bitfinex","SOLUSD",1750724361014,26.0,144.25,144.21,33.53899528]
["bitfinex","SOLUSD",1750724361230,6.5995,144.28,144.21,33.53899528]
["bitfinex","SOLUSD",1750724361231,5.65901841,144.23,144.21,33.53899528]
["bitfinex","SOLUSD",1750724362344,26.0,144.29,144.21,33.53899528]
["bitfinex","SOLUSD",1750724362510,5.65901841,144.23,144.21,33.53899528]
["bitfinex","SOLUSD",1750724364246,5.65901841,144.24,144.22,7.14]
["bitfinex","SOLUSD",1750724364410,5.65901841,144.24,144.23,29.9]
["bitfinex","SOLUSD",1750724369123,26.0,144.26,144.23,29.9]
["bitfinex","SOLUSD",1750724369347,5.65901841,144.24,144.23,29.9]
["bitfinex","SOLUSD",1750724372828,26.0,144.25,144.23,29.9]
["bitfinex","SOLUSD",1750724373029,5.65901841,144.24,144.23,29.9]
["bitfinex","SOLUSD",1750724376529,11.31803682,144.24,144.23,29.9]
["bitfinex","SOLUSD",1750724377545,11.31803682,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750724377748,50.45082884,144.22,144.21,3.59899528]
["bitfinex","SOLUSD",1750724377929,5.65901841,144.18,144.16,29.88]
["bitfinex","SOLUSD",1750724378139,5.65901841,144.17,144.12,8.5098]
["bitfinex","SOLUSD",1750724378447,5.65901841,144.13,144.12,7.0]
["bitfinex","SOLUSD",1750724378623,5.65901841,144.13,144.12,36.88]
["bitfinex","SOLUSD",1750724378824,5.65901841,144.13,144.12,7.0]
["bitfinex","SOLUSD",1750724379440,5.65901841,144.13,144.07,7.0]
["bitfinex","SOLUSD",1750724379749,5.65901841,144.1,144.08,29.88]
["bitfinex","SOLUSD",1750724380117,5.65901841,144.1,144.06,13.40462508]
["bitfinex","SOLUSD",1750724380316,5.65901841,144.09,144.07,29.88]
["bitfinex","SOLUSD",1750724380521,5.65901841,144.1,144.07,29.88]
["bitfinex","SOLUSD",1750724380747,7.31451841,144.16,144.07,29.88]
["bitfinex","SOLUSD",1750724380748,5.65901841,144.11,144.07,29.88]
["bitfinex","SOLUSD",1750724381324,26.0,144.15,144.07,35.53901841]
["bitfinex","SOLUSD",1750724381521,5.65901841,144.13,144.08,5.80117998]
["bitfinex","SOLUSD",1750724381718,26.0,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1750724381934,5.65901841,144.12,144.1,29.88]
["bitfinex","SOLUSD",1750724382347,5.65901841,144.11,144.1,29.88]
["bitfinex","SOLUSD",1750724383125,5.65901841,144.11,144.08,29.88]
["bitfinex","SOLUSD",1750724383347,5.65901841,144.09,144.08,29.88]
["bitfinex","SOLUSD",1750724383548,5.65901841,144.09,144.06,13.4634]
["bitfinex","SOLUSD",1750724383749,5.65901841,144.09,144.07,29.88]
["bitfinex","SOLUSD",1750724383949,5.65901841,144.08,144.06,7.0]
["bitfinex","SOLUSD",1750724384152,5.65901841,144.08,144.07,29.88]
["bitfinex","SOLUSD",1750724384737,18.79181043,144.12,144.07,29.88]
["bitfinex","SOLUSD",1750724385051,5.65901841,144.08,144.05,1.4855105]
["bitfinex","SOLUSD",1750724385445,5.65901841,144.06,144.05,1.4855105]
["bitfinex","SOLUSD",1750724386023,0.14216157,144.08,144.05,1.4855105]
["bitfinex","SOLUSD",1750724386224,9.47843847,144.06,144.05,1.4855105]
["bitfinex","SOLUSD",1750724386735,28.2702489,144.06,144.05,1.4855105]
["bitfinex","SOLUSD",1750724387055,18.79181043,144.06,144.05,1.4855105]
["bitfinex","SOLUSD",1750724387256,54.2702489,144.06,144.05,1.4855105]
["bitfinex","SOLUSD",1750724387550,54.2702489,144.06,143.98,3.59899528]
["bitfinex","SOLUSD",1750724387551,0.14216157,144.04,143.98,3.59899528]
["bitfinex","SOLUSD",1750724387742,9.47843847,143.99,143.98,3.59899528]
["bitfinex","SOLUSD",1750724387952,26.448348,144.1,143.98,3.59899528]
["bitfinex","SOLUSD",1750724388154,9.47843847,144.04,143.99,9.47843847]
["bitfinex","SOLUSD",1750724388361,26.448348,144.1,144.0,18.64964886]
["bitfinex","SOLUSD",1750724388574,9.47843847,144.07,144.03,9.47843847]
["bitfinex","SOLUSD",1750724388865,9.47843847,144.06,144.02,6.0996]
["bitfinex","SOLUSD",1750724389040,9.47843847,144.05,144.02,6.0996]
["bitfinex","SOLUSD",1750724389554,9.47843847,144.08,144.03,9.62060004]
["bitfinex","SOLUSD",1750724389725,7.9158,144.14,144.04,16.42095443]
["bitfinex","SOLUSD",1750724389726,9.47843847,144.09,144.04,16.42095443]
["bitfinex","SOLUSD",1750724389924,9.47843847,144.1,144.06,9.62060004]
["bitfinex","SOLUSD",1750724390125,9.47843847,144.11,144.06,9.62060004]
["bitfinex","SOLUSD",1750724390328,9.47843847,144.13,144.08,9.47843847]
["bitfinex","SOLUSD",1750724390540,9.47843847,144.12,144.09,36.9]
["bitfinex","SOLUSD",1750724391544,9.47843847,144.13,144.09,36.9]
["bitfinex","SOLUSD",1750724393959,26.0,144.15,144.09,53.31853767]
["bitfinex","SOLUSD",1750724394150,9.47843847,144.14,144.1,9.47843847]
["bitfinex","SOLUSD",1750724395060,9.47843847,144.15,144.1,16.09573847]
["bitfinex","SOLUSD",1750724395450,9.47843847,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1750724395638,7.9636,144.22,144.12,39.37843847]
["bitfinex","SOLUSD",1750724395639,9.47843847,144.17,144.12,39.37843847]
["bitfinex","SOLUSD",1750724396042,9.47843847,144.19,144.14,9.47843847]
["bitfinex","SOLUSD",1750724396264,9.47843847,144.19,144.15,29.9]
["bitfinex","SOLUSD",1750724396849,18.64964886,144.25,144.15,29.9]
["bitfinex","SOLUSD",1750724397140,9.47843847,144.19,144.16,7.0]
["bitfinex","SOLUSD",1750724399040,26.0,144.23,144.16,7.0]
["bitfinex","SOLUSD",1750724399351,18.64964886,144.25,144.16,23.41506651]
["bitfinex","SOLUSD",1750724399677,9.47843847,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1750724399972,9.47843847,144.21,144.17,9.62060004]
["bitfinex","SOLUSD",1750724400276,9.47843847,144.23,144.18,15.61673847]
["bitfinex","SOLUSD",1750724400459,9.47843847,144.23,144.19,39.35843847]
["bitfinex","SOLUSD",1750724400663,9.47843847,144.22,144.19,29.88]
["bitfinex","SOLUSD",1750724400863,18.64964886,144.19,144.13,7.0]
["bitfinex","SOLUSD",1750724401055,9.47843847,144.15,144.13,7.0]
["bitfinex","SOLUSD",1750724401242,18.64964886,144.19,144.13,7.0]
["bitfinex","SOLUSD",1750724401440,9.47843847,144.16,144.13,7.0]
["bitfinex","SOLUSD",1750724401684,9.47843847,144.17,144.13,7.0]
["bitfinex","SOLUSD",1750724401974,9.47843847,144.17,144.13,23.41657362]
["bitfinex","SOLUSD",1750724402157,9.47843847,144.18,144.13,16.47843847]
["bitfinex","SOLUSD",1750724402354,26.0,144.2,144.13,7.0]
["bitfinex","SOLUSD",1750724402737,9.47843847,144.17,144.13,7.0]
["bitfinex","SOLUSD",1750724404070,9.47843847,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750724405780,26.0,144.2,144.13,23.41647964]
["bitfinex","SOLUSD",1750724405781,9.47843847,144.17,144.13,13.93804117]
["bitfinex","SOLUSD",1750724405986,9.47843847,144.18,144.13,23.41647964]
["bitfinex","SOLUSD",1750724406348,9.47843847,144.18,144.13,16.47843847]
["bitfinex","SOLUSD",1750724406775,9.47843847,144.18,144.13,23.41648754]
["bitfinex","SOLUSD",1750724408247,9.47843847,144.18,144.13,16.47843847]
["bitfinex","SOLUSD",1750724409863,9.47843847,144.18,144.13,23.41651056]
["bitfinex","SOLUSD",1750724410672,9.47843847,144.18,144.13,112.81651056]
["bitfinex","SOLUSD",1750724410863,9.47843847,144.18,144.13,105.87843847]
["bitfinex","SOLUSD",1750724412066,9.47843847,144.19,144.14,9.62060004]
["bitfinex","SOLUSD",1750724412375,9.47843847,144.19,144.15,29.88]
["bitfinex","SOLUSD",1750724413160,26.0,144.22,144.15,29.88]
["bitfinex","SOLUSD",1750724413361,9.47843847,144.19,144.15,119.28]
["bitfinex","SOLUSD",1750724414171,9.47843847,144.18,144.15,119.28]
["bitfinex","SOLUSD",1750724414867,9.47843847,144.19,144.15,126.21712711]
["bitfinex","SOLUSD",1750724415276,9.47843847,144.19,144.15,119.28]
["bitfinex","SOLUSD",1750724415471,9.47843847,144.18,144.15,119.28]
["bitfinex","SOLUSD",1750724416470,9.47843847,144.16,144.15,119.28]
["bitfinex","SOLUSD",1750724416671,9.47843847,144.17,144.15,29.88]
["bitfinex","SOLUSD",1750724418277,9.47843847,144.18,144.15,29.88]
["bitfinex","SOLUSD",1750724420288,5.67470277,144.18,144.15,29.88]
["bitfinex","SOLUSD",1750724420472,26.0,144.22,144.15,29.88]
["bitfinex","SOLUSD",1750724420682,26.0,144.22,144.15,131.8918361]
["bitfinex","SOLUSD",1750724420996,5.67470277,144.2,144.15,131.8918361]
["bitfinex","SOLUSD",1750724421495,5.67470277,144.21,144.17,5.67470277]
["bitfinex","SOLUSD",1750724421697,5.67470277,144.21,144.18,29.86]
["bitfinex","SOLUSD",1750724422895,1.64306157,144.27,144.19,5.67470277]
["bitfinex","SOLUSD",1750724422896,5.67470277,144.23,144.19,5.67470277]
["bitfinex","SOLUSD",1750724423192,5.67470277,144.23,144.2,7.0]
["bitfinex","SOLUSD",1750724423512,5.11337867,144.28,144.21,29.86]
["bitfinex","SOLUSD",1750724423681,5.67470277,144.25,144.21,29.86]
["bitfinex","SOLUSD",1750724423877,5.67470277,144.25,144.21,119.26]
["bitfinex","SOLUSD",1750724424396,5.67470277,144.26,144.21,124.93470277]
["bitfinex","SOLUSD",1750724424780,5.67470277,144.26,144.21,131.86885467]
["bitfinex","SOLUSD",1750724426097,5.67470277,144.27,144.22,5.81686434]
["bitfinex","SOLUSD",1750724426394,5.67470277,144.27,144.23,29.86]
["bitfinex","SOLUSD",1750724426982,5.67470277,144.27,144.23,42.46790066]
["bitfinex","SOLUSD",1750724427191,5.67470277,144.32,144.23,42.46790066]
["bitfinex","SOLUSD",1750724427192,0.14216157,144.32,144.23,48.98770066]
["bitfinex","SOLUSD",1750724427392,5.67470277,144.27,144.23,36.3798]
["bitfinex","SOLUSD",1750724427592,5.67470277,144.27,144.23,29.86]
["bitfinex","SOLUSD",1750724427904,50.4665132,144.32,144.23,119.26]
["bitfinex","SOLUSD",1750724428077,5.67470277,144.27,144.23,119.26]
["bitfinex","SOLUSD",1750724429116,44.79181043,144.32,144.23,119.26]
["bitfinex","SOLUSD",1750724429307,5.67470277,144.27,144.23,124.93470277]
["bitfinex","SOLUSD",1750724429486,5.67470277,144.28,144.23,124.93470277]
["bitfinex","SOLUSD",1750724429675,5.67470277,144.28,144.23,131.86793378]
["bitfinex","SOLUSD",1750724429883,50.32435163,144.32,144.23,131.86793378]
["bitfinex","SOLUSD",1750724430082,5.67470277,144.29,144.24,5.67470277]
["bitfinex","SOLUSD",1750724430395,5.67470277,144.29,144.25,29.84]
["bitfinex","SOLUSD",1750724430594,5.67470277,144.29,144.25,35.51470277]
["bitfinex","SOLUSD",1750724432807,5.67470277,144.3,144.25,42.44699167]
["bitfinex","SOLUSD",1750724433389,5.10404127,144.34,144.27,5.81686434]
["bitfinex","SOLUSD",1750724433582,5.67470277,144.32,144.28,36.82]
["bitfinex","SOLUSD",1750724434006,6.2497,144.37,144.28,36.82]
["bitfinex","SOLUSD",1750724434007,5.67470277,144.33,144.28,42.49470277]
["bitfinex","SOLUSD",1750724434906,26.0,144.36,144.28,36.82]
["bitfinex","SOLUSD",1750724434907,5.67470277,144.3,144.28,36.82]
["bitfinex","SOLUSD",1750724435088,5.67470277,144.29,144.27,29.84]
["bitfinex","SOLUSD",1750724435299,5.67470277,144.28,144.27,29.84]
["bitfinex","SOLUSD",1750724435494,26.0,144.31,144.27,29.84]
["bitfinex","SOLUSD",1750724435706,5.67470277,144.28,144.27,29.84]
["bitfinex","SOLUSD",1750724436224,31.10404127,144.34,144.27,29.84]
["bitfinex","SOLUSD",1750724436391,5.67470277,144.3,144.27,29.84]
["bitfinex","SOLUSD",1750724436792,5.67470277,144.29,144.27,29.84]
["bitfinex","SOLUSD",1750724437491,5.67470277,144.3,144.27,29.84]
["bitfinex","SOLUSD",1750724439392,5.67470277,144.32,144.27,42.44601999]
["bitfinex","SOLUSD",1750724439705,5.67470277,144.33,144.28,5.81686434]
["bitfinex","SOLUSD",1750724440050,26.0,144.36,144.28,5.81686434]
["bitfinex","SOLUSD",1750724440318,5.67470277,144.33,144.28,95.21686434]
["bitfinex","SOLUSD",1750724440619,5.67470277,144.33,144.29,5.67470277]
["bitfinex","SOLUSD",1750724440823,5.67470277,144.33,144.3,29.82]
["bitfinex","SOLUSD",1750724441311,5.67470277,144.34,144.3,29.82]
["bitfinex","SOLUSD",1750724441515,5.67470277,144.34,144.3,36.74996291]
["bitfinex","SOLUSD",1750724441809,5.67470277,144.33,144.31,6.96]
["bitfinex","SOLUSD",1750724443422,5.67470277,144.37,144.31,13.88933926]
["bitfinex","SOLUSD",1750724443725,5.67470277,144.37,144.32,5.81686434]
["bitfinex","SOLUSD",1750724443891,5.67470277,144.37,144.33,29.82]
["bitfinex","SOLUSD",1750724444097,5.67470277,144.36,144.33,29.82]
["bitfinex","SOLUSD",1750724444493,5.67470277,144.37,144.33,29.82]
["bitfinex","SOLUSD",1750724445297,5.67470277,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750724445516,5.67470277,144.39,144.34,12.60278923]
["bitfinex","SOLUSD",1750724445719,5.67470277,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1750724445925,5.67470277,144.37,144.33,36.74850556]
["bitfinex","SOLUSD",1750724446128,5.67470277,144.36,144.33,36.74850556]
["bitfinex","SOLUSD",1750724446426,5.67470277,144.37,144.33,36.74850556]
["bitfinex","SOLUSD",1750724447423,26.0,144.42,144.33,36.74850556]
["bitfinex","SOLUSD",1750724447626,1.5548,144.43,144.33,42.42320833]
["bitfinex","SOLUSD",1750724447627,5.67470277,144.38,144.33,42.42320833]
["bitfinex","SOLUSD",1750724447816,5.67470277,144.4,144.35,5.67470277]
["bitfinex","SOLUSD",1750724447998,26.0,144.42,144.37,5.67470277]
["bitfinex","SOLUSD",1750724447999,31.67470277,144.42,144.37,5.67470277]
["bitfinex","SOLUSD",1750724448318,5.67470277,144.42,144.38,6.96]
["bitfinex","SOLUSD",1750724448529,5.67470277,144.43,144.39,29.8]
["bitfinex","SOLUSD",1750724448702,5.67470277,144.43,144.39,35.47470277]
["bitfinex","SOLUSD",1750724449210,10.75611814,144.48,144.39,29.8]
["bitfinex","SOLUSD",1750724449415,5.67470277,144.43,144.39,29.8]
["bitfinex","SOLUSD",1750724449606,5.67470277,144.43,144.39,36.72531332]
["bitfinex","SOLUSD",1750724450119,26.0,144.46,144.39,42.40001609]
["bitfinex","SOLUSD",1750724450303,5.67470277,144.43,144.39,42.40001609]
["bitfinex","SOLUSD",1750724450826,5.67470277,144.43,144.39,36.72531332]
["bitfinex","SOLUSD",1750724451326,5.67470277,144.4,144.39,29.8]
["bitfinex","SOLUSD",1750724452409,26.0,144.42,144.37,29.8]
["bitfinex","SOLUSD",1750724452719,5.67470277,144.4,144.37,29.8]
["bitfinex","SOLUSD",1750724452920,5.67470277,144.38,144.36,6.96]
["bitfinex","SOLUSD",1750724453134,5.67470277,144.37,144.36,36.76]
["bitfinex","SOLUSD",1750724453510,5.67470277,144.4,144.36,36.76]
["bitfinex","SOLUSD",1750724453712,5.67470277,144.37,144.36,36.76]
["bitfinex","SOLUSD",1750724454333,9.43487792,144.37,144.36,36.76]
["bitfinex","SOLUSD",1750724457134,9.43487792,144.37,144.31,26.0]
["bitfinex","SOLUSD",1750724457135,9.43487792,144.37,144.31,32.96]
["bitfinex","SOLUSD",1750724457446,9.43487792,144.34,144.32,29.8]
["bitfinex","SOLUSD",1750724457632,9.43487792,144.35,144.32,29.8]
["bitfinex","SOLUSD",1750724460727,26.0,144.39,144.32,46.16376756]
["bitfinex","SOLUSD",1750724460932,9.43487792,144.37,144.33,9.43487792]
["bitfinex","SOLUSD",1750724461121,9.43487792,144.37,144.34,29.8]
["bitfinex","SOLUSD",1750724461635,9.43487792,144.37,144.34,36.728079]
["bitfinex","SOLUSD",1750724461942,8.1208,144.42,144.34,46.16295692]
["bitfinex","SOLUSD",1750724462128,9.43487792,144.39,144.35,9.43487792]
["bitfinex","SOLUSD",1750724462723,9.43487792,144.39,144.34,135.56295692]
["bitfinex","SOLUSD",1750724463116,9.43487792,144.38,144.34,135.56295692]
["bitfinex","SOLUSD",1750724463935,9.43487792,144.39,144.35,9.43487792]
["bitfinex","SOLUSD",1750724464141,9.43487792,144.41,144.36,39.21487792]
["bitfinex","SOLUSD",1750724464447,9.43487792,144.41,144.36,128.61487792]
["bitfinex","SOLUSD",1750724465011,9.43487792,144.42,144.37,10.99327792]
["bitfinex","SOLUSD",1750724465241,9.43487792,144.42,144.38,36.74]
["bitfinex","SOLUSD",1750724465934,9.43487792,144.41,144.38,36.74]
["bitfinex","SOLUSD",1750724466637,9.43487792,144.41,144.38,43.66597267]
["bitfinex","SOLUSD",1750724467237,9.43487792,144.43,144.38,142.50085059]
["bitfinex","SOLUSD",1750724467433,9.43487792,144.43,144.39,9.43487792]
["bitfinex","SOLUSD",1750724467629,9.43487792,144.43,144.4,29.78]
["bitfinex","SOLUSD",1750724469629,26.0,144.46,144.4,29.78]
["bitfinex","SOLUSD",1750724469826,9.43487792,144.42,144.4,29.78]
["bitfinex","SOLUSD",1750724470144,9.43487792,144.41,144.4,29.78]
["bitfinex","SOLUSD",1750724471526,9.43487792,144.41,144.35,89.54216157]
["bitfinex","SOLUSD",1750724471527,0.14216157,144.36,144.28,1.651]
["bitfinex","SOLUSD",1750724471723,9.43487792,144.3,144.28,29.78]
["bitfinex","SOLUSD",1750724472134,9.43487792,144.31,144.28,29.78]
["bitfinex","SOLUSD",1750724472336,9.43487792,144.32,144.28,29.78]
["bitfinex","SOLUSD",1750724472638,26.0,144.36,144.28,29.78]
["bitfinex","SOLUSD",1750724472844,9.43487792,144.32,144.27,29.60815022]
["bitfinex","SOLUSD",1750724473043,9.43487792,144.32,144.28,29.78]
["bitfinex","SOLUSD",1750724473752,9.43487792,144.31,144.28,29.78]
["bitfinex","SOLUSD",1750724474250,9.43487792,144.29,144.28,29.78]
["bitfinex","SOLUSD",1750724474633,9.43487792,144.29,144.27,6.94]
["bitfinex","SOLUSD",1750724474953,9.43487792,144.28,144.27,36.72]
["bitfinex","SOLUSD",1750724476343,5.08710853,144.34,144.27,43.65144689]
["bitfinex","SOLUSD",1750724476543,9.43487792,144.3,144.27,36.72]
["bitfinex","SOLUSD",1750724477349,9.43487792,144.3,144.27,43.65138572]
["bitfinex","SOLUSD",1750724477651,5.08648662,144.34,144.27,36.72]
["bitfinex","SOLUSD",1750724477956,9.43487792,144.3,144.27,36.72]
["bitfinex","SOLUSD",1750724478259,9.43487792,144.29,144.27,36.72]
["bitfinex","SOLUSD",1750724479053,9.43487792,144.28,144.27,36.72]
["bitfinex","SOLUSD",1750724479229,9.43487792,144.28,144.27,6.94]
["bitfinex","SOLUSD",1750724479429,9.43487792,144.28,144.25,29.78]
["bitfinex","SOLUSD",1750724479625,9.43487792,144.26,144.25,29.78]
["bitfinex","SOLUSD",1750724480444,9.43487792,144.27,144.25,29.78]
["bitfinex","SOLUSD",1750724480649,9.43487792,144.27,144.25,36.71217065]
["bitfinex","SOLUSD",1750724480849,9.43487792,144.29,144.25,36.71217065]
["bitfinex","SOLUSD",1750724482355,9.43487792,144.28,144.25,36.71217065]
["bitfinex","SOLUSD",1750724483143,26.0,144.31,144.25,36.71217065]
["bitfinex","SOLUSD",1750724483450,9.43487792,144.28,144.25,36.71217065]
["bitfinex","SOLUSD",1750724483958,9.43487792,144.27,144.25,29.78]
["bitfinex","SOLUSD",1750724485158,9.43487792,144.28,144.25,36.71235445]
["bitfinex","SOLUSD",1750724485850,9.43487792,144.29,144.25,36.71235445]
["bitfinex","SOLUSD",1750724486036,9.43487792,144.28,144.25,36.71235445]
["bitfinex","SOLUSD",1750724486362,9.43487792,144.28,144.25,29.78]
["bitfinex","SOLUSD",1750724486750,9.43487792,144.28,144.2,7.7409]
["bitfinex","SOLUSD",1750724486751,9.43487792,144.26,144.2,7.7409]
["bitfinex","SOLUSD",1750724486957,9.43487792,144.22,144.2,1.5407]
["bitfinex","SOLUSD",1750724487257,18.64964886,144.27,144.21,29.78]
["bitfinex","SOLUSD",1750724487460,9.43487792,144.22,144.21,29.78]
["bitfinex","SOLUSD",1750724488734,18.64964886,144.27,144.21,29.78]
["bitfinex","SOLUSD",1750724489148,9.43487792,144.22,144.21,29.78]
["bitfinex","SOLUSD",1750724493055,18.64964886,144.27,144.21,29.78]
["bitfinex","SOLUSD",1750724493258,9.43487792,144.22,144.21,29.78]
["bitfinex","SOLUSD",1750724493471,9.43487792,144.23,144.21,29.78]
["bitfinex","SOLUSD",1750724493850,9.43487792,144.22,144.21,29.78]
["bitfinex","SOLUSD",1750724496866,9.43487792,144.23,144.21,29.78]
["bitfinex","SOLUSD",1750724497969,18.64964886,144.27,144.21,29.78]
["bitfinex","SOLUSD",1750724498174,9.43487792,144.23,144.21,29.78]
["bitfinex","SOLUSD",1750724500280,5.67093941,144.23,144.21,29.78]
["bitfinex","SOLUSD",1750724500968,18.64964886,144.27,144.17,6.94]
["bitfinex","SOLUSD",1750724500969,5.67093941,144.22,144.17,6.94]
["bitfinex","SOLUSD",1750724501172,5.67093941,144.2,144.18,29.78]
["bitfinex","SOLUSD",1750724502278,9.45560346,144.2,144.18,29.78]
["bitfinex","SOLUSD",1750724502472,9.45560346,144.2,144.17,6.94]
["bitfinex","SOLUSD",1750724502691,26.0,144.25,144.18,29.78]
["bitfinex","SOLUSD",1750724502868,9.45560346,144.21,144.18,29.78]
["bitfinex","SOLUSD",1750724503490,9.45560346,144.2,144.18,29.78]
["bitfinex","SOLUSD",1750724503675,9.45560346,144.21,144.18,29.78]
["bitfinex","SOLUSD",1750724504006,9.45560346,144.2,144.18,29.78]
["bitfinex","SOLUSD",1750724504290,9.45560346,144.21,144.18,29.78]
["bitfinex","SOLUSD",1750724504461,9.45560346,144.21,144.18,36.71557871]
["bitfinex","SOLUSD",1750724504866,26.0,144.25,144.18,36.71557871]
["bitfinex","SOLUSD",1750724505083,9.45560346,144.22,144.18,36.71557871]
["bitfinex","SOLUSD",1750724505286,9.45560346,144.23,144.18,46.17118217]
["bitfinex","SOLUSD",1750724505587,9.45560346,144.26,144.22,9.45560346]
["bitfinex","SOLUSD",1750724505789,9.45560346,144.27,144.23,39.23560346]
["bitfinex","SOLUSD",1750724505987,9.45560346,144.27,144.24,36.72]
["bitfinex","SOLUSD",1750724506487,9.45560346,144.28,144.24,43.65243098]
["bitfinex","SOLUSD",1750724507572,9.45560346,144.27,144.24,36.72]
["bitfinex","SOLUSD",1750724507771,9.45560346,144.25,144.24,36.72]
["bitfinex","SOLUSD",1750724508469,18.79181043,144.29,144.24,36.72]
["bitfinex","SOLUSD",1750724508789,9.45560346,144.25,144.24,36.72]
["bitfinex","SOLUSD",1750724508964,9.45560346,144.25,144.24,6.94]
["bitfinex","SOLUSD",1750724509587,28.24741389,144.25,144.23,29.76]
["bitfinex","SOLUSD",1750724509786,0.14216157,144.29,144.23,29.76]
["bitfinex","SOLUSD",1750724509787,28.10525232,144.24,144.23,29.76]
["bitfinex","SOLUSD",1750724509982,28.10525232,144.24,144.21,29.76]
["bitfinex","SOLUSD",1750724510185,9.45560346,144.22,144.21,29.76]
["bitfinex","SOLUSD",1750724511088,9.45560346,144.22,144.2,29.76]
["bitfinex","SOLUSD",1750724511295,9.45560346,144.21,144.2,29.76]
["bitfinex","SOLUSD",1750724513177,9.45560346,144.22,144.2,29.76]
["bitfinex","SOLUSD",1750724513698,26.0,144.25,144.2,36.69471478]
["bitfinex","SOLUSD",1750724513992,9.45560346,144.24,144.2,36.69471478]
["bitfinex","SOLUSD",1750724514994,18.64964886,144.28,144.2,46.15031824]
["bitfinex","SOLUSD",1750724515207,9.45560346,144.25,144.2,135.55031824]
["bitfinex","SOLUSD",1750724515566,9.45560346,144.25,144.21,9.45560346]
["bitfinex","SOLUSD",1750724515786,9.45560346,144.26,144.22,11.12130346]
["bitfinex","SOLUSD",1750724516002,9.45560346,144.27,144.23,29.76]
["bitfinex","SOLUSD",1750724516482,26.0,144.28,144.23,29.76]
["bitfinex","SOLUSD",1750724516795,9.45560346,144.28,144.23,128.61560346]
["bitfinex","SOLUSD",1750724516993,9.45560346,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750724517171,9.45560346,144.28,144.25,6.94]
["bitfinex","SOLUSD",1750724517371,9.45560346,144.29,144.26,29.76]
["bitfinex","SOLUSD",1750724518493,9.45560346,144.28,144.26,29.76]
["bitfinex","SOLUSD",1750724521102,18.64964886,144.26,144.23,29.76]
["bitfinex","SOLUSD",1750724521286,9.45560346,144.24,144.23,29.76]
["bitfinex","SOLUSD",1750724521682,9.45560346,144.24,144.22,29.76]
["bitfinex","SOLUSD",1750724521994,9.45560346,144.23,144.22,29.76]
["bitfinex","SOLUSD",1750724524093,9.45560346,144.23,144.2,36.68]
["bitfinex","SOLUSD",1750724524391,9.45560346,144.21,144.2,36.68]
["bitfinex","SOLUSD",1750724525001,9.45560346,144.21,144.2,6.94]
["bitfinex","SOLUSD",1750724525183,9.45560346,144.21,144.2,36.68]
["bitfinex","SOLUSD",1750724527606,18.64964886,144.24,144.2,36.68]
["bitfinex","SOLUSD",1750724527778,9.45560346,144.21,144.2,36.68]
["bitfinex","SOLUSD",1750724528808,18.64964886,144.24,144.2,36.68]
["bitfinex","SOLUSD",1750724529107,9.45560346,144.21,144.2,36.68]
["bitfinex","SOLUSD",1750724531097,9.45560346,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724531486,31.12366606,144.25,144.2,36.68]
["bitfinex","SOLUSD",1750724531687,9.45560346,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724532904,31.12366606,144.25,144.2,43.61472097]
["bitfinex","SOLUSD",1750724533105,9.45560346,144.22,144.2,43.61472097]
["bitfinex","SOLUSD",1750724533287,9.45560346,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724535995,9.45560346,144.21,144.2,36.68]
["bitfinex","SOLUSD",1750724536193,26.0,144.25,144.2,36.68]
["bitfinex","SOLUSD",1750724536428,5.6720679,144.21,144.2,36.68]
["bitfinex","SOLUSD",1750724537799,5.6720679,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724541903,5.6720679,144.23,144.2,36.68]
["bitfinex","SOLUSD",1750724542315,5.6720679,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724543209,26.0,144.25,144.2,43.61467482]
["bitfinex","SOLUSD",1750724543411,5.6720679,144.24,144.2,43.61467482]
["bitfinex","SOLUSD",1750724543614,5.6720679,144.23,144.2,36.68]
["bitfinex","SOLUSD",1750724543922,5.6720679,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724545608,26.0,144.25,144.2,36.68]
["bitfinex","SOLUSD",1750724545927,5.6720679,144.22,144.2,36.68]
["bitfinex","SOLUSD",1750724547720,5.6720679,144.21,144.19,29.72]
["bitfinex","SOLUSD",1750724547925,5.6720679,144.2,144.19,29.72]
["bitfinex","SOLUSD",1750724548224,26.0,144.22,144.19,29.72]
["bitfinex","SOLUSD",1750724548417,5.6720679,144.2,144.19,29.72]
["bitfinex","SOLUSD",1750724548817,5.6720679,144.2,144.15,6.92]
["bitfinex","SOLUSD",1750724549021,49.77331492,144.22,144.15,6.92]
["bitfinex","SOLUSD",1750724549022,5.6720679,144.17,144.16,29.72]
["bitfinex","SOLUSD",1750724549527,5.6720679,144.17,144.15,6.92]
["bitfinex","SOLUSD",1750724549737,5.6720679,144.16,144.15,6.92]
["bitfinex","SOLUSD",1750724549910,5.6720679,144.16,144.15,36.62]
["bitfinex","SOLUSD",1750724550235,5.1182577,144.21,144.15,36.62]
["bitfinex","SOLUSD",1750724550399,5.6720679,144.18,144.15,36.62]
["bitfinex","SOLUSD",1750724550727,5.6720679,144.18,144.15,43.55704919]
["bitfinex","SOLUSD",1750724551732,26.0,144.22,144.15,43.55704919]
["bitfinex","SOLUSD",1750724551932,5.6720679,144.18,144.15,43.55704919]
["bitfinex","SOLUSD",1750724552112,5.6720679,144.17,144.15,36.62]
["bitfinex","SOLUSD",1750724552312,5.6720679,144.18,144.15,36.62]
["bitfinex","SOLUSD",1750724555311,5.6720679,144.18,144.15,43.5571285]
["bitfinex","SOLUSD",1750724556326,5.6720679,144.17,144.15,36.62]
["bitfinex","SOLUSD",1750724557716,26.0,144.22,144.15,36.62]
["bitfinex","SOLUSD",1750724557717,5.6720679,144.16,144.15,36.62]
["bitfinex","SOLUSD",1750724558556,5.6720679,144.18,144.15,36.62]
["bitfinex","SOLUSD",1750724559113,5.6720679,144.18,144.15,43.55712746]
["bitfinex","SOLUSD",1750724559313,5.6720679,144.18,144.15,36.62]
["bitfinex","SOLUSD",1750724560736,5.6720679,144.18,144.15,43.55721176]
["bitfinex","SOLUSD",1750724562138,5.6720679,144.18,144.15,6.92]
["bitfinex","SOLUSD",1750724562324,37.3441358,144.16,144.11,87.93741872]
["bitfinex","SOLUSD",1750724562524,31.6720679,144.16,144.12,29.7]
["bitfinex","SOLUSD",1750724562729,31.6720679,144.16,144.13,29.7]
["bitfinex","SOLUSD",1750724563035,18.64964886,144.15,144.1,6.88]
["bitfinex","SOLUSD",1750724563427,23.76611066,144.15,144.11,29.7]
["bitfinex","SOLUSD",1750724563627,5.6720679,144.12,144.1,6.88]
["bitfinex","SOLUSD",1750724563941,5.6720679,144.12,144.03,6.34456157]
["bitfinex","SOLUSD",1750724563942,44.64964886,144.1,144.03,6.88]
["bitfinex","SOLUSD",1750724564146,5.6720679,144.08,144.04,29.68]
["bitfinex","SOLUSD",1750724564446,5.6720679,144.05,144.04,29.68]
["bitfinex","SOLUSD",1750724565633,26.0,144.1,144.04,36.62238491]
["bitfinex","SOLUSD",1750724565834,5.6720679,144.08,144.04,29.68]
["bitfinex","SOLUSD",1750724566254,5.6720679,144.07,144.04,29.68]
["bitfinex","SOLUSD",1750724567340,5.6720679,144.07,144.04,36.62245429]
["bitfinex","SOLUSD",1750724567540,5.6720679,144.08,144.04,36.62245429]
["bitfinex","SOLUSD",1750724567762,5.6720679,144.08,144.04,29.68]
["bitfinex","SOLUSD",1750724569238,5.6720679,144.09,144.04,42.29449399]
["bitfinex","SOLUSD",1750724571149,5.6720679,144.09,144.05,5.6720679]
["bitfinex","SOLUSD",1750724571348,18.64964886,144.13,144.06,29.68]
["bitfinex","SOLUSD",1750724571550,5.6720679,144.09,144.06,29.68]
["bitfinex","SOLUSD",1750724571953,5.6720679,144.07,144.06,29.68]
["bitfinex","SOLUSD",1750724574459,18.64964886,144.11,144.06,29.68]
["bitfinex","SOLUSD",1750724574667,5.6720679,144.07,144.06,29.68]
["bitfinex","SOLUSD",1750724574965,5.6720679,144.07,144.05,29.68]
["bitfinex","SOLUSD",1750724575193,5.6720679,144.06,144.05,29.68]
["bitfinex","SOLUSD",1750724575753,5.6720679,144.06,144.04,29.68]
["bitfinex","SOLUSD",1750724575951,5.6720679,144.05,144.04,29.68]
["bitfinex","SOLUSD",1750724577554,5.6720679,144.05,144.03,6.88]
["bitfinex","SOLUSD",1750724577753,18.64964886,144.07,144.04,29.68]
["bitfinex","SOLUSD",1750724577957,5.6720679,144.05,144.04,29.68]
["bitfinex","SOLUSD",1750724581066,5.6720679,144.07,144.04,29.68]
["bitfinex","SOLUSD",1750724581267,5.6720679,144.06,144.04,29.68]
["bitfinex","SOLUSD",1750724581668,5.6720679,144.05,144.04,29.68]
["bitfinex","SOLUSD",1750724581967,5.6720679,144.06,144.04,29.68]
["bitfinex","SOLUSD",1750724582277,5.6720679,144.07,144.04,29.68]
["bitfinex","SOLUSD",1750724582478,5.6720679,144.05,144.04,29.68]
["bitfinex","SOLUSD",1750724583578,5.6720679,144.06,144.04,29.68]
["bitfinex","SOLUSD",1750724583883,5.6720679,144.07,144.04,29.68]
["bitfinex","SOLUSD",1750724584379,5.6720679,144.06,144.04,29.68]
["bitfinex","SOLUSD",1750724584584,5.6720679,144.07,144.04,29.68]
["bitfinex","SOLUSD",1750724584967,5.6720679,144.08,144.04,42.29436197]
["bitfinex","SOLUSD",1750724585175,1.6303,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1750724585480,5.6720679,144.11,144.07,29.68]
["bitfinex","SOLUSD",1750724585877,5.6720679,144.12,144.07,35.3520679]
["bitfinex","SOLUSD",1750724586177,5.6720679,144.12,144.08,5.6720679]
["bitfinex","SOLUSD",1750724587192,5.6720679,144.12,144.08,12.612529]
["bitfinex","SOLUSD",1750724587495,26.0,144.15,144.07,29.68]
["bitfinex","SOLUSD",1750724587496,5.6720679,144.11,144.07,29.68]
["bitfinex","SOLUSD",1750724589061,5.6720679,144.09,144.07,29.68]
["bitfinex","SOLUSD",1750724589387,26.0,144.13,144.07,29.68]
["bitfinex","SOLUSD",1750724589683,5.6720679,144.09,144.07,29.68]
["bitfinex","SOLUSD",1750724589986,5.6720679,144.1,144.07,29.68]
["bitfinex","SOLUSD",1750724590170,5.6720679,144.09,144.07,29.68]
["bitfinex","SOLUSD",1750724591377,5.6720679,144.08,144.07,29.68]
["bitfinex","SOLUSD",1750724591684,5.6720679,144.08,144.06,1.6112]
["bitfinex","SOLUSD",1750724591864,5.6720679,144.08,144.07,36.54]
["bitfinex","SOLUSD",1750724592989,5.6720679,144.08,144.07,6.88]
["bitfinex","SOLUSD",1750724595596,5.6720679,144.08,144.06,29.64]
["bitfinex","SOLUSD",1750724596074,5.6720679,144.07,144.03,6.84]
["bitfinex","SOLUSD",1750724596396,5.6720679,144.06,144.04,29.64]
["bitfinex","SOLUSD",1750724597179,18.64964886,144.1,144.04,29.64]
["bitfinex","SOLUSD",1750724597381,5.6720679,144.06,144.04,29.64]
["bitfinex","SOLUSD",1750724598299,5.6720679,144.05,144.04,29.64]
["bitfinex","SOLUSD",1750724600079,5.6720679,144.05,144.03,6.84]
["bitfinex","SOLUSD",1750724600398,5.6720679,144.05,144.04,29.64]
["bitfinex","SOLUSD",1750724600763,5.6720679,144.06,144.04,29.64]
["bitfinex","SOLUSD",1750724601602,5.6720679,144.1,144.05,5.6720679]
["bitfinex","SOLUSD",1750724601801,5.6720679,144.11,144.07,5.6720679]
["bitfinex","SOLUSD",1750724602004,5.6720679,144.11,144.08,29.64]
["bitfinex","SOLUSD",1750724602210,18.64964886,144.08,143.98,5.19139528]
["bitfinex","SOLUSD",1750724602388,5.6720679,144.03,144.0,6.84]
["bitfinex","SOLUSD",1750724603095,5.6720679,144.03,144.01,29.64]
["bitfinex","SOLUSD",1750724603796,5.6720679,144.03,144.0,6.84]
["bitfinex","SOLUSD",1750724604012,24.32171676,144.08,144.02,29.64]
["bitfinex","SOLUSD",1750724604301,29.40415222,144.08,144.02,29.64]
["bitfinex","SOLUSD",1750724605090,5.6720679,144.03,144.02,29.64]
["bitfinex","SOLUSD",1750724607489,5.6720679,144.04,144.02,29.64]
["bitfinex","SOLUSD",1750724610682,5.6720679,144.03,144.02,29.64]
["bitfinex","SOLUSD",1750724611108,5.6720679,144.04,144.02,29.64]
["bitfinex","SOLUSD",1750724611611,5.6720679,144.03,144.02,29.64]
["bitfinex","SOLUSD",1750724612891,5.6720679,144.03,144.02,29.62]
["bitfinex","SOLUSD",1750724613501,10.75450336,144.08,144.02,29.62]
["bitfinex","SOLUSD",1750724613678,5.6720679,144.03,144.02,29.62]
["bitfinex","SOLUSD",1750724613878,32.73113546,144.09,144.02,29.62]
["bitfinex","SOLUSD",1750724614103,5.6720679,144.04,144.02,29.62]
["bitfinex","SOLUSD",1750724614903,5.6720679,144.04,144.02,36.56332464]
["bitfinex","SOLUSD",1750724615910,5.6720679,144.05,144.02,36.56332464]
["bitfinex","SOLUSD",1750724617603,5.6720679,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1750724617997,5.6720679,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750724618887,5.6720679,144.05,144.03,7.08515898]
["bitfinex","SOLUSD",1750724620810,5.6720679,144.04,144.03,7.08515898]
["bitfinex","SOLUSD",1750724622609,5.6720679,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750724623216,37.32453546,144.11,144.03,0.14216157]
["bitfinex","SOLUSD",1750724623517,5.6720679,144.05,144.03,7.08508722]
["bitfinex","SOLUSD",1750724625736,5.6720679,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750724626215,5.6720679,144.04,144.03,6.82]
["bitfinex","SOLUSD",1750724626597,5.6720679,144.08,144.03,6.82]
["bitfinex","SOLUSD",1750724626800,5.6720679,144.04,144.03,6.82]
["bitfinex","SOLUSD",1750724628819,5.6720679,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1750724629005,5.6720679,144.08,144.05,29.6]
["bitfinex","SOLUSD",1750724630816,32.2421,144.11,144.05,36.54187601]
["bitfinex","SOLUSD",1750724630817,5.6720679,144.09,144.05,36.54187601]
["bitfinex","SOLUSD",1750724631020,5.6720679,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1750724632429,5.6720679,144.1,144.06,7.08352034]
["bitfinex","SOLUSD",1750724633410,5.6720679,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1750724634524,31.08243546,144.14,144.06,7.0836186]
["bitfinex","SOLUSD",1750724634712,5.6720679,144.11,144.06,12.7556865]
["bitfinex","SOLUSD",1750724635022,31.08243546,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1750724635246,5.6720679,144.13,144.09,29.58]
["bitfinex","SOLUSD",1750724635418,5.6720679,144.13,144.1,6.82]
["bitfinex","SOLUSD",1750724635598,5.6720679,144.12,144.1,6.82]
["bitfinex","SOLUSD",1750724636017,12.38470336,144.16,144.1,6.82]
["bitfinex","SOLUSD",1750724636328,5.6720679,144.13,144.1,6.82]
["bitfinex","SOLUSD",1750724636512,5.6720679,144.12,144.1,6.82]
["bitfinex","SOLUSD",1750724637408,5.6720679,144.11,144.1,6.82]
["bitfinex","SOLUSD",1750724644324,5.6720679,144.11,144.09,29.58]
["bitfinex","SOLUSD",1750724644640,5.6720679,144.1,144.09,29.58]
["bitfinex","SOLUSD",1750724647018,5.6720679,144.1,144.06,96.22]
["bitfinex","SOLUSD",1750724647207,5.10098543,144.12,144.08,29.56]
["bitfinex","SOLUSD",1750724648218,5.10098543,144.12,144.08,29.54]
["bitfinex","SOLUSD",1750724648417,5.6720679,144.09,144.08,29.54]
["bitfinex","SOLUSD",1750724649247,26.0,144.07,144.01,6.82]
["bitfinex","SOLUSD",1750724649446,26.0,144.07,144.02,29.54]
["bitfinex","SOLUSD",1750724649749,26.0,144.07,144.03,29.54]
["bitfinex","SOLUSD",1750724650645,5.6720679,144.04,144.03,29.54]
["bitfinex","SOLUSD",1750724650841,5.6720679,144.04,144.01,6.82]
["bitfinex","SOLUSD",1750724651144,26.0,144.07,144.03,29.54]
["bitfinex","SOLUSD",1750724651343,26.0,144.03,143.98,99.81899528]
["bitfinex","SOLUSD",1750724651523,26.0,144.03,143.99,29.54]
["bitfinex","SOLUSD",1750724651722,26.0,144.02,143.98,10.41899528]
["bitfinex","SOLUSD",1750724652033,26.0,144.01,143.98,10.41899528]
["bitfinex","SOLUSD",1750724652237,5.6720679,143.99,143.98,10.41899528]
["bitfinex","SOLUSD",1750724652623,5.6720679,143.99,143.98,3.59899528]
["bitfinex","SOLUSD",1750724653054,24.32171676,143.99,143.93,6.82]
["bitfinex","SOLUSD",1750724653261,5.6720679,143.94,143.93,6.82]
["bitfinex","SOLUSD",1750724653620,5.6720679,143.94,143.88,40.12945994]
["bitfinex","SOLUSD",1750724653845,5.6720679,143.92,143.9,36.32]
["bitfinex","SOLUSD",1750724654156,5.6720679,143.92,143.9,6.78]
["bitfinex","SOLUSD",1750724654330,5.6720679,143.91,143.9,35.32]
["bitfinex","SOLUSD",1750724656752,5.6720679,143.92,143.9,35.32]
["bitfinex","SOLUSD",1750724657337,26.0,143.94,143.9,35.32]
["bitfinex","SOLUSD",1750724657532,5.6720679,143.92,143.9,35.32]
["bitfinex","SOLUSD",1750724657814,5.6720679,143.94,143.9,47.94114191]
["bitfinex","SOLUSD",1750724658052,11.7062679,144.0,143.9,47.94114191]
["bitfinex","SOLUSD",1750724658053,5.6720679,143.95,143.91,5.81422947]
["bitfinex","SOLUSD",1750724658368,5.6720679,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750724658537,5.6720679,143.95,143.93,29.54]
["bitfinex","SOLUSD",1750724658730,5.6720679,143.94,143.93,29.54]
["bitfinex","SOLUSD",1750724661726,31.6720679,144.0,143.93,29.54]
["bitfinex","SOLUSD",1750724661727,26.0,143.97,143.93,29.54]
["bitfinex","SOLUSD",1750724662055,5.6720679,143.94,143.93,29.54]
["bitfinex","SOLUSD",1750724662937,5.6720679,143.95,143.93,29.54]
["bitfinex","SOLUSD",1750724663538,5.6720679,143.94,143.93,29.54]
["bitfinex","SOLUSD",1750724663933,5.6720679,143.95,143.93,29.54]
["bitfinex","SOLUSD",1750724664451,5.6720679,143.96,143.93,36.48780485]
["bitfinex","SOLUSD",1750724664855,5.6720679,143.97,143.93,42.15987275]
["bitfinex","SOLUSD",1750724665023,5.6720679,143.97,143.93,125.88780485]
["bitfinex","SOLUSD",1750724665226,5.6720679,143.97,143.93,131.55987275]
["bitfinex","SOLUSD",1750724665833,1.5555,144.02,143.94,5.6720679]
["bitfinex","SOLUSD",1750724666060,5.6720679,143.99,143.95,29.54]
["bitfinex","SOLUSD",1750724667331,26.0,144.01,143.96,5.81422947]
["bitfinex","SOLUSD",1750724667332,5.6720679,144.01,143.96,5.81422947]
["bitfinex","SOLUSD",1750724667548,5.6720679,144.01,143.97,12.4520679]
["bitfinex","SOLUSD",1750724667729,5.6720679,144.01,143.98,36.485171]
["bitfinex","SOLUSD",1750724669543,5.6720679,144.02,143.98,36.485171]
["bitfinex","SOLUSD",1750724670265,5.6720679,144.02,143.98,42.1572389]
["bitfinex","SOLUSD",1750724670432,5.6720679,144.03,143.98,42.1572389]
["bitfinex","SOLUSD",1750724670634,5.6720679,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1750724670835,5.6720679,144.03,144.0,29.52]
["bitfinex","SOLUSD",1750724671650,5.6720679,144.03,144.0,36.46433822]
["bitfinex","SOLUSD",1750724674853,5.6720679,144.02,144.0,36.46433822]
["bitfinex","SOLUSD",1750724675760,5.6720679,144.03,144.0,36.46433822]
["bitfinex","SOLUSD",1750724676835,5.6720679,144.04,144.0,125.86433822]
["bitfinex","SOLUSD",1750724677035,5.6720679,144.03,144.0,125.86433822]
["bitfinex","SOLUSD",1750724677773,26.0,144.05,144.0,118.92]
["bitfinex","SOLUSD",1750724677978,5.6720679,144.02,144.0,118.92]
["bitfinex","SOLUSD",1750724678158,5.6720679,144.01,144.0,118.92]
["bitfinex","SOLUSD",1750724678959,5.6720679,144.01,144.0,89.4]
["bitfinex","SOLUSD",1750724679140,5.6720679,144.01,144.0,118.9]
["bitfinex","SOLUSD",1750724680356,5.6720679,144.02,144.0,118.9]
["bitfinex","SOLUSD",1750724681157,5.6720679,144.01,144.0,118.9]
["bitfinex","SOLUSD",1750724682750,5.6720679,144.01,144.0,29.5]
["bitfinex","SOLUSD",1750724691678,5.6720679,144.01,143.95,89.4]
["bitfinex","SOLUSD",1750724691980,5.6720679,143.96,143.95,6.74]
["bitfinex","SOLUSD",1750724692154,5.6720679,143.96,143.95,36.22]
["bitfinex","SOLUSD",1750724692549,5.6720679,143.96,143.95,6.74]
["bitfinex","SOLUSD",1750724692749,5.6720679,143.96,143.95,36.2]
["bitfinex","SOLUSD",1750724694764,5.6720679,143.96,143.95,6.74]
["bitfinex","SOLUSD",1750724695164,26.0,143.97,143.95,6.74]
["bitfinex","SOLUSD",1750724695368,5.6720679,143.96,143.95,6.74]
["bitfinex","SOLUSD",1750724696049,5.6720679,143.96,143.94,29.46]
["bitfinex","SOLUSD",1750724696253,5.6720679,143.95,143.94,29.46]
["bitfinex","SOLUSD",1750724696756,26.0,143.97,143.94,29.46]
["bitfinex","SOLUSD",1750724696981,5.6720679,143.95,143.9,6.74]
["bitfinex","SOLUSD",1750724697178,5.6720679,143.93,143.91,29.46]
["bitfinex","SOLUSD",1750724698583,5.6720679,143.93,143.92,29.46]
["bitfinex","SOLUSD",1750724700255,5.6720679,143.93,143.88,1.5766]
["bitfinex","SOLUSD",1750724700461,1.5455,143.96,143.88,1.5766]
["bitfinex","SOLUSD",1750724700462,5.6720679,143.91,143.89,29.46]
["bitfinex","SOLUSD",1750724700896,5.6720679,143.92,143.9,29.46]
["bitfinex","SOLUSD",1750724701064,5.6720679,143.91,143.9,29.46]
["bitfinex","SOLUSD",1750724701776,5.6720679,143.92,143.9,29.46]
["bitfinex","SOLUSD",1750724701991,5.6720679,143.93,143.9,29.46]
["bitfinex","SOLUSD",1750724702582,5.6720679,143.92,143.9,29.46]
["bitfinex","SOLUSD",1750724704770,26.0,143.95,143.9,29.46]
["bitfinex","SOLUSD",1750724705082,5.6720679,143.92,143.9,29.46]
["bitfinex","SOLUSD",1750724706605,5.6720679,143.93,143.9,29.46]
["bitfinex","SOLUSD",1750724707878,6.5372,144.0,143.9,133.09328967]
["bitfinex","SOLUSD",1750724708080,5.6720679,143.98,143.94,5.6720679]
["bitfinex","SOLUSD",1750724708398,1.5257,144.01,143.95,41.8520679]
["bitfinex","SOLUSD",1750724708590,5.6720679,144.03,143.98,5.6720679]
["bitfinex","SOLUSD",1750724708777,5.6720679,144.04,143.99,35.1120679]
["bitfinex","SOLUSD",1750724708974,5.6720679,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750724709285,12.1175679,144.08,144.0,12.61651234]
["bitfinex","SOLUSD",1750724709286,6.4455,144.08,144.0,12.61651234]
["bitfinex","SOLUSD",1750724709488,5.6720679,144.05,144.0,12.61651234]
["bitfinex","SOLUSD",1750724710095,5.6720679,144.06,144.01,5.6720679]
["bitfinex","SOLUSD",1750724710319,5.6720679,144.06,144.02,36.18]
["bitfinex","SOLUSD",1750724710487,5.6720679,144.06,144.02,41.8520679]
["bitfinex","SOLUSD",1750724711076,5.6720679,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750724711574,5.6720679,144.06,144.02,48.795516]
["bitfinex","SOLUSD",1750724714004,5.6720679,144.07,144.03,5.6720679]
["bitfinex","SOLUSD",1750724714207,5.6720679,144.08,144.03,5.6720679]
["bitfinex","SOLUSD",1750724714389,5.6720679,144.07,144.03,5.6720679]
["bitfinex","SOLUSD",1750724714806,5.6720679,144.08,144.03,5.6720679]
["bitfinex","SOLUSD",1750724715177,5.6720679,144.08,144.03,7.2312679]
["bitfinex","SOLUSD",1750724715514,5.6720679,144.08,144.04,5.6720679]
["bitfinex","SOLUSD",1750724715682,5.6720679,144.08,144.05,29.42]
["bitfinex","SOLUSD",1750724716081,5.6720679,144.06,144.05,29.42]
["bitfinex","SOLUSD",1750724716294,5.6720679,144.07,144.05,29.42]
["bitfinex","SOLUSD",1750724718425,26.0,144.09,144.05,29.42]
["bitfinex","SOLUSD",1750724718625,5.6720679,144.07,144.05,29.42]
["bitfinex","SOLUSD",1750724720210,5.6720679,144.06,144.05,29.42]
["bitfinex","SOLUSD",1750724721316,5.6720679,144.06,144.03,29.4]
["bitfinex","SOLUSD",1750724721521,5.6720679,144.04,144.03,29.4]
["bitfinex","SOLUSD",1750724721722,5.6720679,144.04,144.02,36.14]
["bitfinex","SOLUSD",1750724722017,5.6720679,144.03,144.02,36.14]
["bitfinex","SOLUSD",1750724722920,5.6720679,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1750724723114,5.6720679,144.07,144.03,5.6720679]
["bitfinex","SOLUSD",1750724723313,5.6720679,144.06,144.02,48.75543132]
["bitfinex","SOLUSD",1750724723623,5.6720679,144.06,144.02,43.08336342]
["bitfinex","SOLUSD",1750724724002,5.6720679,144.07,144.02,48.75543132]
["bitfinex","SOLUSD",1750724724313,5.6720679,144.07,144.03,5.6720679]
["bitfinex","SOLUSD",1750724724910,5.6720679,144.07,144.03,12.61466883]
["bitfinex","SOLUSD",1750724725363,5.6720679,144.08,144.04,5.6720679]
["bitfinex","SOLUSD",1750724725621,31.6720679,144.09,144.05,29.4]
["bitfinex","SOLUSD",1750724726933,31.6720679,144.09,144.05,35.0720679]
["bitfinex","SOLUSD",1750724727106,31.6720679,144.09,144.05,36.34174275]
["bitfinex","SOLUSD",1750724727502,31.6720679,144.09,144.05,29.4]
["bitfinex","SOLUSD",1750724727854,31.6720679,144.09,144.05,36.34200497]
["bitfinex","SOLUSD",1750724729142,26.0,144.09,144.05,36.34200497]
["bitfinex","SOLUSD",1750724729306,31.6720679,144.09,144.05,36.34200497]
["bitfinex","SOLUSD",1750724729819,5.6720679,144.08,144.05,36.34200497]
["bitfinex","SOLUSD",1750724730026,5.6720679,144.08,144.05,125.74200497]
["bitfinex","SOLUSD",1750724732616,26.0,144.09,144.05,125.74200497]
["bitfinex","SOLUSD",1750724732816,5.6720679,144.08,144.05,125.74200497]
["bitfinex","SOLUSD",1750724733037,26.0,144.09,144.05,125.74200497]
["bitfinex","SOLUSD",1750724733357,31.6720679,144.09,144.05,125.74200497]
["bitfinex","SOLUSD",1750724737335,31.6720679,144.09,144.05,118.8]
["bitfinex","SOLUSD",1750724737542,5.6720679,144.06,144.02,6.74]
["bitfinex","SOLUSD",1750724737737,5.6720679,144.03,144.02,6.74]
["bitfinex","SOLUSD",1750724737950,5.6720679,144.03,144.02,36.1]
["bitfinex","SOLUSD",1750724741939,5.6720679,144.03,144.02,6.74]
["bitfinex","SOLUSD",1750724742139,5.6720679,144.03,144.02,36.08]
["bitfinex","SOLUSD",1750724743656,26.0,144.07,144.02,36.08]
["bitfinex","SOLUSD",1750724743969,5.6720679,144.04,144.02,36.08]
["bitfinex","SOLUSD",1750724744260,5.6720679,144.04,144.02,6.74]
["bitfinex","SOLUSD",1750724744446,5.6720679,144.04,144.03,29.34]
["bitfinex","SOLUSD",1750724750949,5.6720679,144.04,144.02,6.74]
["bitfinex","SOLUSD",1750724751249,5.6720679,144.03,144.02,36.08]
["bitfinex","SOLUSD",1750724751979,26.0,144.07,144.02,36.08]
["bitfinex","SOLUSD",1750724752184,5.6720679,144.04,144.02,36.08]
["bitfinex","SOLUSD",1750724752851,5.6720679,144.03,144.02,36.08]
["bitfinex","SOLUSD",1750724753048,5.6720679,144.03,144.02,6.74]
["bitfinex","SOLUSD",1750724753752,5.6720679,144.03,144.01,29.32]
["bitfinex","SOLUSD",1750724754072,5.6720679,144.02,144.01,29.32]
["bitfinex","SOLUSD",1750724755072,5.6720679,144.02,143.97,6.66]
["bitfinex","SOLUSD",1750724755369,5.6720679,144.02,143.98,29.32]
["bitfinex","SOLUSD",1750724755576,5.6720679,144.02,143.99,29.32]
["bitfinex","SOLUSD",1750724755964,10.80302922,144.02,143.99,29.32]
["bitfinex","SOLUSD",1750724756273,5.6720679,144.0,143.99,29.32]
["bitfinex","SOLUSD",1750724759279,5.6720679,144.01,143.99,29.32]
["bitfinex","SOLUSD",1750724762481,26.0,144.02,143.99,29.32]
["bitfinex","SOLUSD",1750724762667,5.6720679,144.01,143.99,29.32]
["bitfinex","SOLUSD",1750724763362,5.6720679,144.0,143.99,29.32]
["bitfinex","SOLUSD",1750724763558,5.6720679,144.0,143.97,35.96]
["bitfinex","SOLUSD",1750724763873,5.6720679,143.99,143.97,35.96]
["bitfinex","SOLUSD",1750724764674,5.6720679,144.0,143.97,35.96]
["bitfinex","SOLUSD",1750724767372,26.0,144.02,143.97,42.90584467]
["bitfinex","SOLUSD",1750724767571,5.6720679,144.01,143.97,48.57791257]
["bitfinex","SOLUSD",1750724767771,26.0,144.02,143.97,35.96]
["bitfinex","SOLUSD",1750724767969,5.6720679,143.99,143.97,35.96]
["bitfinex","SOLUSD",1750724769165,5.6720679,143.98,143.97,6.66]
["bitfinex","SOLUSD",1750724769369,5.6720679,143.98,143.96,29.3]
["bitfinex","SOLUSD",1750724769584,5.6720679,143.97,143.96,29.3]
["bitfinex","SOLUSD",1750724769768,5.6720679,143.97,143.92,12.3320679]
["bitfinex","SOLUSD",1750724769970,5.6720679,143.98,143.93,5.6720679]
["bitfinex","SOLUSD",1750724770296,26.0,144.02,143.95,5.6720679]
["bitfinex","SOLUSD",1750724770297,5.6720679,143.99,143.95,5.6720679]
["bitfinex","SOLUSD",1750724770595,5.6720679,143.99,143.96,29.3]
["bitfinex","SOLUSD",1750724772982,5.6720679,143.99,143.97,29.28]
["bitfinex","SOLUSD",1750724778299,5.6720679,143.98,143.92,96.06]
["bitfinex","SOLUSD",1750724778598,5.6720679,143.96,143.94,29.28]
["bitfinex","SOLUSD",1750724779606,5.6720679,143.96,143.92,108.68032147]
["bitfinex","SOLUSD",1750724779904,5.6720679,143.96,143.93,29.28]
["bitfinex","SOLUSD",1750724780212,5.6720679,143.97,143.93,29.28]
["bitfinex","SOLUSD",1750724780499,5.6720679,143.96,143.93,29.28]
["bitfinex","SOLUSD",1750724782004,5.6720679,143.96,143.92,103.00825357]
["bitfinex","SOLUSD",1750724782207,5.6720679,143.96,143.94,29.26]
["bitfinex","SOLUSD",1750724782494,26.0,143.99,143.94,29.26]
["bitfinex","SOLUSD",1750724782713,5.6720679,143.96,143.94,29.26]
["bitfinex","SOLUSD",1750724782889,5.6720679,143.96,143.95,29.26]
["bitfinex","SOLUSD",1750724783085,5.6720679,143.96,143.92,101.7320679]
["bitfinex","SOLUSD",1750724783287,5.6720679,143.94,143.92,6.66]
["bitfinex","SOLUSD",1750724783602,26.0,143.97,143.92,6.66]
["bitfinex","SOLUSD",1750724783603,5.6720679,143.93,143.92,6.66]
["bitfinex","SOLUSD",1750724783785,5.6720679,143.93,143.92,35.92]
["bitfinex","SOLUSD",1750724783991,5.6720679,143.94,143.92,35.92]
["bitfinex","SOLUSD",1750724784988,26.0,143.97,143.92,35.92]
["bitfinex","SOLUSD",1750724785181,5.6720679,143.94,143.92,35.92]
["bitfinex","SOLUSD",1750724786090,5.6720679,143.95,143.92,35.92]
["bitfinex","SOLUSD",1750724787008,5.6720679,143.94,143.92,35.92]
["bitfinex","SOLUSD",1750724787714,5.6720679,143.95,143.92,35.92]
["bitfinex","SOLUSD",1750724788015,31.6720679,143.97,143.93,5.6720679]
["bitfinex","SOLUSD",1750724788192,5.6720679,143.95,143.94,29.26]
["bitfinex","SOLUSD",1750724790009,5.6720679,143.95,143.92,35.92]
["bitfinex","SOLUSD",1750724790201,5.6720679,143.93,143.92,35.92]
["bitfinex","SOLUSD",1750724791585,26.0,143.97,143.92,6.66]
["bitfinex","SOLUSD",1750724791785,5.6720679,143.93,143.92,35.92]
["bitfinex","SOLUSD",1750724793140,5.6720679,143.93,143.92,35.9]
["bitfinex","SOLUSD",1750724793825,5.6720679,143.93,143.92,6.66]
["bitfinex","SOLUSD",1750724794129,5.6720679,143.93,143.92,35.92]
["bitfinex","SOLUSD",1750724794506,5.6720679,143.93,143.92,6.66]
["bitfinex","SOLUSD",1750724795622,5.6720679,143.93,143.92,35.9]
["bitfinex","SOLUSD",1750724798028,26.0,143.94,143.92,35.9]
["bitfinex","SOLUSD",1750724798235,5.6720679,143.94,143.92,35.9]
["bitfinex","SOLUSD",1750724799223,5.6720679,143.93,143.92,35.9]
["bitfinex","SOLUSD",1750724802118,5.6720679,143.94,143.92,35.9]
["bitfinex","SOLUSD",1750724802922,26.0,143.95,143.92,35.9]
["bitfinex","SOLUSD",1750724803131,5.6720679,143.93,143.92,35.9]
["bitfinex","SOLUSD",1750724803336,5.6720679,143.94,143.92,35.9]
["bitfinex","SOLUSD",1750724804532,5.6720679,143.95,143.92,35.9]
["bitfinex","SOLUSD",1750724805444,5.6720679,143.94,143.92,35.9]
["bitfinex","SOLUSD",1750724808048,26.0,143.97,143.92,48.52027099]
["bitfinex","SOLUSD",1750724808351,26.0,143.97,143.92,42.84820309]
["bitfinex","SOLUSD",1750724808352,5.6720679,143.96,143.92,42.84820309]
["bitfinex","SOLUSD",1750724808726,6.5179,144.01,143.93,5.6720679]
["bitfinex","SOLUSD",1750724809043,5.6720679,143.97,143.94,36.16729211]
["bitfinex","SOLUSD",1750724809245,6.5179,144.01,143.94,41.8392646]
["bitfinex","SOLUSD",1750724809458,5.6720679,143.98,143.94,41.8392646]
["bitfinex","SOLUSD",1750724809639,5.6720679,144.0,143.96,5.6720679]
["bitfinex","SOLUSD",1750724809835,5.6720679,144.0,143.97,29.22]
["bitfinex","SOLUSD",1750724810149,5.6720679,144.01,143.97,29.22]
["bitfinex","SOLUSD",1750724810548,26.0,144.02,143.97,29.22]
["bitfinex","SOLUSD",1750724810757,5.6720679,144.01,143.97,29.22]
["bitfinex","SOLUSD",1750724810972,26.0,144.02,143.97,29.22]
["bitfinex","SOLUSD",1750724811142,5.6720679,144.01,143.97,29.22]
["bitfinex","SOLUSD",1750724811329,5.6720679,144.0,143.97,29.22]
["bitfinex","SOLUSD",1750724817832,5.6720679,143.99,143.97,29.22]
["bitfinex","SOLUSD",1750724819232,5.6720679,144.0,143.97,29.22]
["bitfinex","SOLUSD",1750724819855,5.6720679,144.02,143.97,41.83793148]
["bitfinex","SOLUSD",1750724820054,5.6720679,144.02,143.98,5.6720679]
["bitfinex","SOLUSD",1750724820352,5.6720679,144.02,143.99,29.18]
["bitfinex","SOLUSD",1750724820943,26.0,144.04,143.99,29.18]
["bitfinex","SOLUSD",1750724821145,5.6720679,144.02,143.99,29.18]
["bitfinex","SOLUSD",1750724821439,26.0,144.01,143.99,29.18]
["bitfinex","SOLUSD",1750724821747,5.6720679,144.0,143.97,29.18]
["bitfinex","SOLUSD",1750724821928,5.6720679,144.02,143.97,34.8520679]
["bitfinex","SOLUSD",1750724822430,5.6720679,144.01,143.97,34.8520679]
["bitfinex","SOLUSD",1750724822631,26.0,144.04,143.98,5.6720679]
["bitfinex","SOLUSD",1750724822849,5.6720679,144.02,143.99,29.18]
["bitfinex","SOLUSD",1750724825573,5.6720679,144.01,143.99,29.18]
["bitfinex","SOLUSD",1750724826250,5.6720679,144.02,143.99,29.18]
["bitfinex","SOLUSD",1750724826457,26.0,144.03,143.99,29.18]
["bitfinex","SOLUSD",1750724826666,5.6720679,144.02,143.99,36.12491004]
["bitfinex","SOLUSD",1750724827163,5.6720679,144.04,144.0,5.6720679]
["bitfinex","SOLUSD",1750724827466,31.6720679,144.05,144.0,5.6720679]
["bitfinex","SOLUSD",1750724828469,5.6720679,144.02,143.99,36.12491004]
["bitfinex","SOLUSD",1750724829045,5.6720679,144.02,143.99,29.18]
["bitfinex","SOLUSD",1750724831266,5.6720679,144.03,143.99,36.12487106]
["bitfinex","SOLUSD",1750724831468,5.6720679,144.04,143.99,41.79693896]
["bitfinex","SOLUSD",1750724831659,5.6720679,144.04,144.0,5.6720679]
["bitfinex","SOLUSD",1750724832173,5.6720679,144.04,143.99,41.79693896]
["bitfinex","SOLUSD",1750724833351,26.0,144.05,143.99,41.79693896]
["bitfinex","SOLUSD",1750724833549,5.6720679,144.03,143.99,131.19693896]
["bitfinex","SOLUSD",1750724834757,3.54345217,144.07,144.0,5.6720679]
["bitfinex","SOLUSD",1750724835077,5.6720679,144.06,144.02,5.6720679]
["bitfinex","SOLUSD",1750724835371,5.6720679,144.08,144.03,41.754823]
["bitfinex","SOLUSD",1750724835676,5.6720679,144.08,144.04,12.2520679]
["bitfinex","SOLUSD",1750724835968,5.6720679,144.08,144.05,29.14]
["bitfinex","SOLUSD",1750724836775,5.6720679,144.07,144.05,29.14]
["bitfinex","SOLUSD",1750724837077,5.6720679,144.06,144.05,29.14]
["bitfinex","SOLUSD",1750724841999,5.6720679,144.06,144.04,6.58]
["bitfinex","SOLUSD",1750724842173,5.6720679,144.05,144.03,29.12]
["bitfinex","SOLUSD",1750724842372,5.6720679,144.04,144.03,29.12]
["bitfinex","SOLUSD",1750724844171,18.64964886,144.11,144.03,36.06286751]
["bitfinex","SOLUSD",1750724844370,5.6720679,144.11,144.06,5.6720679]
["bitfinex","SOLUSD",1750724844694,5.6720679,144.1,144.07,29.12]
["bitfinex","SOLUSD",1750724844996,26.0,144.12,144.07,29.12]
["bitfinex","SOLUSD",1750724844997,5.6720679,144.09,144.07,29.12]
["bitfinex","SOLUSD",1750724845376,5.6720679,144.1,144.07,29.12]
["bitfinex","SOLUSD",1750724846108,5.6720679,144.09,144.07,29.12]
["bitfinex","SOLUSD",1750724848418,25.03435025,144.15,144.06,6.52]
["bitfinex","SOLUSD",1750724848419,1.565,144.19,144.08,50.43868856]
["bitfinex","SOLUSD",1750724848710,5.6720679,144.17,144.12,5.6720679]
["bitfinex","SOLUSD",1750724849017,5.6720679,144.17,144.08,92.11187672]
["bitfinex","SOLUSD",1750724849018,5.6720679,144.18,144.13,34.7920679]
["bitfinex","SOLUSD",1750724849184,5.6720679,144.18,144.14,35.64]
["bitfinex","SOLUSD",1750724849705,5.6720679,144.15,144.14,6.52]
["bitfinex","SOLUSD",1750724849908,5.6720679,144.15,144.14,35.64]
["bitfinex","SOLUSD",1750724850114,5.6720679,144.15,144.14,29.12]
["bitfinex","SOLUSD",1750724852011,31.6720679,144.15,144.13,29.1]
["bitfinex","SOLUSD",1750724852322,26.0,144.12,144.11,29.1]
["bitfinex","SOLUSD",1750724852618,31.6720679,144.12,144.11,29.1]
["bitfinex","SOLUSD",1750724854308,31.6720679,144.12,144.07,5.6720679]
["bitfinex","SOLUSD",1750724854513,31.6720679,144.12,144.08,35.62]
["bitfinex","SOLUSD",1750724854715,5.6720679,144.11,144.08,35.62]
["bitfinex","SOLUSD",1750724855429,5.6720679,144.11,144.09,29.1]
["bitfinex","SOLUSD",1750724856025,5.6720679,144.11,144.07,12.61301769]
["bitfinex","SOLUSD",1750724856220,5.6720679,144.11,144.08,35.62]
["bitfinex","SOLUSD",1750724856727,5.6720679,144.11,144.09,29.1]
["bitfinex","SOLUSD",1750724859504,5.6720679,144.11,144.06,12.61356097]
["bitfinex","SOLUSD",1750724859703,5.6720679,144.11,144.07,35.62]
["bitfinex","SOLUSD",1750724860211,5.6720679,144.11,144.07,41.2920679]
["bitfinex","SOLUSD",1750724860643,5.6720679,144.1,144.07,35.62]
["bitfinex","SOLUSD",1750724861827,5.6720679,144.09,144.07,35.62]
["bitfinex","SOLUSD",1750724862022,26.0,144.11,144.07,6.52]
["bitfinex","SOLUSD",1750724862023,5.6720679,144.08,144.07,6.52]
["bitfinex","SOLUSD",1750724862232,5.6720679,144.08,144.07,35.62]
["bitfinex","SOLUSD",1750724863053,5.6720679,144.08,144.07,29.1]
["bitfinex","SOLUSD",1750724863546,26.0,144.1,144.07,29.1]
["bitfinex","SOLUSD",1750724863733,5.6720679,144.08,144.07,29.1]
["bitfinex","SOLUSD",1750724868562,5.6720679,144.08,144.05,6.52]
["bitfinex","SOLUSD",1750724868765,18.79181043,144.09,144.06,29.08]
["bitfinex","SOLUSD",1750724868948,5.6720679,144.07,144.06,29.08]
["bitfinex","SOLUSD",1750724870848,5.6720679,144.07,144.02,5.6720679]
["bitfinex","SOLUSD",1750724871051,5.6720679,144.07,144.03,35.58]
["bitfinex","SOLUSD",1750724871465,26.0,144.04,143.97,116.72069891]
["bitfinex","SOLUSD",1750724871648,5.6720679,144.0,143.97,116.72069891]
["bitfinex","SOLUSD",1750724871957,26.0,144.02,143.98,29.08]
["bitfinex","SOLUSD",1750724872167,31.6720679,144.02,143.98,29.08]
["bitfinex","SOLUSD",1750724872469,5.6720679,144.01,143.98,29.08]
["bitfinex","SOLUSD",1750724874680,5.6720679,144.0,143.98,29.08]
["bitfinex","SOLUSD",1750724875163,5.6720679,144.0,143.97,116.72069891]
["bitfinex","SOLUSD",1750724875479,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724877366,31.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724877555,26.0,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724878867,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724881955,26.0,144.0,143.97,116.72069891]
["bitfinex","SOLUSD",1750724882150,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724882353,5.6720679,143.98,143.97,145.80069891]
["bitfinex","SOLUSD",1750724888569,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724888776,5.6720679,143.98,143.97,145.80069891]
["bitfinex","SOLUSD",1750724891184,26.0,143.99,143.97,145.80069891]
["bitfinex","SOLUSD",1750724891373,5.6720679,143.98,143.97,145.80069891]
["bitfinex","SOLUSD",1750724893965,5.08077308,144.03,143.97,145.80069891]
["bitfinex","SOLUSD",1750724894285,5.6720679,144.0,143.97,145.80069891]
["bitfinex","SOLUSD",1750724896056,18.64964886,144.05,143.97,151.47276681]
["bitfinex","SOLUSD",1750724896263,5.6720679,144.01,143.97,151.47276681]
["bitfinex","SOLUSD",1750724897667,5.6720679,144.01,143.97,145.80069891]
["bitfinex","SOLUSD",1750724897866,5.6720679,144.0,143.97,145.80069891]
["bitfinex","SOLUSD",1750724898494,26.0,144.04,143.97,145.80069891]
["bitfinex","SOLUSD",1750724898698,5.6720679,144.01,143.97,151.47276681]
["bitfinex","SOLUSD",1750724899089,5.6720679,144.01,143.97,158.41865264]
["bitfinex","SOLUSD",1750724899698,5.6720679,144.01,143.98,6.48]
["bitfinex","SOLUSD",1750724899900,5.6720679,144.01,143.99,29.06]
["bitfinex","SOLUSD",1750724902598,5.6720679,144.02,143.99,29.06]
["bitfinex","SOLUSD",1750724903594,26.0,144.03,143.99,29.06]
["bitfinex","SOLUSD",1750724903783,5.6720679,144.02,143.99,29.06]
["bitfinex","SOLUSD",1750724903990,31.6720679,144.03,143.99,29.06]
["bitfinex","SOLUSD",1750724905000,5.6720679,144.02,143.99,29.06]
["bitfinex","SOLUSD",1750724906192,26.0,144.03,143.99,29.06]
["bitfinex","SOLUSD",1750724906484,31.6720679,144.03,143.99,34.7320679]
["bitfinex","SOLUSD",1750724906698,5.6720679,144.03,143.99,41.67696746]
["bitfinex","SOLUSD",1750724906904,5.6720679,144.03,143.99,34.7320679]
["bitfinex","SOLUSD",1750724907294,5.6720679,144.0,143.99,29.06]
["bitfinex","SOLUSD",1750724908186,5.6720679,144.01,143.99,29.06]
["bitfinex","SOLUSD",1750724908402,26.0,144.03,143.99,29.06]
["bitfinex","SOLUSD",1750724908608,5.6720679,144.01,143.99,29.06]
["bitfinex","SOLUSD",1750724911694,5.6720679,144.0,143.99,29.06]
["bitfinex","SOLUSD",1750724913515,26.0,144.03,143.99,29.06]
["bitfinex","SOLUSD",1750724913710,5.6720679,144.01,143.99,29.06]
["bitfinex","SOLUSD",1750724918395,5.6720679,144.0,143.99,29.06]
["bitfinex","SOLUSD",1750724920812,5.6720679,144.01,143.99,29.06]
["bitfinex","SOLUSD",1750724922006,37.3441358,144.0,143.97,145.76069891]
["bitfinex","SOLUSD",1750724922322,5.6720679,143.98,143.97,145.76069891]
["bitfinex","SOLUSD",1750724923237,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724924138,5.6720679,143.98,143.97,145.76069891]
["bitfinex","SOLUSD",1750724924500,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724924697,5.6720679,143.98,143.97,145.76069891]
["bitfinex","SOLUSD",1750724925622,5.6720679,143.98,143.97,116.72069891]
["bitfinex","SOLUSD",1750724925808,44.64964886,143.97,143.94,6.48]
["bitfinex","SOLUSD",1750724926012,5.6720679,143.95,143.94,6.48]
["bitfinex","SOLUSD",1750724927717,5.6720679,143.95,143.94,35.52]
["bitfinex","SOLUSD",1750724931442,5.6720679,143.95,143.94,6.48]
["bitfinex","SOLUSD",1750724931628,5.6720679,143.95,143.94,35.52]
["bitfinex","SOLUSD",1750724942450,32.2326,143.97,143.94,35.5]
["bitfinex","SOLUSD",1750724942650,5.6720679,143.95,143.94,35.5]
["bitfinex","SOLUSD",1750724942852,31.6720679,143.95,143.94,35.5]
["bitfinex","SOLUSD",1750724943165,26.0,143.91,143.87,1.5309]
["bitfinex","SOLUSD",1750724943387,1.5106,143.95,143.88,29.02]
["bitfinex","SOLUSD",1750724943586,5.6720679,143.92,143.89,29.02]
["bitfinex","SOLUSD",1750724943887,5.6720679,143.91,143.89,29.02]
["bitfinex","SOLUSD",1750724944055,5.6720679,143.92,143.89,29.02]
["bitfinex","SOLUSD",1750724944875,5.6720679,143.93,143.89,35.96965035]
["bitfinex","SOLUSD",1750724945577,5.6720679,143.92,143.89,29.02]
["bitfinex","SOLUSD",1750724946977,5.6720679,143.91,143.89,29.02]
["bitfinex","SOLUSD",1750724948486,5.6720679,143.92,143.89,29.02]
["bitfinex","SOLUSD",1750724952789,5.6720679,143.92,143.89,35.96961496]
["bitfinex","SOLUSD",1750724953457,5.6720679,143.93,143.89,35.96961496]
["bitfinex","SOLUSD",1750724953787,26.0,143.94,143.89,35.96961496]
["bitfinex","SOLUSD",1750724953966,5.6720679,143.93,143.89,35.96961496]
["bitfinex","SOLUSD",1750724954166,5.6720679,143.92,143.89,35.96961496]
["bitfinex","SOLUSD",1750724954864,5.6720679,143.92,143.89,125.36961496]
["bitfinex","SOLUSD",1750724959772,5.6720679,143.91,143.89,29.02]
["bitfinex","SOLUSD",1750724959973,26.0,143.94,143.89,29.02]
["bitfinex","SOLUSD",1750724959974,5.6720679,143.9,143.89,29.02]
["bitfinex","SOLUSD",1750724961792,26.0,143.94,143.89,29.02]
["bitfinex","SOLUSD",1750724962010,5.6720679,143.9,143.89,29.02]
["bitfinex","SOLUSD",1750724962706,26.0,143.94,143.89,29.02]
["bitfinex","SOLUSD",1750724962998,5.6720679,143.93,143.89,41.64181805]
["bitfinex","SOLUSD",1750724963203,5.6720679,143.93,143.89,35.96975015]
["bitfinex","SOLUSD",1750724963370,5.6720679,143.92,143.89,35.96975015]
["bitfinex","SOLUSD",1750724963680,5.6720679,143.93,143.89,35.96975015]
["bitfinex","SOLUSD",1750724963876,5.6720679,143.9,143.84,113.19657057]
["bitfinex","SOLUSD",1750724964101,5.6720679,143.9,143.85,34.6720679]
["bitfinex","SOLUSD",1750724964295,5.6720679,143.91,143.86,5.6720679]
["bitfinex","SOLUSD",1750724964486,5.6720679,143.9,143.87,29.0]
["bitfinex","SOLUSD",1750724969573,5.6720679,143.9,143.87,118.4]
["bitfinex","SOLUSD",1750724973304,5.6720679,143.91,143.87,119.9198]
["bitfinex","SOLUSD",1750724974425,5.6720679,143.9,143.87,119.9198]
["bitfinex","SOLUSD",1750724976189,5.6720679,143.88,143.87,118.4]
["bitfinex","SOLUSD",1750724976600,5.6720679,143.88,143.87,89.4]
["bitfinex","SOLUSD",1750724976808,5.6720679,143.88,143.87,118.38]
["bitfinex","SOLUSD",1750724981314,5.6720679,143.88,143.87,28.98]
["bitfinex","SOLUSD",1750724985027,5.6720679,143.88,143.86,28.96]
["bitfinex","SOLUSD",1750724985334,5.6720679,143.87,143.86,28.96]
["bitfinex","SOLUSD",1750724985703,5.6720679,143.87,143.85,28.96]
["bitfinex","SOLUSD",1750724986321,5.6720679,143.87,143.84,6.44]
["bitfinex","SOLUSD",1750724986522,5.6720679,143.86,143.85,28.96]
["bitfinex","SOLUSD",1750724988051,5.6720679,143.86,143.84,6.44]
["bitfinex","SOLUSD",1750724988218,5.6720679,143.85,143.84,6.44]
["bitfinex","SOLUSD",1750724990150,26.0,143.87,143.84,6.44]
["bitfinex","SOLUSD",1750724990351,37.3441358,143.85,143.79,6.42]
["bitfinex","SOLUSD",1750724990553,5.6720679,143.8,143.79,6.42]
["bitfinex","SOLUSD",1750724990734,5.6720679,143.8,143.79,35.38]
["bitfinex","SOLUSD",1750724991648,5.6720679,143.8,143.79,6.42]
["bitfinex","SOLUSD",1750724991854,26.0,143.85,143.79,42.47666689]
["bitfinex","SOLUSD",1750724992154,5.6720679,143.83,143.79,48.14873479]
["bitfinex","SOLUSD",1750724993252,44.64964886,143.87,143.79,6.42]
["bitfinex","SOLUSD",1750724993561,44.64964886,143.87,143.8,28.96]
["bitfinex","SOLUSD",1750724993562,5.6720679,143.82,143.8,28.96]
["bitfinex","SOLUSD",1750724993733,44.64964886,143.87,143.8,28.96]
["bitfinex","SOLUSD",1750724993918,5.6720679,143.82,143.8,28.96]
["bitfinex","SOLUSD",1750724994955,44.64964886,143.87,143.78,46.6288]
["bitfinex","SOLUSD",1750724994956,26.0,143.84,143.78,46.6288]
["bitfinex","SOLUSD",1750724995151,26.0,143.84,143.79,28.96]
["bitfinex","SOLUSD",1750724995152,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750724995529,5.6720679,143.8,143.78,45.08]
["bitfinex","SOLUSD",1750724995848,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750724996740,5.6720679,143.81,143.79,35.91458654]
["bitfinex","SOLUSD",1750724997131,5.6720679,143.82,143.79,35.91458654]
["bitfinex","SOLUSD",1750724997553,5.6720679,143.81,143.79,35.91458654]
["bitfinex","SOLUSD",1750724998148,5.6720679,143.82,143.79,35.91458654]
["bitfinex","SOLUSD",1750724998955,5.6720679,143.83,143.79,35.91458654]
["bitfinex","SOLUSD",1750725000429,26.0,143.86,143.79,35.91458654]
["bitfinex","SOLUSD",1750725000958,5.6720679,143.83,143.79,41.58665444]
["bitfinex","SOLUSD",1750725001331,5.6720679,143.84,143.79,130.98665444]
["bitfinex","SOLUSD",1750725001534,5.6720679,143.84,143.79,41.58665444]
["bitfinex","SOLUSD",1750725001741,5.6720679,143.82,143.79,28.96]
["bitfinex","SOLUSD",1750725001933,5.6720679,143.82,143.79,35.91452017]
["bitfinex","SOLUSD",1750725002956,26.0,143.86,143.79,35.91452017]
["bitfinex","SOLUSD",1750725003136,5.6720679,143.82,143.79,28.96]
["bitfinex","SOLUSD",1750725003961,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750725004539,5.6720679,143.84,143.79,28.96]
["bitfinex","SOLUSD",1750725004754,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750725006437,5.6720679,143.84,143.79,28.96]
["bitfinex","SOLUSD",1750725006748,5.6720679,143.81,143.79,28.96]
["bitfinex","SOLUSD",1750725009132,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750725010753,5.6720679,143.81,143.79,28.96]
["bitfinex","SOLUSD",1750725014569,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750725014759,33.3136679,143.84,143.79,28.96]
["bitfinex","SOLUSD",1750725014960,5.6720679,143.8,143.79,28.96]
["bitfinex","SOLUSD",1750725015483,5.6720679,143.8,143.79,28.94]
["bitfinex","SOLUSD",1750725017780,33.3136679,143.84,143.79,28.94]
["bitfinex","SOLUSD",1750725017781,26.0,143.82,143.79,28.94]
["bitfinex","SOLUSD",1750725017960,5.6720679,143.8,143.79,28.94]
["bitfinex","SOLUSD",1750725020379,26.0,143.83,143.79,28.94]
["bitfinex","SOLUSD",1750725020380,5.6720679,143.81,143.79,28.94]
["bitfinex","SOLUSD",1750725020569,5.6720679,143.82,143.79,28.94]
["bitfinex","SOLUSD",1750725020765,5.6720679,143.81,143.79,28.94]
["bitfinex","SOLUSD",1750725021290,26.0,143.83,143.79,28.94]
["bitfinex","SOLUSD",1750725021489,5.6720679,143.81,143.79,28.94]
["bitfinex","SOLUSD",1750725027900,5.6720679,143.82,143.79,28.94]
["bitfinex","SOLUSD",1750725028696,5.6720679,143.84,143.8,5.6720679]
["bitfinex","SOLUSD",1750725028888,5.6720679,143.84,143.81,28.94]
["bitfinex","SOLUSD",1750725029092,5.6720679,143.83,143.81,28.94]
["bitfinex","SOLUSD",1750725032391,26.0,143.86,143.81,28.94]
["bitfinex","SOLUSD",1750725032584,5.6720679,143.83,143.81,28.94]
["bitfinex","SOLUSD",1750725034425,26.0,143.86,143.81,28.94]
["bitfinex","SOLUSD",1750725034426,5.6720679,143.82,143.81,28.94]
["bitfinex","SOLUSD",1750725034624,5.6720679,143.83,143.81,28.94]
["bitfinex","SOLUSD",1750725035510,5.6720679,143.84,143.81,28.94]
["bitfinex","SOLUSD",1750725036937,26.0,143.86,143.81,28.94]
["bitfinex","SOLUSD",1750725037234,5.6720679,143.84,143.81,28.94]
["bitfinex","SOLUSD",1750725037743,6.40315464,143.9,143.82,5.6720679]
["bitfinex","SOLUSD",1750725037944,21.46286682,143.92,143.86,5.6720679]
["bitfinex","SOLUSD",1750725037945,5.6720679,143.91,143.86,5.6720679]
["bitfinex","SOLUSD",1750725038139,31.6720679,143.91,143.87,28.94]
["bitfinex","SOLUSD",1750725038342,5.6720679,143.91,143.87,28.94]
["bitfinex","SOLUSD",1750725038554,5.6720679,143.92,143.87,28.94]
["bitfinex","SOLUSD",1750725038711,5.6720679,143.92,143.87,34.6120679]
["bitfinex","SOLUSD",1750725038921,5.6720679,143.91,143.87,28.94]
["bitfinex","SOLUSD",1750725039934,5.6720679,143.9,143.87,35.890626]
["bitfinex","SOLUSD",1750725040115,5.6720679,143.91,143.87,35.890626]
["bitfinex","SOLUSD",1750725040626,26.5810035,143.96,143.88,5.6720679]
["bitfinex","SOLUSD",1750725040834,31.6720679,143.93,143.89,12.0720679]
["bitfinex","SOLUSD",1750725041015,31.6720679,143.93,143.9,28.92]
["bitfinex","SOLUSD",1750725042228,5.6720679,143.92,143.9,28.92]
["bitfinex","SOLUSD",1750725043768,31.6720679,143.93,143.9,28.92]
["bitfinex","SOLUSD",1750725045320,1.5282,143.96,143.9,35.86911975]
["bitfinex","SOLUSD",1750725045321,31.6720679,143.94,143.9,35.86911975]
["bitfinex","SOLUSD",1750725046135,5.10901065,143.97,143.9,130.94118765]
["bitfinex","SOLUSD",1750725046345,5.6720679,143.95,143.9,130.94118765]
["bitfinex","SOLUSD",1750725046947,26.0,143.97,143.9,130.94118765]
["bitfinex","SOLUSD",1750725047113,5.6720679,143.95,143.9,130.94118765]
["bitfinex","SOLUSD",1750725048020,5.6720679,143.95,143.91,5.6720679]
["bitfinex","SOLUSD",1750725048233,5.6720679,143.95,143.92,28.92]
["bitfinex","SOLUSD",1750725049441,5.6720679,143.94,143.92,28.92]
["bitfinex","SOLUSD",1750725051247,26.0,143.96,143.92,28.92]
["bitfinex","SOLUSD",1750725051626,5.6720679,143.94,143.92,28.92]
["bitfinex","SOLUSD",1750725052722,5.6720679,143.93,143.92,28.92]
["bitfinex","SOLUSD",1750725053224,5.6720679,143.93,143.89,6.4]
["bitfinex","SOLUSD",1750725053434,26.0,143.94,143.9,28.9]
["bitfinex","SOLUSD",1750725054145,26.0,143.95,143.9,28.9]
["bitfinex","SOLUSD",1750725054733,5.6720679,143.91,143.9,28.9]
["bitfinex","SOLUSD",1750725057541,26.0,143.95,143.9,28.9]
["bitfinex","SOLUSD",1750725057750,5.6720679,143.91,143.9,28.9]
["bitfinex","SOLUSD",1750725060136,5.6720679,143.91,143.88,89.4]
["bitfinex","SOLUSD",1750725060330,5.6720679,143.91,143.89,28.9]
["bitfinex","SOLUSD",1750725061349,26.0,143.95,143.89,28.9]
["bitfinex","SOLUSD",1750725061550,5.6720679,143.92,143.89,28.9]
["bitfinex","SOLUSD",1750725061740,26.0,143.95,143.89,130.92180602]
["bitfinex","SOLUSD",1750725062046,5.6720679,143.96,143.91,5.6720679]
["bitfinex","SOLUSD",1750725062351,5.6720679,143.97,143.92,41.52001888]
["bitfinex","SOLUSD",1750725062555,5.6720679,143.96,143.92,130.92001888]
["bitfinex","SOLUSD",1750725062755,5.6720679,143.94,143.92,118.3]
["bitfinex","SOLUSD",1750725062952,5.6720679,143.93,143.92,28.9]
["bitfinex","SOLUSD",1750725064730,5.6720679,143.93,143.9,28.9]
["bitfinex","SOLUSD",1750725064925,5.6720679,143.91,143.88,6.38]
["bitfinex","SOLUSD",1750725065127,5.6720679,143.89,143.88,6.38]
["bitfinex","SOLUSD",1750725065358,5.6720679,143.89,143.85,28.9]
["bitfinex","SOLUSD",1750725065543,5.6720679,143.86,143.85,28.9]
["bitfinex","SOLUSD",1750725066131,5.6720679,143.86,143.83,6.38]
["bitfinex","SOLUSD",1750725066332,5.6720679,143.84,143.83,6.38]
["bitfinex","SOLUSD",1750725066761,44.64964886,143.88,143.83,6.38]
["bitfinex","SOLUSD",1750725066934,5.6720679,143.84,143.83,6.38]
["bitfinex","SOLUSD",1750725069161,26.0,143.82,143.78,51.48]
["bitfinex","SOLUSD",1750725069456,26.0,143.82,143.78,6.38]
["bitfinex","SOLUSD",1750725069651,26.0,143.82,143.79,28.9]
["bitfinex","SOLUSD",1750725070446,5.6720679,143.8,143.79,28.9]
["bitfinex","SOLUSD",1750725070848,5.6720679,143.8,143.78,6.38]
["bitfinex","SOLUSD",1750725071051,5.6720679,143.79,143.78,6.38]
["bitfinex","SOLUSD",1750725071554,26.0,143.82,143.78,6.38]
["bitfinex","SOLUSD",1750725071758,5.6720679,143.79,143.78,6.38]
["bitfinex","SOLUSD",1750725075659,24.32171676,143.79,143.78,6.38]
["bitfinex","SOLUSD",1750725076146,24.32171676,143.79,143.76,1.4855105]
["bitfinex","SOLUSD",1750725076350,5.6720679,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725080277,30.13594623,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725080478,56.13594623,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725082659,31.6720679,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725084082,18.64964886,143.8,143.76,1.4855105]
["bitfinex","SOLUSD",1750725084277,5.6720679,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725085556,5.6720679,143.78,143.76,1.4855105]
["bitfinex","SOLUSD",1750725086275,26.0,143.81,143.76,1.4855105]
["bitfinex","SOLUSD",1750725086476,5.6720679,143.78,143.76,1.4855105]
["bitfinex","SOLUSD",1750725088280,5.6720679,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725089175,18.64964886,143.8,143.76,1.4855105]
["bitfinex","SOLUSD",1750725089380,5.6720679,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725089711,18.64964886,143.8,143.76,1.4855105]
["bitfinex","SOLUSD",1750725089889,5.6720679,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725094004,24.32171676,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725094176,30.13594623,143.77,143.76,1.4855105]
["bitfinex","SOLUSD",1750725094377,26.0,143.74,143.73,28.9]
["bitfinex","SOLUSD",1750725094687,31.6720679,143.74,143.73,28.9]
["bitfinex","SOLUSD",1750725097204,31.6720679,143.74,143.71,28.9]
["bitfinex","SOLUSD",1750725097380,5.6720679,143.72,143.7,35.28]
["bitfinex","SOLUSD",1750725097583,5.6720679,143.76,143.7,35.28]
["bitfinex","SOLUSD",1750725097584,5.6720679,143.71,143.7,35.28]
["bitfinex","SOLUSD",1750725098584,26.0,143.74,143.7,35.28]
["bitfinex","SOLUSD",1750725098787,5.6720679,143.71,143.7,35.28]
["bitfinex","SOLUSD",1750725099679,26.0,143.74,143.7,35.28]
["bitfinex","SOLUSD",1750725099879,5.6720679,143.71,143.7,35.28]
["bitfinex","SOLUSD",1750725100384,26.0,143.74,143.7,35.28]
["bitfinex","SOLUSD",1750725100578,5.6720679,143.71,143.7,35.28]
["bitfinex","SOLUSD",1750725101403,26.0,143.66,143.59,85.55524094]
["bitfinex","SOLUSD",1750725101578,44.64964886,143.67,143.59,91.93524094]
["bitfinex","SOLUSD",1750725101780,5.6720679,143.63,143.6,29.12]
["bitfinex","SOLUSD",1750725101986,1.5298,143.74,143.61,5.6720679]
["bitfinex","SOLUSD",1750725101987,18.79181043,143.72,143.61,5.6720679]
["bitfinex","SOLUSD",1750725102199,5.6720679,143.66,143.61,5.6720679]
["bitfinex","SOLUSD",1750725102498,26.0,143.69,143.62,7.10498011]
["bitfinex","SOLUSD",1750725102678,26.0,143.69,143.63,28.66]
["bitfinex","SOLUSD",1750725102679,5.6720679,143.66,143.63,28.66]
["bitfinex","SOLUSD",1750725103297,5.6720679,143.64,143.63,28.66]
["bitfinex","SOLUSD",1750725103695,5.6720679,143.65,143.63,28.66]
["bitfinex","SOLUSD",1750725103889,5.6720679,143.66,143.63,28.66]
["bitfinex","SOLUSD",1750725104487,5.6720679,143.65,143.63,28.66]
["bitfinex","SOLUSD",1750725104893,26.0,143.68,143.63,28.66]
["bitfinex","SOLUSD",1750725105204,5.6720679,143.67,143.63,35.62230549]
["bitfinex","SOLUSD",1750725106380,26.0,143.69,143.63,41.29437339]
["bitfinex","SOLUSD",1750725106585,5.6720679,143.68,143.63,137.10907339]
["bitfinex","SOLUSD",1750725106783,5.6720679,143.68,143.63,47.70907339]
["bitfinex","SOLUSD",1750725106995,5.6720679,143.67,143.63,47.70907339]
["bitfinex","SOLUSD",1750725107390,5.6720679,143.67,143.63,42.03700549]
["bitfinex","SOLUSD",1750725107802,26.0,143.69,143.63,47.70907339]
["bitfinex","SOLUSD",1750725108002,5.6720679,143.68,143.63,42.03700549]
["bitfinex","SOLUSD",1750725108193,5.6720679,143.67,143.63,47.70907339]
["bitfinex","SOLUSD",1750725108598,5.6720679,143.68,143.63,47.70907339]
["bitfinex","SOLUSD",1750725108796,26.0,143.69,143.65,5.6720679]
["bitfinex","SOLUSD",1750725108797,5.6720679,143.69,143.65,5.6720679]
["bitfinex","SOLUSD",1750725109099,5.6720679,143.7,143.66,41.3520679]
["bitfinex","SOLUSD",1750725109298,5.6720679,143.7,143.66,35.68]
["bitfinex","SOLUSD",1750725110619,5.6720679,143.69,143.66,35.68]
["bitfinex","SOLUSD",1750725113298,5.6720679,143.7,143.66,35.68]
["bitfinex","SOLUSD",1750725113498,5.6720679,143.69,143.66,35.68]
["bitfinex","SOLUSD",1750725114801,26.0,143.73,143.66,35.68]
["bitfinex","SOLUSD",1750725114802,5.6720679,143.7,143.66,41.3520679]
["bitfinex","SOLUSD",1750725115100,5.6720679,143.72,143.67,7.2069679]
["bitfinex","SOLUSD",1750725115307,5.6720679,143.72,143.68,34.7920679]
["bitfinex","SOLUSD",1750725115511,5.6720679,143.72,143.68,29.12]
["bitfinex","SOLUSD",1750725115707,26.0,143.73,143.68,29.12]
["bitfinex","SOLUSD",1750725115708,5.6720679,143.73,143.69,6.95924806]
["bitfinex","SOLUSD",1750725115910,5.6720679,143.73,143.7,29.12]
["bitfinex","SOLUSD",1750725116422,5.6720679,143.73,143.7,118.52]
["bitfinex","SOLUSD",1750725117508,5.6720679,143.73,143.7,29.12]
["bitfinex","SOLUSD",1750725117708,11.42032471,143.74,143.7,29.12]
["bitfinex","SOLUSD",1750725117709,5.6720679,143.71,143.7,29.12]
["bitfinex","SOLUSD",1750725118097,5.6720679,143.71,143.66,6.52]
["bitfinex","SOLUSD",1750725118301,5.6720679,143.67,143.66,6.52]
["bitfinex","SOLUSD",1750725118717,5.6720679,143.67,143.65,29.12]
["bitfinex","SOLUSD",1750725118901,5.6720679,143.66,143.65,29.12]
["bitfinex","SOLUSD",1750725119310,24.32171676,143.66,143.61,6.52]
["bitfinex","SOLUSD",1750725119519,5.6720679,143.63,143.62,29.12]
["bitfinex","SOLUSD",1750725119905,5.6720679,143.63,143.62,29.1]
["bitfinex","SOLUSD",1750725120104,5.6720679,143.63,143.61,6.52]
["bitfinex","SOLUSD",1750725120303,8.57785108,143.63,143.62,29.1]
["bitfinex","SOLUSD",1750725120520,18.64964886,143.66,143.62,29.1]
["bitfinex","SOLUSD",1750725120734,8.57785108,143.63,143.62,29.1]
["bitfinex","SOLUSD",1750725121142,26.14216157,143.68,143.62,29.1]
["bitfinex","SOLUSD",1750725121420,8.57785108,143.65,143.62,29.1]
["bitfinex","SOLUSD",1750725122136,26.0,143.68,143.62,29.1]
["bitfinex","SOLUSD",1750725122431,8.57785108,143.66,143.62,29.1]
["bitfinex","SOLUSD",1750725122807,8.57785108,143.66,143.62,36.06272332]
["bitfinex","SOLUSD",1750725123533,8.57785108,143.66,143.62,29.1]
["bitfinex","SOLUSD",1750725123740,8.57785108,143.67,143.62,44.64051111]
["bitfinex","SOLUSD",1750725124035,8.57785108,143.68,143.64,8.57785108]
["bitfinex","SOLUSD",1750725124229,8.57785108,143.7,143.65,29.1]
["bitfinex","SOLUSD",1750725124530,12.92372471,143.74,143.65,37.67785108]
["bitfinex","SOLUSD",1750725124734,8.57785108,143.7,143.66,8.57785108]
["bitfinex","SOLUSD",1750725125416,8.57785108,143.7,143.65,44.63902606]
["bitfinex","SOLUSD",1750725125629,8.57785108,143.71,143.66,1.547]
["bitfinex","SOLUSD",1750725125818,8.57785108,143.71,143.67,6.52]
["bitfinex","SOLUSD",1750725126018,8.57785108,143.71,143.68,29.08]
["bitfinex","SOLUSD",1750725126825,8.57785108,143.7,143.68,29.08]
["bitfinex","SOLUSD",1750725127916,8.57785108,143.69,143.67,29.06]
["bitfinex","SOLUSD",1750725128438,8.57785108,143.7,143.67,29.06]
["bitfinex","SOLUSD",1750725128829,8.57785108,143.69,143.67,29.06]
["bitfinex","SOLUSD",1750725129020,8.57785108,143.71,143.67,29.06]
["bitfinex","SOLUSD",1750725130234,8.57785108,143.73,143.68,8.57785108]
["bitfinex","SOLUSD",1750725130541,11.42032471,143.74,143.68,8.57785108]
["bitfinex","SOLUSD",1750725130729,19.99817579,143.74,143.69,8.57785108]
["bitfinex","SOLUSD",1750725130923,19.99817579,143.74,143.7,29.04]
["bitfinex","SOLUSD",1750725131942,8.57785108,143.73,143.7,29.04]
["bitfinex","SOLUSD",1750725133646,11.42032471,143.74,143.7,44.57674823]
["bitfinex","SOLUSD",1750725133857,19.99817579,143.74,143.7,51.09674823]
["bitfinex","SOLUSD",1750725134342,19.99817579,143.74,143.7,35.56]
["bitfinex","SOLUSD",1750725134541,19.99817579,143.74,143.7,44.13785108]
["bitfinex","SOLUSD",1750725134927,8.57785108,143.71,143.7,35.56]
["bitfinex","SOLUSD",1750725136048,8.57785108,143.71,143.7,6.52]
["bitfinex","SOLUSD",1750725136259,8.57785108,143.71,143.7,29.0]
["bitfinex","SOLUSD",1750725136460,8.57785108,143.71,143.68,29.0]
["bitfinex","SOLUSD",1750725136748,8.57785108,143.69,143.68,29.02]
["bitfinex","SOLUSD",1750725137739,8.57785108,143.69,143.67,29.0]
["bitfinex","SOLUSD",1750725137938,8.57785108,143.68,143.67,29.0]
["bitfinex","SOLUSD",1750725139264,8.57785108,143.68,143.66,29.0]
["bitfinex","SOLUSD",1750725139452,8.57785108,143.67,143.66,29.0]
["bitfinex","SOLUSD",1750725141053,8.57785108,143.67,143.66,28.98]
["bitfinex","SOLUSD",1750725142855,8.57785108,143.67,143.62,89.4]
["bitfinex","SOLUSD",1750725143055,8.57785108,143.66,143.62,89.4]
["bitfinex","SOLUSD",1750725143258,8.57785108,143.65,143.63,28.96]
["bitfinex","SOLUSD",1750725143445,8.57785108,143.66,143.63,28.96]
["bitfinex","SOLUSD",1750725144373,5.71659285,143.66,143.63,28.96]
["bitfinex","SOLUSD",1750725144967,5.71659285,143.67,143.63,28.96]
["bitfinex","SOLUSD",1750725145175,5.71659285,143.67,143.63,34.67659285]
["bitfinex","SOLUSD",1750725145558,5.71659285,143.67,143.63,28.96]
["bitfinex","SOLUSD",1750725147178,5.71659285,143.67,143.63,118.36]
["bitfinex","SOLUSD",1750725148778,5.71659285,143.67,143.63,125.3223308]
["bitfinex","SOLUSD",1750725150466,5.71659285,143.67,143.63,118.36]
["bitfinex","SOLUSD",1750725154284,5.71659285,143.67,143.63,125.32225641]
["bitfinex","SOLUSD",1750725155991,5.71659285,143.68,143.64,5.71659285]
["bitfinex","SOLUSD",1750725156177,5.71659285,143.69,143.65,28.94]
["bitfinex","SOLUSD",1750725157073,26.0,143.7,143.65,28.94]
["bitfinex","SOLUSD",1750725157267,5.71659285,143.68,143.65,28.94]
["bitfinex","SOLUSD",1750725158684,5.71659285,143.69,143.65,28.94]
["bitfinex","SOLUSD",1750725159582,5.71659285,143.69,143.65,35.90133665]
["bitfinex","SOLUSD",1750725160282,5.71659285,143.68,143.65,35.90133665]
["bitfinex","SOLUSD",1750725161379,5.71659285,143.69,143.65,41.6179295]
["bitfinex","SOLUSD",1750725161584,5.71659285,143.69,143.65,131.0179295]
["bitfinex","SOLUSD",1750725161788,5.71659285,143.69,143.65,125.30133665]
["bitfinex","SOLUSD",1750725163781,5.71659285,143.71,143.67,5.71659285]
["bitfinex","SOLUSD",1750725164090,5.71659285,143.71,143.68,28.94]
["bitfinex","SOLUSD",1750725164871,5.71659285,143.72,143.68,34.65659285]
["bitfinex","SOLUSD",1750725165374,5.71659285,143.73,143.68,41.61645464]
["bitfinex","SOLUSD",1750725166186,26.0,143.75,143.68,41.61645464]
["bitfinex","SOLUSD",1750725166187,5.71659285,143.72,143.68,41.61645464]
["bitfinex","SOLUSD",1750725166485,5.71659285,143.73,143.68,41.61645464]
["bitfinex","SOLUSD",1750725166795,5.71659285,143.71,143.68,28.94]
["bitfinex","SOLUSD",1750725167684,5.71659285,143.72,143.68,28.94]
["bitfinex","SOLUSD",1750725167864,19.04324041,143.78,143.71,5.71659285]
["bitfinex","SOLUSD",1750725168062,5.71659285,143.76,143.72,28.92]
["bitfinex","SOLUSD",1750725168901,5.71659285,143.76,143.72,34.63659285]
["bitfinex","SOLUSD",1750725169102,11.19978214,143.78,143.73,5.71659285]
["bitfinex","SOLUSD",1750725169282,16.91637499,143.78,143.74,28.92]
["bitfinex","SOLUSD",1750725169482,5.71659285,143.77,143.74,28.92]
["bitfinex","SOLUSD",1750725171683,5.71659285,143.76,143.74,28.92]
["bitfinex","SOLUSD",1750725172607,11.19978214,143.78,143.74,35.87684596]
["bitfinex","SOLUSD",1750725172806,6.32695827,143.84,143.74,35.87684596]
["bitfinex","SOLUSD",1750725172807,7.85095827,143.87,143.77,31.71659285]
["bitfinex","SOLUSD",1750725173007,5.71659285,143.84,143.79,5.71659285]
["bitfinex","SOLUSD",1750725173214,26.0,143.86,143.8,34.79659285]
["bitfinex","SOLUSD",1750725173403,5.71659285,143.84,143.8,29.08]
["bitfinex","SOLUSD",1750725173701,26.0,143.86,143.8,41.75064523]
["bitfinex","SOLUSD",1750725173918,5.71659285,143.84,143.8,41.75064523]
["bitfinex","SOLUSD",1750725174485,5.71659285,143.84,143.8,34.79659285]
["bitfinex","SOLUSD",1750725174796,5.71659285,143.84,143.8,29.08]
["bitfinex","SOLUSD",1750725174797,5.71659285,143.81,143.8,29.08]
["bitfinex","SOLUSD",1750725175199,5.71659285,143.84,143.8,29.08]
["bitfinex","SOLUSD",1750725175507,18.64964886,143.88,143.8,41.75062722]
["bitfinex","SOLUSD",1750725175694,5.71659285,143.85,143.8,41.75062722]
["bitfinex","SOLUSD",1750725175896,5.71659285,143.85,143.8,36.03403437]
["bitfinex","SOLUSD",1750725176093,5.71659285,143.84,143.8,41.75062722]
["bitfinex","SOLUSD",1750725176293,5.71659285,143.84,143.8,29.08]
["bitfinex","SOLUSD",1750725176911,5.71659285,143.83,143.8,29.08]
["bitfinex","SOLUSD",1750725177616,26.0,143.85,143.76,12.67263069]
["bitfinex","SOLUSD",1750725177617,5.71659285,143.81,143.76,12.67263069]
["bitfinex","SOLUSD",1750725177827,26.0,143.81,143.75,8.1882]
["bitfinex","SOLUSD",1750725178021,5.71659285,143.77,143.76,29.08]
["bitfinex","SOLUSD",1750725181792,26.0,143.78,143.76,29.08]
["bitfinex","SOLUSD",1750725181992,5.71659285,143.77,143.76,29.08]
["bitfinex","SOLUSD",1750725183295,31.71659285,143.78,143.76,29.08]
["bitfinex","SOLUSD",1750725184027,5.71659285,143.8,143.76,41.75256904]
["bitfinex","SOLUSD",1750725184223,31.71659285,143.81,143.76,41.75256904]
["bitfinex","SOLUSD",1750725184409,5.71659285,143.81,143.76,41.75256904]
["bitfinex","SOLUSD",1750725184602,5.71659285,143.8,143.76,41.75256904]
["bitfinex","SOLUSD",1750725185230,44.64964886,143.83,143.76,29.08]
["bitfinex","SOLUSD",1750725185231,5.71659285,143.78,143.76,29.08]
["bitfinex","SOLUSD",1750725186116,5.71659285,143.79,143.76,29.08]
["bitfinex","SOLUSD",1750725187530,5.71659285,143.78,143.76,29.08]
["bitfinex","SOLUSD",1750725189930,5.71659285,143.79,143.76,29.08]
["bitfinex","SOLUSD",1750725190849,5.71659285,143.8,143.76,34.79659285]
["bitfinex","SOLUSD",1750725191007,5.71659285,143.81,143.77,5.71659285]
["bitfinex","SOLUSD",1750725191216,5.71659285,143.84,143.79,5.71659285]
["bitfinex","SOLUSD",1750725191422,6.3714,143.87,143.8,41.13659285]
["bitfinex","SOLUSD",1750725191626,5.71659285,143.86,143.81,5.71659285]
["bitfinex","SOLUSD",1750725192039,5.71659285,143.87,143.82,5.71659285]
["bitfinex","SOLUSD",1750725192235,31.71659285,143.87,143.83,29.04]
["bitfinex","SOLUSD",1750725192418,5.71659285,143.87,143.83,41.7090713]
["bitfinex","SOLUSD",1750725192617,5.71659285,143.88,143.83,41.7090713]
["bitfinex","SOLUSD",1750725193233,26.0,143.89,143.85,5.71659285]
["bitfinex","SOLUSD",1750725193435,16.82333824,143.9,143.86,41.13659285]
["bitfinex","SOLUSD",1750725194149,5.71659285,143.92,143.88,5.71659285]
["bitfinex","SOLUSD",1750725194328,26.0,143.95,143.89,29.06]
["bitfinex","SOLUSD",1750725194524,5.71659285,143.94,143.89,41.72631958]
["bitfinex","SOLUSD",1750725194726,31.71659285,143.95,143.9,5.71659285]
["bitfinex","SOLUSD",1750725194929,18.64964886,143.97,143.91,5.71659285]
["bitfinex","SOLUSD",1750725195134,1.79576157,144.0,143.92,41.15659285]
["bitfinex","SOLUSD",1750725195135,5.71659285,143.96,143.92,41.15659285]
["bitfinex","SOLUSD",1750725195348,5.71659285,143.96,143.93,29.06]
["bitfinex","SOLUSD",1750725195558,5.71659285,143.97,143.93,29.06]
["bitfinex","SOLUSD",1750725195725,5.71659285,143.98,143.93,34.77659285]
["bitfinex","SOLUSD",1750725195920,5.71659285,143.98,143.93,29.06]
["bitfinex","SOLUSD",1750725196332,5.71659285,143.99,143.95,5.71659285]
["bitfinex","SOLUSD",1750725196532,5.71659285,143.99,143.96,29.06]
["bitfinex","SOLUSD",1750725196730,44.64964886,144.01,143.96,29.06]
["bitfinex","SOLUSD",1750725197024,5.71659285,144.0,143.96,34.77659285]
["bitfinex","SOLUSD",1750725197640,31.71659285,144.01,143.96,34.77659285]
["bitfinex","SOLUSD",1750725197834,5.71659285,144.01,143.97,5.71659285]
["bitfinex","SOLUSD",1750725198322,9.48045633,144.02,143.97,9.48045633]
["bitfinex","SOLUSD",1750725198526,35.48045633,144.03,143.99,9.48045633]
["bitfinex","SOLUSD",1750725198743,26.0,144.04,144.0,29.04]
["bitfinex","SOLUSD",1750725198954,9.48045633,144.03,144.0,29.04]
["bitfinex","SOLUSD",1750725199335,9.48045633,144.04,144.0,29.04]
["bitfinex","SOLUSD",1750725199853,9.48045633,144.04,144.0,38.52045633]
["bitfinex","SOLUSD",1750725200047,9.48045633,144.03,144.0,29.04]
["bitfinex","SOLUSD",1750725200850,26.0,144.06,144.0,29.04]
["bitfinex","SOLUSD",1750725201055,9.48045633,144.04,144.0,38.52045633]
["bitfinex","SOLUSD",1750725202053,9.48045633,144.03,144.0,29.04]
["bitfinex","SOLUSD",1750725202940,9.48045633,144.04,144.0,38.52045633]
["bitfinex","SOLUSD",1750725203142,9.48045633,144.05,144.0,29.04]
["bitfinex","SOLUSD",1750725203350,9.48045633,144.04,144.0,29.04]
["bitfinex","SOLUSD",1750725203741,26.0,144.06,144.0,38.52045633]
["bitfinex","SOLUSD",1750725203742,9.48045633,144.05,144.0,38.52045633]
["bitfinex","SOLUSD",1750725204252,9.48045633,144.05,144.01,9.48045633]
["bitfinex","SOLUSD",1750725205128,9.48045633,144.05,144.0,35.3902]
["bitfinex","SOLUSD",1750725205326,9.48045633,144.04,144.0,44.87065633]
["bitfinex","SOLUSD",1750725205962,26.0,144.06,144.0,44.87065633]
["bitfinex","SOLUSD",1750725206166,9.48045633,144.05,144.0,44.87065633]
["bitfinex","SOLUSD",1750725206866,26.0,144.06,144.0,44.87065633]
["bitfinex","SOLUSD",1750725206867,35.48045633,144.06,144.01,9.48045633]
["bitfinex","SOLUSD",1750725207234,26.0,144.06,144.01,9.48045633]
["bitfinex","SOLUSD",1750725207437,9.48045633,144.05,144.01,9.48045633]
["bitfinex","SOLUSD",1750725207838,9.48045633,144.05,144.0,44.87065633]
["bitfinex","SOLUSD",1750725208034,9.48045633,144.05,144.01,9.48045633]
["bitfinex","SOLUSD",1750725208264,9.48045633,144.07,144.03,9.48045633]
["bitfinex","SOLUSD",1750725208468,9.48045633,144.07,144.04,35.46]
["bitfinex","SOLUSD",1750725209181,26.0,144.09,144.04,44.94045633]
["bitfinex","SOLUSD",1750725209471,35.48045633,144.09,144.04,44.94045633]
["bitfinex","SOLUSD",1750725209843,26.0,144.09,144.04,35.46]
["bitfinex","SOLUSD",1750725210044,9.48045633,144.08,144.04,35.46]
["bitfinex","SOLUSD",1750725210255,26.0,144.09,144.04,35.46]
["bitfinex","SOLUSD",1750725210457,9.48045633,144.06,144.04,35.46]
["bitfinex","SOLUSD",1750725210645,26.0,144.09,144.04,35.46]
["bitfinex","SOLUSD",1750725210840,9.48045633,144.07,144.04,35.46]
["bitfinex","SOLUSD",1750725211443,26.0,144.09,144.04,35.46]
["bitfinex","SOLUSD",1750725211749,9.48045633,144.07,144.04,35.46]
["bitfinex","SOLUSD",1750725212760,26.0,144.09,144.04,35.46]
["bitfinex","SOLUSD",1750725212957,9.48045633,144.05,144.04,35.46]
["bitfinex","SOLUSD",1750725213266,18.64964886,144.08,144.04,35.46]
["bitfinex","SOLUSD",1750725213463,9.48045633,144.05,144.04,35.46]
["bitfinex","SOLUSD",1750725213650,9.48045633,144.06,144.04,35.46]
["bitfinex","SOLUSD",1750725213858,9.48045633,144.07,144.04,35.46]
["bitfinex","SOLUSD",1750725217254,9.48045633,144.09,144.05,9.48045633]
["bitfinex","SOLUSD",1750725217450,9.48045633,144.09,144.06,29.0]
["bitfinex","SOLUSD",1750725217656,26.0,144.11,144.06,29.0]
["bitfinex","SOLUSD",1750725217657,9.48045633,144.08,144.06,29.0]
["bitfinex","SOLUSD",1750725218251,5.6822921,144.09,144.06,29.0]
["bitfinex","SOLUSD",1750725218560,5.6822921,144.08,144.06,29.0]
["bitfinex","SOLUSD",1750725218966,26.0,144.11,144.06,29.0]
["bitfinex","SOLUSD",1750725219174,5.6822921,144.08,144.06,29.0]
["bitfinex","SOLUSD",1750725220570,5.6822921,144.09,144.06,29.0]
["bitfinex","SOLUSD",1750725220874,26.0,144.11,144.06,29.0]
["bitfinex","SOLUSD",1750725221073,5.6822921,144.08,144.06,29.0]
["bitfinex","SOLUSD",1750725223193,26.0,144.11,144.06,29.0]
["bitfinex","SOLUSD",1750725223194,5.6822921,144.09,144.06,29.0]
["bitfinex","SOLUSD",1750725226662,5.6822921,144.1,144.06,34.6822921]
["bitfinex","SOLUSD",1750725227278,5.6822921,144.1,144.06,41.62383006]
["bitfinex","SOLUSD",1750725227479,5.6822921,144.11,144.07,5.6822921]
["bitfinex","SOLUSD",1750725227878,5.6822921,144.16,143.92,121.79062716]
["bitfinex","SOLUSD",1750725227879,25.16034886,144.05,143.92,121.79062716]
["bitfinex","SOLUSD",1750725228199,0.14216157,143.9,143.72,6.95797383]
["bitfinex","SOLUSD",1750725228365,26.0,143.94,143.72,24.35290842]
["bitfinex","SOLUSD",1750725228564,24.33194096,143.84,143.64,6.96184906]
["bitfinex","SOLUSD",1750725228792,10.0,143.72,143.62,3.63135498]
["bitfinex","SOLUSD",1750725229003,11.3645842,143.63,143.46,1.4855105]
["bitfinex","SOLUSD",1750725229198,5.6822921,143.53,143.46,8.4558378]
["bitfinex","SOLUSD",1750725229392,5.6822921,143.6,143.49,5.6822921]
["bitfinex","SOLUSD",1750725229634,26.0,143.65,143.53,31.6822921]
["bitfinex","SOLUSD",1750725229926,26.0,143.69,143.53,10.0]
["bitfinex","SOLUSD",1750725230101,26.0,143.69,143.52,5.6822921]
["bitfinex","SOLUSD",1750725230102,5.6822921,143.76,143.63,5.6822921]
["bitfinex","SOLUSD",1750725230289,34.56646084,143.75,143.69,8.56646084]
["bitfinex","SOLUSD",1750725230490,8.56646084,143.75,143.69,8.56646084]
["bitfinex","SOLUSD",1750725230929,20.937293,143.79,143.71,8.56646084]
["bitfinex","SOLUSD",1750725231218,8.56646084,143.79,143.73,8.56646084]
["bitfinex","SOLUSD",1750725231395,8.56646084,143.8,143.74,8.56646084]
["bitfinex","SOLUSD",1750725231590,8.56646084,143.82,143.76,8.56646084]
["bitfinex","SOLUSD",1750725231791,8.56646084,143.83,143.77,39.18646084]
["bitfinex","SOLUSD",1750725231992,8.56646084,143.84,143.78,8.56646084]
["bitfinex","SOLUSD",1750725232215,8.56646084,143.84,143.79,8.56646084]
["bitfinex","SOLUSD",1750725232729,8.56646084,143.85,143.79,8.56646084]
["bitfinex","SOLUSD",1750725233820,8.56646084,143.85,143.78,6.95495908]
["bitfinex","SOLUSD",1750725234030,8.56646084,143.85,143.79,8.56646084]
["bitfinex","SOLUSD",1750725234534,8.56646084,143.85,143.79,15.52079014]
["bitfinex","SOLUSD",1750725235035,8.56646084,143.85,143.79,6.9543293]
["bitfinex","SOLUSD",1750725235337,8.56646084,143.85,143.79,15.52079014]
["bitfinex","SOLUSD",1750725235720,8.56646084,143.84,143.79,6.9543293]
["bitfinex","SOLUSD",1750725236231,26.0,143.88,143.79,6.9543293]
["bitfinex","SOLUSD",1750725236541,8.56646084,143.84,143.79,6.9543293]
["bitfinex","SOLUSD",1750725237127,8.56646084,143.84,143.79,15.52079014]
["bitfinex","SOLUSD",1750725237324,7.16,143.93,143.8,8.56646084]
["bitfinex","SOLUSD",1750725237532,8.56646084,143.86,143.8,8.56646084]
["bitfinex","SOLUSD",1750725238021,8.56646084,143.87,143.8,8.56646084]
["bitfinex","SOLUSD",1750725238328,8.56646084,143.87,143.81,8.56646084]
["bitfinex","SOLUSD",1750725238534,8.56646084,143.87,143.82,44.65313586]
["bitfinex","SOLUSD",1750725239729,18.64964886,143.87,143.82,44.65313586]
["bitfinex","SOLUSD",1750725241142,0.14216157,143.94,143.82,44.65313586]
["bitfinex","SOLUSD",1750725241448,8.56646084,143.87,143.82,44.65313586]
["bitfinex","SOLUSD",1750725242034,8.56646084,143.86,143.82,44.65313586]
["bitfinex","SOLUSD",1750725242916,34.56646084,143.88,143.83,8.56646084]
["bitfinex","SOLUSD",1750725243546,34.56646084,143.88,143.76,26.14216157]
["bitfinex","SOLUSD",1750725243547,18.64964886,143.83,143.79,37.58]
["bitfinex","SOLUSD",1750725243719,8.56646084,143.81,143.79,37.58]
["bitfinex","SOLUSD",1750725244051,18.64964886,143.83,143.79,37.58]
["bitfinex","SOLUSD",1750725244052,8.56646084,143.8,143.79,37.58]
["bitfinex","SOLUSD",1750725244233,8.56646084,143.81,143.79,37.58]
["bitfinex","SOLUSD",1750725244748,8.56646084,143.82,143.79,37.58]
["bitfinex","SOLUSD",1750725244929,18.64964886,143.83,143.79,44.53453858]
["bitfinex","SOLUSD",1750725245250,8.56646084,143.82,143.79,44.53453858]
["bitfinex","SOLUSD",1750725248067,8.56646084,143.81,143.79,37.58]
["bitfinex","SOLUSD",1750725248226,8.56646084,143.8,143.79,37.58]
["bitfinex","SOLUSD",1750725248430,8.56646084,143.8,143.75,6.95647021]
["bitfinex","SOLUSD",1750725248736,8.56646084,143.76,143.75,7.16]
["bitfinex","SOLUSD",1750725248934,8.56646084,143.76,143.75,37.58]
["bitfinex","SOLUSD",1750725249334,44.64964886,143.8,143.75,37.58]
["bitfinex","SOLUSD",1750725249546,8.56646084,143.76,143.75,37.58]
["bitfinex","SOLUSD",1750725250528,18.64964886,143.75,143.73,45.08]
["bitfinex","SOLUSD",1750725250749,18.64964886,143.73,143.72,30.4]
["bitfinex","SOLUSD",1750725250959,27.2161097,143.73,143.72,30.4]
["bitfinex","SOLUSD",1750725252259,18.79181043,143.78,143.72,30.4]
["bitfinex","SOLUSD",1750725252444,8.56646084,143.75,143.72,37.35788133]
["bitfinex","SOLUSD",1750725252642,26.0,143.83,143.72,45.92434217]
["bitfinex","SOLUSD",1750725252841,8.56646084,143.77,143.72,45.92434217]
["bitfinex","SOLUSD",1750725253644,8.56646084,143.76,143.72,45.92434217]
["bitfinex","SOLUSD",1750725253843,26.0,143.79,143.72,45.92434217]
["bitfinex","SOLUSD",1750725254057,8.56646084,143.76,143.72,45.92434217]
["bitfinex","SOLUSD",1750725254257,26.0,143.79,143.72,45.92434217]
["bitfinex","SOLUSD",1750725254457,8.56646084,143.77,143.72,45.92434217]
["bitfinex","SOLUSD",1750725254849,8.56646084,143.79,143.74,8.56646084]
["bitfinex","SOLUSD",1750725255062,8.56646084,143.79,143.7,26.0]
["bitfinex","SOLUSD",1750725255063,8.56646084,143.79,143.75,30.36]
["bitfinex","SOLUSD",1750725255370,8.56646084,143.79,143.76,7.18]
["bitfinex","SOLUSD",1750725256168,26.0,143.81,143.76,7.18]
["bitfinex","SOLUSD",1750725256471,8.56646084,143.79,143.76,7.18]
["bitfinex","SOLUSD",1750725256672,8.56646084,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750725256859,8.56646084,143.79,143.78,30.36]
["bitfinex","SOLUSD",1750725257252,26.0,143.81,143.78,30.36]
["bitfinex","SOLUSD",1750725257444,8.56646084,143.79,143.78,30.36]
["bitfinex","SOLUSD",1750725257646,26.0,143.81,143.78,30.36]
["bitfinex","SOLUSD",1750725257867,8.56646084,143.79,143.78,30.36]
["bitfinex","SOLUSD",1750725259271,8.56646084,143.8,143.78,30.36]
["bitfinex","SOLUSD",1750725259479,26.0,143.81,143.78,37.31502125]
["bitfinex","SOLUSD",1750725259680,8.56646084,143.81,143.78,37.31502125]
["bitfinex","SOLUSD",1750725264760,8.56646084,143.82,143.78,37.31502125]
["bitfinex","SOLUSD",1750725267405,26.0,143.83,143.78,37.31502125]
["bitfinex","SOLUSD",1750725267564,8.56646084,143.82,143.78,37.31502125]
["bitfinex","SOLUSD",1750725267759,34.56646084,143.83,143.78,45.88148209]
["bitfinex","SOLUSD",1750725268983,34.56646084,143.83,143.78,37.31502125]
["bitfinex","SOLUSD",1750725271192,8.56646084,143.81,143.78,37.31502125]
["bitfinex","SOLUSD",1750725271688,8.56646084,143.82,143.78,37.31502125]
["bitfinex","SOLUSD",1750725271883,26.0,143.86,143.79,8.56646084]
["bitfinex","SOLUSD",1750725272189,8.56646084,143.85,143.8,30.08]
["bitfinex","SOLUSD",1750725272591,34.56646084,143.86,143.8,30.08]
["bitfinex","SOLUSD",1750725272886,8.56646084,143.85,143.8,30.08]
["bitfinex","SOLUSD",1750725274702,8.56646084,143.85,143.8,37.03404682]
["bitfinex","SOLUSD",1750725275396,8.56646084,143.84,143.8,37.03404682]
["bitfinex","SOLUSD",1750725275690,8.56646084,143.85,143.8,37.03404682]
["bitfinex","SOLUSD",1750725277384,34.56646084,143.86,143.8,45.60050766]
["bitfinex","SOLUSD",1750725277591,26.0,143.86,143.82,8.56646084]
["bitfinex","SOLUSD",1750725277891,8.56646084,143.87,143.83,37.18]
["bitfinex","SOLUSD",1750725277892,8.56646084,143.85,143.83,37.18]
["bitfinex","SOLUSD",1750725278088,8.56646084,143.84,143.83,29.98]
["bitfinex","SOLUSD",1750725280918,8.56646084,143.85,143.83,29.98]
["bitfinex","SOLUSD",1750725281236,8.56646084,143.84,143.83,29.98]
["bitfinex","SOLUSD",1750725283096,8.56646084,143.84,143.76,7.2]
["bitfinex","SOLUSD",1750725283097,26.0,143.81,143.76,7.2]
["bitfinex","SOLUSD",1750725283314,8.56646084,143.78,143.76,7.2]
["bitfinex","SOLUSD",1750725283491,8.70862241,143.82,143.76,7.2]
["bitfinex","SOLUSD",1750725283492,8.56646084,143.77,143.76,7.2]
["bitfinex","SOLUSD",1750725283685,8.56646084,143.78,143.76,37.12]
["bitfinex","SOLUSD",1750725284081,8.56646084,143.78,143.73,15.52395057]
["bitfinex","SOLUSD",1750725284397,26.0,143.79,143.74,37.12]
["bitfinex","SOLUSD",1750725284596,8.56646084,143.79,143.74,45.68646084]
["bitfinex","SOLUSD",1750725284798,8.56646084,143.8,143.75,8.56646084]
["bitfinex","SOLUSD",1750725284986,8.56646084,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750725285186,8.56646084,143.81,143.77,29.9]
["bitfinex","SOLUSD",1750725286216,8.56646084,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750725288001,8.56646084,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750725288585,8.56646084,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750725290487,8.56646084,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750725291706,26.0,143.84,143.79,8.56646084]
["bitfinex","SOLUSD",1750725291707,8.56646084,143.84,143.79,8.56646084]
["bitfinex","SOLUSD",1750725291907,8.56646084,143.84,143.8,29.82]
["bitfinex","SOLUSD",1750725292084,8.56646084,143.84,143.81,6.94]
["bitfinex","SOLUSD",1750725292284,8.56646084,143.85,143.81,6.94]
["bitfinex","SOLUSD",1750725293314,18.64964886,143.89,143.81,6.94]
["bitfinex","SOLUSD",1750725293608,8.56646084,143.85,143.81,13.89324656]
["bitfinex","SOLUSD",1750725295009,8.56646084,143.82,143.81,6.94]
["bitfinex","SOLUSD",1750725297493,0.14216157,143.85,143.81,6.94]
["bitfinex","SOLUSD",1750725297816,8.56646084,143.82,143.81,6.94]
["bitfinex","SOLUSD",1750725298702,0.14216157,143.85,143.81,6.94]
["bitfinex","SOLUSD",1750725299029,8.56646084,143.82,143.81,6.94]
["bitfinex","SOLUSD",1750725300303,5.70306992,143.83,143.81,6.94]
["bitfinex","SOLUSD",1750725300501,5.70306992,143.82,143.81,6.94]
["bitfinex","SOLUSD",1750725301019,5.70306992,143.83,143.81,6.94]
["bitfinex","SOLUSD",1750725301409,26.0,143.87,143.73,6.95748973]
["bitfinex","SOLUSD",1750725301410,44.64964886,143.81,143.73,6.95748973]
["bitfinex","SOLUSD",1750725301728,5.70306992,143.76,143.74,29.72]
["bitfinex","SOLUSD",1750725302027,5.70306992,143.78,143.74,29.72]
["bitfinex","SOLUSD",1750725302189,44.64964886,143.81,143.74,36.67666301]
["bitfinex","SOLUSD",1750725302190,8.56071669,143.77,143.74,36.67666301]
["bitfinex","SOLUSD",1750725302394,8.56071669,143.76,143.74,29.72]
["bitfinex","SOLUSD",1750725302797,44.64964886,143.81,143.74,29.72]
["bitfinex","SOLUSD",1750725302798,8.56071669,143.77,143.74,29.72]
["bitfinex","SOLUSD",1750725303196,8.56071669,143.76,143.74,29.72]
["bitfinex","SOLUSD",1750725303614,8.56071669,143.77,143.75,29.72]
["bitfinex","SOLUSD",1750725304214,8.56071669,143.76,143.75,29.72]
["bitfinex","SOLUSD",1750725304631,8.56071669,143.77,143.75,29.72]
["bitfinex","SOLUSD",1750725306729,8.56071669,143.76,143.75,29.72]
["bitfinex","SOLUSD",1750725306929,8.56071669,143.76,143.73,6.94]
["bitfinex","SOLUSD",1750725307232,27.21036555,143.74,143.68,13.5664]
["bitfinex","SOLUSD",1750725307411,8.56071669,143.71,143.68,13.5664]
["bitfinex","SOLUSD",1750725307726,8.56071669,143.71,143.69,29.68]
["bitfinex","SOLUSD",1750725307903,18.64964886,143.74,143.69,29.68]
["bitfinex","SOLUSD",1750725308103,8.56071669,143.71,143.69,29.68]
["bitfinex","SOLUSD",1750725309011,26.0,143.73,143.69,36.63935421]
["bitfinex","SOLUSD",1750725309626,8.56071669,143.73,143.69,36.63935421]
["bitfinex","SOLUSD",1750725311912,18.64964886,143.77,143.69,36.63935421]
["bitfinex","SOLUSD",1750725312125,8.56071669,143.74,143.69,45.2000709]
["bitfinex","SOLUSD",1750725313137,44.64964886,143.78,143.69,45.2000709]
["bitfinex","SOLUSD",1750725313307,8.56071669,143.74,143.7,8.56071669]
["bitfinex","SOLUSD",1750725313507,8.56071669,143.74,143.69,126.03935421]
["bitfinex","SOLUSD",1750725315027,8.56071669,143.75,143.69,126.03935421]
["bitfinex","SOLUSD",1750725315827,8.56071669,143.74,143.69,126.03935421]
["bitfinex","SOLUSD",1750725319137,44.64964886,143.78,143.69,126.03935421]
["bitfinex","SOLUSD",1750725319316,8.56071669,143.74,143.69,126.03935421]
["bitfinex","SOLUSD",1750725320438,8.56071669,143.76,143.71,8.56071669]
["bitfinex","SOLUSD",1750725320622,8.56071669,143.76,143.72,29.54]
["bitfinex","SOLUSD",1750725322030,8.56071669,143.77,143.72,38.10071669]
["bitfinex","SOLUSD",1750725322235,5.70769071,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750725322528,26.0,143.78,143.74,29.52]
["bitfinex","SOLUSD",1750725324332,26.0,143.78,143.74,36.47687605]
["bitfinex","SOLUSD",1750725324531,26.0,143.8,143.74,36.47687605]
["bitfinex","SOLUSD",1750725326336,26.0,143.8,143.74,29.52]
["bitfinex","SOLUSD",1750725327421,18.79181043,143.79,143.74,29.52]
["bitfinex","SOLUSD",1750725327627,5.70769071,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1750725327941,5.70769071,143.73,143.7,29.44]
["bitfinex","SOLUSD",1750725329542,5.70769071,143.72,143.68,13.89986009]
["bitfinex","SOLUSD",1750725329718,5.70769071,143.72,143.69,29.48]
["bitfinex","SOLUSD",1750725330248,26.0,143.75,143.69,29.48]
["bitfinex","SOLUSD",1750725330414,5.70769071,143.72,143.69,29.48]
["bitfinex","SOLUSD",1750725330813,5.70769071,143.72,143.7,29.44]
["bitfinex","SOLUSD",1750725331453,5.70769071,143.72,143.69,13.69925718]
["bitfinex","SOLUSD",1750725331617,5.70769071,143.72,143.71,29.44]
["bitfinex","SOLUSD",1750725333771,5.70769071,143.72,143.69,6.95925718]
["bitfinex","SOLUSD",1750725333927,5.70769071,143.72,143.71,29.42]
["bitfinex","SOLUSD",1750725334716,5.70769071,143.72,143.71,29.4]
["bitfinex","SOLUSD",1750725336158,5.70769071,143.72,143.65,176.05716541]
["bitfinex","SOLUSD",1750725336159,18.64964886,143.71,143.65,80.9494747]
["bitfinex","SOLUSD",1750725336335,5.70769071,143.67,143.66,29.4]
["bitfinex","SOLUSD",1750725336534,5.70769071,143.67,143.65,87.6894747]
["bitfinex","SOLUSD",1750725336835,5.70769071,143.67,143.66,29.38]
["bitfinex","SOLUSD",1750725337356,5.70769071,143.68,143.66,29.38]
["bitfinex","SOLUSD",1750725338453,5.70769071,143.67,143.65,87.6894747]
["bitfinex","SOLUSD",1750725338637,5.70769071,143.66,143.65,87.6894747]
["bitfinex","SOLUSD",1750725338829,5.70769071,143.66,143.65,117.0694747]
["bitfinex","SOLUSD",1750725339539,5.70769071,143.66,143.65,87.6894747]
["bitfinex","SOLUSD",1750725339854,5.70769071,143.66,143.65,117.0494747]
["bitfinex","SOLUSD",1750725340057,5.70769071,143.67,143.65,117.0494747]
["bitfinex","SOLUSD",1750725341273,5.70769071,143.66,143.65,36.1]
["bitfinex","SOLUSD",1750725341652,5.70769071,143.66,143.65,6.74]
["bitfinex","SOLUSD",1750725341862,5.70769071,143.66,143.63,45.12]
["bitfinex","SOLUSD",1750725341863,18.64964886,143.65,143.6,6.74]
["bitfinex","SOLUSD",1750725342032,5.70769071,143.62,143.61,29.34]
["bitfinex","SOLUSD",1750725342525,5.70769071,143.62,143.6,6.74]
["bitfinex","SOLUSD",1750725342726,5.70769071,143.62,143.61,29.36]
["bitfinex","SOLUSD",1750725343661,18.64964886,143.65,143.61,29.36]
["bitfinex","SOLUSD",1750725343836,5.70769071,143.64,143.61,29.36]
["bitfinex","SOLUSD",1750725345252,5.70769071,143.63,143.61,29.36]
["bitfinex","SOLUSD",1750725346267,5.70769071,143.62,143.61,29.36]
["bitfinex","SOLUSD",1750725347846,18.64964886,143.65,143.61,29.36]
["bitfinex","SOLUSD",1750725348063,5.70769071,143.63,143.61,29.36]
["bitfinex","SOLUSD",1750725348759,5.70769071,143.62,143.61,29.36]
["bitfinex","SOLUSD",1750725348945,5.70769071,143.64,143.61,29.36]
["bitfinex","SOLUSD",1750725349664,26.0,143.66,143.61,29.36]
["bitfinex","SOLUSD",1750725349865,5.70769071,143.64,143.61,29.36]
["bitfinex","SOLUSD",1750725350036,26.0,143.66,143.61,29.36]
["bitfinex","SOLUSD",1750725350241,5.70769071,143.64,143.6,13.70355371]
["bitfinex","SOLUSD",1750725350442,5.70769071,143.64,143.61,29.28]
["bitfinex","SOLUSD",1750725350944,5.70769071,143.66,143.61,34.98769071]
["bitfinex","SOLUSD",1750725351460,44.64964886,143.68,143.61,34.98769071]
["bitfinex","SOLUSD",1750725351650,5.70769071,143.67,143.61,29.28]
["bitfinex","SOLUSD",1750725351837,5.70769071,143.67,143.62,5.70769071]
["bitfinex","SOLUSD",1750725352040,5.70769071,143.67,143.63,36.24201673]
["bitfinex","SOLUSD",1750725352655,5.70769071,143.66,143.63,29.28]
["bitfinex","SOLUSD",1750725353167,5.70769071,143.66,143.63,36.2422602]
["bitfinex","SOLUSD",1750725354871,5.70769071,143.67,143.63,6.9622602]
["bitfinex","SOLUSD",1750725355185,5.70769071,143.66,143.64,29.28]
["bitfinex","SOLUSD",1750725355544,26.0,143.68,143.64,29.28]
["bitfinex","SOLUSD",1750725355743,5.70769071,143.66,143.64,29.28]
["bitfinex","SOLUSD",1750725355986,26.0,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750725356169,5.70769071,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750725356350,5.70769071,143.67,143.66,29.26]
["bitfinex","SOLUSD",1750725357158,5.70769071,143.67,143.66,36.22087985]
["bitfinex","SOLUSD",1750725358372,5.70769071,143.67,143.66,29.26]
["bitfinex","SOLUSD",1750725359273,5.70769071,143.67,143.6,96.14]
["bitfinex","SOLUSD",1750725359274,5.70769071,143.67,143.64,29.26]
["bitfinex","SOLUSD",1750725359479,5.70769071,143.65,143.64,29.26]
["bitfinex","SOLUSD",1750725361474,5.70769071,143.66,143.64,29.26]
["bitfinex","SOLUSD",1750725362050,5.70769071,143.65,143.64,29.26]
["bitfinex","SOLUSD",1750725363952,5.70769071,143.66,143.64,29.26]
["bitfinex","SOLUSD",1750725364557,5.70769071,143.67,143.64,36.22163062]
["bitfinex","SOLUSD",1750725365158,5.70769071,143.65,143.64,29.26]
["bitfinex","SOLUSD",1750725365358,26.0,143.68,143.64,29.26]
["bitfinex","SOLUSD",1750725365576,5.70769071,143.65,143.64,29.26]
["bitfinex","SOLUSD",1750725369477,26.0,143.68,143.64,29.26]
["bitfinex","SOLUSD",1750725369685,5.70769071,143.65,143.64,29.26]
["bitfinex","SOLUSD",1750725369881,18.79181043,143.71,143.64,29.26]
["bitfinex","SOLUSD",1750725370064,5.70769071,143.68,143.64,36.22170768]
["bitfinex","SOLUSD",1750725370266,5.70769071,143.69,143.64,41.92939839]
["bitfinex","SOLUSD",1750725370462,5.70769071,143.7,143.65,5.70769071]
["bitfinex","SOLUSD",1750725370696,5.70769071,143.7,143.65,12.28769071]
["bitfinex","SOLUSD",1750725370879,5.70769071,143.7,143.66,5.70769071]
["bitfinex","SOLUSD",1750725371198,26.0,143.71,143.67,29.26]
["bitfinex","SOLUSD",1750725371487,31.70769071,143.71,143.67,29.26]
["bitfinex","SOLUSD",1750725371676,5.70769071,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750725372278,26.0,143.73,143.67,36.22033932]
["bitfinex","SOLUSD",1750725372279,5.70769071,143.7,143.67,36.22033932]
["bitfinex","SOLUSD",1750725372477,5.70769071,143.71,143.67,36.22033932]
["bitfinex","SOLUSD",1750725374872,26.0,143.73,143.67,36.22033932]
["bitfinex","SOLUSD",1750725375073,5.70769071,143.71,143.67,36.22033932]
["bitfinex","SOLUSD",1750725375574,5.70769071,143.7,143.67,29.26]
["bitfinex","SOLUSD",1750725376794,26.0,143.73,143.67,36.2201555]
["bitfinex","SOLUSD",1750725376978,5.70769071,143.71,143.67,36.2201555]
["bitfinex","SOLUSD",1750725377172,26.0,143.73,143.67,41.92784621]
["bitfinex","SOLUSD",1750725377376,5.70769071,143.72,143.67,41.92784621]
["bitfinex","SOLUSD",1750725377776,5.70769071,143.71,143.67,41.92784621]
["bitfinex","SOLUSD",1750725378398,5.70769071,143.71,143.67,36.2201555]
["bitfinex","SOLUSD",1750725378569,5.70769071,143.71,143.67,41.92784621]
["bitfinex","SOLUSD",1750725380287,26.0,143.73,143.67,41.92784621]
["bitfinex","SOLUSD",1750725380591,5.70769071,143.72,143.67,41.92784621]
["bitfinex","SOLUSD",1750725381780,31.70769071,143.73,143.68,5.70769071]
["bitfinex","SOLUSD",1750725381976,5.70769071,143.73,143.69,29.28]
["bitfinex","SOLUSD",1750725382377,5.70769071,143.74,143.7,5.70769071]
["bitfinex","SOLUSD",1750725382997,5.70769071,143.74,143.69,34.98769071]
["bitfinex","SOLUSD",1750725383492,44.64964886,143.76,143.69,34.98769071]
["bitfinex","SOLUSD",1750725383673,18.64964886,143.76,143.69,34.98769071]
["bitfinex","SOLUSD",1750725383869,5.70769071,143.74,143.69,34.98769071]
["bitfinex","SOLUSD",1750725386804,5.70769071,143.74,143.69,41.94711005]
["bitfinex","SOLUSD",1750725387502,5.70769071,143.74,143.7,5.70769071]
["bitfinex","SOLUSD",1750725387726,26.0,143.77,143.7,5.70769071]
["bitfinex","SOLUSD",1750725387876,5.70769071,143.75,143.71,5.70769071]
["bitfinex","SOLUSD",1750725388196,5.70769071,143.75,143.72,29.26]
["bitfinex","SOLUSD",1750725389199,31.70769071,143.76,143.72,34.96769071]
["bitfinex","SOLUSD",1750725389698,5.70769071,143.77,143.72,41.92562034]
["bitfinex","SOLUSD",1750725389876,5.70769071,143.77,143.73,5.70769071]
["bitfinex","SOLUSD",1750725390605,5.70769071,143.77,143.72,44.12742963]
["bitfinex","SOLUSD",1750725390811,5.70769071,143.77,143.73,12.66513439]
["bitfinex","SOLUSD",1750725390984,5.70769071,143.78,143.73,12.66513439]
["bitfinex","SOLUSD",1750725391686,5.70769071,143.78,143.73,5.70769071]
["bitfinex","SOLUSD",1750725393218,5.70769071,143.78,143.72,44.12734581]
["bitfinex","SOLUSD",1750725393385,5.70769071,143.73,143.69,29.24]
["bitfinex","SOLUSD",1750725393586,5.70769071,143.7,143.67,35.82]
["bitfinex","SOLUSD",1750725394707,26.0,143.74,143.67,35.82]
["bitfinex","SOLUSD",1750725394708,26.0,143.73,143.67,42.78034558]
["bitfinex","SOLUSD",1750725394885,5.70769071,143.71,143.67,42.78034558]
["bitfinex","SOLUSD",1750725395609,5.70769071,143.71,143.67,48.48803629]
["bitfinex","SOLUSD",1750725395784,5.70769071,143.71,143.67,42.78034558]
["bitfinex","SOLUSD",1750725397213,26.0,143.73,143.67,48.48803629]
["bitfinex","SOLUSD",1750725397410,5.70769071,143.72,143.67,48.48803629]
["bitfinex","SOLUSD",1750725398190,5.70769071,143.71,143.67,48.48803629]
["bitfinex","SOLUSD",1750725398713,5.70769071,143.71,143.67,42.78034558]
["bitfinex","SOLUSD",1750725399693,26.0,143.73,143.67,42.78034558]
["bitfinex","SOLUSD",1750725400012,5.70769071,143.71,143.67,42.78034558]
["bitfinex","SOLUSD",1750725400398,5.70769071,143.72,143.67,48.48803629]
["bitfinex","SOLUSD",1750725400606,26.0,143.73,143.67,48.48803629]
["bitfinex","SOLUSD",1750725400807,5.70769071,143.72,143.67,48.48803629]
["bitfinex","SOLUSD",1750725405212,31.70769071,143.73,143.68,5.70769071]
["bitfinex","SOLUSD",1750725405405,31.70769071,143.73,143.69,29.24]
["bitfinex","SOLUSD",1750725405927,31.70769071,143.73,143.69,36.1991526]
["bitfinex","SOLUSD",1750725406922,26.0,143.73,143.69,36.1991526]
["bitfinex","SOLUSD",1750725407227,31.70769071,143.73,143.69,36.1991526]
["bitfinex","SOLUSD",1750725408524,18.79181043,143.76,143.69,36.1991526]
["bitfinex","SOLUSD",1750725408871,5.70769071,143.78,143.73,5.70769071]
["bitfinex","SOLUSD",1750725409015,5.70769071,143.76,143.74,29.24]
["bitfinex","SOLUSD",1750725409210,5.70769071,143.78,143.74,29.24]
["bitfinex","SOLUSD",1750725409902,5.70769071,143.78,143.74,34.94769071]
["bitfinex","SOLUSD",1750725410107,5.70769071,143.78,143.74,29.24]
["bitfinex","SOLUSD",1750725411127,5.70769071,143.78,143.74,36.19685375]
["bitfinex","SOLUSD",1750725413019,5.70769071,143.79,143.74,41.90454446]
["bitfinex","SOLUSD",1750725413341,5.70769071,143.78,143.74,36.19685375]
["bitfinex","SOLUSD",1750725414139,5.70769071,143.77,143.74,29.24]
["bitfinex","SOLUSD",1750725414309,18.64964886,143.79,143.74,29.24]
["bitfinex","SOLUSD",1750725414810,5.70769071,143.77,143.74,29.24]
["bitfinex","SOLUSD",1750725415426,5.70769071,143.78,143.74,29.24]
["bitfinex","SOLUSD",1750725417111,5.70769071,143.75,143.74,29.24]
["bitfinex","SOLUSD",1750725418920,26.0,143.77,143.74,29.24]
["bitfinex","SOLUSD",1750725418921,26.0,143.76,143.74,29.24]
["bitfinex","SOLUSD",1750725419124,5.70769071,143.75,143.74,29.24]
["bitfinex","SOLUSD",1750725420632,31.70769071,143.76,143.74,29.24]
["bitfinex","SOLUSD",1750725421332,5.70769071,143.75,143.73,6.58]
["bitfinex","SOLUSD",1750725421518,5.70769071,143.74,143.7,29.24]
["bitfinex","SOLUSD",1750725421709,5.70769071,143.71,143.7,29.24]
["bitfinex","SOLUSD",1750725422634,5.70769071,143.72,143.7,29.24]
["bitfinex","SOLUSD",1750725423936,5.70769071,143.72,143.71,29.24]
["bitfinex","SOLUSD",1750725425943,31.70769071,143.72,143.68,6.58]
["bitfinex","SOLUSD",1750725426238,26.0,143.72,143.68,35.82]
["bitfinex","SOLUSD",1750725426441,5.70769071,143.69,143.68,35.82]
["bitfinex","SOLUSD",1750725426618,26.0,143.72,143.68,6.58]
["bitfinex","SOLUSD",1750725426619,26.14216157,143.72,143.68,6.58]
["bitfinex","SOLUSD",1750725426828,5.70769071,143.7,143.68,35.82]
["bitfinex","SOLUSD",1750725428223,5.70769071,143.7,143.68,6.58]
["bitfinex","SOLUSD",1750725428628,5.70769071,143.7,143.68,35.82]
["bitfinex","SOLUSD",1750725431029,5.70769071,143.71,143.68,35.82]
["bitfinex","SOLUSD",1750725431334,6.39392014,143.8,143.7,5.70769071]
["bitfinex","SOLUSD",1750725431535,5.70769071,143.76,143.72,5.70769071]
["bitfinex","SOLUSD",1750725431942,5.70769071,143.77,143.72,5.70769071]
["bitfinex","SOLUSD",1750725432145,5.70769071,143.76,143.72,5.70769071]
["bitfinex","SOLUSD",1750725432356,5.70769071,143.76,143.71,34.94769071]
["bitfinex","SOLUSD",1750725433125,26.0,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750725433126,26.0,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750725433330,5.70769071,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750725434645,5.70769071,143.76,143.72,12.66566454]
["bitfinex","SOLUSD",1750725437329,5.70769071,143.77,143.72,12.66566454]
["bitfinex","SOLUSD",1750725437530,6.0628,143.84,143.75,5.70769071]
["bitfinex","SOLUSD",1750725437734,5.70769071,143.82,143.77,5.70769071]
["bitfinex","SOLUSD",1750725437948,5.70769071,143.83,143.78,5.70769071]
["bitfinex","SOLUSD",1750725438147,5.70769071,143.83,143.79,29.24]
["bitfinex","SOLUSD",1750725438347,18.64964886,143.84,143.79,34.94769071]
["bitfinex","SOLUSD",1750725438348,5.70769071,143.84,143.79,34.94769071]
["bitfinex","SOLUSD",1750725438739,41.92403428,143.85,143.79,29.24]
["bitfinex","SOLUSD",1750725438940,18.64964886,143.79,143.74,4.99722201]
["bitfinex","SOLUSD",1750725439141,26.0,143.81,143.75,29.22]
["bitfinex","SOLUSD",1750725439350,5.70769071,143.81,143.77,5.70769071]
["bitfinex","SOLUSD",1750725439545,24.35733957,143.82,143.78,29.22]
["bitfinex","SOLUSD",1750725439853,5.70769071,143.81,143.78,29.22]
["bitfinex","SOLUSD",1750725440039,18.64964886,143.82,143.78,29.22]
["bitfinex","SOLUSD",1750725440244,5.70769071,143.81,143.78,29.22]
["bitfinex","SOLUSD",1750725441332,5.70769071,143.8,143.78,29.22]
["bitfinex","SOLUSD",1750725441841,5.70769071,143.79,143.78,29.22]
["bitfinex","SOLUSD",1750725443060,5.70769071,143.79,143.75,29.22]
["bitfinex","SOLUSD",1750725443357,5.70769071,143.77,143.75,29.22]
["bitfinex","SOLUSD",1750725443544,5.70769071,143.78,143.75,29.22]
["bitfinex","SOLUSD",1750725446062,5.70769071,143.77,143.75,29.22]
["bitfinex","SOLUSD",1750725446385,5.70769071,143.78,143.75,29.22]
["bitfinex","SOLUSD",1750725446940,5.70769071,143.77,143.75,29.22]
["bitfinex","SOLUSD",1750725450240,5.70769071,143.76,143.75,29.22]
["bitfinex","SOLUSD",1750725450871,5.70769071,143.76,143.73,42.1277]
["bitfinex","SOLUSD",1750725451071,5.70769071,143.75,143.73,42.1277]
["bitfinex","SOLUSD",1750725451364,5.70769071,143.76,143.73,42.1277]
["bitfinex","SOLUSD",1750725453740,5.70769071,143.76,143.73,49.08518219]
["bitfinex","SOLUSD",1750725453975,18.79181043,143.8,143.73,54.7928729]
["bitfinex","SOLUSD",1750725453976,18.64964886,143.8,143.73,54.7928729]
["bitfinex","SOLUSD",1750725454142,5.70769071,143.77,143.73,54.7928729]
["bitfinex","SOLUSD",1750725455180,5.70769071,143.79,143.74,5.70769071]
["bitfinex","SOLUSD",1750725455845,5.70769071,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750725456039,5.70769071,143.79,143.76,29.22]
["bitfinex","SOLUSD",1750725456257,5.70769071,143.78,143.76,29.22]
["bitfinex","SOLUSD",1750725457655,5.70769071,143.78,143.76,36.17601699]
["bitfinex","SOLUSD",1750725458968,26.0,143.82,143.76,36.17601699]
["bitfinex","SOLUSD",1750725459274,5.70769071,143.78,143.76,36.17601699]
["bitfinex","SOLUSD",1750725459777,5.70769071,143.79,143.76,36.17601699]
["bitfinex","SOLUSD",1750725460668,5.70769071,143.8,143.77,1.5066]
["bitfinex","SOLUSD",1750725460871,5.70769071,143.81,143.78,29.2]
["bitfinex","SOLUSD",1750725461077,26.0,143.84,143.78,29.2]
["bitfinex","SOLUSD",1750725461258,5.70769071,143.81,143.78,29.2]
["bitfinex","SOLUSD",1750725461771,26.0,143.84,143.78,36.15500284]
["bitfinex","SOLUSD",1750725462072,5.70769071,143.81,143.78,36.15500284]
["bitfinex","SOLUSD",1750725462852,26.0,143.84,143.78,36.15500284]
["bitfinex","SOLUSD",1750725463080,5.70769071,143.81,143.78,36.15500284]
["bitfinex","SOLUSD",1750725463589,26.0,143.84,143.78,41.86269355]
["bitfinex","SOLUSD",1750725464081,5.70769071,143.83,143.79,6.56]
["bitfinex","SOLUSD",1750725464257,5.70769071,143.83,143.8,29.2]
["bitfinex","SOLUSD",1750725465914,5.70769071,143.83,143.8,36.15392791]
["bitfinex","SOLUSD",1750725467917,26.0,143.86,143.8,36.15392791]
["bitfinex","SOLUSD",1750725468090,5.70769071,143.84,143.8,36.15392791]
["bitfinex","SOLUSD",1750725468889,26.0,143.86,143.8,48.45021862]
["bitfinex","SOLUSD",1750725469208,5.70769071,143.85,143.8,48.45021862]
["bitfinex","SOLUSD",1750725470086,5.70769071,143.85,143.8,42.74252791]
["bitfinex","SOLUSD",1750725470305,5.70769071,143.84,143.8,42.74252791]
["bitfinex","SOLUSD",1750725470505,5.70769071,143.84,143.8,48.45021862]
["bitfinex","SOLUSD",1750725470898,5.70769071,143.84,143.8,42.74252791]
["bitfinex","SOLUSD",1750725473612,5.70769071,143.85,143.8,48.45021862]
["bitfinex","SOLUSD",1750725475422,5.70769071,143.85,143.81,5.70769071]
["bitfinex","SOLUSD",1750725475596,5.70769071,143.86,143.82,29.18]
["bitfinex","SOLUSD",1750725476700,5.70769071,143.89,143.84,7.32809071]
["bitfinex","SOLUSD",1750725476925,5.70769071,143.89,143.85,29.18]
["bitfinex","SOLUSD",1750725477229,5.70769071,143.89,143.85,35.72]
["bitfinex","SOLUSD",1750725477410,5.70769071,143.89,143.85,42.67147741]
["bitfinex","SOLUSD",1750725477806,5.70769071,143.89,143.85,35.72]
["bitfinex","SOLUSD",1750725478014,5.70769071,143.86,143.85,35.72]
["bitfinex","SOLUSD",1750725478324,18.64964886,143.88,143.85,35.72]
["bitfinex","SOLUSD",1750725478503,5.70769071,143.86,143.85,35.72]
["bitfinex","SOLUSD",1750725478834,5.70769071,143.87,143.85,35.72]
["bitfinex","SOLUSD",1750725479124,26.0,143.89,143.85,35.72]
["bitfinex","SOLUSD",1750725479312,5.70769071,143.87,143.85,35.72]
["bitfinex","SOLUSD",1750725479717,5.70769071,143.88,143.85,35.72]
["bitfinex","SOLUSD",1750725480027,5.70769071,143.88,143.85,42.67154819]
["bitfinex","SOLUSD",1750725480412,26.0,143.91,143.85,48.3792389]
["bitfinex","SOLUSD",1750725480624,5.70769071,143.89,143.85,48.3792389]
["bitfinex","SOLUSD",1750725481325,5.70769071,143.89,143.85,42.67154819]
["bitfinex","SOLUSD",1750725481719,5.70769071,143.9,143.85,48.3792389]
["bitfinex","SOLUSD",1750725482026,5.70769071,143.92,143.88,5.70769071]
["bitfinex","SOLUSD",1750725482201,5.70769071,143.92,143.89,29.16]
["bitfinex","SOLUSD",1750725482409,5.70769071,143.93,143.89,29.16]
["bitfinex","SOLUSD",1750725482633,26.0,143.94,143.89,29.16]
["bitfinex","SOLUSD",1750725482832,5.70769071,143.93,143.89,34.86769071]
["bitfinex","SOLUSD",1750725483130,18.64964886,143.99,143.91,5.70769071]
["bitfinex","SOLUSD",1750725483302,8.1203,144.02,143.91,5.70769071]
["bitfinex","SOLUSD",1750725483303,5.70769071,143.96,143.92,29.16]
["bitfinex","SOLUSD",1750725485227,5.70769071,143.96,143.92,41.81589671]
["bitfinex","SOLUSD",1750725485920,5.70769071,143.96,143.92,36.108206]
["bitfinex","SOLUSD",1750725486303,5.70769071,143.94,143.92,29.16]
["bitfinex","SOLUSD",1750725488107,0.14216157,144.0,143.93,5.70769071]
["bitfinex","SOLUSD",1750725488305,0.14216157,144.0,143.94,29.16]
["bitfinex","SOLUSD",1750725488306,5.70769071,143.96,143.94,29.16]
["bitfinex","SOLUSD",1750725490327,18.64964886,143.99,143.94,29.16]
["bitfinex","SOLUSD",1750725490529,5.70769071,143.97,143.94,29.16]
["bitfinex","SOLUSD",1750725490720,18.64964886,143.99,143.94,29.16]
["bitfinex","SOLUSD",1750725491118,5.70769071,143.97,143.94,29.16]
["bitfinex","SOLUSD",1750725491317,5.70769071,143.96,143.94,29.16]
["bitfinex","SOLUSD",1750725493728,31.70769071,144.0,143.94,36.10720596]
["bitfinex","SOLUSD",1750725493729,5.70769071,143.97,143.94,36.10720596]
["bitfinex","SOLUSD",1750725494122,5.70769071,143.99,143.94,41.81489667]
["bitfinex","SOLUSD",1750725495049,18.64964886,144.01,143.94,41.81489667]
["bitfinex","SOLUSD",1750725495258,5.70769071,143.99,143.94,41.81489667]
["bitfinex","SOLUSD",1750725496244,5.70769071,143.98,143.94,34.86769071]
["bitfinex","SOLUSD",1750725496473,5.70769071,143.98,143.94,29.16]
["bitfinex","SOLUSD",1750725496949,26.0,144.03,143.94,41.81469481]
["bitfinex","SOLUSD",1750725497125,5.70769071,144.0,143.95,5.70769071]
["bitfinex","SOLUSD",1750725497323,5.70769071,144.0,143.96,5.70769071]
["bitfinex","SOLUSD",1750725497526,5.70769071,144.01,143.97,29.14]
["bitfinex","SOLUSD",1750725497728,26.0,144.02,143.97,41.38769071]
["bitfinex","SOLUSD",1750725497729,5.70769071,144.02,143.97,41.38769071]
["bitfinex","SOLUSD",1750725498144,18.64964886,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750725498339,5.70769071,144.02,143.98,12.65309979]
["bitfinex","SOLUSD",1750725498752,5.70769071,144.03,143.98,12.65309979]
["bitfinex","SOLUSD",1750725499441,5.70769071,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750725505075,1.6171,144.12,144.01,5.70769071]
["bitfinex","SOLUSD",1750725505259,5.70769071,144.06,144.02,29.12]
["bitfinex","SOLUSD",1750725505458,5.70769071,144.05,144.03,6.52]
["bitfinex","SOLUSD",1750725506274,44.64964886,144.1,144.03,12.22769071]
["bitfinex","SOLUSD",1750725506461,5.70769071,144.08,144.03,12.22769071]
["bitfinex","SOLUSD",1750725506648,5.70769071,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750725506850,5.70769071,144.08,144.05,29.12]
["bitfinex","SOLUSD",1750725507148,5.70769071,144.07,144.05,29.12]
["bitfinex","SOLUSD",1750725507881,5.70769071,144.06,144.05,29.12]
["bitfinex","SOLUSD",1750725508069,18.64964886,144.1,144.05,29.12]
["bitfinex","SOLUSD",1750725508373,5.70769071,144.08,144.05,29.12]
["bitfinex","SOLUSD",1750725508775,5.70769071,144.07,144.05,29.12]
["bitfinex","SOLUSD",1750725509566,5.70769071,144.06,144.05,29.12]
["bitfinex","SOLUSD",1750725510165,5.70769071,144.07,144.05,29.12]
["bitfinex","SOLUSD",1750725512365,5.70769071,144.06,144.05,29.12]
["bitfinex","SOLUSD",1750725522579,5.70769071,144.07,144.05,36.0619746]
["bitfinex","SOLUSD",1750725523284,26.0,144.11,144.05,36.0619746]
["bitfinex","SOLUSD",1750725523484,5.70769071,144.08,144.05,36.0619746]
["bitfinex","SOLUSD",1750725523787,26.0,144.12,144.06,7.5735]
["bitfinex","SOLUSD",1750725524097,5.70769071,144.14,144.07,50.29374609]
["bitfinex","SOLUSD",1750725524268,5.70769071,144.13,144.08,29.08]
["bitfinex","SOLUSD",1750725524468,5.70769071,144.11,144.09,6.52]
["bitfinex","SOLUSD",1750725524873,5.70769071,144.12,144.09,6.52]
["bitfinex","SOLUSD",1750725525894,5.70769071,144.13,144.09,13.45979208]
["bitfinex","SOLUSD",1750725526188,5.70769071,144.12,144.09,13.45979208]
["bitfinex","SOLUSD",1750725528094,5.70769071,144.13,144.09,13.45979208]
["bitfinex","SOLUSD",1750725529792,5.70769071,144.1,144.09,6.52]
["bitfinex","SOLUSD",1750725530192,5.70769071,144.1,144.07,29.08]
["bitfinex","SOLUSD",1750725530382,5.70769071,144.08,144.07,29.08]
["bitfinex","SOLUSD",1750725531393,18.64964886,144.12,144.07,29.08]
["bitfinex","SOLUSD",1750725531571,5.70769071,144.08,144.07,29.08]
["bitfinex","SOLUSD",1750725533268,5.70769071,144.08,144.06,29.08]
["bitfinex","SOLUSD",1750725533501,5.70769071,144.07,144.06,29.08]
["bitfinex","SOLUSD",1750725535011,5.70769071,144.07,144.04,6.52]
["bitfinex","SOLUSD",1750725535197,5.70769071,144.05,144.02,29.08]
["bitfinex","SOLUSD",1750725535498,5.70769071,144.03,144.02,29.08]
["bitfinex","SOLUSD",1750725536078,0.14216157,144.06,144.02,29.08]
["bitfinex","SOLUSD",1750725536410,5.70769071,144.03,144.02,29.08]
["bitfinex","SOLUSD",1750725537079,5.70769071,144.03,144.0,6.5]
["bitfinex","SOLUSD",1750725537280,5.70769071,144.01,144.0,35.58]
["bitfinex","SOLUSD",1750725537473,5.70769071,144.01,144.0,6.5]
["bitfinex","SOLUSD",1750725538898,0.14216157,144.03,144.0,6.5]
["bitfinex","SOLUSD",1750725539074,5.70769071,144.01,144.0,6.5]
["bitfinex","SOLUSD",1750725541509,5.70769071,144.02,144.0,6.5]
["bitfinex","SOLUSD",1750725541878,5.70769071,144.03,144.01,29.08]
["bitfinex","SOLUSD",1750725542086,5.70769071,144.04,144.01,29.08]
["bitfinex","SOLUSD",1750725542304,5.70769071,144.04,144.01,36.02385869]
["bitfinex","SOLUSD",1750725542516,1.6012,144.1,144.01,41.7315494]
["bitfinex","SOLUSD",1750725542517,5.70769071,144.05,144.01,41.7315494]
["bitfinex","SOLUSD",1750725542681,5.70769071,144.07,144.02,5.70769071]
["bitfinex","SOLUSD",1750725543006,5.70769071,144.08,144.04,5.70769071]
["bitfinex","SOLUSD",1750725543188,5.70769071,144.08,144.05,29.08]
["bitfinex","SOLUSD",1750725543707,5.70769071,144.09,144.05,29.08]
["bitfinex","SOLUSD",1750725544200,5.70769071,144.08,144.05,29.08]
["bitfinex","SOLUSD",1750725544607,5.70769071,144.08,144.05,36.02187819]
["bitfinex","SOLUSD",1750725544824,5.70769071,144.08,144.05,29.08]
["bitfinex","SOLUSD",1750725545609,5.70769071,144.07,144.05,29.08]
["bitfinex","SOLUSD",1750725549907,23.76064743,144.12,144.05,29.08]
["bitfinex","SOLUSD",1750725549908,5.70769071,144.06,144.05,29.08]
["bitfinex","SOLUSD",1750725550706,18.64964886,144.08,144.03,118.48]
["bitfinex","SOLUSD",1750725550989,5.70769071,144.06,144.03,118.48]
["bitfinex","SOLUSD",1750725553912,5.70769071,144.06,144.03,125.42298447]
["bitfinex","SOLUSD",1750725554113,5.70769071,144.06,144.03,118.48]
["bitfinex","SOLUSD",1750725554697,5.70769071,144.09,144.04,5.70769071]
["bitfinex","SOLUSD",1750725554899,5.70769071,144.09,144.05,29.08]
["bitfinex","SOLUSD",1750725555194,44.64964886,144.11,144.05,29.08]
["bitfinex","SOLUSD",1750725555491,5.70769071,144.08,144.05,29.08]
["bitfinex","SOLUSD",1750725555919,5.70769071,144.09,144.05,29.08]
["bitfinex","SOLUSD",1750725556116,5.70769071,144.09,144.05,36.02179409]
["bitfinex","SOLUSD",1750725557800,5.70769071,144.1,144.06,5.70769071]
["bitfinex","SOLUSD",1750725558002,5.70769071,144.1,144.07,29.08]
["bitfinex","SOLUSD",1750725558905,5.70769071,144.09,144.07,29.08]
["bitfinex","SOLUSD",1750725560119,5.70769071,144.1,144.07,29.08]
["bitfinex","SOLUSD",1750725560988,5.70769071,144.1,144.07,36.02091992]
["bitfinex","SOLUSD",1750725561517,5.70769071,144.11,144.07,41.72861063]
["bitfinex","SOLUSD",1750725561699,31.11334185,144.13,144.07,41.72861063]
["bitfinex","SOLUSD",1750725561898,5.70769071,144.12,144.07,41.72861063]
["bitfinex","SOLUSD",1750725562703,0.14216157,144.16,144.09,5.70769071]
["bitfinex","SOLUSD",1750725562902,5.70769071,144.13,144.1,29.06]
["bitfinex","SOLUSD",1750725563108,5.70769071,144.12,144.11,29.06]
["bitfinex","SOLUSD",1750725563611,26.0,144.14,144.11,29.06]
["bitfinex","SOLUSD",1750725563796,5.70769071,144.12,144.11,29.06]
["bitfinex","SOLUSD",1750725566127,5.70769071,144.12,144.09,29.06]
["bitfinex","SOLUSD",1750725566305,5.70769071,144.1,144.09,29.06]
["bitfinex","SOLUSD",1750725566619,18.64964886,144.12,144.09,29.06]
["bitfinex","SOLUSD",1750725566823,5.70769071,144.11,144.09,29.06]
["bitfinex","SOLUSD",1750725567123,5.70769071,144.12,144.09,29.06]
["bitfinex","SOLUSD",1750725567419,5.70769071,144.13,144.09,29.06]
["bitfinex","SOLUSD",1750725567919,5.70769071,144.13,144.09,36.00005592]
["bitfinex","SOLUSD",1750725569227,5.70769071,144.11,144.09,29.06]
["bitfinex","SOLUSD",1750725569402,5.70769071,144.12,144.09,29.06]
["bitfinex","SOLUSD",1750725569802,26.0,144.14,144.09,36.00001583]
["bitfinex","SOLUSD",1750725570030,5.70769071,144.12,144.09,36.00001583]
["bitfinex","SOLUSD",1750725574329,5.70769071,144.13,144.09,36.00001583]
["bitfinex","SOLUSD",1750725574705,18.64964886,144.15,144.09,29.06]
["bitfinex","SOLUSD",1750725574907,5.70769071,144.12,144.09,36.00007422]
["bitfinex","SOLUSD",1750725575234,5.70769071,144.13,144.09,36.00007422]
["bitfinex","SOLUSD",1750725577124,5.70769071,144.12,144.09,29.06]
["bitfinex","SOLUSD",1750725577329,23.76212359,144.15,144.09,36.00008527]
["bitfinex","SOLUSD",1750725577523,5.70769071,144.12,144.09,36.00008527]
["bitfinex","SOLUSD",1750725578348,5.70769071,144.1,144.09,29.06]
["bitfinex","SOLUSD",1750725579522,5.70769071,144.1,144.06,13.80379071]
["bitfinex","SOLUSD",1750725579725,5.70769071,144.1,144.07,29.04]
["bitfinex","SOLUSD",1750725581127,18.64964886,144.12,144.07,29.04]
["bitfinex","SOLUSD",1750725581551,5.70769071,144.1,144.07,29.04]
["bitfinex","SOLUSD",1750725583654,5.70769071,144.1,144.07,35.98103482]
["bitfinex","SOLUSD",1750725584232,5.70769071,144.11,144.07,35.98103482]
["bitfinex","SOLUSD",1750725585140,5.70769071,144.11,144.08,29.04]
["bitfinex","SOLUSD",1750725585343,31.70769071,144.12,144.08,29.04]
["bitfinex","SOLUSD",1750725585640,31.70769071,144.12,144.08,34.74769071]
["bitfinex","SOLUSD",1750725585833,31.70769071,144.12,144.08,41.68813251]
["bitfinex","SOLUSD",1750725586334,31.70769071,144.12,144.08,35.9804418]
["bitfinex","SOLUSD",1750725587542,5.70769071,144.12,144.08,35.9804418]
["bitfinex","SOLUSD",1750725588143,5.70769071,144.13,144.08,131.08813251]
["bitfinex","SOLUSD",1750725588320,5.70769071,144.13,144.09,5.70769071]
["bitfinex","SOLUSD",1750725588516,5.70769071,144.13,144.1,29.04]
["bitfinex","SOLUSD",1750725588942,5.70769071,144.12,144.1,29.04]
["bitfinex","SOLUSD",1750725592347,5.70769071,144.11,144.1,29.04]
["bitfinex","SOLUSD",1750725592667,26.0,144.08,144.01,6.48]
["bitfinex","SOLUSD",1750725592962,18.64964886,144.07,144.03,29.02]
["bitfinex","SOLUSD",1750725593322,23.77375277,144.07,144.03,29.02]
["bitfinex","SOLUSD",1750725594152,5.70769071,144.04,144.03,29.02]
["bitfinex","SOLUSD",1750725594655,5.70769071,144.04,144.01,6.48]
["bitfinex","SOLUSD",1750725594841,5.70769071,144.03,144.02,29.04]
["bitfinex","SOLUSD",1750725595157,23.77375277,144.07,144.02,29.04]
["bitfinex","SOLUSD",1750725595326,5.70769071,144.04,144.02,29.04]
["bitfinex","SOLUSD",1750725596346,5.70769071,144.05,144.02,29.04]
["bitfinex","SOLUSD",1750725598536,5.70769071,144.04,144.02,29.04]
["bitfinex","SOLUSD",1750725598935,23.77078213,144.07,144.02,29.04]
["bitfinex","SOLUSD",1750725599138,5.70769071,144.05,144.02,29.04]
["bitfinex","SOLUSD",1750725599336,5.70769071,144.05,144.02,35.98347841]
["bitfinex","SOLUSD",1750725601063,5.70769071,144.06,144.02,35.98347841]
["bitfinex","SOLUSD",1750725601248,5.70769071,144.06,144.02,35.98342254]
["bitfinex","SOLUSD",1750725601447,5.70769071,144.07,144.02,41.69111325]
["bitfinex","SOLUSD",1750725601959,5.70769071,144.07,144.03,5.70769071]
["bitfinex","SOLUSD",1750725602162,5.70769071,144.09,144.04,7.34599071]
["bitfinex","SOLUSD",1750725602336,5.70769071,144.09,144.05,34.74769071]
["bitfinex","SOLUSD",1750725602734,5.70769071,144.09,144.05,29.04]
["bitfinex","SOLUSD",1750725603235,5.70769071,144.08,144.05,29.04]
["bitfinex","SOLUSD",1750725605569,5.70769071,144.07,144.05,35.52]
["bitfinex","SOLUSD",1750725605741,5.70769071,144.06,144.05,35.52]
["bitfinex","SOLUSD",1750725606474,5.70769071,144.07,144.05,35.52]
["bitfinex","SOLUSD",1750725607769,5.70769071,144.06,144.05,35.52]
["bitfinex","SOLUSD",1750725611611,6.85667328,144.1,144.05,35.52]
["bitfinex","SOLUSD",1750725611612,5.70769071,144.07,144.05,35.52]
["bitfinex","SOLUSD",1750725611755,5.70769071,144.08,144.05,35.52]
["bitfinex","SOLUSD",1750725611948,5.70769071,144.09,144.05,35.52]
["bitfinex","SOLUSD",1750725612576,5.12231171,144.11,144.05,42.46181288]
["bitfinex","SOLUSD",1750725612889,18.64964886,144.11,144.05,42.46181288]
["bitfinex","SOLUSD",1750725613191,5.70769071,144.09,144.05,48.16950359]
["bitfinex","SOLUSD",1750725613357,5.70769071,144.1,144.06,7.32589071]
["bitfinex","SOLUSD",1750725613554,5.70769071,144.1,144.07,29.02]
["bitfinex","SOLUSD",1750725615273,5.70769071,144.1,144.07,35.96104883]
["bitfinex","SOLUSD",1750725615869,5.70769071,144.11,144.07,35.96104883]
["bitfinex","SOLUSD",1750725616386,5.70769071,144.12,144.07,41.66873954]
["bitfinex","SOLUSD",1750725617986,5.70769071,144.12,144.08,5.70769071]
["bitfinex","SOLUSD",1750725618175,5.70769071,144.12,144.09,29.02]
["bitfinex","SOLUSD",1750725619382,5.70769071,144.11,144.09,29.02]
["bitfinex","SOLUSD",1750725619582,26.0,144.15,144.09,29.02]
["bitfinex","SOLUSD",1750725619583,5.70769071,144.12,144.09,29.02]
["bitfinex","SOLUSD",1750725620584,5.70769071,144.12,144.09,35.96003445]
["bitfinex","SOLUSD",1750725620998,5.70769071,144.13,144.09,35.96003445]
["bitfinex","SOLUSD",1750725621497,5.12231171,144.16,144.09,125.36003445]
["bitfinex","SOLUSD",1750725621801,5.12231171,144.17,144.09,131.06772516]
["bitfinex","SOLUSD",1750725622012,5.70769071,144.14,144.1,5.70769071]
["bitfinex","SOLUSD",1750725622170,5.70769071,144.15,144.11,35.5]
["bitfinex","SOLUSD",1750725622377,5.70769071,144.16,144.11,41.20769071]
["bitfinex","SOLUSD",1750725622573,5.70769071,144.16,144.11,47.66749071]
["bitfinex","SOLUSD",1750725622883,5.12231171,144.17,144.11,47.66749071]
["bitfinex","SOLUSD",1750725623083,5.70769071,144.16,144.12,1.5928]
["bitfinex","SOLUSD",1750725623293,5.70769071,144.17,144.13,29.02]
["bitfinex","SOLUSD",1750725623479,26.0,144.18,144.13,29.02]
["bitfinex","SOLUSD",1750725623480,5.70769071,144.16,144.13,29.02]
["bitfinex","SOLUSD",1750725623682,5.70769071,144.14,144.13,29.02]
["bitfinex","SOLUSD",1750725624501,5.12231171,144.17,144.13,29.02]
["bitfinex","SOLUSD",1750725624700,5.70769071,144.14,144.13,29.02]
["bitfinex","SOLUSD",1750725625198,5.70769071,144.15,144.13,29.02]
["bitfinex","SOLUSD",1750725625397,5.70769071,144.16,144.13,29.02]
["bitfinex","SOLUSD",1750725626690,5.12231171,144.18,144.13,35.9581724]
["bitfinex","SOLUSD",1750725626894,5.70769071,144.16,144.13,35.9581724]
["bitfinex","SOLUSD",1750725627593,5.70769071,144.16,144.13,29.02]
["bitfinex","SOLUSD",1750725629118,5.70769071,144.14,144.13,29.02]
["bitfinex","SOLUSD",1750725636117,5.70769071,144.14,144.11,6.48]
["bitfinex","SOLUSD",1750725636296,18.64964886,144.11,144.05,29.0]
["bitfinex","SOLUSD",1750725636491,5.70769071,144.06,144.05,29.0]
["bitfinex","SOLUSD",1750725636816,5.70769071,144.06,144.03,6.46]
["bitfinex","SOLUSD",1750725637032,5.70769071,144.04,144.03,6.46]
["bitfinex","SOLUSD",1750725637392,26.14216157,144.08,144.03,6.46]
["bitfinex","SOLUSD",1750725637690,5.70769071,144.04,144.03,6.46]
["bitfinex","SOLUSD",1750725639894,5.70769071,144.05,144.03,6.46]
["bitfinex","SOLUSD",1750725640616,26.0,144.12,144.03,6.46]
["bitfinex","SOLUSD",1750725640916,5.70769071,144.08,144.05,1.6083]
["bitfinex","SOLUSD",1750725641114,5.70769071,144.08,144.06,29.0]
["bitfinex","SOLUSD",1750725642714,5.70769071,144.09,144.06,29.0]
["bitfinex","SOLUSD",1750725643511,5.70769071,144.1,144.06,125.34145792]
["bitfinex","SOLUSD",1750725643714,31.10593276,144.13,144.06,125.34145792]
["bitfinex","SOLUSD",1750725643920,5.70769071,144.1,144.06,131.04914863]
["bitfinex","SOLUSD",1750725644615,5.70769071,144.1,144.06,125.34145792]
["bitfinex","SOLUSD",1750725645114,5.70769071,144.09,144.06,125.34145792]
["bitfinex","SOLUSD",1750725645516,5.70769071,144.08,144.06,118.4]
["bitfinex","SOLUSD",1750725645710,5.70769071,144.07,144.06,29.0]
["bitfinex","SOLUSD",1750725647016,18.64964886,144.11,144.06,29.0]
["bitfinex","SOLUSD",1750725647330,5.70769071,144.08,144.06,29.0]
["bitfinex","SOLUSD",1750725647500,5.70769071,144.07,144.06,29.0]
["bitfinex","SOLUSD",1750725649310,5.70769071,144.07,144.03,6.46]
["bitfinex","SOLUSD",1750725649311,5.70769071,144.07,144.04,29.0]
["bitfinex","SOLUSD",1750725649517,5.70769071,144.05,144.04,29.0]
["bitfinex","SOLUSD",1750725651293,5.70769071,144.05,144.03,6.46]
["bitfinex","SOLUSD",1750725651488,26.0,144.05,144.04,29.0]
["bitfinex","SOLUSD",1750725652417,26.0,144.05,144.02,6.94339942]
["bitfinex","SOLUSD",1750725652611,5.70769071,144.04,144.02,6.94339942]
["bitfinex","SOLUSD",1750725653523,5.70769071,144.04,144.03,29.0]
["bitfinex","SOLUSD",1750725653818,5.70769071,144.05,144.03,29.0]
["bitfinex","SOLUSD",1750725654515,5.70769071,144.05,144.03,35.94282227]
["bitfinex","SOLUSD",1750725655925,5.70769071,144.07,144.03,35.94282227]
["bitfinex","SOLUSD",1750725656115,5.70769071,144.08,144.04,6.46]
["bitfinex","SOLUSD",1750725656298,1.5818,144.14,144.05,29.0]
["bitfinex","SOLUSD",1750725656494,5.70769071,144.09,144.05,30.5037]
["bitfinex","SOLUSD",1750725656700,5.70769071,144.09,144.05,119.9037]
["bitfinex","SOLUSD",1750725657723,5.70769071,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750725657908,5.70769071,144.09,144.07,29.0]
["bitfinex","SOLUSD",1750725658418,5.70769071,144.11,144.07,29.0]
["bitfinex","SOLUSD",1750725659223,5.70769071,144.1,144.07,29.0]
["bitfinex","SOLUSD",1750725659417,5.70769071,144.09,144.07,29.0]
["bitfinex","SOLUSD",1750725659923,5.70769071,144.09,144.07,35.94077539]
["bitfinex","SOLUSD",1750725660425,5.70769071,144.1,144.07,35.94077539]
["bitfinex","SOLUSD",1750725660924,5.70769071,144.09,144.07,35.94077539]
["bitfinex","SOLUSD",1750725661228,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725663813,18.64964886,144.11,144.07,29.0]
["bitfinex","SOLUSD",1750725664027,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725666111,5.70769071,144.09,144.07,35.94107031]
["bitfinex","SOLUSD",1750725666313,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725670542,5.70769071,144.09,144.07,29.0]
["bitfinex","SOLUSD",1750725673331,18.64964886,144.11,144.07,29.0]
["bitfinex","SOLUSD",1750725673521,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725676240,5.70769071,144.09,144.07,29.0]
["bitfinex","SOLUSD",1750725676444,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725676815,5.70769071,144.09,144.07,29.0]
["bitfinex","SOLUSD",1750725678943,18.64964886,144.11,144.07,29.0]
["bitfinex","SOLUSD",1750725679157,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725680740,18.64964886,144.12,144.07,29.0]
["bitfinex","SOLUSD",1750725680946,5.70769071,144.08,144.07,29.0]
["bitfinex","SOLUSD",1750725683442,5.70769071,144.09,144.07,29.0]
["bitfinex","SOLUSD",1750725684024,5.70769071,144.1,144.07,35.94084501]
["bitfinex","SOLUSD",1750725685250,5.70769071,144.1,144.07,29.0]
["bitfinex","SOLUSD",1750725686621,5.70769071,144.1,144.07,35.94104555]
["bitfinex","SOLUSD",1750725688028,5.70769071,144.11,144.07,35.94104555]
["bitfinex","SOLUSD",1750725689353,5.70769071,144.1,144.07,35.94104555]
["bitfinex","SOLUSD",1750725690248,5.70769071,144.11,144.07,35.94104555]
["bitfinex","SOLUSD",1750725692140,10.82774698,144.12,144.07,43.17963626]
["bitfinex","SOLUSD",1750725692448,5.70769071,144.12,144.07,43.17963626]
["bitfinex","SOLUSD",1750725692654,5.70769071,144.11,144.07,37.47194555]
["bitfinex","SOLUSD",1750725693043,5.70769071,144.1,144.07,37.47194555]
["bitfinex","SOLUSD",1750725695834,31.12005627,144.13,144.07,37.47194555]
["bitfinex","SOLUSD",1750725696030,5.70769071,144.11,144.07,37.47194555]
["bitfinex","SOLUSD",1750725696240,31.12005627,144.13,144.07,37.47194555]
["bitfinex","SOLUSD",1750725696555,5.70769071,144.11,144.07,43.17963626]
["bitfinex","SOLUSD",1750725698175,5.70769071,144.1,144.07,37.47194555]
["bitfinex","SOLUSD",1750725702054,10.82774698,144.11,144.07,37.47194555]
["bitfinex","SOLUSD",1750725702256,5.70769071,144.11,144.07,37.47194555]
["bitfinex","SOLUSD",1750725702454,5.70769071,144.08,144.02,7.8868]
["bitfinex","SOLUSD",1750725702656,5.70769071,144.05,144.03,28.94]
["bitfinex","SOLUSD",1750725703057,5.70769071,144.05,144.04,28.94]
["bitfinex","SOLUSD",1750725704053,5.70769071,144.06,144.04,28.94]
["bitfinex","SOLUSD",1750725704270,5.70769071,144.06,144.02,21.25027339]
["bitfinex","SOLUSD",1750725704458,5.70769071,144.06,144.03,28.94]
["bitfinex","SOLUSD",1750725705060,5.70769071,144.05,144.03,28.94]
["bitfinex","SOLUSD",1750725705248,5.70769071,144.06,144.03,28.94]
["bitfinex","SOLUSD",1750725705878,5.70769071,144.04,144.02,7.9675]
["bitfinex","SOLUSD",1750725706060,5.70769071,144.03,144.02,6.42]
["bitfinex","SOLUSD",1750725706374,5.70769071,144.03,144.02,35.36]
["bitfinex","SOLUSD",1750725708073,5.70769071,144.04,144.02,35.36]
["bitfinex","SOLUSD",1750725708376,5.70769071,144.04,144.02,6.42]
["bitfinex","SOLUSD",1750725708579,5.70769071,144.04,144.03,28.94]
["bitfinex","SOLUSD",1750725709269,5.70769071,144.05,144.03,28.94]
["bitfinex","SOLUSD",1750725711084,18.64964886,144.08,144.03,28.94]
["bitfinex","SOLUSD",1750725711262,5.70769071,144.05,144.03,28.94]
["bitfinex","SOLUSD",1750725712354,5.70769071,144.04,144.03,28.94]
["bitfinex","SOLUSD",1750725713671,5.70769071,144.04,144.02,6.42]
["bitfinex","SOLUSD",1750725713876,5.70769071,144.04,144.03,28.94]
["bitfinex","SOLUSD",1750725715075,18.64964886,144.03,143.96,45.02]
["bitfinex","SOLUSD",1750725715270,5.70769071,143.99,143.96,51.9663709]
["bitfinex","SOLUSD",1750725715472,5.70769071,143.98,143.96,45.02]
["bitfinex","SOLUSD",1750725715777,5.70769071,143.98,143.97,28.92]
["bitfinex","SOLUSD",1750725717479,5.70769071,143.99,143.97,28.92]
["bitfinex","SOLUSD",1750725720060,5.70769071,143.99,143.95,6.42]
["bitfinex","SOLUSD",1750725720061,5.70769071,143.98,143.95,6.42]
["bitfinex","SOLUSD",1750725720370,0.14216157,143.99,143.95,6.42]
["bitfinex","SOLUSD",1750725720570,0.14216157,143.99,143.95,35.36]
["bitfinex","SOLUSD",1750725720963,0.14216157,143.99,143.95,6.42]
["bitfinex","SOLUSD",1750725720964,18.64964886,143.96,143.95,6.42]
["bitfinex","SOLUSD",1750725721168,18.64964886,143.96,143.9,8.0445]
["bitfinex","SOLUSD",1750725721396,5.70769071,143.93,143.92,28.94]
["bitfinex","SOLUSD",1750725721891,5.70769071,143.93,143.9,6.4]
["bitfinex","SOLUSD",1750725722190,5.70769071,143.94,143.92,28.94]
["bitfinex","SOLUSD",1750725722562,5.70769071,143.93,143.92,28.94]
["bitfinex","SOLUSD",1750725723205,5.70769071,143.93,143.9,6.4]
["bitfinex","SOLUSD",1750725723484,5.70769071,143.91,143.85,6.4]
["bitfinex","SOLUSD",1750725723683,5.70769071,143.88,143.86,28.94]
["bitfinex","SOLUSD",1750725724064,24.35733957,143.92,143.86,28.94]
["bitfinex","SOLUSD",1750725724065,5.70769071,143.89,143.86,28.94]
["bitfinex","SOLUSD",1750725724760,5.70769071,143.93,143.88,5.70769071]
["bitfinex","SOLUSD",1750725724968,5.70769071,143.96,143.89,28.94]
["bitfinex","SOLUSD",1750725725285,5.70769071,143.96,143.91,5.70769071]
["bitfinex","SOLUSD",1750725725286,5.70769071,143.95,143.91,5.70769071]
["bitfinex","SOLUSD",1750725725581,5.70769071,143.94,143.92,28.94]
["bitfinex","SOLUSD",1750725725767,5.70769071,143.93,143.92,28.94]
["bitfinex","SOLUSD",1750725726784,5.70769071,143.94,143.92,28.94]
["bitfinex","SOLUSD",1750725727989,26.0,143.96,143.92,28.94]
["bitfinex","SOLUSD",1750725728171,5.70769071,143.95,143.92,28.94]
["bitfinex","SOLUSD",1750725728507,5.70769071,143.97,143.92,41.59590311]
["bitfinex","SOLUSD",1750725728681,5.70769071,143.98,143.93,5.70769071]
["bitfinex","SOLUSD",1750725728872,1.6097,144.04,143.94,5.70769071]
["bitfinex","SOLUSD",1750725729072,5.70769071,144.0,143.95,34.64769071]
["bitfinex","SOLUSD",1750725729682,26.0,144.0,143.95,34.64769071]
["bitfinex","SOLUSD",1750725729891,5.70769071,144.01,143.96,5.70769071]
["bitfinex","SOLUSD",1750725730173,5.70769071,144.01,143.96,12.65392903]
["bitfinex","SOLUSD",1750725730590,5.70769071,144.0,143.95,41.59444579]
["bitfinex","SOLUSD",1750725732185,5.70769071,143.99,143.95,28.94]
["bitfinex","SOLUSD",1750725732498,5.70769071,143.97,143.95,28.94]
["bitfinex","SOLUSD",1750725733007,5.70769071,143.98,143.95,28.94]
["bitfinex","SOLUSD",1750725733495,5.70769071,143.97,143.95,28.94]
["bitfinex","SOLUSD",1750725734086,5.70769071,143.98,143.95,28.94]
["bitfinex","SOLUSD",1750725734485,5.70769071,143.97,143.95,28.94]
["bitfinex","SOLUSD",1750725734683,0.14216157,144.0,143.95,28.94]
["bitfinex","SOLUSD",1750725734889,5.70769071,143.97,143.95,28.94]
["bitfinex","SOLUSD",1750725735479,0.14216157,144.0,143.91,95.8]
["bitfinex","SOLUSD",1750725735480,5.70769071,143.96,143.91,95.8]
["bitfinex","SOLUSD",1750725735693,5.70769071,143.95,143.92,28.92]
["bitfinex","SOLUSD",1750725735998,5.70769071,143.94,143.92,28.92]
["bitfinex","SOLUSD",1750725736172,5.70769071,143.95,143.92,28.92]
["bitfinex","SOLUSD",1750725737106,5.70769071,143.96,143.92,28.92]
["bitfinex","SOLUSD",1750725737309,5.70769071,143.95,143.92,28.92]
["bitfinex","SOLUSD",1750725738883,5.70769071,143.94,143.92,28.92]
["bitfinex","SOLUSD",1750725740996,5.70769071,143.93,143.86,6.6512]
["bitfinex","SOLUSD",1750725741312,0.14216157,143.96,143.85,89.4]
["bitfinex","SOLUSD",1750725741313,44.79181043,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725741480,5.70769071,143.89,143.88,6.4]
["bitfinex","SOLUSD",1750725742984,44.64964886,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725743185,5.70769071,143.89,143.88,6.4]
["bitfinex","SOLUSD",1750725743597,5.70769071,143.9,143.88,6.4]
["bitfinex","SOLUSD",1750725743884,31.70769071,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725746205,5.70769071,143.92,143.88,6.4]
["bitfinex","SOLUSD",1750725746402,26.0,143.94,143.88,6.4]
["bitfinex","SOLUSD",1750725746608,5.70769071,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725747778,18.64964886,143.93,143.88,6.4]
["bitfinex","SOLUSD",1750725747979,5.70769071,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725750215,18.64964886,143.93,143.88,6.4]
["bitfinex","SOLUSD",1750725750382,5.70769071,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725753686,5.70769071,143.92,143.88,6.4]
["bitfinex","SOLUSD",1750725754260,5.70769071,143.91,143.88,6.4]
["bitfinex","SOLUSD",1750725755015,5.70769071,143.92,143.88,6.4]
["bitfinex","SOLUSD",1750725756335,5.70769071,143.9,143.88,6.4]
["bitfinex","SOLUSD",1750725756617,5.70769071,143.89,143.88,6.4]
["bitfinex","SOLUSD",1750725757417,24.35733957,143.89,143.88,6.4]
["bitfinex","SOLUSD",1750725758417,18.64964886,143.88,143.83,51.44]
["bitfinex","SOLUSD",1750725758608,5.70769071,143.86,143.84,28.9]
["bitfinex","SOLUSD",1750725759204,5.70769071,143.87,143.84,28.9]
["bitfinex","SOLUSD",1750725760327,5.70769071,143.86,143.84,28.9]
["bitfinex","SOLUSD",1750725761129,18.64964886,143.89,143.84,28.9]
["bitfinex","SOLUSD",1750725761323,5.70769071,143.87,143.84,28.9]
["bitfinex","SOLUSD",1750725761508,5.70769071,143.88,143.84,28.9]
["bitfinex","SOLUSD",1750725764008,5.70769071,143.87,143.84,28.9]
["bitfinex","SOLUSD",1750725764409,5.70769071,143.88,143.84,34.60769071]
["bitfinex","SOLUSD",1750725764832,26.0,143.9,143.84,34.60769071]
["bitfinex","SOLUSD",1750725764833,5.70769071,143.9,143.85,5.70769071]
["bitfinex","SOLUSD",1750725765630,18.79181043,143.93,143.84,118.3]
["bitfinex","SOLUSD",1750725765631,0.14216157,143.91,143.84,118.3]
["bitfinex","SOLUSD",1750725765841,5.70769071,143.86,143.84,28.9]
["bitfinex","SOLUSD",1750725766014,5.70769071,143.87,143.84,28.9]
["bitfinex","SOLUSD",1750725768335,5.70769071,143.87,143.83,45.04]
["bitfinex","SOLUSD",1750725768539,5.70769071,143.84,143.83,28.9]
["bitfinex","SOLUSD",1750725768709,26.0,143.9,143.83,28.9]
["bitfinex","SOLUSD",1750725768909,5.70769071,143.87,143.83,28.9]
["bitfinex","SOLUSD",1750725769214,5.70769071,143.88,143.83,34.60769071]
["bitfinex","SOLUSD",1750725769710,5.70769071,143.87,143.83,28.9]
["bitfinex","SOLUSD",1750725770114,5.70769071,143.87,143.83,34.60769071]
["bitfinex","SOLUSD",1750725770749,5.70769071,143.88,143.83,41.56033335]
["bitfinex","SOLUSD",1750725771246,5.70769071,143.87,143.83,34.60769071]
["bitfinex","SOLUSD",1750725771421,5.70769071,143.87,143.83,28.9]
["bitfinex","SOLUSD",1750725771620,5.70769071,143.88,143.83,41.56029731]
["bitfinex","SOLUSD",1750725773031,5.70769071,143.87,143.83,28.9]
["bitfinex","SOLUSD",1750725773237,26.0,143.89,143.83,28.9]
["bitfinex","SOLUSD",1750725773238,5.70769071,143.86,143.83,28.9]
["bitfinex","SOLUSD",1750725773648,5.70769071,143.87,143.83,28.9]
["bitfinex","SOLUSD",1750725773831,5.70769071,143.86,143.83,28.9]
["bitfinex","SOLUSD",1750725774433,5.70769071,143.85,143.83,28.9]
["bitfinex","SOLUSD",1750725775439,5.70769071,143.86,143.83,28.9]
["bitfinex","SOLUSD",1750725777241,5.70769071,143.85,143.83,28.9]
["bitfinex","SOLUSD",1750725778148,5.70769071,143.89,143.84,12.19109071]
["bitfinex","SOLUSD",1750725778944,5.70769071,143.89,143.84,6.4834]
["bitfinex","SOLUSD",1750725779249,5.70769071,143.91,143.87,1.6231]
["bitfinex","SOLUSD",1750725779435,18.64964886,143.94,143.88,28.9]
["bitfinex","SOLUSD",1750725779617,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725779822,5.70769071,143.91,143.88,28.9]
["bitfinex","SOLUSD",1750725780239,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725780647,5.70769071,143.91,143.88,28.9]
["bitfinex","SOLUSD",1750725781033,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725781233,5.70769071,143.91,143.88,28.9]
["bitfinex","SOLUSD",1750725783645,5.70769071,143.93,143.89,5.70769071]
["bitfinex","SOLUSD",1750725783840,5.70769071,143.94,143.89,5.70769071]
["bitfinex","SOLUSD",1750725785656,5.70769071,143.93,143.89,5.70769071]
["bitfinex","SOLUSD",1750725786751,5.70769071,143.93,143.88,41.55778607]
["bitfinex","SOLUSD",1750725788751,5.70769071,143.93,143.88,130.95778607]
["bitfinex","SOLUSD",1750725789935,5.70769071,143.92,143.88,118.3]
["bitfinex","SOLUSD",1750725790141,5.70769071,143.91,143.88,118.3]
["bitfinex","SOLUSD",1750725790444,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725791344,5.70769071,143.93,143.88,41.5578687]
["bitfinex","SOLUSD",1750725792050,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725792451,18.64964886,143.93,143.88,28.9]
["bitfinex","SOLUSD",1750725792752,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725793131,5.70769071,143.93,143.88,34.60769071]
["bitfinex","SOLUSD",1750725793328,5.11396609,143.95,143.88,34.60769071]
["bitfinex","SOLUSD",1750725793329,23.76361495,143.95,143.88,28.9]
["bitfinex","SOLUSD",1750725793671,5.70769071,143.92,143.88,35.85019854]
["bitfinex","SOLUSD",1750725794450,5.70769071,143.92,143.88,28.9]
["bitfinex","SOLUSD",1750725796253,5.70769071,143.91,143.88,28.9]
["bitfinex","SOLUSD",1750725796758,31.70769071,143.93,143.88,41.55788528]
["bitfinex","SOLUSD",1750725796955,31.70769071,143.93,143.89,5.70769071]
["bitfinex","SOLUSD",1750725797969,31.70769071,143.93,143.89,12.65726128]
["bitfinex","SOLUSD",1750725799574,31.70769071,143.93,143.89,6.94957057]
["bitfinex","SOLUSD",1750725800161,12.63207034,143.99,143.9,5.70769071]
["bitfinex","SOLUSD",1750725800454,5.70769071,143.95,143.91,28.88]
["bitfinex","SOLUSD",1750725801247,5.70769071,143.94,143.91,28.88]
["bitfinex","SOLUSD",1750725802045,5.70769071,143.92,143.91,28.88]
["bitfinex","SOLUSD",1750725805966,5.70769071,143.92,143.87,103.13079071]
["bitfinex","SOLUSD",1750725806137,5.70769071,143.91,143.88,28.86]
["bitfinex","SOLUSD",1750725806778,5.70769071,143.9,143.88,28.86]
["bitfinex","SOLUSD",1750725807135,5.70769071,143.91,143.88,28.86]
["bitfinex","SOLUSD",1750725808166,23.76059551,143.95,143.88,28.86]
["bitfinex","SOLUSD",1750725808462,5.70769071,143.91,143.88,28.86]
["bitfinex","SOLUSD",1750725808640,5.70769071,143.91,143.89,28.86]
["bitfinex","SOLUSD",1750725808840,5.70769071,143.92,143.89,28.86]
["bitfinex","SOLUSD",1750725809856,5.70769071,143.91,143.89,28.86]
["bitfinex","SOLUSD",1750725810553,5.70769071,143.9,143.89,28.86]
["bitfinex","SOLUSD",1750725811459,5.70769071,143.91,143.89,28.86]
["bitfinex","SOLUSD",1750725812461,5.70769071,143.92,143.89,28.86]
["bitfinex","SOLUSD",1750725813070,5.70769071,143.91,143.89,28.86]
["bitfinex","SOLUSD",1750725815274,5.70769071,143.92,143.89,28.86]
["bitfinex","SOLUSD",1750725815568,26.0,143.93,143.89,28.86]
["bitfinex","SOLUSD",1750725815765,5.70769071,143.92,143.89,28.86]
["bitfinex","SOLUSD",1750725817461,26.0,143.93,143.89,28.86]
["bitfinex","SOLUSD",1750725817773,26.0,143.93,143.89,34.56769071]
["bitfinex","SOLUSD",1750725817977,31.70769071,143.93,143.89,28.86]
["bitfinex","SOLUSD",1750725818767,31.70769071,143.93,143.84,1.6012]
["bitfinex","SOLUSD",1750725818768,5.70769071,143.9,143.84,1.6012]
["bitfinex","SOLUSD",1750725818973,5.70769071,143.87,143.84,30.4612]
["bitfinex","SOLUSD",1750725819173,24.35733957,143.89,143.84,30.4612]
["bitfinex","SOLUSD",1750725819364,5.70769071,143.9,143.84,43.12096134]
["bitfinex","SOLUSD",1750725819558,5.70769071,143.9,143.84,36.16889071]
["bitfinex","SOLUSD",1750725820068,5.70769071,143.88,143.84,30.4612]
["bitfinex","SOLUSD",1750725820882,5.70769071,143.87,143.85,28.86]
["bitfinex","SOLUSD",1750725821873,5.70769071,143.88,143.85,28.86]
["bitfinex","SOLUSD",1750725822076,31.70769071,143.89,143.85,28.86]
["bitfinex","SOLUSD",1750725823356,31.70769071,143.89,143.84,1.6012]
["bitfinex","SOLUSD",1750725823563,31.70769071,143.89,143.86,28.86]
["bitfinex","SOLUSD",1750725824676,31.70769071,143.91,143.86,34.56769071]
["bitfinex","SOLUSD",1750725824978,5.70769071,143.9,143.86,28.86]
["bitfinex","SOLUSD",1750725826278,31.70769071,143.91,143.86,41.51889287]
["bitfinex","SOLUSD",1750725827063,31.70769071,143.91,143.86,35.81120216]
["bitfinex","SOLUSD",1750725827377,31.70769071,143.91,143.86,34.56769071]
["bitfinex","SOLUSD",1750725827979,5.70769071,143.92,143.87,5.70769071]
["bitfinex","SOLUSD",1750725828581,5.70769071,143.92,143.87,12.06769071]
["bitfinex","SOLUSD",1750725830075,5.70769071,143.92,143.87,108.41834667]
["bitfinex","SOLUSD",1750725830481,5.70769071,143.92,143.87,102.71065596]
["bitfinex","SOLUSD",1750725830685,31.70769071,143.93,143.88,5.70769071]
["bitfinex","SOLUSD",1750725830889,31.70769071,143.93,143.89,28.84]
["bitfinex","SOLUSD",1750725831190,5.70769071,143.96,143.91,5.70769071]
["bitfinex","SOLUSD",1750725831378,5.70769071,143.95,143.92,28.84]
["bitfinex","SOLUSD",1750725832965,5.70769071,143.94,143.92,28.84]
["bitfinex","SOLUSD",1750725833688,5.70769071,143.95,143.92,28.84]
["bitfinex","SOLUSD",1750725833885,5.70769071,143.94,143.92,28.84]
["bitfinex","SOLUSD",1750725834093,6.40007034,144.0,143.93,11.82439071]
["bitfinex","SOLUSD",1750725834279,9.33100147,144.01,143.96,5.70769071]
["bitfinex","SOLUSD",1750725834474,9.33100147,144.01,143.97,5.70769071]
["bitfinex","SOLUSD",1750725834673,3.62331076,144.01,143.98,5.70769071]
["bitfinex","SOLUSD",1750725835078,3.62331076,144.01,143.99,34.54769071]
["bitfinex","SOLUSD",1750725835378,3.62331076,144.01,144.0,13.51409071]
["bitfinex","SOLUSD",1750725835581,5.70769071,144.08,144.0,20.45853515]
["bitfinex","SOLUSD",1750725835893,31.70769071,144.08,144.03,5.70769071]
["bitfinex","SOLUSD",1750725836204,26.0,144.08,144.04,34.54769071]
["bitfinex","SOLUSD",1750725836500,5.70769071,144.09,144.04,34.54769071]
["bitfinex","SOLUSD",1750725836703,1.5068,144.12,144.04,34.54769071]
["bitfinex","SOLUSD",1750725836704,1.5068,144.12,144.04,28.84]
["bitfinex","SOLUSD",1750725836870,5.70769071,144.06,144.04,28.84]
["bitfinex","SOLUSD",1750725837269,24.35733957,144.07,144.04,28.84]
["bitfinex","SOLUSD",1750725838193,5.70769071,144.07,144.04,28.84]
["bitfinex","SOLUSD",1750725839009,26.0,144.08,144.04,28.84]
["bitfinex","SOLUSD",1750725839010,5.70769071,144.06,144.04,28.84]
["bitfinex","SOLUSD",1750725839166,26.0,144.06,144.04,28.84]
["bitfinex","SOLUSD",1750725839370,5.70769071,144.05,144.04,28.84]
["bitfinex","SOLUSD",1750725840374,5.70769071,144.06,144.04,28.84]
["bitfinex","SOLUSD",1750725840591,24.35733957,144.06,144.04,28.84]
["bitfinex","SOLUSD",1750725840791,24.35733957,144.05,144.04,28.84]
["bitfinex","SOLUSD",1750725840976,24.35733957,144.05,144.01,28.82]
["bitfinex","SOLUSD",1750725841175,5.70769071,144.04,144.01,28.82]
["bitfinex","SOLUSD",1750725842777,5.70769071,144.04,144.0,28.82]
["bitfinex","SOLUSD",1750725842778,5.70769071,144.02,144.0,28.82]
["bitfinex","SOLUSD",1750725843085,5.70769071,144.01,143.99,6.34]
["bitfinex","SOLUSD",1750725843274,5.70769071,144.0,143.99,6.34]
["bitfinex","SOLUSD",1750725844809,5.70769071,144.0,143.96,7.8538]
["bitfinex","SOLUSD",1750725844981,5.70769071,144.0,143.97,28.82]
["bitfinex","SOLUSD",1750725846993,26.0,144.02,143.96,7.8538]
["bitfinex","SOLUSD",1750725847198,5.70769071,144.01,143.97,28.82]
["bitfinex","SOLUSD",1750725847497,5.70769071,144.01,143.96,13.56149071]
["bitfinex","SOLUSD",1750725847697,5.70769071,144.01,143.97,35.16]
["bitfinex","SOLUSD",1750725847906,5.70769071,144.0,143.97,35.16]
["bitfinex","SOLUSD",1750725850998,5.70769071,144.0,143.96,7.8538]
["bitfinex","SOLUSD",1750725851206,5.70769071,144.0,143.97,28.82]
["bitfinex","SOLUSD",1750725852808,5.70769071,144.03,143.97,125.16585784]
["bitfinex","SOLUSD",1750725853010,5.10498319,144.09,144.0,5.70769071]
["bitfinex","SOLUSD",1750725853185,5.70769071,144.05,144.01,28.82]
["bitfinex","SOLUSD",1750725853704,5.70769071,144.04,144.01,28.82]
["bitfinex","SOLUSD",1750725855805,31.70769071,144.05,144.01,28.82]
["bitfinex","SOLUSD",1750725856396,1.533,144.1,144.02,12.04769071]
["bitfinex","SOLUSD",1750725856585,5.70769071,144.09,144.04,5.70769071]
["bitfinex","SOLUSD",1750725856781,5.70769071,144.1,144.05,34.50769071]
["bitfinex","SOLUSD",1750725856985,16.87511371,144.16,144.07,5.70769071]
["bitfinex","SOLUSD",1750725857213,5.70769071,144.13,144.08,40.84769071]
["bitfinex","SOLUSD",1750725857422,5.70769071,144.13,144.09,28.8]
["bitfinex","SOLUSD",1750725858113,5.70769071,144.11,144.09,28.8]
["bitfinex","SOLUSD",1750725858321,5.70769071,144.1,144.09,28.8]
["bitfinex","SOLUSD",1750725859287,18.64964886,144.09,144.08,6.34]
["bitfinex","SOLUSD",1750725859485,24.35733957,144.09,144.08,6.34]
["bitfinex","SOLUSD",1750725859791,23.35733957,144.09,144.03,6.3308]
["bitfinex","SOLUSD",1750725860115,26.0,144.11,144.04,35.14]
["bitfinex","SOLUSD",1750725860116,5.70769071,144.08,144.04,35.14]
["bitfinex","SOLUSD",1750725863193,5.70769071,144.08,144.04,40.84769071]
["bitfinex","SOLUSD",1750725863808,5.70769071,144.09,144.04,47.78999832]
["bitfinex","SOLUSD",1750725865715,5.70769071,144.09,144.05,5.70769071]
["bitfinex","SOLUSD",1750725866628,5.70769071,144.09,144.04,47.78999832]
["bitfinex","SOLUSD",1750725867193,31.70769071,144.1,144.05,5.70769071]
["bitfinex","SOLUSD",1750725868210,5.70769071,144.1,144.06,5.70769071]
["bitfinex","SOLUSD",1750725868416,5.70769071,144.1,144.07,28.78]
["bitfinex","SOLUSD",1750725868791,5.70769071,144.09,144.07,28.78]
["bitfinex","SOLUSD",1750725877321,5.70769071,144.1,144.07,28.78]
["bitfinex","SOLUSD",1750725879825,10.82063003,144.11,144.07,28.78]
["bitfinex","SOLUSD",1750725880025,5.70769071,144.11,144.07,28.78]
["bitfinex","SOLUSD",1750725880627,31.11293932,144.13,144.08,5.70769071]
["bitfinex","SOLUSD",1750725880826,31.11293932,144.13,144.09,5.70769071]
["bitfinex","SOLUSD",1750725881028,26.0,144.13,144.1,28.78]
["bitfinex","SOLUSD",1750725881331,26.0,144.13,144.1,34.48769071]
["bitfinex","SOLUSD",1750725881332,5.11293932,144.13,144.1,34.48769071]
["bitfinex","SOLUSD",1750725881630,5.70769071,144.14,144.1,40.80769071]
["bitfinex","SOLUSD",1750725881999,31.70769071,144.15,144.1,40.80769071]
["bitfinex","SOLUSD",1750725882701,5.70769071,144.14,144.1,40.80769071]
["bitfinex","SOLUSD",1750725883109,26.0,144.15,144.1,40.80769071]
["bitfinex","SOLUSD",1750725883110,5.70769071,144.13,144.1,35.1]
["bitfinex","SOLUSD",1750725884717,26.0,144.15,144.1,35.1]
["bitfinex","SOLUSD",1750725884920,5.70769071,144.13,144.1,35.1]
["bitfinex","SOLUSD",1750725885420,5.70769071,144.14,144.1,35.1]
["bitfinex","SOLUSD",1750725887531,31.70769071,144.15,144.1,40.80769071]
["bitfinex","SOLUSD",1750725888036,5.70769071,144.14,144.1,40.80769071]
["bitfinex","SOLUSD",1750725888732,31.70769071,144.15,144.1,47.74723259]
["bitfinex","SOLUSD",1750725888919,31.70769071,144.15,144.11,5.70769071]
["bitfinex","SOLUSD",1750725889746,31.70769071,144.15,144.1,42.03954188]
["bitfinex","SOLUSD",1750725889747,31.70769071,144.15,144.1,47.74723259]
["bitfinex","SOLUSD",1750725892946,31.70769071,144.15,144.11,5.70769071]
["bitfinex","SOLUSD",1750725893322,31.70769071,144.15,144.11,12.6467944]
["bitfinex","SOLUSD",1750725893738,21.56044374,144.16,144.11,12.6467944]
["bitfinex","SOLUSD",1750725893921,10.73981371,144.16,144.13,5.70769071]
["bitfinex","SOLUSD",1750725894136,10.73981371,144.16,144.14,28.76]
["bitfinex","SOLUSD",1750725896878,5.70769071,144.15,144.14,28.76]
["bitfinex","SOLUSD",1750725897239,16.44750442,144.16,144.14,28.76]
["bitfinex","SOLUSD",1750725898644,10.73981371,144.16,144.14,28.76]
["bitfinex","SOLUSD",1750725901966,5.70769071,144.15,144.1,89.4]
["bitfinex","SOLUSD",1750725902169,5.70769071,144.13,144.11,28.74]
["bitfinex","SOLUSD",1750725902658,5.70769071,144.14,144.11,28.74]
["bitfinex","SOLUSD",1750725903228,5.70769071,144.15,144.11,28.74]
["bitfinex","SOLUSD",1750725903429,5.70769071,144.15,144.11,34.44769071]
["bitfinex","SOLUSD",1750725904543,5.70769071,144.15,144.11,41.38678649]
["bitfinex","SOLUSD",1750725904739,5.70769071,144.14,144.11,28.74]
["bitfinex","SOLUSD",1750725904922,41.85275303,144.16,144.11,28.74]
["bitfinex","SOLUSD",1750725904923,5.70769071,144.13,144.11,28.74]
["bitfinex","SOLUSD",1750725905336,5.70769071,144.13,144.1,6.3]
["bitfinex","SOLUSD",1750725905537,5.70769071,144.12,144.11,28.74]
["bitfinex","SOLUSD",1750725908558,18.64964886,144.14,144.11,28.74]
["bitfinex","SOLUSD",1750725908747,5.70769071,144.12,144.11,28.74]
["bitfinex","SOLUSD",1750725909256,5.70769071,144.13,144.11,28.74]
["bitfinex","SOLUSD",1750725910442,5.70769071,144.12,144.11,28.74]
["bitfinex","SOLUSD",1750725910853,5.70769071,144.12,144.08,13.43839071]
["bitfinex","SOLUSD",1750725911057,5.70769071,144.1,144.06,6.3]
["bitfinex","SOLUSD",1750725911247,5.70769071,144.09,144.07,28.74]
["bitfinex","SOLUSD",1750725911443,5.70769071,144.09,144.06,6.3]
["bitfinex","SOLUSD",1750725911646,5.70769071,144.09,144.07,28.74]
["bitfinex","SOLUSD",1750725912533,18.64964886,144.12,144.07,28.74]
["bitfinex","SOLUSD",1750725912854,26.14216157,144.13,144.07,28.74]
["bitfinex","SOLUSD",1750725912855,5.70769071,144.11,144.07,28.74]
["bitfinex","SOLUSD",1750725913058,5.70769071,144.1,144.07,28.74]
["bitfinex","SOLUSD",1750725914136,5.70769071,144.11,144.07,35.6809362]
["bitfinex","SOLUSD",1750725914451,5.70769071,144.11,144.07,28.74]
["bitfinex","SOLUSD",1750725914762,5.70769071,144.09,144.07,28.74]
["bitfinex","SOLUSD",1750725915450,5.70769071,144.1,144.07,28.74]
["bitfinex","SOLUSD",1750725916578,5.70769071,144.11,144.07,35.68101817]
["bitfinex","SOLUSD",1750725917070,5.70769071,144.12,144.07,41.38870888]
["bitfinex","SOLUSD",1750725917277,5.70769071,144.12,144.07,130.78870888]
["bitfinex","SOLUSD",1750725917972,5.11293932,144.13,144.08,5.70769071]
["bitfinex","SOLUSD",1750725918175,5.70769071,144.13,144.09,28.72]
["bitfinex","SOLUSD",1750725919875,5.70769071,144.12,144.09,28.72]
["bitfinex","SOLUSD",1750725920756,5.70769071,144.12,144.09,35.66005712]
["bitfinex","SOLUSD",1750725921881,5.70769071,144.13,144.09,35.66005712]
["bitfinex","SOLUSD",1750725922180,5.70769071,144.14,144.09,42.96634783]
["bitfinex","SOLUSD",1750725922359,5.11293932,144.15,144.11,5.70769071]
["bitfinex","SOLUSD",1750725922562,5.11293932,144.15,144.12,40.72769071]
["bitfinex","SOLUSD",1750725922875,16.44750442,144.16,144.12,35.02]
["bitfinex","SOLUSD",1750725923779,10.73981371,144.16,144.12,35.02]
["bitfinex","SOLUSD",1750725923953,5.70769071,144.13,144.12,35.02]
["bitfinex","SOLUSD",1750725924152,5.70769071,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725924383,5.11293932,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725924576,21.56044374,144.16,144.12,35.02]
["bitfinex","SOLUSD",1750725926056,5.70769071,144.15,144.12,35.02]
["bitfinex","SOLUSD",1750725926656,5.70769071,144.13,144.12,35.02]
["bitfinex","SOLUSD",1750725928774,5.70769071,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725928958,10.82063003,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725929278,5.70769071,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725929477,10.82063003,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725929668,5.70769071,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725929868,10.82063003,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725930076,5.70769071,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725930457,10.82063003,144.15,144.12,35.02]
["bitfinex","SOLUSD",1750725930876,5.11293932,144.14,144.12,35.02]
["bitfinex","SOLUSD",1750725932088,5.70769071,144.13,144.09,1.5986]
["bitfinex","SOLUSD",1750725932383,5.70769071,144.11,144.1,28.72]
["bitfinex","SOLUSD",1750725932584,5.11293932,144.14,144.1,28.72]
["bitfinex","SOLUSD",1750725932782,10.82063003,144.13,144.1,28.72]
["bitfinex","SOLUSD",1750725933081,5.70769071,144.13,144.1,28.72]
["bitfinex","SOLUSD",1750725934596,5.70769071,144.12,144.08,13.2204544]
["bitfinex","SOLUSD",1750725934777,5.70769071,144.11,144.09,28.72]
["bitfinex","SOLUSD",1750725935260,5.70769071,144.12,144.1,28.72]
["bitfinex","SOLUSD",1750725935660,5.70769071,144.11,144.08,6.28]
["bitfinex","SOLUSD",1750725935876,5.70769071,144.09,144.05,7.9011]
["bitfinex","SOLUSD",1750725936075,5.70769071,144.07,144.06,28.7]
["bitfinex","SOLUSD",1750725936392,5.70769071,144.08,144.06,28.7]
["bitfinex","SOLUSD",1750725937065,5.70769071,144.08,144.05,6.28]
["bitfinex","SOLUSD",1750725937262,5.70769071,144.08,144.06,28.72]
["bitfinex","SOLUSD",1750725937674,5.70769071,144.08,144.05,6.28]
["bitfinex","SOLUSD",1750725937882,5.70769071,144.08,144.06,28.7]
["bitfinex","SOLUSD",1750725938091,5.70769071,144.08,144.05,6.28]
["bitfinex","SOLUSD",1750725938289,5.70769071,144.08,144.06,28.7]
["bitfinex","SOLUSD",1750725939086,5.70769071,144.08,144.05,6.28]
["bitfinex","SOLUSD",1750725939391,5.70769071,144.08,144.06,28.7]
["bitfinex","SOLUSD",1750725939594,5.70769071,144.08,144.05,6.28]
["bitfinex","SOLUSD",1750725939789,5.70769071,144.06,144.02,6.2689]
["bitfinex","SOLUSD",1750725939995,5.70769071,144.05,144.04,28.7]
["bitfinex","SOLUSD",1750725940989,5.70769071,144.05,144.02,12.5489]
["bitfinex","SOLUSD",1750725941188,5.70769071,144.05,144.04,28.7]
["bitfinex","SOLUSD",1750725941576,18.64964886,144.07,144.04,28.7]
["bitfinex","SOLUSD",1750725941577,5.70769071,144.06,144.04,28.7]
["bitfinex","SOLUSD",1750725943588,5.70769071,144.06,144.02,13.22336991]
["bitfinex","SOLUSD",1750725943792,5.70769071,144.03,144.02,28.7]
["bitfinex","SOLUSD",1750725945198,5.70769071,144.03,144.0,6.28]
["bitfinex","SOLUSD",1750725945376,18.64964886,144.05,144.02,28.7]
["bitfinex","SOLUSD",1750725945696,5.11293932,144.06,144.0,6.28]
["bitfinex","SOLUSD",1750725945697,5.70769071,144.03,144.0,6.28]
["bitfinex","SOLUSD",1750725945899,5.70769071,144.02,144.01,28.72]
["bitfinex","SOLUSD",1750725948682,0.14216157,144.04,144.0,35.0]
["bitfinex","SOLUSD",1750725948874,5.70769071,144.01,144.0,35.0]
["bitfinex","SOLUSD",1750725949088,5.70769071,144.01,144.0,6.28]
["bitfinex","SOLUSD",1750725949476,5.70769071,144.01,144.0,35.0]
["bitfinex","SOLUSD",1750725951404,5.70769071,144.01,143.96,40.18870715]
["bitfinex","SOLUSD",1750725951593,5.70769071,144.01,143.97,35.0]
["bitfinex","SOLUSD",1750725951901,5.70769071,144.01,143.98,28.72]
["bitfinex","SOLUSD",1750725952777,5.70769071,144.02,143.98,28.72]
["bitfinex","SOLUSD",1750725953586,5.70769071,144.02,143.98,34.42769071]
["bitfinex","SOLUSD",1750725954003,5.70769071,144.02,143.98,41.37300607]
["bitfinex","SOLUSD",1750725954595,5.70769071,144.03,143.98,41.37300607]
["bitfinex","SOLUSD",1750725956296,18.64964886,144.05,143.98,41.37300607]
["bitfinex","SOLUSD",1750725956496,5.70769071,144.06,144.01,5.70769071]
["bitfinex","SOLUSD",1750725956694,5.70769071,144.06,144.02,28.7]
["bitfinex","SOLUSD",1750725957422,5.70769071,144.05,144.02,28.7]
["bitfinex","SOLUSD",1750725958110,26.0,144.07,144.02,28.7]
["bitfinex","SOLUSD",1750725958309,5.70769071,144.05,144.02,28.7]
["bitfinex","SOLUSD",1750725959718,5.70769071,144.04,144.02,28.7]
["bitfinex","SOLUSD",1750725960015,18.79181043,144.06,143.97,6.28]
["bitfinex","SOLUSD",1750725960016,5.70769071,144.03,143.97,6.28]
["bitfinex","SOLUSD",1750725960319,5.70769071,144.01,143.98,28.7]
["bitfinex","SOLUSD",1750725960521,26.0,144.04,143.98,28.7]
["bitfinex","SOLUSD",1750725960522,5.70769071,144.02,143.98,28.7]
["bitfinex","SOLUSD",1750725960808,31.70769071,144.04,143.99,5.70769071]
["bitfinex","SOLUSD",1750725961223,5.70769071,144.03,143.98,34.40769071]
["bitfinex","SOLUSD",1750725961593,5.70769071,144.03,143.98,41.35263585]
["bitfinex","SOLUSD",1750725961794,5.70769071,144.03,143.98,35.64494514]
["bitfinex","SOLUSD",1750725962018,5.70769071,144.02,143.98,35.64494514]
["bitfinex","SOLUSD",1750725962199,5.70769071,144.01,143.98,28.7]
["bitfinex","SOLUSD",1750725962393,5.70769071,144.0,143.97,6.28]
["bitfinex","SOLUSD",1750725962600,5.70769071,144.0,143.99,28.7]
["bitfinex","SOLUSD",1750725962920,5.70769071,144.01,143.99,28.7]
["bitfinex","SOLUSD",1750725963314,5.70769071,144.02,143.99,28.7]
["bitfinex","SOLUSD",1750725964230,1.6406,144.06,143.99,41.35253832]
["bitfinex","SOLUSD",1750725964454,5.70769071,144.04,143.99,41.35253832]
["bitfinex","SOLUSD",1750725964924,5.70769071,144.03,143.99,35.64484761]
["bitfinex","SOLUSD",1750725965121,5.70769071,144.03,143.99,28.7]
["bitfinex","SOLUSD",1750725965325,5.70769071,144.02,143.99,28.7]
["bitfinex","SOLUSD",1750725966024,5.70769071,144.02,143.99,35.64490465]
["bitfinex","SOLUSD",1750725967214,5.70769071,144.02,143.99,28.7]
["bitfinex","SOLUSD",1750725970201,5.70769071,144.03,143.99,28.7]
["bitfinex","SOLUSD",1750725972224,5.70769071,144.03,143.99,35.64489805]
["bitfinex","SOLUSD",1750725972526,5.70769071,144.03,143.99,41.35258876]
["bitfinex","SOLUSD",1750725972695,5.70769071,144.03,143.99,34.40769071]
["bitfinex","SOLUSD",1750725973197,5.70769071,144.03,143.99,41.35257972]
["bitfinex","SOLUSD",1750725973395,5.70769071,144.03,143.99,35.64488901]
["bitfinex","SOLUSD",1750725975327,5.70769071,144.03,143.99,28.7]
["bitfinex","SOLUSD",1750725976120,5.70769071,144.03,143.99,35.64488094]
["bitfinex","SOLUSD",1750725979627,5.70769071,144.03,143.99,28.7]
["bitfinex","SOLUSD",1750725980710,5.70769071,144.02,143.99,28.7]
["bitfinex","SOLUSD",1750725981024,5.1308131,144.04,144.0,28.68]
["bitfinex","SOLUSD",1750725981230,5.70769071,144.03,144.0,28.68]
["bitfinex","SOLUSD",1750725982404,5.70769071,144.03,143.97,13.22583926]
["bitfinex","SOLUSD",1750725982605,5.70769071,143.98,143.93,6.28]
["bitfinex","SOLUSD",1750725982829,5.1308131,144.0,143.94,28.68]
["bitfinex","SOLUSD",1750725983026,31.70769071,144.01,143.96,5.70769071]
["bitfinex","SOLUSD",1750725983217,31.70769071,144.01,143.97,28.68]
["bitfinex","SOLUSD",1750725983825,26.0,144.01,143.97,28.68]
["bitfinex","SOLUSD",1750725984027,36.83850381,144.01,143.97,28.68]
["bitfinex","SOLUSD",1750725984336,31.70769071,144.01,143.97,28.68]
["bitfinex","SOLUSD",1750725984834,36.83850381,144.01,143.97,28.68]
["bitfinex","SOLUSD",1750725985136,31.70769071,144.01,143.97,28.68]
["bitfinex","SOLUSD",1750725985314,5.70769071,144.0,143.97,28.68]
["bitfinex","SOLUSD",1750725988148,5.1308131,144.02,143.97,41.33344201]
["bitfinex","SOLUSD",1750725988314,5.70769071,144.02,143.97,41.33344201]
["bitfinex","SOLUSD",1750725988513,5.70769071,144.02,143.98,11.98769071]
["bitfinex","SOLUSD",1750725988514,5.1308131,144.02,143.98,11.98769071]
["bitfinex","SOLUSD",1750725988933,5.1308131,144.02,143.99,5.70769071]
["bitfinex","SOLUSD",1750725989121,5.1308131,144.03,144.0,28.68]
["bitfinex","SOLUSD",1750725989325,5.70769071,144.04,144.0,34.38769071]
["bitfinex","SOLUSD",1750725989641,10.83850381,144.04,144.0,34.38769071]
["bitfinex","SOLUSD",1750725990024,5.70769071,144.04,144.0,34.38769071]
["bitfinex","SOLUSD",1750725990333,5.1308131,144.05,144.02,5.70769071]
["bitfinex","SOLUSD",1750725990632,5.1308131,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725992334,10.83850381,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725992546,5.70769071,144.04,144.03,28.68]
["bitfinex","SOLUSD",1750725993027,5.70769071,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725993344,10.83850381,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725993639,5.70769071,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725993816,10.83850381,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725994016,5.70769071,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725994227,10.83850381,144.05,144.03,28.68]
["bitfinex","SOLUSD",1750725994453,44.64964886,144.07,143.98,89.4]
["bitfinex","SOLUSD",1750725994454,5.70769071,144.04,143.98,89.4]
["bitfinex","SOLUSD",1750725994638,10.83850381,144.03,144.01,28.68]
["bitfinex","SOLUSD",1750725994844,5.70769071,144.03,144.01,28.68]
["bitfinex","SOLUSD",1750725995742,10.83850381,144.03,144.01,28.68]
["bitfinex","SOLUSD",1750725995923,5.70769071,144.03,144.01,28.68]
["bitfinex","SOLUSD",1750725999935,5.1308131,144.05,144.01,28.68]
["bitfinex","SOLUSD",1750725999936,5.1308131,144.04,144.01,28.68]
["bitfinex","SOLUSD",1750726000939,5.1308131,144.05,144.01,41.33165016]
["bitfinex","SOLUSD",1750726001142,5.1308131,144.06,144.03,5.70769071]
["bitfinex","SOLUSD",1750726001438,10.83850381,144.08,144.04,34.38769071]
["bitfinex","SOLUSD",1750726001641,10.83850381,144.07,144.04,28.68]
["bitfinex","SOLUSD",1750726001816,5.1308131,144.06,144.04,28.68]
["bitfinex","SOLUSD",1750726003029,5.70769071,144.07,144.04,28.68]
["bitfinex","SOLUSD",1750726003222,10.83850381,144.07,144.04,28.68]
["bitfinex","SOLUSD",1750726003547,10.83850381,144.08,144.04,34.38769071]
["bitfinex","SOLUSD",1750726003745,5.70769071,144.08,144.05,6.26]
["bitfinex","SOLUSD",1750726004331,5.1308131,144.09,144.05,11.96769071]
["bitfinex","SOLUSD",1750726004646,10.83850381,144.12,144.07,5.70769071]
["bitfinex","SOLUSD",1750726004839,5.1308131,144.11,144.08,34.36769071]
["bitfinex","SOLUSD",1750726005037,10.83850381,144.13,144.09,5.70769071]
["bitfinex","SOLUSD",1750726005226,5.70769071,144.13,144.09,5.70769071]
["bitfinex","SOLUSD",1750726005942,5.70769071,144.14,144.09,5.70769071]
["bitfinex","SOLUSD",1750726006128,10.83850381,144.15,144.11,5.70769071]
["bitfinex","SOLUSD",1750726006441,5.70769071,144.15,144.12,28.66]
["bitfinex","SOLUSD",1750726007630,10.73981371,144.16,144.12,28.66]
["bitfinex","SOLUSD",1750726007832,16.44750442,144.16,144.12,28.66]
["bitfinex","SOLUSD",1750726009243,5.70769071,144.15,144.12,28.66]
["bitfinex","SOLUSD",1750726012850,5.70769071,144.14,144.12,28.66]
["bitfinex","SOLUSD",1750726013439,5.70769071,144.13,144.12,28.66]
["bitfinex","SOLUSD",1750726017354,18.64964886,144.15,144.12,28.66]
["bitfinex","SOLUSD",1750726017763,5.70769071,144.13,144.12,28.66]
["bitfinex","SOLUSD",1750726019759,18.64964886,144.12,144.11,6.26]
["bitfinex","SOLUSD",1750726020053,24.49950114,144.12,144.11,6.26]
["bitfinex","SOLUSD",1750726020459,24.49950114,144.12,144.06,6.26]
["bitfinex","SOLUSD",1750726020460,26.0,144.09,144.06,6.26]
["bitfinex","SOLUSD",1750726020760,18.64964886,144.06,144.05,28.64]
["bitfinex","SOLUSD",1750726020940,24.35733957,144.06,144.05,28.64]
["bitfinex","SOLUSD",1750726021148,24.49950114,144.06,144.05,28.64]
["bitfinex","SOLUSD",1750726021450,24.49950114,144.06,144.03,28.64]
["bitfinex","SOLUSD",1750726021649,5.70769071,144.04,144.03,28.64]
["bitfinex","SOLUSD",1750726023749,5.70769071,144.05,144.03,28.64]
["bitfinex","SOLUSD",1750726024154,5.70769071,144.06,144.03,28.64]
["bitfinex","SOLUSD",1750726024949,18.64964886,144.1,144.04,5.70769071]
["bitfinex","SOLUSD",1750726025142,5.70769071,144.08,144.04,5.70769071]
["bitfinex","SOLUSD",1750726025651,5.70769071,144.08,144.04,12.64998393]
["bitfinex","SOLUSD",1750726025852,5.70769071,144.08,144.04,6.94229322]
["bitfinex","SOLUSD",1750726026053,18.64964886,144.1,144.04,12.64998393]
["bitfinex","SOLUSD",1750726026263,5.70769071,144.08,144.04,12.64998393]
["bitfinex","SOLUSD",1750726027670,5.70769071,144.08,144.04,6.94229322]
["bitfinex","SOLUSD",1750726027871,5.70769071,144.08,144.04,12.64998393]
["bitfinex","SOLUSD",1750726028661,5.70769071,144.09,144.05,5.70769071]
["bitfinex","SOLUSD",1750726028852,5.70769071,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726029257,5.70769071,144.1,144.06,30.1417]
["bitfinex","SOLUSD",1750726029470,5.70769071,144.1,144.06,37.08310415]
["bitfinex","SOLUSD",1750726029767,5.70769071,144.09,144.06,37.08310415]
["bitfinex","SOLUSD",1750726030553,5.70769071,144.09,144.06,30.1417]
["bitfinex","SOLUSD",1750726030748,5.70769071,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726030961,24.35733957,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726032382,5.70769071,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726032594,5.70769071,144.08,144.06,28.64]
["bitfinex","SOLUSD",1750726033672,26.0,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726033673,5.70769071,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726033878,5.70769071,144.09,144.06,35.58140752]
["bitfinex","SOLUSD",1750726034772,44.64964886,144.12,144.06,35.58140752]
["bitfinex","SOLUSD",1750726034975,5.70769071,144.09,144.06,35.58140752]
["bitfinex","SOLUSD",1750726035352,5.70769071,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726035560,5.70769071,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726035753,0.14216157,144.11,144.06,28.64]
["bitfinex","SOLUSD",1750726035951,5.70769071,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726036175,5.70769071,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726040958,26.0,144.1,144.06,35.58154492]
["bitfinex","SOLUSD",1750726041283,31.70769071,144.1,144.06,35.58154492]
["bitfinex","SOLUSD",1750726042083,26.0,144.1,144.06,35.58154492]
["bitfinex","SOLUSD",1750726042257,31.70769071,144.1,144.06,35.58154492]
["bitfinex","SOLUSD",1750726042676,5.70769071,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726043464,5.70769071,144.1,144.06,35.58151469]
["bitfinex","SOLUSD",1750726043857,5.70769071,144.09,144.06,28.64]
["bitfinex","SOLUSD",1750726044074,5.70769071,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726044280,24.35733957,144.07,144.06,28.64]
["bitfinex","SOLUSD",1750726044471,24.35733957,144.07,144.05,28.64]
["bitfinex","SOLUSD",1750726044671,5.70769071,144.06,144.05,28.64]
["bitfinex","SOLUSD",1750726045181,5.70769071,144.06,144.04,28.64]
["bitfinex","SOLUSD",1750726045370,5.70769071,144.05,144.03,28.64]
["bitfinex","SOLUSD",1750726045570,5.70769071,144.04,144.03,28.64]
["bitfinex","SOLUSD",1750726045972,5.70769071,144.04,144.02,6.24]
["bitfinex","SOLUSD",1750726046159,23.91718088,144.07,144.03,28.64]
["bitfinex","SOLUSD",1750726046359,5.70769071,144.05,144.03,28.64]
["bitfinex","SOLUSD",1750726048691,5.70769071,144.06,144.03,28.64]
["bitfinex","SOLUSD",1750726049186,5.70769071,144.05,144.03,28.64]
["bitfinex","SOLUSD",1750726050265,18.64964886,144.07,144.03,28.64]
["bitfinex","SOLUSD",1750726050468,5.70769071,144.04,144.03,28.64]
["bitfinex","SOLUSD",1750726051179,0.14216157,144.06,144.03,28.64]
["bitfinex","SOLUSD",1750726051394,5.70769071,144.04,144.03,28.64]
["bitfinex","SOLUSD",1750726051778,5.70769071,144.04,144.02,6.24]
["bitfinex","SOLUSD",1750726052092,5.70769071,144.03,144.02,34.88]
["bitfinex","SOLUSD",1750726052591,24.35733957,144.03,144.02,6.24]
["bitfinex","SOLUSD",1750726052981,24.35733957,144.03,144.01,28.64]
["bitfinex","SOLUSD",1750726053178,24.35733957,144.02,144.0,28.64]
["bitfinex","SOLUSD",1750726053379,24.35733957,144.01,144.0,28.64]
["bitfinex","SOLUSD",1750726053577,24.35733957,144.01,143.97,6.24]
["bitfinex","SOLUSD",1750726053890,5.70769071,143.98,143.97,6.24]
["bitfinex","SOLUSD",1750726054088,5.70769071,143.98,143.97,34.88]
["bitfinex","SOLUSD",1750726054887,5.70769071,143.99,143.97,34.88]
["bitfinex","SOLUSD",1750726055084,5.70769071,143.98,143.97,6.24]
["bitfinex","SOLUSD",1750726055302,5.70769071,143.98,143.92,12.3068]
["bitfinex","SOLUSD",1750726055303,18.64964886,143.97,143.92,12.3068]
["bitfinex","SOLUSD",1750726055467,5.70769071,143.95,143.93,28.64]
["bitfinex","SOLUSD",1750726055667,5.70769071,143.94,143.93,28.64]
["bitfinex","SOLUSD",1750726055901,5.70769071,143.94,143.92,6.24]
["bitfinex","SOLUSD",1750726056097,5.70769071,143.94,143.93,28.64]
["bitfinex","SOLUSD",1750726056998,5.70769071,143.94,143.92,6.24]
["bitfinex","SOLUSD",1750726057369,5.70769071,143.93,143.92,34.88]
["bitfinex","SOLUSD",1750726057679,5.70769071,143.93,143.89,51.0868]
["bitfinex","SOLUSD",1750726057885,26.14216157,143.96,143.89,51.0868]
["bitfinex","SOLUSD",1750726057886,5.70769071,143.92,143.89,51.0868]
["bitfinex","SOLUSD",1750726058190,5.70769071,143.93,143.89,51.0868]
["bitfinex","SOLUSD",1750726058413,5.70769071,143.93,143.9,28.64]
["bitfinex","SOLUSD",1750726058719,5.70769071,143.93,143.91,28.64]
["bitfinex","SOLUSD",1750726058999,5.70769071,143.92,143.91,28.64]
["bitfinex","SOLUSD",1750726059803,18.64964886,143.91,143.89,28.64]
["bitfinex","SOLUSD",1750726060104,5.70769071,143.97,143.9,8.2146]
["bitfinex","SOLUSD",1750726060406,5.70769071,143.93,143.9,8.2146]
["bitfinex","SOLUSD",1750726060590,18.64964886,143.96,143.91,28.74]
["bitfinex","SOLUSD",1750726061099,5.70769071,143.93,143.91,28.74]
["bitfinex","SOLUSD",1750726061680,18.64964886,143.92,143.83,95.97789325]
["bitfinex","SOLUSD",1750726061880,5.70769071,143.89,143.84,34.42769071]
["bitfinex","SOLUSD",1750726062087,44.64964886,143.92,143.84,28.72]
["bitfinex","SOLUSD",1750726062301,5.70769071,143.86,143.83,89.02529926]
["bitfinex","SOLUSD",1750726062506,5.70769071,143.86,143.84,28.82]
["bitfinex","SOLUSD",1750726063108,5.70769071,143.87,143.84,28.82]
["bitfinex","SOLUSD",1750726063315,26.0,143.89,143.84,28.82]
["bitfinex","SOLUSD",1750726063316,5.70769071,143.88,143.84,28.82]
["bitfinex","SOLUSD",1750726063484,5.70769071,143.86,143.83,178.42529926]
["bitfinex","SOLUSD",1750726063679,5.70769071,143.86,143.85,28.82]
["bitfinex","SOLUSD",1750726063983,5.70769071,143.86,143.83,117.84529926]
["bitfinex","SOLUSD",1750726064178,5.70769071,143.84,143.83,117.84529926]
["bitfinex","SOLUSD",1750726064614,5.70769071,143.84,143.83,117.86529926]
["bitfinex","SOLUSD",1750726065407,5.70769071,143.84,143.83,89.02529926]
["bitfinex","SOLUSD",1750726065916,5.70769071,143.84,143.83,117.86529926]
["bitfinex","SOLUSD",1750726066895,5.70769071,143.85,143.83,117.86529926]
["bitfinex","SOLUSD",1750726067221,18.79181043,143.88,143.83,117.86529926]
["bitfinex","SOLUSD",1750726067524,5.70769071,143.86,143.83,117.86529926]
["bitfinex","SOLUSD",1750726068818,5.70769071,143.88,143.84,5.70769071]
["bitfinex","SOLUSD",1750726068998,5.70769071,143.89,143.85,34.52769071]
["bitfinex","SOLUSD",1750726069192,5.70769071,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750726069411,5.70769071,143.9,143.87,28.82]
["bitfinex","SOLUSD",1750726071195,5.70769071,143.88,143.87,28.82]
["bitfinex","SOLUSD",1750726073127,5.70769071,143.89,143.87,28.82]
["bitfinex","SOLUSD",1750726073294,0.14216157,143.9,143.85,28.8]
["bitfinex","SOLUSD",1750726073500,5.70769071,143.86,143.85,28.8]
["bitfinex","SOLUSD",1750726075526,5.70769071,143.86,143.83,117.90529926]
["bitfinex","SOLUSD",1750726075726,5.70769071,143.84,143.83,117.90529926]
["bitfinex","SOLUSD",1750726075940,24.35733957,143.84,143.83,89.02529926]
["bitfinex","SOLUSD",1750726076127,5.70769071,143.84,143.81,35.1]
["bitfinex","SOLUSD",1750726076324,5.70769071,143.82,143.81,35.1]
["bitfinex","SOLUSD",1750726076816,18.64964886,143.81,143.76,6.24]
["bitfinex","SOLUSD",1750726077043,5.70769071,143.77,143.76,6.24]
["bitfinex","SOLUSD",1750726077215,5.70769071,143.77,143.76,35.1]
["bitfinex","SOLUSD",1750726077825,5.70769071,143.77,143.72,5.93017021]
["bitfinex","SOLUSD",1750726077826,5.70769071,143.77,143.72,0.2224795]
["bitfinex","SOLUSD",1750726078028,18.64964886,143.76,143.73,28.92]
["bitfinex","SOLUSD",1750726078230,5.70769071,143.75,143.73,28.92]
["bitfinex","SOLUSD",1750726078940,5.70769071,143.74,143.72,0.2224795]
["bitfinex","SOLUSD",1750726079115,0.14216157,143.75,143.72,29.1624795]
["bitfinex","SOLUSD",1750726079323,5.70769071,143.73,143.72,29.1624795]
["bitfinex","SOLUSD",1750726079642,0.14216157,143.73,143.72,0.2224795]
["bitfinex","SOLUSD",1750726079799,5.84985228,143.73,143.72,0.2224795]
["bitfinex","SOLUSD",1750726080204,34.71120953,143.73,143.72,0.2224795]
["bitfinex","SOLUSD",1750726080412,53.36085839,143.73,143.72,0.2224795]
["bitfinex","SOLUSD",1750726080820,8.56904796,143.82,143.72,0.2224795]
["bitfinex","SOLUSD",1750726081125,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726081336,8.56904796,143.73,143.72,29.2424795]
["bitfinex","SOLUSD",1750726081716,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726081923,8.56904796,143.75,143.72,29.2424795]
["bitfinex","SOLUSD",1750726082240,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726082544,26.0,143.77,143.72,29.2424795]
["bitfinex","SOLUSD",1750726082710,8.56904796,143.75,143.72,29.2424795]
["bitfinex","SOLUSD",1750726083708,26.0,143.77,143.72,36.20036052]
["bitfinex","SOLUSD",1750726083908,8.56904796,143.76,143.72,36.20036052]
["bitfinex","SOLUSD",1750726084118,8.56904796,143.75,143.72,29.2424795]
["bitfinex","SOLUSD",1750726084577,26.0,143.77,143.72,36.20035102]
["bitfinex","SOLUSD",1750726084578,8.56904796,143.76,143.72,36.20035102]
["bitfinex","SOLUSD",1750726084743,8.56904796,143.76,143.72,29.2424795]
["bitfinex","SOLUSD",1750726085035,8.56904796,143.75,143.72,29.2424795]
["bitfinex","SOLUSD",1750726085228,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726085529,8.56904796,143.75,143.72,29.2424795]
["bitfinex","SOLUSD",1750726086226,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726087933,8.56904796,143.75,143.72,29.2424795]
["bitfinex","SOLUSD",1750726088635,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726088810,0.14216157,143.77,143.72,29.2424795]
["bitfinex","SOLUSD",1750726089013,8.56904796,143.74,143.72,29.2424795]
["bitfinex","SOLUSD",1750726089937,8.56904796,143.76,143.72,36.20022449]
["bitfinex","SOLUSD",1750726092059,18.64964886,143.78,143.72,44.76927245]
["bitfinex","SOLUSD",1750726092343,8.56904796,143.79,143.74,8.56904796]
["bitfinex","SOLUSD",1750726092635,18.42189154,143.82,143.75,28.98]
["bitfinex","SOLUSD",1750726092831,8.56904796,143.81,143.76,8.56904796]
["bitfinex","SOLUSD",1750726093029,8.56904796,143.8,143.76,8.56904796]
["bitfinex","SOLUSD",1750726093242,8.56904796,143.8,143.75,28.98]
["bitfinex","SOLUSD",1750726093416,8.56904796,143.76,143.75,28.98]
["bitfinex","SOLUSD",1750726093616,18.64964886,143.79,143.75,28.98]
["bitfinex","SOLUSD",1750726093840,8.56904796,143.78,143.75,28.98]
["bitfinex","SOLUSD",1750726094410,8.56904796,143.77,143.75,28.98]
["bitfinex","SOLUSD",1750726094611,8.56904796,143.78,143.75,28.98]
["bitfinex","SOLUSD",1750726094825,26.0,143.79,143.75,28.98]
["bitfinex","SOLUSD",1750726095031,8.56904796,143.78,143.75,28.98]
["bitfinex","SOLUSD",1750726098030,8.56904796,143.77,143.75,28.98]
["bitfinex","SOLUSD",1750726099764,18.64964886,143.68,143.6,16.28984796]
["bitfinex","SOLUSD",1750726100059,18.64964886,143.68,143.57,27.52904796]
["bitfinex","SOLUSD",1750726100060,18.79181043,143.63,143.57,27.52904796]
["bitfinex","SOLUSD",1750726100356,5.72148113,143.6,143.58,29.02]
["bitfinex","SOLUSD",1750726100557,5.72148113,143.62,143.58,29.02]
["bitfinex","SOLUSD",1750726100858,5.72148113,143.6,143.58,29.02]
["bitfinex","SOLUSD",1750726101031,44.79181043,143.63,143.58,29.02]
["bitfinex","SOLUSD",1750726101236,5.72148113,143.6,143.58,29.02]
["bitfinex","SOLUSD",1750726101574,5.72148113,143.61,143.58,29.02]
["bitfinex","SOLUSD",1750726102151,5.72148113,143.68,143.58,29.02]
["bitfinex","SOLUSD",1750726102339,18.64964886,143.69,143.6,8.57665611]
["bitfinex","SOLUSD",1750726102654,34.57665611,143.66,143.61,37.61665611]
["bitfinex","SOLUSD",1750726102957,34.57665611,143.66,143.62,29.06]
["bitfinex","SOLUSD",1750726103161,8.57665611,143.65,143.62,29.06]
["bitfinex","SOLUSD",1750726103960,8.57665611,143.63,143.62,29.06]
["bitfinex","SOLUSD",1750726105048,34.57665611,143.63,143.59,29.06]
["bitfinex","SOLUSD",1750726105245,8.57665611,143.61,143.59,29.06]
["bitfinex","SOLUSD",1750726105450,8.57665611,143.6,143.59,29.06]
["bitfinex","SOLUSD",1750726105962,8.57665611,143.61,143.59,29.06]
["bitfinex","SOLUSD",1750726106861,26.0,143.63,143.59,29.06]
["bitfinex","SOLUSD",1750726107089,8.57665611,143.62,143.59,29.06]
["bitfinex","SOLUSD",1750726107269,26.0,143.63,143.59,29.06]
["bitfinex","SOLUSD",1750726107443,32.07448187,143.73,143.59,37.63665611]
["bitfinex","SOLUSD",1750726107444,12.66497088,143.72,143.59,37.63665611]
["bitfinex","SOLUSD",1750726107642,8.57665611,143.64,143.59,37.63665611]
["bitfinex","SOLUSD",1750726107959,8.57665611,143.64,143.59,44.6009247]
["bitfinex","SOLUSD",1750726108161,8.57665611,143.64,143.6,8.57665611]
["bitfinex","SOLUSD",1750726108667,34.57665611,143.65,143.6,8.57665611]
["bitfinex","SOLUSD",1750726109061,8.57665611,143.65,143.6,8.57665611]
["bitfinex","SOLUSD",1750726109369,8.57665611,143.66,143.61,8.57665611]
["bitfinex","SOLUSD",1750726109580,29.57934648,143.68,143.62,29.04]
["bitfinex","SOLUSD",1750726109746,8.57665611,143.65,143.62,29.04]
["bitfinex","SOLUSD",1750726111271,8.57665611,143.64,143.62,29.04]
["bitfinex","SOLUSD",1750726111568,18.79181043,143.67,143.62,29.04]
["bitfinex","SOLUSD",1750726111949,8.57665611,143.64,143.62,29.04]
["bitfinex","SOLUSD",1750726112363,8.57665611,143.63,143.62,29.04]
["bitfinex","SOLUSD",1750726115977,8.57665611,143.64,143.62,29.04]
["bitfinex","SOLUSD",1750726116471,18.79181043,143.67,143.62,29.04]
["bitfinex","SOLUSD",1750726116775,3.43718491,143.68,143.62,29.04]
["bitfinex","SOLUSD",1750726116955,8.57665611,143.66,143.62,29.04]
["bitfinex","SOLUSD",1750726117163,8.57665611,143.66,143.62,37.61665611]
["bitfinex","SOLUSD",1750726117364,8.57665611,143.66,143.62,29.04]
["bitfinex","SOLUSD",1750726117751,8.57665611,143.66,143.62,37.61665611]
["bitfinex","SOLUSD",1750726117959,6.1038,143.73,143.63,8.57665611]
["bitfinex","SOLUSD",1750726118268,23.39570972,143.77,143.68,8.57665611]
["bitfinex","SOLUSD",1750726118269,8.57665611,143.72,143.68,8.57665611]
["bitfinex","SOLUSD",1750726118471,8.57665611,143.71,143.69,29.04]
["bitfinex","SOLUSD",1750726118872,8.57665611,143.7,143.69,29.04]
["bitfinex","SOLUSD",1750726119274,8.57665611,143.7,143.66,29.04]
["bitfinex","SOLUSD",1750726119475,8.57665611,143.69,143.66,29.04]
["bitfinex","SOLUSD",1750726120078,18.79181043,143.72,143.66,29.04]
["bitfinex","SOLUSD",1750726120383,8.57665611,143.69,143.66,29.04]
["bitfinex","SOLUSD",1750726120573,0.14216157,143.72,143.66,37.61665611]
["bitfinex","SOLUSD",1750726120879,8.57665611,143.71,143.66,37.61665611]
["bitfinex","SOLUSD",1750726121383,8.57665611,143.71,143.67,8.57665611]
["bitfinex","SOLUSD",1750726121575,8.57665611,143.72,143.67,8.57665611]
["bitfinex","SOLUSD",1750726121949,8.57665611,143.72,143.67,15.53683216]
["bitfinex","SOLUSD",1750726122577,8.57665611,143.72,143.67,8.57665611]
["bitfinex","SOLUSD",1750726123181,8.57665611,143.71,143.67,8.57665611]
["bitfinex","SOLUSD",1750726124083,0.14216157,143.73,143.67,8.57665611]
["bitfinex","SOLUSD",1750726124286,8.57665611,143.71,143.67,8.57665611]
["bitfinex","SOLUSD",1750726124472,34.57665611,143.68,143.59,8.1723]
["bitfinex","SOLUSD",1750726124657,18.79181043,143.67,143.59,8.1723]
["bitfinex","SOLUSD",1750726124857,8.57665611,143.65,143.6,37.71665611]
["bitfinex","SOLUSD",1750726125058,8.57665611,143.66,143.61,8.57665611]
["bitfinex","SOLUSD",1750726125659,18.79181043,143.7,143.6,29.14]
["bitfinex","SOLUSD",1750726125660,0.14216157,143.7,143.63,8.57665611]
["bitfinex","SOLUSD",1750726125860,8.57665611,143.68,143.64,35.8]
["bitfinex","SOLUSD",1750726126167,8.57665611,143.67,143.64,35.8]
["bitfinex","SOLUSD",1750726126562,8.57665611,143.68,143.64,35.8]
["bitfinex","SOLUSD",1750726126767,8.57665611,143.69,143.64,51.33814282]
["bitfinex","SOLUSD",1750726127081,26.0,143.72,143.64,51.33814282]
["bitfinex","SOLUSD",1750726127269,26.0,143.7,143.64,51.33814282]
["bitfinex","SOLUSD",1750726127473,34.57665611,143.71,143.66,8.57665611]
["bitfinex","SOLUSD",1750726127679,8.57665611,143.72,143.67,16.43315611]
["bitfinex","SOLUSD",1750726127894,34.57665611,143.72,143.68,29.38]
["bitfinex","SOLUSD",1750726128078,8.57665611,143.71,143.68,29.38]
["bitfinex","SOLUSD",1750726129577,0.14216157,143.72,143.68,29.38]
["bitfinex","SOLUSD",1750726129777,18.64964886,143.79,143.69,8.57665611]
["bitfinex","SOLUSD",1750726130086,8.57665611,143.74,143.69,8.57665611]
["bitfinex","SOLUSD",1750726130677,8.57665611,143.74,143.68,36.3397786]
["bitfinex","SOLUSD",1750726131080,1.68011303,143.83,143.7,8.57665611]
["bitfinex","SOLUSD",1750726131280,8.57665611,143.76,143.71,8.57665611]
["bitfinex","SOLUSD",1750726131484,8.57665611,143.75,143.72,29.38]
["bitfinex","SOLUSD",1750726132074,8.57665611,143.73,143.7,6.44]
["bitfinex","SOLUSD",1750726132281,18.64964886,143.72,143.67,29.36]
["bitfinex","SOLUSD",1750726132588,26.0,143.74,143.67,29.36]
["bitfinex","SOLUSD",1750726132589,8.57665611,143.71,143.67,29.36]
["bitfinex","SOLUSD",1750726132773,18.79181043,143.73,143.67,29.36]
["bitfinex","SOLUSD",1750726132980,8.57665611,143.71,143.67,29.36]
["bitfinex","SOLUSD",1750726134286,8.57665611,143.71,143.67,36.32014422]
["bitfinex","SOLUSD",1750726134495,8.57665611,143.72,143.67,36.32014422]
["bitfinex","SOLUSD",1750726134787,8.57665611,143.72,143.67,44.89680033]
["bitfinex","SOLUSD",1750726136686,8.57665611,143.73,143.68,8.57665611]
["bitfinex","SOLUSD",1750726136886,8.57665611,143.74,143.69,8.57665611]
["bitfinex","SOLUSD",1750726137133,8.57665611,143.74,143.7,29.38]
["bitfinex","SOLUSD",1750726137273,8.57665611,143.75,143.7,37.95665611]
["bitfinex","SOLUSD",1750726137875,8.57665611,143.72,143.7,29.38]
["bitfinex","SOLUSD",1750726138375,0.14216157,143.74,143.7,29.38]
["bitfinex","SOLUSD",1750726138573,8.57665611,143.71,143.7,29.38]
["bitfinex","SOLUSD",1750726138787,8.57665611,143.71,143.68,29.38]
["bitfinex","SOLUSD",1750726138986,34.57665611,143.73,143.68,37.95665611]
["bitfinex","SOLUSD",1750726139386,8.57665611,143.72,143.68,29.38]
["bitfinex","SOLUSD",1750726140795,8.57665611,143.72,143.68,36.33988572]
["bitfinex","SOLUSD",1750726141003,3.40808892,143.76,143.68,44.91654183]
["bitfinex","SOLUSD",1750726141211,18.64964886,143.79,143.7,8.57665611]
["bitfinex","SOLUSD",1750726141387,8.57665611,143.76,143.71,37.93665611]
["bitfinex","SOLUSD",1750726141581,8.57665611,143.76,143.71,29.36]
["bitfinex","SOLUSD",1750726141788,8.57665611,143.75,143.71,29.36]
["bitfinex","SOLUSD",1750726142006,8.57665611,143.74,143.71,29.36]
["bitfinex","SOLUSD",1750726142309,8.57665611,143.72,143.71,29.36]
["bitfinex","SOLUSD",1750726142505,8.57665611,143.72,143.69,29.36]
["bitfinex","SOLUSD",1750726142709,8.57665611,143.7,143.69,29.36]
["bitfinex","SOLUSD",1750726143199,8.57665611,143.7,143.66,6.44]
["bitfinex","SOLUSD",1750726143394,8.57665611,143.7,143.67,29.36]
["bitfinex","SOLUSD",1750726144092,8.57665611,143.68,143.66,6.44]
["bitfinex","SOLUSD",1750726144295,0.14216157,143.69,143.66,6.44]
["bitfinex","SOLUSD",1750726144296,8.57665611,143.67,143.66,6.44]
["bitfinex","SOLUSD",1750726145005,34.57665611,143.67,143.63,29.36]
["bitfinex","SOLUSD",1750726145210,26.0,143.67,143.61,6.44]
["bitfinex","SOLUSD",1750726145390,8.57665611,143.65,143.62,29.36]
["bitfinex","SOLUSD",1750726146286,8.57665611,143.65,143.61,6.44]
["bitfinex","SOLUSD",1750726146586,26.0,143.67,143.62,29.38]
["bitfinex","SOLUSD",1750726146798,8.57665611,143.65,143.62,29.38]
["bitfinex","SOLUSD",1750726147219,8.57665611,143.66,143.62,36.3427963]
["bitfinex","SOLUSD",1750726147710,8.57665611,143.67,143.62,44.91945241]
["bitfinex","SOLUSD",1750726148290,8.57665611,143.63,143.61,6.44]
["bitfinex","SOLUSD",1750726148505,8.57665611,143.64,143.61,6.44]
["bitfinex","SOLUSD",1750726148813,8.57665611,143.66,143.61,21.97982559]
["bitfinex","SOLUSD",1750726149307,8.57665611,143.65,143.61,6.44]
["bitfinex","SOLUSD",1750726149513,8.57665611,143.63,143.61,6.44]
["bitfinex","SOLUSD",1750726149717,8.57665611,143.62,143.61,6.44]
["bitfinex","SOLUSD",1750726150214,8.57665611,143.62,143.56,16.76895611]
["bitfinex","SOLUSD",1750726150390,8.57665611,143.61,143.59,29.38]
["bitfinex","SOLUSD",1750726150807,8.57665611,143.62,143.59,29.38]
["bitfinex","SOLUSD",1750726151901,8.57665611,143.61,143.59,29.38]
["bitfinex","SOLUSD",1750726152719,6.3476,143.67,143.59,29.38]
["bitfinex","SOLUSD",1750726153021,8.57665611,143.66,143.61,8.57665611]
["bitfinex","SOLUSD",1750726153389,8.57665611,143.66,143.59,118.78]
["bitfinex","SOLUSD",1750726153702,8.57665611,143.66,143.61,8.57665611]
["bitfinex","SOLUSD",1750726154021,8.57665611,143.66,143.62,29.38]
["bitfinex","SOLUSD",1750726154222,0.14216157,143.66,143.62,29.38]
["bitfinex","SOLUSD",1750726154421,8.57665611,143.63,143.59,29.38]
["bitfinex","SOLUSD",1750726154600,0.14216157,143.63,143.59,29.38]
["bitfinex","SOLUSD",1750726154794,18.79181043,143.7,143.59,29.38]
["bitfinex","SOLUSD",1750726155117,8.57665611,143.63,143.59,29.38]
["bitfinex","SOLUSD",1750726155838,8.57665611,143.62,143.59,29.38]
["bitfinex","SOLUSD",1750726155995,8.57665611,143.61,143.59,29.38]
["bitfinex","SOLUSD",1750726156417,8.57665611,143.61,143.56,23.73450986]
["bitfinex","SOLUSD",1750726156712,8.57665611,143.61,143.57,29.44]
["bitfinex","SOLUSD",1750726156896,8.57665611,143.6,143.57,29.44]
["bitfinex","SOLUSD",1750726157103,18.79181043,143.63,143.57,29.44]
["bitfinex","SOLUSD",1750726157104,8.57665611,143.61,143.57,29.44]
["bitfinex","SOLUSD",1750726157301,8.57665611,143.61,143.57,38.01665611]
["bitfinex","SOLUSD",1750726158005,18.79181043,143.69,143.57,36.40520739]
["bitfinex","SOLUSD",1750726158202,8.57665611,143.62,143.57,44.9818635]
["bitfinex","SOLUSD",1750726159698,8.57665611,143.62,143.57,36.40520739]
["bitfinex","SOLUSD",1750726159992,8.57665611,143.62,143.57,44.9818635]
["bitfinex","SOLUSD",1750726160419,8.57665611,143.63,143.58,8.57665611]
["bitfinex","SOLUSD",1750726161414,8.57665611,143.64,143.59,15.54092938]
["bitfinex","SOLUSD",1750726161731,8.57665611,143.64,143.6,29.4]
["bitfinex","SOLUSD",1750726162014,8.57665611,143.63,143.6,29.4]
["bitfinex","SOLUSD",1750726162428,8.57665611,143.64,143.6,29.4]
["bitfinex","SOLUSD",1750726162797,8.57665611,143.63,143.6,29.4]
["bitfinex","SOLUSD",1750726163206,26.0,143.65,143.6,29.4]
["bitfinex","SOLUSD",1750726163429,8.57665611,143.62,143.6,29.4]
["bitfinex","SOLUSD",1750726163608,8.57665611,143.63,143.6,29.4]
["bitfinex","SOLUSD",1750726164327,0.14216157,143.67,143.6,29.4]
["bitfinex","SOLUSD",1750726164536,8.57665611,143.63,143.6,29.4]
["bitfinex","SOLUSD",1750726164826,8.57665611,143.61,143.6,29.4]
["bitfinex","SOLUSD",1750726166321,0.14216157,143.48,143.43,1.4625463]
["bitfinex","SOLUSD",1750726166497,0.14216157,143.51,143.45,1.49147139]
["bitfinex","SOLUSD",1750726166832,0.14216157,143.51,143.45,8.57665611]
["bitfinex","SOLUSD",1750726167035,26.0,143.52,143.46,8.57665611]
["bitfinex","SOLUSD",1750726167328,8.57665611,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750726167518,8.57665611,143.53,143.48,27.22630497]
["bitfinex","SOLUSD",1750726167716,0.14216157,143.54,143.48,8.57665611]
["bitfinex","SOLUSD",1750726167903,8.57665611,143.53,143.48,8.57665611]
["bitfinex","SOLUSD",1750726168518,8.57665611,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1750726168825,8.57665611,143.53,143.47,27.22630497]
["bitfinex","SOLUSD",1750726169202,26.0,143.55,143.47,18.64964886]
["bitfinex","SOLUSD",1750726169407,8.57665611,143.53,143.48,8.57665611]
["bitfinex","SOLUSD",1750726169704,8.71881768,143.54,143.48,15.54617091]
["bitfinex","SOLUSD",1750726169920,8.71881768,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750726170120,26.0,143.55,143.49,18.64964886]
["bitfinex","SOLUSD",1750726170321,0.14216157,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750726170508,8.57665611,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750726171508,0.5,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750726171698,8.57665611,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1750726171911,8.71881768,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750726172113,8.57665611,143.48,143.43,1.4625463]
["bitfinex","SOLUSD",1750726172313,8.57665611,143.48,143.43,10.03920241]
["bitfinex","SOLUSD",1750726172517,8.57665611,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726172715,8.57665611,143.48,143.43,1.4625463]
["bitfinex","SOLUSD",1750726172903,0.14216157,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726173106,8.71881768,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726173411,38.30172301,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750726173612,29.7250669,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750726173808,38.30172301,143.49,143.44,27.22630497]
["bitfinex","SOLUSD",1750726174314,38.30172301,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750726174908,8.57665611,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726177214,29.7250669,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750726177515,29.7250669,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750726178028,29.7250669,143.49,143.46,27.22630497]
["bitfinex","SOLUSD",1750726178229,29.7250669,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750726178420,29.7250669,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750726178623,29.7250669,143.49,143.48,27.22630497]
["bitfinex","SOLUSD",1750726178830,29.86722847,143.49,143.43,1.4625463]
["bitfinex","SOLUSD",1750726179138,8.57665611,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726179431,19.46792958,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726179818,10.723104,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750726180052,8.57665611,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726180218,19.29976011,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750726180417,10.50501255,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726183156,19.08166866,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726183623,10.50501255,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726183816,19.08166866,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726185534,19.08166866,143.45,143.43,1.4625463]
["bitfinex","SOLUSD",1750726185714,10.50501255,143.45,143.43,1.4625463]
["bitfinex","SOLUSD",1750726185919,26.14216157,143.48,143.43,1.4625463]
["bitfinex","SOLUSD",1750726185920,18.6151287,143.44,143.43,1.4625463]
["bitfinex","SOLUSD",1750726186855,10.03847259,143.44,143.43,1.4625463]
["bitfinex","SOLUSD",1750726187156,18.6151287,143.44,143.43,1.4625463]
["bitfinex","SOLUSD",1750726187649,18.6151287,143.44,143.43,20.11219516]
["bitfinex","SOLUSD",1750726191052,10.18063416,143.44,143.43,1.4625463]
["bitfinex","SOLUSD",1750726191259,18.75729027,143.44,143.43,1.4625463]
["bitfinex","SOLUSD",1750726191827,0.14216157,143.4,143.27,18.6739]
["bitfinex","SOLUSD",1750726192035,26.0,143.41,143.33,8.57665611]
["bitfinex","SOLUSD",1750726192036,8.57665611,143.38,143.33,8.57665611]
["bitfinex","SOLUSD",1750726192359,9.67237892,143.39,143.35,10.11715611]
["bitfinex","SOLUSD",1750726192540,9.67237892,143.39,143.37,18.14964886]
["bitfinex","SOLUSD",1750726193451,9.67237892,143.39,143.37,20.06403126]
["bitfinex","SOLUSD",1750726194050,9.67237892,143.39,143.37,28.64068737]
["bitfinex","SOLUSD",1750726194370,9.67237892,143.39,143.37,27.03891252]
["bitfinex","SOLUSD",1750726195353,9.67237892,143.39,143.37,35.61556863]
["bitfinex","SOLUSD",1750726195557,9.67237892,143.39,143.37,27.03891252]
["bitfinex","SOLUSD",1750726196663,9.67237892,143.39,143.37,20.06403126]
["bitfinex","SOLUSD",1750726197741,9.67237892,143.39,143.37,27.03894247]
["bitfinex","SOLUSD",1750726198149,9.67237892,143.39,143.37,20.06403126]
["bitfinex","SOLUSD",1750726198456,18.24903503,143.39,143.37,20.06403126]
["bitfinex","SOLUSD",1750726198634,8.57665611,143.38,143.37,20.06403126]
["bitfinex","SOLUSD",1750726199034,9.67237892,143.39,143.37,20.06403126]
["bitfinex","SOLUSD",1750726199230,18.24903503,143.39,143.37,20.06403126]
["bitfinex","SOLUSD",1750726199468,8.71881768,143.38,143.37,1.9143824]
["bitfinex","SOLUSD",1750726200172,9.67237892,143.39,143.37,1.9143824]
["bitfinex","SOLUSD",1750726200376,8.57665611,143.38,143.37,1.9143824]
["bitfinex","SOLUSD",1750726200566,18.24903503,143.39,143.37,20.56403126]
["bitfinex","SOLUSD",1750726201369,9.67237892,143.39,143.37,20.56403126]
["bitfinex","SOLUSD",1750726202454,9.67237892,143.39,143.37,1.9143824]
["bitfinex","SOLUSD",1750726202651,8.57665611,143.38,143.37,1.9143824]
["bitfinex","SOLUSD",1750726202875,18.24903503,143.39,143.37,1.9143824]
["bitfinex","SOLUSD",1750726203275,9.67237892,143.39,143.37,1.9143824]
["bitfinex","SOLUSD",1750726203486,18.24903503,143.39,143.37,1.9143824]
["bitfinex","SOLUSD",1750726203858,9.67237892,143.39,143.37,1.9143824]
["bitfinex","SOLUSD",1750726204708,9.67237892,143.39,143.38,6.88]
["bitfinex","SOLUSD",1750726205172,9.67237892,143.39,143.38,15.45665611]
["bitfinex","SOLUSD",1750726205374,9.67237892,143.39,143.38,41.08077839]
["bitfinex","SOLUSD",1750726206291,9.67237892,143.39,143.38,32.50412228]
["bitfinex","SOLUSD",1750726206457,9.67237892,143.39,143.38,41.08077839]
["bitfinex","SOLUSD",1750726206658,9.67237892,143.39,143.38,25.52964886]
["bitfinex","SOLUSD",1750726207160,9.67237892,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750726207354,9.67237892,143.39,143.38,48.64964886]
["bitfinex","SOLUSD",1750726207552,9.67237892,143.39,143.38,55.62412228]
["bitfinex","SOLUSD",1750726208175,9.67237892,143.39,143.38,48.64964886]
["bitfinex","SOLUSD",1750726208575,9.67237892,143.39,143.38,50.56403126]
["bitfinex","SOLUSD",1750726209079,9.67237892,143.39,143.38,20.56403126]
["bitfinex","SOLUSD",1750726209294,9.67237892,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726209482,18.24903503,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726210999,18.24903503,143.39,143.38,20.56403126]
["bitfinex","SOLUSD",1750726211657,9.67237892,143.39,143.38,20.56403126]
["bitfinex","SOLUSD",1750726212952,9.67237892,143.39,143.38,50.54403126]
["bitfinex","SOLUSD",1750726214170,18.24903503,143.39,143.38,50.54403126]
["bitfinex","SOLUSD",1750726215060,9.67237892,143.39,143.38,50.54403126]
["bitfinex","SOLUSD",1750726218002,9.67237892,143.39,143.38,57.51850468]
["bitfinex","SOLUSD",1750726218220,9.67237892,143.39,143.38,59.08220468]
["bitfinex","SOLUSD",1750726218517,9.67237892,143.39,143.38,67.65886079]
["bitfinex","SOLUSD",1750726218720,9.67237892,143.39,143.38,52.10773126]
["bitfinex","SOLUSD",1750726219084,9.67237892,143.39,143.38,60.68438737]
["bitfinex","SOLUSD",1750726219292,9.67237892,143.39,143.38,52.10773126]
["bitfinex","SOLUSD",1750726220116,9.67237892,143.39,143.38,50.54403126]
["bitfinex","SOLUSD",1750726220415,9.67237892,143.39,143.38,50.64403126]
["bitfinex","SOLUSD",1750726224311,9.67237892,143.39,143.38,59.22068737]
["bitfinex","SOLUSD",1750726224615,9.67237892,143.39,143.38,50.64403126]
["bitfinex","SOLUSD",1750726225118,18.24903503,143.39,143.38,31.9943824]
["bitfinex","SOLUSD",1750726225695,9.67237892,143.39,143.38,50.64403126]
["bitfinex","SOLUSD",1750726227597,9.67237892,143.39,143.38,66.19516079]
["bitfinex","SOLUSD",1750726227909,8.57665611,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1750726228112,8.57665611,143.43,143.4,30.0]
["bitfinex","SOLUSD",1750726228326,8.57665611,143.42,143.38,1.9143824]
["bitfinex","SOLUSD",1750726228492,5.21523467,143.45,143.38,20.56403126]
["bitfinex","SOLUSD",1750726228692,8.57665611,143.39,143.38,20.56403126]
["bitfinex","SOLUSD",1750726229294,8.57665611,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726229724,26.0,143.41,143.38,1.9143824]
["bitfinex","SOLUSD",1750726229900,8.57665611,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726232836,26.0,143.4,143.38,1.9143824]
["bitfinex","SOLUSD",1750726233013,8.57665611,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726234212,5.73960692,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726239623,5.88176849,143.39,143.38,1.9143824]
["bitfinex","SOLUSD",1750726239801,5.73960692,143.33,143.32,48.88964886]
["bitfinex","SOLUSD",1750726240001,5.73960692,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1750726240202,5.73960692,143.33,143.3,7.16]
["bitfinex","SOLUSD",1750726240409,5.73960692,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1750726240614,26.14216157,143.39,143.31,18.64964886]
["bitfinex","SOLUSD",1750726240812,5.73960692,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750726241221,26.0,143.37,143.28,1.5017]
["bitfinex","SOLUSD",1750726241416,26.0,143.37,143.28,14.22052429]
["bitfinex","SOLUSD",1750726241417,5.73960692,143.33,143.28,14.22052429]
["bitfinex","SOLUSD",1750726241628,5.73960692,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750726242331,5.73960692,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750726242526,5.73960692,143.35,143.31,54.64925578]
["bitfinex","SOLUSD",1750726242705,5.73960692,143.36,143.31,54.64925578]
["bitfinex","SOLUSD",1750726243533,5.73960692,143.36,143.31,61.6270759]
["bitfinex","SOLUSD",1750726243736,5.73960692,143.35,143.31,48.90964886]
["bitfinex","SOLUSD",1750726244116,26.0,143.37,143.31,55.88750914]
["bitfinex","SOLUSD",1750726244430,5.73960692,143.37,143.32,13.319]
["bitfinex","SOLUSD",1750726244614,5.73960692,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750726244930,5.73960692,143.37,143.34,30.26]
["bitfinex","SOLUSD",1750726245429,5.73960692,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750726245619,26.0,143.41,143.34,30.26]
["bitfinex","SOLUSD",1750726245815,5.73960692,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750726246334,5.73960692,143.36,143.34,30.26]
["bitfinex","SOLUSD",1750726246531,5.73960692,143.35,143.34,30.26]
["bitfinex","SOLUSD",1750726247712,0.14216157,143.39,143.34,30.26]
["bitfinex","SOLUSD",1750726248016,5.73960692,143.35,143.34,30.26]
["bitfinex","SOLUSD",1750726248425,5.73960692,143.35,143.33,48.90964886]
["bitfinex","SOLUSD",1750726248825,5.73960692,143.36,143.33,48.90964886]
["bitfinex","SOLUSD",1750726249429,5.73960692,143.37,143.33,55.88646506]
["bitfinex","SOLUSD",1750726249756,5.73960692,143.37,143.33,61.62607198]
["bitfinex","SOLUSD",1750726250032,5.73960692,143.37,143.33,55.88646506]
["bitfinex","SOLUSD",1750726250222,5.73960692,143.37,143.33,48.90964886]
["bitfinex","SOLUSD",1750726250424,11.79020692,143.44,143.35,18.64964886]
["bitfinex","SOLUSD",1750726250622,5.73960692,143.4,143.36,30.24]
["bitfinex","SOLUSD",1750726250815,5.73960692,143.4,143.36,37.21516223]
["bitfinex","SOLUSD",1750726251216,6.4312,143.48,143.39,5.73960692]
["bitfinex","SOLUSD",1750726251423,5.73960692,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750726251617,6.4312,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1750726251816,5.73960692,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750726252016,26.0,143.48,143.44,30.26]
["bitfinex","SOLUSD",1750726252223,5.73960692,143.45,143.44,48.90964886]
["bitfinex","SOLUSD",1750726253637,5.73960692,143.45,143.41,31.9158]
["bitfinex","SOLUSD",1750726253834,5.73960692,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726254923,5.73960692,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726255123,26.0,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750726255626,5.73960692,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726255819,5.73960692,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726256234,26.0,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750726256540,5.73960692,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750726256837,5.73960692,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726258021,26.0,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750726258221,5.73960692,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750726258429,26.0,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750726258740,5.73960692,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1750726259433,26.0,143.48,143.43,5.73960692]
["bitfinex","SOLUSD",1750726259634,26.0,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750726259829,5.73960692,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750726260017,5.73960692,143.5,143.47,48.88964886]
["bitfinex","SOLUSD",1750726260426,5.73960692,143.49,143.47,48.88964886]
["bitfinex","SOLUSD",1750726261447,9.81860522,143.51,143.47,48.88964886]
["bitfinex","SOLUSD",1750726261743,5.73960692,143.49,143.47,48.88964886]
["bitfinex","SOLUSD",1750726261942,9.81860522,143.51,143.47,48.88964886]
["bitfinex","SOLUSD",1750726262153,5.73960692,143.49,143.47,48.88964886]
["bitfinex","SOLUSD",1750726262652,5.73960692,143.48,143.47,30.24]
["bitfinex","SOLUSD",1750726263447,5.73960692,143.48,143.47,48.88964886]
["bitfinex","SOLUSD",1750726263626,15.55821214,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726263822,15.55821214,143.51,143.49,30.18]
["bitfinex","SOLUSD",1750726264528,5.73960692,143.5,143.49,30.18]
["bitfinex","SOLUSD",1750726264757,5.73960692,143.5,143.47,48.82964886]
["bitfinex","SOLUSD",1750726264942,5.73960692,143.48,143.47,48.82964886]
["bitfinex","SOLUSD",1750726265133,5.73960692,143.48,143.47,30.18]
["bitfinex","SOLUSD",1750726265637,9.81860522,143.51,143.47,30.18]
["bitfinex","SOLUSD",1750726265823,5.73960692,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1750726266029,9.81860522,143.51,143.48,24.38925578]
["bitfinex","SOLUSD",1750726266344,9.81860522,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726266735,15.55821214,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726267245,9.81860522,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726267449,15.55821214,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726267954,9.81860522,143.51,143.5,5.73960692]
["bitfinex","SOLUSD",1750726268129,9.81860522,143.51,143.46,1.5746]
["bitfinex","SOLUSD",1750726268330,5.73960692,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726268535,15.55821214,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750726268741,9.81860522,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750726269341,15.55821214,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750726270630,5.73960692,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1750726270942,15.55821214,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750726271856,5.73960692,143.5,143.46,20.22424886]
["bitfinex","SOLUSD",1750726272071,9.81860522,143.51,143.46,20.22424886]
["bitfinex","SOLUSD",1750726272072,5.73960692,143.47,143.46,48.84964886]
["bitfinex","SOLUSD",1750726274054,9.81860522,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750726274262,5.73960692,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726274462,5.73960692,143.49,143.48,48.80964886]
["bitfinex","SOLUSD",1750726274850,5.73960692,143.49,143.48,30.16]
["bitfinex","SOLUSD",1750726276260,5.73960692,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750726276465,5.73960692,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750726276765,5.73960692,143.48,143.46,18.64964886]
["bitfinex","SOLUSD",1750726277837,9.81860522,143.51,143.45,30.14]
["bitfinex","SOLUSD",1750726277838,5.73960692,143.47,143.45,30.14]
["bitfinex","SOLUSD",1750726278059,5.73960692,143.46,143.45,48.78964886]
["bitfinex","SOLUSD",1750726278256,26.0,143.43,143.35,1.6645]
["bitfinex","SOLUSD",1750726278431,26.0,143.43,143.35,31.7845]
["bitfinex","SOLUSD",1750726278630,5.73960692,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750726281040,26.0,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1750726281251,5.73960692,143.38,143.31,15.70179791]
["bitfinex","SOLUSD",1750726281438,5.73960692,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750726281644,26.0,143.41,143.31,8.7241]
["bitfinex","SOLUSD",1750726281853,26.0,143.43,143.36,5.73960692]
["bitfinex","SOLUSD",1750726282036,5.73960692,143.44,143.39,5.73960692]
["bitfinex","SOLUSD",1750726282236,5.73960692,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750726282666,5.73960692,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750726283038,5.73960692,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750726283432,5.73960692,143.43,143.37,1.6175]
["bitfinex","SOLUSD",1750726283633,5.73960692,143.43,143.28,38.53368269]
["bitfinex","SOLUSD",1750726283634,5.73960692,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750726284046,5.73960692,143.39,143.35,30.06]
["bitfinex","SOLUSD",1750726284270,0.14216157,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750726284449,8.6076301,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750726284954,26.14216157,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750726285145,8.6076301,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750726285758,8.6076301,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750726285966,8.6076301,143.38,143.35,30.06]
["bitfinex","SOLUSD",1750726286255,8.6076301,143.36,143.35,30.06]
["bitfinex","SOLUSD",1750726286642,8.6076301,143.36,143.32,7.12]
["bitfinex","SOLUSD",1750726286961,0.14216157,143.38,143.32,37.16]
["bitfinex","SOLUSD",1750726287281,8.6076301,143.35,143.32,37.16]
["bitfinex","SOLUSD",1750726288166,8.6076301,143.34,143.32,7.12]
["bitfinex","SOLUSD",1750726288365,8.6076301,143.34,143.32,37.16]
["bitfinex","SOLUSD",1750726288541,8.6076301,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1750726288746,8.6076301,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1750726289646,8.6076301,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1750726289978,8.6076301,143.38,143.33,34.23410068]
["bitfinex","SOLUSD",1750726290271,8.11356157,143.43,143.35,18.64964886]
["bitfinex","SOLUSD",1750726290272,26.0,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750726290472,8.6076301,143.39,143.36,30.02]
["bitfinex","SOLUSD",1750726290941,8.6076301,143.41,143.37,1.524]
["bitfinex","SOLUSD",1750726291156,8.6076301,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1750726291756,8.6076301,143.41,143.37,1.524]
["bitfinex","SOLUSD",1750726291949,8.6076301,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1750726292353,26.0,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1750726293290,6.64308016,143.49,143.4,27.25727896]
["bitfinex","SOLUSD",1750726293291,8.6076301,143.44,143.4,27.25727896]
["bitfinex","SOLUSD",1750726293791,26.0,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750726293958,8.6076301,143.46,143.43,30.02]
["bitfinex","SOLUSD",1750726294465,8.6076301,143.45,143.43,30.02]
["bitfinex","SOLUSD",1750726294676,23.27866679,143.51,143.43,30.02]
["bitfinex","SOLUSD",1750726294677,23.13650522,143.51,143.43,30.02]
["bitfinex","SOLUSD",1750726294852,8.6076301,143.46,143.43,30.02]
["bitfinex","SOLUSD",1750726295367,26.0,143.48,143.43,30.02]
["bitfinex","SOLUSD",1750726295570,8.6076301,143.46,143.43,30.02]
["bitfinex","SOLUSD",1750726295786,26.0,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726295968,8.6076301,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726296168,8.6076301,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750726296377,26.0,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726296693,26.0,143.48,143.44,25.62118031]
["bitfinex","SOLUSD",1750726296860,8.6076301,143.49,143.44,35.89521041]
["bitfinex","SOLUSD",1750726297190,9.81860522,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1750726297356,8.6076301,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726297695,8.6076301,143.48,143.46,30.02]
["bitfinex","SOLUSD",1750726297859,8.6076301,143.47,143.46,30.02]
["bitfinex","SOLUSD",1750726299184,9.81860522,143.51,143.46,30.02]
["bitfinex","SOLUSD",1750726299386,0.14216157,143.5,143.46,30.02]
["bitfinex","SOLUSD",1750726299595,8.6076301,143.47,143.46,30.02]
["bitfinex","SOLUSD",1750726301186,26.0,143.48,143.46,30.02]
["bitfinex","SOLUSD",1750726301399,34.6076301,143.48,143.46,30.02]
["bitfinex","SOLUSD",1750726301757,34.6076301,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726302161,26.0,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726302462,34.6076301,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726303281,26.0,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726303478,8.6076301,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726304368,26.0,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750726304568,15.54860812,143.51,143.47,25.61962084]
["bitfinex","SOLUSD",1750726304778,5.7300029,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726305292,5.7300029,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726305494,35.81860522,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750726305670,5.7300029,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726306070,5.7300029,143.5,143.47,25.61968096]
["bitfinex","SOLUSD",1750726306387,5.7300029,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726307378,5.7300029,143.5,143.47,25.61960479]
["bitfinex","SOLUSD",1750726307691,35.81860522,143.51,143.47,31.34960769]
["bitfinex","SOLUSD",1750726307692,9.81860522,143.51,143.47,31.34960769]
["bitfinex","SOLUSD",1750726307898,26.0,143.54,143.47,31.34960769]
["bitfinex","SOLUSD",1750726307899,5.7300029,143.52,143.47,31.34960769]
["bitfinex","SOLUSD",1750726308404,5.7300029,143.51,143.47,31.34960769]
["bitfinex","SOLUSD",1750726308606,5.7300029,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726308770,5.7300029,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750726308971,5.7300029,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726309207,5.7300029,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750726309847,5.7300029,143.5,143.47,25.61963867]
["bitfinex","SOLUSD",1750726309968,26.14216157,143.54,143.47,31.34964157]
["bitfinex","SOLUSD",1750726310170,5.7300029,143.52,143.48,5.7300029]
["bitfinex","SOLUSD",1750726310370,5.7300029,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726310985,26.0,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750726311199,5.7300029,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750726311404,5.7300029,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726311592,5.7300029,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726311971,5.7300029,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726313179,26.0,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750726313496,5.7300029,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750726313698,0.14216157,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750726313902,5.7300029,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726314491,5.7300029,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726316575,5.7300029,143.51,143.49,29.94]
["bitfinex","SOLUSD",1750726317411,26.0,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750726317709,5.7300029,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726321686,26.0,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750726321885,26.0,143.57,143.51,7.3945029]
["bitfinex","SOLUSD",1750726322120,11.00615734,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1750726322410,31.7300029,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750726322582,5.7300029,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750726322787,16.73616024,143.63,143.59,48.44964886]
["bitfinex","SOLUSD",1750726323115,16.73616024,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750726323408,3.78379335,143.68,143.61,24.37965176]
["bitfinex","SOLUSD",1750726323610,6.3118,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1750726323810,5.7300029,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1750726323993,5.7300029,143.66,143.65,48.52964886]
["bitfinex","SOLUSD",1750726324305,5.7300029,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1750726325217,5.7300029,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750726325406,26.0,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1750726325589,5.7300029,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750726326293,8.57393245,143.67,143.65,29.88]
["bitfinex","SOLUSD",1750726327407,8.57393245,143.66,143.63,29.84]
["bitfinex","SOLUSD",1750726327597,8.57393245,143.64,143.62,29.84]
["bitfinex","SOLUSD",1750726327793,8.57393245,143.63,143.6,36.86]
["bitfinex","SOLUSD",1750726327994,26.0,143.63,143.6,36.86]
["bitfinex","SOLUSD",1750726328407,8.57393245,143.62,143.6,36.86]
["bitfinex","SOLUSD",1750726328716,8.57393245,143.61,143.6,36.86]
["bitfinex","SOLUSD",1750726329585,8.57393245,143.62,143.6,36.86]
["bitfinex","SOLUSD",1750726331091,26.14216157,143.67,143.6,36.86]
["bitfinex","SOLUSD",1750726331293,8.57393245,143.62,143.6,36.86]
["bitfinex","SOLUSD",1750726333696,8.57393245,143.62,143.6,29.76]
["bitfinex","SOLUSD",1750726334112,8.57393245,143.61,143.6,48.40964886]
["bitfinex","SOLUSD",1750726335004,0.14216157,143.65,143.6,48.40964886]
["bitfinex","SOLUSD",1750726335210,8.57393245,143.62,143.6,48.40964886]
["bitfinex","SOLUSD",1750726335393,8.57393245,143.61,143.6,29.76]
["bitfinex","SOLUSD",1750726335609,26.14216157,143.65,143.6,29.76]
["bitfinex","SOLUSD",1750726335786,8.57393245,143.62,143.6,29.76]
["bitfinex","SOLUSD",1750726335990,0.14216157,143.65,143.6,29.76]
["bitfinex","SOLUSD",1750726336209,8.57393245,143.61,143.6,48.40964886]
["bitfinex","SOLUSD",1750726336406,26.0,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750726336614,8.57393245,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750726337113,8.57393245,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750726337287,8.57393245,143.64,143.63,18.64964886]
["bitfinex","SOLUSD",1750726337690,0.14216157,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1750726337921,0.14216157,143.68,143.64,29.8]
["bitfinex","SOLUSD",1750726338220,8.57393245,143.65,143.64,29.8]
["bitfinex","SOLUSD",1750726339914,0.14216157,143.68,143.64,29.8]
["bitfinex","SOLUSD",1750726340214,8.57393245,143.65,143.64,29.8]
["bitfinex","SOLUSD",1750726343224,8.57393245,143.66,143.64,29.8]
["bitfinex","SOLUSD",1750726343399,8.57393245,143.65,143.64,29.8]
["bitfinex","SOLUSD",1750726344398,26.0,143.67,143.64,29.8]
["bitfinex","SOLUSD",1750726344599,8.57393245,143.65,143.64,29.8]
["bitfinex","SOLUSD",1750726345115,26.0,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750726345300,8.57393245,143.61,143.6,48.36964886]
["bitfinex","SOLUSD",1750726346505,8.57393245,143.61,143.6,29.72]
["bitfinex","SOLUSD",1750726346704,8.57393245,143.61,143.57,6.9]
["bitfinex","SOLUSD",1750726346897,8.57393245,143.58,143.57,36.66]
["bitfinex","SOLUSD",1750726347100,8.57393245,143.58,143.57,6.9]
["bitfinex","SOLUSD",1750726347361,8.57393245,143.58,143.52,13.2571]
["bitfinex","SOLUSD",1750726347524,8.57393245,143.54,143.52,13.2571]
["bitfinex","SOLUSD",1750726347715,8.57393245,143.53,143.52,6.9]
["bitfinex","SOLUSD",1750726348031,8.57393245,143.53,143.52,55.28964886]
["bitfinex","SOLUSD",1750726348235,26.0,143.57,143.52,25.54964886]
["bitfinex","SOLUSD",1750726348434,5.72661899,143.53,143.5,29.74]
["bitfinex","SOLUSD",1750726348620,5.72661899,143.51,143.5,48.38964886]
["bitfinex","SOLUSD",1750726350310,8.59244984,143.51,143.5,48.38964886]
["bitfinex","SOLUSD",1750726350710,3.52632153,143.53,143.5,48.38964886]
["bitfinex","SOLUSD",1750726350918,8.59244984,143.52,143.5,48.38964886]
["bitfinex","SOLUSD",1750726351333,26.0,143.57,143.5,48.38964886]
["bitfinex","SOLUSD",1750726351538,8.59244984,143.52,143.5,48.38964886]
["bitfinex","SOLUSD",1750726353239,8.59244984,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750726353610,8.59244984,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750726353810,8.59244984,143.53,143.52,48.36964886]
["bitfinex","SOLUSD",1750726355709,8.59244984,143.53,143.52,29.72]
["bitfinex","SOLUSD",1750726356823,8.59244984,143.54,143.52,29.72]
["bitfinex","SOLUSD",1750726357209,12.12097074,143.54,143.52,29.72]
["bitfinex","SOLUSD",1750726359322,8.59244984,143.54,143.52,29.72]
["bitfinex","SOLUSD",1750726360117,8.59244984,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750726360332,26.0,143.57,143.54,29.66]
["bitfinex","SOLUSD",1750726360333,12.06412231,143.56,143.54,29.66]
["bitfinex","SOLUSD",1750726360540,0.14216157,143.59,143.54,29.66]
["bitfinex","SOLUSD",1750726360736,8.59244984,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750726360916,8.59244984,143.58,143.56,29.68]
["bitfinex","SOLUSD",1750726361417,8.59244984,143.57,143.56,48.32964886]
["bitfinex","SOLUSD",1750726363237,8.59244984,143.57,143.56,29.68]
["bitfinex","SOLUSD",1750726364939,8.59244984,143.57,143.54,25.44964886]
["bitfinex","SOLUSD",1750726364940,8.59244984,143.57,143.54,36.44]
["bitfinex","SOLUSD",1750726365145,34.59244984,143.55,143.54,36.44]
["bitfinex","SOLUSD",1750726365444,3.54348578,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750726365445,3.40132421,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750726365632,34.59244984,143.58,143.56,48.34964886]
["bitfinex","SOLUSD",1750726366022,8.59244984,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750726366218,8.59244984,143.57,143.55,29.72]
["bitfinex","SOLUSD",1750726366424,8.59244984,143.56,143.55,29.72]
["bitfinex","SOLUSD",1750726367427,8.59244984,143.56,143.53,29.72]
["bitfinex","SOLUSD",1750726367639,8.59244984,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750726367833,8.59244984,143.57,143.55,29.72]
["bitfinex","SOLUSD",1750726368449,34.59244984,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750726368622,8.59244984,143.58,143.57,48.34964886]
["bitfinex","SOLUSD",1750726370332,26.0,143.6,143.57,48.34964886]
["bitfinex","SOLUSD",1750726371439,5.72229241,143.59,143.57,48.34964886]
["bitfinex","SOLUSD",1750726371645,5.72229241,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750726371843,5.72229241,143.6,143.59,48.34964886]
["bitfinex","SOLUSD",1750726372719,3.40188717,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750726372920,5.72229241,143.62,143.61,48.32964886]
["bitfinex","SOLUSD",1750726373344,5.72229241,143.63,143.61,29.68]
["bitfinex","SOLUSD",1750726373542,0.14216157,143.55,143.41,16.97301443]
["bitfinex","SOLUSD",1750726373745,5.72229241,143.51,143.46,5.72229241]
["bitfinex","SOLUSD",1750726373947,5.72229241,143.51,143.47,29.7]
["bitfinex","SOLUSD",1750726374443,5.72229241,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726374642,5.72229241,143.51,143.47,29.7]
["bitfinex","SOLUSD",1750726375050,0.14216157,143.55,143.48,18.64964886]
["bitfinex","SOLUSD",1750726375251,5.72229241,143.51,143.49,29.68]
["bitfinex","SOLUSD",1750726376234,8.59254182,143.51,143.49,29.68]
["bitfinex","SOLUSD",1750726377255,8.59254182,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750726377456,8.59254182,143.53,143.51,29.68]
["bitfinex","SOLUSD",1750726378652,8.59254182,143.52,143.51,29.68]
["bitfinex","SOLUSD",1750726384056,8.59254182,143.52,143.49,29.58]
["bitfinex","SOLUSD",1750726384242,8.59254182,143.5,143.49,29.58]
["bitfinex","SOLUSD",1750726384560,8.59254182,143.51,143.49,29.58]
["bitfinex","SOLUSD",1750726384762,8.59254182,143.5,143.49,48.22964886]
["bitfinex","SOLUSD",1750726385345,8.59254182,143.5,143.48,6.8]
["bitfinex","SOLUSD",1750726385546,8.59254182,143.49,143.48,36.38]
["bitfinex","SOLUSD",1750726387662,8.59254182,143.49,143.48,29.58]
["bitfinex","SOLUSD",1750726388766,34.59254182,143.49,143.47,29.54]
["bitfinex","SOLUSD",1750726388938,8.59254182,143.48,143.47,29.54]
["bitfinex","SOLUSD",1750726389137,8.59254182,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750726389344,8.59254182,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1750726389764,8.59254182,143.46,143.45,48.18964886]
["bitfinex","SOLUSD",1750726392767,8.59254182,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750726392960,3.53777221,143.46,143.44,29.52]
["bitfinex","SOLUSD",1750726393165,8.59254182,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750726393369,26.0,143.46,143.44,29.5]
["bitfinex","SOLUSD",1750726393669,0.14216157,143.48,143.44,29.5]
["bitfinex","SOLUSD",1750726394473,8.59254182,143.45,143.44,29.52]
["bitfinex","SOLUSD",1750726394678,8.59254182,143.45,143.42,6.8]
["bitfinex","SOLUSD",1750726394881,8.59254182,143.43,143.42,6.8]
["bitfinex","SOLUSD",1750726395174,8.59254182,143.43,143.41,29.52]
["bitfinex","SOLUSD",1750726395382,8.59254182,143.42,143.4,29.52]
["bitfinex","SOLUSD",1750726395676,8.59254182,143.41,143.39,29.52]
["bitfinex","SOLUSD",1750726395860,8.59254182,143.4,143.37,6.72]
["bitfinex","SOLUSD",1750726396060,8.59254182,143.38,143.37,6.72]
["bitfinex","SOLUSD",1750726396268,8.59254182,143.38,143.32,119.60529705]
["bitfinex","SOLUSD",1750726396447,8.59254182,143.36,143.32,119.60529705]
["bitfinex","SOLUSD",1750726396651,8.59254182,143.35,143.32,104.0355]
["bitfinex","SOLUSD",1750726396852,8.59254182,143.35,143.33,29.52]
["bitfinex","SOLUSD",1750726397073,26.0,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1750726397273,8.59254182,143.35,143.34,48.16964886]
["bitfinex","SOLUSD",1750726397483,8.59254182,143.35,143.32,8.2827]
["bitfinex","SOLUSD",1750726397484,8.59254182,143.35,143.32,1.5627]
["bitfinex","SOLUSD",1750726397661,26.14216157,143.39,143.33,48.16964886]
["bitfinex","SOLUSD",1750726397866,8.59254182,143.34,143.33,48.16964886]
["bitfinex","SOLUSD",1750726399256,26.14216157,143.39,143.33,48.16964886]
["bitfinex","SOLUSD",1750726399464,8.59254182,143.35,143.33,48.16964886]
["bitfinex","SOLUSD",1750726399665,8.59254182,143.37,143.33,63.73907175]
["bitfinex","SOLUSD",1750726400056,8.59254182,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750726400370,8.59254182,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750726402874,8.59254182,143.39,143.37,29.52]
["bitfinex","SOLUSD",1750726403077,8.59254182,143.38,143.37,48.16964886]
["bitfinex","SOLUSD",1750726405182,8.59254182,143.38,143.37,29.52]
["bitfinex","SOLUSD",1750726406169,8.59254182,143.38,143.37,48.16964886]
["bitfinex","SOLUSD",1750726406486,8.59254182,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1750726406670,26.0,143.43,143.39,29.46]
["bitfinex","SOLUSD",1750726406871,0.14216157,143.39,143.34,29.46]
["bitfinex","SOLUSD",1750726407072,8.59254182,143.36,143.34,48.10964886]
["bitfinex","SOLUSD",1750726407278,8.59254182,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750726407961,8.59254182,143.36,143.34,29.5]
["bitfinex","SOLUSD",1750726408183,8.59254182,143.35,143.34,29.5]
["bitfinex","SOLUSD",1750726408377,5.74180533,143.35,143.34,29.5]
["bitfinex","SOLUSD",1750726409186,5.74180533,143.35,143.33,48.14964886]
["bitfinex","SOLUSD",1750726409685,5.74180533,143.36,143.33,55.12650092]
["bitfinex","SOLUSD",1750726410183,5.74180533,143.37,143.33,55.12650092]
["bitfinex","SOLUSD",1750726410792,5.74180533,143.36,143.33,55.12650092]
["bitfinex","SOLUSD",1750726410991,5.74180533,143.36,143.33,48.14964886]
["bitfinex","SOLUSD",1750726412374,26.14216157,143.41,143.33,55.1265357]
["bitfinex","SOLUSD",1750726412581,5.74180533,143.36,143.33,55.1265357]
["bitfinex","SOLUSD",1750726416388,5.74180533,143.36,143.33,48.14964886]
["bitfinex","SOLUSD",1750726417300,5.74180533,143.36,143.33,55.12651778]
["bitfinex","SOLUSD",1750726422800,26.0,143.38,143.33,55.12651778]
["bitfinex","SOLUSD",1750726422801,5.74180533,143.35,143.33,48.14964886]
["bitfinex","SOLUSD",1750726422980,5.74180533,143.34,143.33,48.14964886]
["bitfinex","SOLUSD",1750726425310,5.74180533,143.34,143.33,48.10964886]
["bitfinex","SOLUSD",1750726425888,5.74180533,143.35,143.33,48.10964886]
["bitfinex","SOLUSD",1750726426713,5.74180533,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1750726427005,0.14216157,143.4,143.34,48.10964886]
["bitfinex","SOLUSD",1750726427306,5.74180533,143.35,143.34,48.10964886]
["bitfinex","SOLUSD",1750726431407,5.74180533,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750726433226,31.74180533,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750726433521,5.74180533,143.37,143.36,29.46]
["bitfinex","SOLUSD",1750726436315,26.0,143.41,143.36,48.10964886]
["bitfinex","SOLUSD",1750726436613,5.74180533,143.37,143.36,48.10964886]
["bitfinex","SOLUSD",1750726437201,26.0,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750726437408,26.0,143.41,143.34,5.74180533]
["bitfinex","SOLUSD",1750726437409,26.0,143.41,143.38,29.44]
["bitfinex","SOLUSD",1750726437608,5.74180533,143.39,143.37,29.44]
["bitfinex","SOLUSD",1750726437812,5.74180533,143.38,143.37,29.44]
["bitfinex","SOLUSD",1750726439428,5.74180533,143.38,143.37,48.08964886]
["bitfinex","SOLUSD",1750726439723,5.74180533,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750726440931,5.74180533,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1750726441230,5.74180533,143.41,143.39,48.08964886]
["bitfinex","SOLUSD",1750726441799,26.0,143.42,143.39,48.08964886]
["bitfinex","SOLUSD",1750726441800,31.74180533,143.42,143.39,48.08964886]
["bitfinex","SOLUSD",1750726442130,5.74180533,143.41,143.39,48.08964886]
["bitfinex","SOLUSD",1750726443229,26.0,143.42,143.39,48.08964886]
["bitfinex","SOLUSD",1750726443527,5.74180533,143.41,143.39,48.08964886]
["bitfinex","SOLUSD",1750726444623,5.74180533,143.4,143.39,48.08964886]
["bitfinex","SOLUSD",1750726447329,5.74180533,143.4,143.39,29.44]
["bitfinex","SOLUSD",1750726448632,26.0,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750726448811,5.74180533,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750726454037,31.74180533,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750726454954,31.74180533,143.41,143.38,29.44]
["bitfinex","SOLUSD",1750726455136,5.74180533,143.39,143.38,48.08964886]
["bitfinex","SOLUSD",1750726455327,5.74180533,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750726458341,5.74180533,143.39,143.38,48.06964886]
["bitfinex","SOLUSD",1750726458927,5.74180533,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750726459125,5.74180533,143.39,143.38,48.06964886]
["bitfinex","SOLUSD",1750726461454,26.0,143.41,143.38,48.06964886]
["bitfinex","SOLUSD",1750726461961,5.74180533,143.43,143.39,27.2451433]
["bitfinex","SOLUSD",1750726462260,26.0,143.45,143.4,29.42]
["bitfinex","SOLUSD",1750726462447,5.74180533,143.43,143.4,29.42]
["bitfinex","SOLUSD",1750726463131,5.74180533,143.42,143.4,29.42]
["bitfinex","SOLUSD",1750726464141,5.74180533,143.41,143.4,29.42]
["bitfinex","SOLUSD",1750726464342,5.74180533,143.41,143.4,48.06964886]
["bitfinex","SOLUSD",1750726465640,26.0,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750726465841,5.74180533,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750726466261,26.0,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750726466567,5.74180533,143.42,143.39,20.27124886]
["bitfinex","SOLUSD",1750726466741,5.74180533,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750726469760,5.74180533,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750726469966,5.74180533,143.43,143.42,48.06964886]
["bitfinex","SOLUSD",1750726470845,5.74180533,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750726471050,5.74180533,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750726472156,5.74180533,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750726472370,5.74180533,143.45,143.44,29.4]
["bitfinex","SOLUSD",1750726476873,26.0,143.43,143.42,48.04964886]
["bitfinex","SOLUSD",1750726477074,31.74180533,143.43,143.42,48.04964886]
["bitfinex","SOLUSD",1750726477759,5.74180533,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726477970,5.74180533,143.43,143.42,48.04964886]
["bitfinex","SOLUSD",1750726480154,5.74180533,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750726480568,31.74180533,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750726480787,31.74180533,143.45,143.44,48.04964886]
["bitfinex","SOLUSD",1750726483580,31.74180533,143.45,143.44,29.4]
["bitfinex","SOLUSD",1750726483886,31.74180533,143.45,143.42,29.38]
["bitfinex","SOLUSD",1750726484190,5.74180533,143.43,143.42,29.38]
["bitfinex","SOLUSD",1750726486488,5.74180533,143.43,143.41,89.4]
["bitfinex","SOLUSD",1750726486691,26.0,143.41,143.35,8.272]
["bitfinex","SOLUSD",1750726486995,5.74180533,143.36,143.35,6.64]
["bitfinex","SOLUSD",1750726487165,5.74180533,143.36,143.35,36.02]
["bitfinex","SOLUSD",1750726487365,5.74180533,143.36,143.35,54.66964886]
["bitfinex","SOLUSD",1750726487791,5.74180533,143.36,143.35,25.28964886]
["bitfinex","SOLUSD",1750726487996,5.74180533,143.36,143.35,6.64]
["bitfinex","SOLUSD",1750726488189,5.74180533,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1750726488386,5.74180533,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750726488574,26.0,143.37,143.33,29.38]
["bitfinex","SOLUSD",1750726489378,26.14216157,143.39,143.31,18.64964886]
["bitfinex","SOLUSD",1750726489583,26.0,143.37,143.33,29.38]
["bitfinex","SOLUSD",1750726489895,5.74180533,143.34,143.33,48.02964886]
["bitfinex","SOLUSD",1750726490694,26.0,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1750726490874,5.74180533,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750726491766,5.74180533,143.34,143.32,29.4]
["bitfinex","SOLUSD",1750726491969,5.74180533,143.33,143.32,48.04964886]
["bitfinex","SOLUSD",1750726492494,5.74180533,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1750726492684,5.74180533,143.33,143.32,48.02964886]
["bitfinex","SOLUSD",1750726492878,5.74180533,143.33,143.3,6.64]
["bitfinex","SOLUSD",1750726493200,26.0,143.35,143.31,29.38]
["bitfinex","SOLUSD",1750726493793,26.0,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1750726493986,26.0,143.35,143.3,6.64]
["bitfinex","SOLUSD",1750726494174,5.74180533,143.31,143.3,6.64]
["bitfinex","SOLUSD",1750726494376,5.74180533,143.31,143.3,54.66964886]
["bitfinex","SOLUSD",1750726495995,5.74180533,143.31,143.3,25.28964886]
["bitfinex","SOLUSD",1750726496177,5.74180533,143.31,143.3,54.68964886]
["bitfinex","SOLUSD",1750726496377,5.74180533,143.31,143.3,54.66964886]
["bitfinex","SOLUSD",1750726499381,5.74180533,143.31,143.25,1.5171]
["bitfinex","SOLUSD",1750726499593,5.74180533,143.29,143.26,48.02964886]
["bitfinex","SOLUSD",1750726500397,5.74180533,143.28,143.26,48.02964886]
["bitfinex","SOLUSD",1750726500599,5.74180533,143.29,143.27,29.38]
["bitfinex","SOLUSD",1750726500784,5.74180533,143.28,143.26,18.64964886]
["bitfinex","SOLUSD",1750726501098,5.74180533,143.28,143.27,48.02964886]
["bitfinex","SOLUSD",1750726501693,26.0,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1750726501998,5.74180533,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750726503002,5.74180533,143.31,143.29,29.38]
["bitfinex","SOLUSD",1750726503179,5.74180533,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1750726503377,5.74180533,143.28,143.26,18.64964886]
["bitfinex","SOLUSD",1750726503573,5.74180533,143.28,143.27,29.38]
["bitfinex","SOLUSD",1750726504380,5.74180533,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750726506508,5.74180533,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1750726506691,5.74180533,143.3,143.29,29.38]
["bitfinex","SOLUSD",1750726506889,26.0,143.33,143.29,48.02964886]
["bitfinex","SOLUSD",1750726507090,13.72400295,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1750726507277,13.72400295,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1750726507485,13.72400295,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1750726507680,5.74180533,143.44,143.36,18.64964886]
["bitfinex","SOLUSD",1750726507901,26.0,143.4,143.37,29.38]
["bitfinex","SOLUSD",1750726508209,6.1665,143.46,143.37,29.38]
["bitfinex","SOLUSD",1750726508382,5.74180533,143.41,143.37,29.38]
["bitfinex","SOLUSD",1750726508701,5.74180533,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750726508907,31.74180533,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750726509095,5.74180533,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750726509406,31.74180533,143.42,143.4,29.38]
["bitfinex","SOLUSD",1750726509610,26.0,143.42,143.4,29.38]
["bitfinex","SOLUSD",1750726509790,31.74180533,143.42,143.4,29.38]
["bitfinex","SOLUSD",1750726510307,6.42679254,143.48,143.4,29.38]
["bitfinex","SOLUSD",1750726510509,5.74180533,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750726510710,5.74180533,143.43,143.42,48.02964886]
["bitfinex","SOLUSD",1750726512096,26.0,143.46,143.42,48.02964886]
["bitfinex","SOLUSD",1750726512307,5.74180533,143.43,143.42,48.02964886]
["bitfinex","SOLUSD",1750726515711,26.0,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750726515921,26.0,143.46,143.44,29.36]
["bitfinex","SOLUSD",1750726517007,5.74180533,143.45,143.44,29.36]
["bitfinex","SOLUSD",1750726518618,26.0,143.47,143.44,29.36]
["bitfinex","SOLUSD",1750726518820,5.74180533,143.45,143.44,48.00964886]
["bitfinex","SOLUSD",1750726519121,5.74180533,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1750726519428,31.74180533,143.47,143.45,48.00964886]
["bitfinex","SOLUSD",1750726520808,5.74180533,143.46,143.45,48.00964886]
["bitfinex","SOLUSD",1750726521121,26.0,143.47,143.45,48.00964886]
["bitfinex","SOLUSD",1750726521301,31.74180533,143.47,143.45,48.00964886]
["bitfinex","SOLUSD",1750726521701,13.79028539,143.5,143.45,48.00964886]
["bitfinex","SOLUSD",1750726521895,5.74180533,143.49,143.45,60.72244258]
["bitfinex","SOLUSD",1750726522211,19.53209072,143.5,143.45,60.72244258]
["bitfinex","SOLUSD",1750726522817,13.79028539,143.5,143.47,24.39145419]
["bitfinex","SOLUSD",1750726522998,3.50069025,143.55,143.48,29.34]
["bitfinex","SOLUSD",1750726523198,5.74180533,143.51,143.48,35.96]
["bitfinex","SOLUSD",1750726523622,5.74180533,143.5,143.48,35.96]
["bitfinex","SOLUSD",1750726523825,5.74180533,143.5,143.48,54.60964886]
["bitfinex","SOLUSD",1750726525334,26.14216157,143.55,143.48,61.57924767]
["bitfinex","SOLUSD",1750726525520,5.74180533,143.5,143.48,54.60964886]
["bitfinex","SOLUSD",1750726526418,5.74180533,143.51,143.48,54.60964886]
["bitfinex","SOLUSD",1750726526932,5.74180533,143.54,143.49,25.99105419]
["bitfinex","SOLUSD",1750726527127,5.74180533,143.54,143.5,29.34]
["bitfinex","SOLUSD",1750726528319,5.74180533,143.54,143.5,36.30851336]
["bitfinex","SOLUSD",1750726529833,26.0,143.57,143.51,25.61756881]
["bitfinex","SOLUSD",1750726530134,5.74180533,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750726530907,26.0,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1750726531126,0.14216157,143.58,143.54,29.32]
["bitfinex","SOLUSD",1750726531426,5.74180533,143.55,143.54,47.96964886]
["bitfinex","SOLUSD",1750726531733,5.74180533,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750726531920,31.74180533,143.57,143.55,47.96964886]
["bitfinex","SOLUSD",1750726532428,5.74180533,143.57,143.55,47.96964886]
["bitfinex","SOLUSD",1750726533002,5.74180533,143.56,143.55,29.32]
["bitfinex","SOLUSD",1750726537339,26.0,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750726537513,5.74180533,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750726540344,31.74180533,143.57,143.55,29.32]
["bitfinex","SOLUSD",1750726540541,5.74180533,143.56,143.55,47.96964886]
["bitfinex","SOLUSD",1750726542144,26.0,143.57,143.55,47.96964886]
["bitfinex","SOLUSD",1750726542319,5.74180533,143.56,143.55,47.96964886]
["bitfinex","SOLUSD",1750726544023,26.0,143.57,143.55,47.96964886]
["bitfinex","SOLUSD",1750726544238,5.74180533,143.56,143.55,47.96964886]
["bitfinex","SOLUSD",1750726544744,5.74180533,143.56,143.55,29.32]
["bitfinex","SOLUSD",1750726546452,26.0,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750726546627,14.82670307,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1750726546628,5.74180533,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1750726546940,5.74180533,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750726547130,5.74180533,143.6,143.59,47.94964886]
["bitfinex","SOLUSD",1750726548121,26.0,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750726548440,0.14216157,143.66,143.61,29.3]
["bitfinex","SOLUSD",1750726548626,26.0,143.65,143.61,29.3]
["bitfinex","SOLUSD",1750726549228,1.68011303,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750726549547,26.0,143.65,143.63,29.3]
["bitfinex","SOLUSD",1750726550325,1.68011303,143.66,143.63,29.3]
["bitfinex","SOLUSD",1750726550526,3.24091303,143.71,143.64,18.64964886]
["bitfinex","SOLUSD",1750726550833,5.74180533,143.66,143.65,47.94964886]
["bitfinex","SOLUSD",1750726551034,1.68011303,143.71,143.65,47.94964886]
["bitfinex","SOLUSD",1750726551237,5.74180533,143.66,143.65,47.94964886]
["bitfinex","SOLUSD",1750726552138,1.68011303,143.71,143.65,47.94964886]
["bitfinex","SOLUSD",1750726552341,26.0,143.69,143.65,29.3]
["bitfinex","SOLUSD",1750726552529,5.74180533,143.67,143.65,29.3]
["bitfinex","SOLUSD",1750726552728,5.74180533,143.66,143.65,47.94964886]
["bitfinex","SOLUSD",1750726552922,5.74180533,143.66,143.65,29.3]
["bitfinex","SOLUSD",1750726553432,26.0,143.69,143.65,29.3]
["bitfinex","SOLUSD",1750726553626,26.0,143.69,143.65,47.94964886]
["bitfinex","SOLUSD",1750726554039,5.74180533,143.66,143.65,47.94964886]
["bitfinex","SOLUSD",1750726555064,5.74180533,143.66,143.65,29.3]
["bitfinex","SOLUSD",1750726555928,5.74180533,143.66,143.65,47.94964886]
["bitfinex","SOLUSD",1750726556138,5.74180533,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750726556462,5.74180533,143.67,143.66,47.92964886]
["bitfinex","SOLUSD",1750726558530,5.74180533,143.68,143.66,47.92964886]
["bitfinex","SOLUSD",1750726558736,26.0,143.71,143.66,47.92964886]
["bitfinex","SOLUSD",1750726558961,5.74180533,143.67,143.66,54.50964886]
["bitfinex","SOLUSD",1750726559334,13.87800887,143.74,143.66,54.50964886]
["bitfinex","SOLUSD",1750726559335,5.74180533,143.68,143.66,61.47052871]
["bitfinex","SOLUSD",1750726559935,5.74180533,143.67,143.66,61.47052871]
["bitfinex","SOLUSD",1750726560345,5.74180533,143.67,143.66,54.50964886]
["bitfinex","SOLUSD",1750726560846,5.74180533,143.67,143.66,35.86]
["bitfinex","SOLUSD",1750726561333,5.74180533,143.67,143.66,54.50964886]
["bitfinex","SOLUSD",1750726561751,26.0,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1750726562059,11.48361066,143.68,143.67,18.64964886]
["bitfinex","SOLUSD",1750726562256,11.48361066,143.68,143.67,47.90964886]
["bitfinex","SOLUSD",1750726566957,5.74180533,143.68,143.67,47.90964886]
["bitfinex","SOLUSD",1750726567347,5.74180533,143.68,143.67,62.54730578]
["bitfinex","SOLUSD",1750726568266,26.0,143.74,143.67,62.54730578]
["bitfinex","SOLUSD",1750726568470,5.74180533,143.68,143.67,62.54730578]
["bitfinex","SOLUSD",1750726568672,5.74180533,143.68,143.67,49.43234886]
["bitfinex","SOLUSD",1750726568969,26.0,143.73,143.67,49.43234886]
["bitfinex","SOLUSD",1750726569147,9.22294766,143.76,143.67,56.53487926]
["bitfinex","SOLUSD",1750726569148,26.0,143.75,143.67,56.53487926]
["bitfinex","SOLUSD",1750726569352,26.0,143.75,143.68,0.14216157]
["bitfinex","SOLUSD",1750726569572,26.0,143.75,143.7,18.64964886]
["bitfinex","SOLUSD",1750726569750,26.0,143.75,143.71,29.24]
["bitfinex","SOLUSD",1750726570072,26.0,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750726570242,26.0,143.75,143.67,8.48306883]
["bitfinex","SOLUSD",1750726570243,5.74180533,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1750726570441,5.74180533,143.76,143.75,29.24]
["bitfinex","SOLUSD",1750726570679,11.48361066,143.76,143.75,29.24]
["bitfinex","SOLUSD",1750726570851,11.48361066,143.76,143.75,47.88964886]
["bitfinex","SOLUSD",1750726571182,5.74180533,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1750726571468,5.74180533,143.82,143.8,18.79181043]
["bitfinex","SOLUSD",1750726571645,9.8734579,143.92,143.82,18.64964886]
["bitfinex","SOLUSD",1750726571974,9.8734579,143.92,143.81,29.24]
["bitfinex","SOLUSD",1750726571975,26.0,143.89,143.83,29.24]
["bitfinex","SOLUSD",1750726572143,26.0,143.89,143.84,29.24]
["bitfinex","SOLUSD",1750726572343,8.56908393,143.92,143.78,1.5684]
["bitfinex","SOLUSD",1750726572543,26.14216157,143.89,143.79,54.46964886]
["bitfinex","SOLUSD",1750726572765,0.14216157,143.87,143.79,54.46964886]
["bitfinex","SOLUSD",1750726572985,5.74180533,143.8,143.79,54.46964886]
["bitfinex","SOLUSD",1750726573956,5.74180533,143.84,143.79,54.46964886]
["bitfinex","SOLUSD",1750726574148,5.74180533,143.8,143.79,54.46964886]
["bitfinex","SOLUSD",1750726574351,5.74180533,143.8,143.79,48.03181043]
["bitfinex","SOLUSD",1750726574764,5.74180533,143.8,143.79,47.88964886]
["bitfinex","SOLUSD",1750726575080,5.74180533,143.84,143.79,47.88964886]
["bitfinex","SOLUSD",1750726575376,5.74180533,143.8,143.79,47.88964886]
["bitfinex","SOLUSD",1750726577253,5.74180533,143.84,143.79,47.88964886]
["bitfinex","SOLUSD",1750726577458,5.74180533,143.8,143.79,47.88964886]
["bitfinex","SOLUSD",1750726578959,26.0,143.85,143.79,47.88964886]
["bitfinex","SOLUSD",1750726579165,5.74180533,143.8,143.79,54.8442354]
["bitfinex","SOLUSD",1750726579498,5.74180533,143.81,143.79,54.98639697]
["bitfinex","SOLUSD",1750726579874,5.74180533,143.8,143.79,54.98639697]
["bitfinex","SOLUSD",1750726580114,5.74180533,143.84,143.79,54.98639697]
["bitfinex","SOLUSD",1750726580288,5.74180533,143.81,143.79,54.98639697]
["bitfinex","SOLUSD",1750726580990,5.74180533,143.8,143.79,54.98639697]
["bitfinex","SOLUSD",1750726581783,5.74180533,143.8,143.79,48.03181043]
["bitfinex","SOLUSD",1750726582468,5.74180533,143.8,143.79,54.98639697]
["bitfinex","SOLUSD",1750726582989,5.74180533,143.8,143.79,47.88964886]
["bitfinex","SOLUSD",1750726585491,0.14216157,143.87,143.79,47.88964886]
["bitfinex","SOLUSD",1750726585678,5.74180533,143.8,143.79,47.88964886]
["bitfinex","SOLUSD",1750726586389,5.74180533,143.81,143.79,54.8442354]
["bitfinex","SOLUSD",1750726588587,10.905119,143.92,143.8,0.14216157]
["bitfinex","SOLUSD",1750726588782,5.74180533,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750726588961,5.74180533,143.84,143.82,25.20964886]
["bitfinex","SOLUSD",1750726589162,5.74180533,143.86,143.83,29.2]
["bitfinex","SOLUSD",1750726589388,5.74180533,143.85,143.83,29.2]
["bitfinex","SOLUSD",1750726589580,5.74180533,143.85,143.83,36.15256703]
["bitfinex","SOLUSD",1750726590486,5.74180533,143.86,143.83,36.15256703]
["bitfinex","SOLUSD",1750726591190,31.74180533,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1750726591390,26.0,143.92,143.85,29.2]
["bitfinex","SOLUSD",1750726591691,5.74180533,143.86,143.85,47.84964886]
["bitfinex","SOLUSD",1750726591896,5.74180533,143.86,143.85,29.2]
["bitfinex","SOLUSD",1750726592091,11.48361066,143.86,143.84,29.2]
["bitfinex","SOLUSD",1750726592281,11.48361066,143.85,143.84,29.2]
["bitfinex","SOLUSD",1750726595082,11.48361066,143.85,143.82,6.56]
["bitfinex","SOLUSD",1750726595281,31.74180533,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750726595474,5.74180533,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750726595879,5.74180533,143.79,143.76,8.1917]
["bitfinex","SOLUSD",1750726596198,5.74180533,143.77,143.76,26.84134886]
["bitfinex","SOLUSD",1750726596696,5.74180533,143.77,143.76,33.7973867]
["bitfinex","SOLUSD",1750726596997,26.0,143.83,143.77,18.64964886]
["bitfinex","SOLUSD",1750726596998,5.74180533,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1750726597170,5.74180533,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750726597371,5.74180533,143.79,143.77,18.79181043]
["bitfinex","SOLUSD",1750726597789,5.74180533,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750726598370,8.55736637,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750726598569,26.0,143.85,143.78,25.6047191]
["bitfinex","SOLUSD",1750726598794,26.0,143.86,143.78,25.6047191]
["bitfinex","SOLUSD",1750726599097,8.55736637,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750726599488,8.55736637,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1750726600503,8.55736637,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750726601193,26.0,143.85,143.78,6.95507024]
["bitfinex","SOLUSD",1750726601377,8.55736637,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750726602780,26.0,143.85,143.78,6.95507024]
["bitfinex","SOLUSD",1750726602996,8.55736637,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750726603295,8.55736637,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1750726603681,8.55736637,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1750726604089,8.55736637,143.83,143.79,18.79181043]
["bitfinex","SOLUSD",1750726604488,11.27470743,143.96,143.83,18.79181043]
["bitfinex","SOLUSD",1750726604692,8.55736637,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750726605699,8.55736637,143.86,143.85,25.60133464]
["bitfinex","SOLUSD",1750726605897,8.55736637,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750726606101,8.55736637,143.86,143.84,6.54]
["bitfinex","SOLUSD",1750726606305,8.55736637,143.85,143.84,6.54]
["bitfinex","SOLUSD",1750726607305,8.55736637,143.85,143.79,32.14421322]
["bitfinex","SOLUSD",1750726607616,8.55736637,143.8,143.79,32.14421322]
["bitfinex","SOLUSD",1750726608199,8.55736637,143.8,143.79,25.18964886]
["bitfinex","SOLUSD",1750726609183,8.55736637,143.8,143.73,1.6216]
["bitfinex","SOLUSD",1750726609404,8.55736637,143.75,143.74,6.54]
["bitfinex","SOLUSD",1750726609609,8.55736637,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1750726609787,20.05430425,143.82,143.75,18.64964886]
["bitfinex","SOLUSD",1750726609985,8.55736637,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1750726610413,8.55736637,143.76,143.74,6.54]
["bitfinex","SOLUSD",1750726610599,8.55736637,143.75,143.74,6.54]
["bitfinex","SOLUSD",1750726611590,17.11473274,143.75,143.67,6.54]
["bitfinex","SOLUSD",1750726611794,8.55736637,143.68,143.67,25.18964886]
["bitfinex","SOLUSD",1750726612289,8.55736637,143.73,143.67,25.18964886]
["bitfinex","SOLUSD",1750726612984,8.55736637,143.73,143.67,32.1497123]
["bitfinex","SOLUSD",1750726613187,5.23439945,143.76,143.67,32.1497123]
["bitfinex","SOLUSD",1750726613404,8.55736637,143.69,143.67,32.1497123]
["bitfinex","SOLUSD",1750726613994,8.55736637,143.73,143.67,32.1497123]
["bitfinex","SOLUSD",1750726614494,8.55736637,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1750726614801,8.55736637,143.73,143.67,6.54]
["bitfinex","SOLUSD",1750726615113,8.55736637,143.68,143.67,6.54]
["bitfinex","SOLUSD",1750726615329,26.0,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750726615519,8.55736637,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750726615896,8.55736637,143.69,143.67,6.54]
["bitfinex","SOLUSD",1750726616095,26.0,143.72,143.67,6.54]
["bitfinex","SOLUSD",1750726616303,8.55736637,143.68,143.67,6.54]
["bitfinex","SOLUSD",1750726617647,8.55736637,143.68,143.67,13.50039535]
["bitfinex","SOLUSD",1750726620732,8.55736637,143.68,143.67,6.54]
["bitfinex","SOLUSD",1750726621810,8.55736637,143.68,143.62,32.15213429]
["bitfinex","SOLUSD",1750726622033,8.55736637,143.63,143.62,32.15213429]
["bitfinex","SOLUSD",1750726622236,8.55736637,143.63,143.62,25.18964886]
["bitfinex","SOLUSD",1750726623305,8.55736637,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750726624141,8.55736637,143.64,143.62,25.18964886]
["bitfinex","SOLUSD",1750726624337,8.55736637,143.63,143.62,25.18964886]
["bitfinex","SOLUSD",1750726625174,8.55736637,143.63,143.62,32.1524674]
["bitfinex","SOLUSD",1750726626837,8.55736637,143.64,143.62,32.1524674]
["bitfinex","SOLUSD",1750726628136,8.55736637,143.63,143.62,32.1524674]
["bitfinex","SOLUSD",1750726628312,8.55736637,143.63,143.62,25.18964886]
["bitfinex","SOLUSD",1750726629357,8.55736637,143.63,143.62,6.54]
["bitfinex","SOLUSD",1750726630356,5.71921406,143.63,143.62,6.54]
["bitfinex","SOLUSD",1750726632623,5.71921406,143.64,143.62,6.54]
["bitfinex","SOLUSD",1750726632856,5.71921406,143.68,143.62,6.54]
["bitfinex","SOLUSD",1750726632857,5.71921406,143.63,143.62,6.54]
["bitfinex","SOLUSD",1750726633233,5.71921406,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750726633428,5.71921406,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1750726635233,5.71921406,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750726635442,5.71921406,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750726637062,5.71921406,143.59,143.57,6.56]
["bitfinex","SOLUSD",1750726637259,5.71921406,143.58,143.57,6.56]
["bitfinex","SOLUSD",1750726638452,5.71921406,143.58,143.51,52.10804745]
["bitfinex","SOLUSD",1750726638642,26.0,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750726638875,26.0,143.57,143.5,6.54]
["bitfinex","SOLUSD",1750726638876,5.71921406,143.53,143.5,6.54]
["bitfinex","SOLUSD",1750726639173,5.71921406,143.52,143.5,13.50854819]
["bitfinex","SOLUSD",1750726639467,5.71921406,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750726640273,26.0,143.57,143.51,18.64964886]
["bitfinex","SOLUSD",1750726640464,5.71921406,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750726640771,5.71921406,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1750726640985,5.71921406,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750726641356,5.71921406,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750726641669,26.0,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750726641883,5.71921406,143.57,143.54,20.25974886]
["bitfinex","SOLUSD",1750726642265,3.48799804,143.65,143.56,18.64964886]
["bitfinex","SOLUSD",1750726642266,6.0818,143.65,143.56,18.64964886]
["bitfinex","SOLUSD",1750726642459,5.71921406,143.59,143.57,6.54]
["bitfinex","SOLUSD",1750726642845,5.71921406,143.59,143.57,13.50518974]
["bitfinex","SOLUSD",1750726643070,5.71921406,143.58,143.57,25.18964886]
["bitfinex","SOLUSD",1750726644344,43.16934122,143.58,143.46,11.15378506]
["bitfinex","SOLUSD",1750726644560,43.16934122,143.58,143.47,6.54]
["bitfinex","SOLUSD",1750726644561,8.58467061,143.48,143.47,6.54]
["bitfinex","SOLUSD",1750726645344,8.58467061,143.48,143.42,14.6534]
["bitfinex","SOLUSD",1750726645542,34.58467061,143.55,143.44,26.0]
["bitfinex","SOLUSD",1750726645543,8.58467061,143.46,143.44,26.0]
["bitfinex","SOLUSD",1750726646270,26.0,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1750726646576,8.58467061,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750726646946,8.58467061,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750726647443,8.58467061,143.46,143.42,6.54]
["bitfinex","SOLUSD",1750726647765,8.58467061,143.46,143.38,51.6962]
["bitfinex","SOLUSD",1750726647766,8.58467061,143.43,143.38,53.2574]
["bitfinex","SOLUSD",1750726648073,8.58467061,143.39,143.38,72.04921043]
["bitfinex","SOLUSD",1750726648251,8.58467061,143.39,143.38,46.7212]
["bitfinex","SOLUSD",1750726648575,8.58467061,143.39,143.37,6.54]
["bitfinex","SOLUSD",1750726648874,8.58467061,143.38,143.37,25.18964886]
["bitfinex","SOLUSD",1750726649172,8.58467061,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750726649370,8.58467061,143.39,143.37,6.54]
["bitfinex","SOLUSD",1750726652263,26.0,143.43,143.37,25.18964886]
["bitfinex","SOLUSD",1750726652566,8.58467061,143.39,143.37,25.18964886]
["bitfinex","SOLUSD",1750726652969,8.58467061,143.39,143.37,32.16456236]
["bitfinex","SOLUSD",1750726653352,8.58467061,143.41,143.38,18.79181043]
["bitfinex","SOLUSD",1750726653554,37.2525,143.51,143.38,27.37648104]
["bitfinex","SOLUSD",1750726653773,8.58467061,143.42,143.38,27.37648104]
["bitfinex","SOLUSD",1750726654350,8.58467061,143.42,143.4,18.79181043]
["bitfinex","SOLUSD",1750726654576,8.58467061,143.43,143.4,18.79181043]
["bitfinex","SOLUSD",1750726655474,8.58467061,143.43,143.4,7.11563247]
["bitfinex","SOLUSD",1750726656774,8.58467061,143.44,143.4,7.11563247]
["bitfinex","SOLUSD",1750726656968,8.58467061,143.43,143.4,7.11563247]
["bitfinex","SOLUSD",1750726657777,8.58467061,143.44,143.4,7.11563247]
["bitfinex","SOLUSD",1750726658075,8.58467061,143.44,143.42,18.79181043]
["bitfinex","SOLUSD",1750726658448,26.0,143.48,143.42,18.79181043]
["bitfinex","SOLUSD",1750726658654,8.58467061,143.44,143.42,18.79181043]
["bitfinex","SOLUSD",1750726658855,8.58467061,143.45,143.42,18.79181043]
["bitfinex","SOLUSD",1750726659072,8.58467061,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726660188,8.58467061,143.46,143.44,25.62116141]
["bitfinex","SOLUSD",1750726661864,8.58467061,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726663785,8.58467061,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726666679,8.58467061,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726666986,8.58467061,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726670471,32.1413,143.51,143.44,25.62115191]
["bitfinex","SOLUSD",1750726670671,8.58467061,143.46,143.44,25.62115191]
["bitfinex","SOLUSD",1750726670974,8.58467061,143.45,143.44,25.62115191]
["bitfinex","SOLUSD",1750726671179,8.58467061,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726671575,8.58467061,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726672669,8.58467061,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726674880,26.0,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726675085,8.58467061,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750726676183,8.58467061,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726680388,5.73310363,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750726680775,26.0,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750726680975,5.73310363,143.39,143.37,6.68]
["bitfinex","SOLUSD",1750726681279,5.73310363,143.38,143.37,6.68]
["bitfinex","SOLUSD",1750726682404,8.61049943,143.38,143.31,6.1285]
["bitfinex","SOLUSD",1750726682605,26.0,143.4,143.31,12.8085]
["bitfinex","SOLUSD",1750726682606,8.61049943,143.33,143.31,12.8085]
["bitfinex","SOLUSD",1750726682779,8.61049943,143.32,143.31,6.68]
["bitfinex","SOLUSD",1750726683103,5.09460951,143.41,143.32,18.64964886]
["bitfinex","SOLUSD",1750726683104,8.61049943,143.34,143.32,18.64964886]
["bitfinex","SOLUSD",1750726683275,8.61049943,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1750726684075,8.61049943,143.34,143.32,18.64964886]
["bitfinex","SOLUSD",1750726684812,26.0,143.38,143.32,25.62688138]
["bitfinex","SOLUSD",1750726684991,8.61049943,143.35,143.32,25.62688138]
["bitfinex","SOLUSD",1750726686009,8.61049943,143.34,143.32,25.62688138]
["bitfinex","SOLUSD",1750726686185,26.0,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1750726686381,8.61049943,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1750726687186,8.61049943,143.34,143.32,18.64964886]
["bitfinex","SOLUSD",1750726687513,8.61049943,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1750726689302,11.19934497,143.38,143.32,18.79181043]
["bitfinex","SOLUSD",1750726689303,6.0991,143.38,143.32,18.79181043]
["bitfinex","SOLUSD",1750726689481,26.0,143.39,143.32,18.79181043]
["bitfinex","SOLUSD",1750726689482,8.61049943,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1750726689999,8.61049943,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1750726690385,8.61049943,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1750726693007,8.61049943,143.38,143.35,7.11808783]
["bitfinex","SOLUSD",1750726693213,8.61049943,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750726694294,8.61049943,143.39,143.36,25.6249961]
["bitfinex","SOLUSD",1750726694514,36.9505,143.45,143.36,25.6249961]
["bitfinex","SOLUSD",1750726694515,8.61049943,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1750726694684,8.61049943,143.46,143.38,18.64964886]
["bitfinex","SOLUSD",1750726694685,8.61049943,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1750726695086,8.61049943,143.42,143.39,7.11610726]
["bitfinex","SOLUSD",1750726695485,8.61049943,143.43,143.39,7.11610726]
["bitfinex","SOLUSD",1750726696586,8.61049943,143.44,143.4,27.26014829]
["bitfinex","SOLUSD",1750726696785,8.61049943,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1750726697220,8.61049943,143.44,143.41,7.11496764]
["bitfinex","SOLUSD",1750726697513,8.61049943,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726698280,8.61049943,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1750726698490,8.61049943,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750726699024,8.61049943,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1750726699797,8.61049943,143.42,143.39,7.11606838]
["bitfinex","SOLUSD",1750726699996,8.61049943,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1750726700236,26.0,143.46,143.39,7.11605239]
["bitfinex","SOLUSD",1750726700501,8.61049943,143.42,143.39,7.11605239]
["bitfinex","SOLUSD",1750726701497,8.61049943,143.43,143.39,7.11605239]
["bitfinex","SOLUSD",1750726702613,26.0,143.46,143.36,1.5699]
["bitfinex","SOLUSD",1750726702819,8.61049943,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750726703024,8.61049943,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1750726703198,8.61049943,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1750726703399,8.0192,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1750726703400,8.61049943,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1750726703800,8.0192,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1750726704006,8.61049943,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1750726704406,8.61049943,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1750726704607,8.61049943,143.36,143.33,25.62641889]
["bitfinex","SOLUSD",1750726705416,8.61049943,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1750726706328,8.61049943,143.34,143.33,18.79181043]
["bitfinex","SOLUSD",1750726707435,8.61049943,143.35,143.33,25.76871686]
["bitfinex","SOLUSD",1750726707758,8.61049943,143.36,143.33,25.76871686]
["bitfinex","SOLUSD",1750726709415,8.61049943,143.35,143.33,25.76871686]
["bitfinex","SOLUSD",1750726715416,26.0,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1750726715749,8.0192,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1750726715750,8.61049943,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1750726716446,5.73824138,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1750726716643,5.73824138,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1750726717032,5.73824138,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750726717232,5.73824138,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750726717543,5.73824138,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750726717946,5.73824138,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1750726718159,5.73824138,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1750726718528,1.6416,143.49,143.41,0.14216157]
["bitfinex","SOLUSD",1750726718729,5.73824138,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750726718938,5.73824138,143.46,143.43,108.04964886]
["bitfinex","SOLUSD",1750726719150,5.73824138,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750726719459,5.73824138,143.48,143.45,25.22964886]
["bitfinex","SOLUSD",1750726720316,8.59504532,143.47,143.45,25.22964886]
["bitfinex","SOLUSD",1750726720719,8.59504532,143.47,143.45,32.20039687]
["bitfinex","SOLUSD",1750726721329,8.59504532,143.48,143.45,32.20039687]
["bitfinex","SOLUSD",1750726721942,8.59504532,143.49,143.45,32.20039687]
["bitfinex","SOLUSD",1750726722346,8.59504532,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1750726722547,11.64347625,143.54,143.46,0.14216157]
["bitfinex","SOLUSD",1750726722846,8.59504532,143.47,143.45,32.20039687]
["bitfinex","SOLUSD",1750726724351,8.59504532,143.46,143.45,25.22964886]
["bitfinex","SOLUSD",1750726725961,8.59504532,143.47,143.45,25.22964886]
["bitfinex","SOLUSD",1750726726465,8.59504532,143.47,143.45,32.20063607]
["bitfinex","SOLUSD",1750726727044,26.0,143.51,143.45,32.20063607]
["bitfinex","SOLUSD",1750726727251,8.59504532,143.47,143.45,32.20063607]
["bitfinex","SOLUSD",1750726727440,8.59504532,143.47,143.45,121.60063607]
["bitfinex","SOLUSD",1750726728736,8.59504532,143.48,143.45,121.60063607]
["bitfinex","SOLUSD",1750726728931,15.1773446,143.54,143.45,32.20063607]
["bitfinex","SOLUSD",1750726728932,8.59504532,143.49,143.45,32.20063607]
["bitfinex","SOLUSD",1750726729154,8.59504532,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1750726730365,8.59504532,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726730864,8.59504532,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726731850,8.59504532,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750726732155,8.59504532,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1750726732356,8.59504532,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726734235,34.59504532,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750726736361,8.59504532,143.51,143.5,115.01825409]
["bitfinex","SOLUSD",1750726736565,8.59504532,143.52,143.5,115.01825409]
["bitfinex","SOLUSD",1750726740342,27.5952,143.57,143.5,115.01825409]
["bitfinex","SOLUSD",1750726740548,8.59504532,143.52,143.5,115.01825409]
["bitfinex","SOLUSD",1750726741757,8.59504532,143.53,143.5,115.01825409]
["bitfinex","SOLUSD",1750726742359,5.72601067,143.53,143.5,115.01825409]
["bitfinex","SOLUSD",1750726744485,5.72601067,143.52,143.5,108.04964886]
["bitfinex","SOLUSD",1750726744781,5.72601067,143.52,143.5,115.01819084]
["bitfinex","SOLUSD",1750726747001,5.72601067,143.52,143.5,108.04964886]
["bitfinex","SOLUSD",1750726747179,5.72601067,143.52,143.5,115.0182615]
["bitfinex","SOLUSD",1750726748094,5.72601067,143.52,143.5,108.04964886]
["bitfinex","SOLUSD",1750726748987,5.72601067,143.52,143.5,115.01827759]
["bitfinex","SOLUSD",1750726749684,5.72601067,143.51,143.5,108.04964886]
["bitfinex","SOLUSD",1750726750005,5.72601067,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726750169,5.72601067,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750726751476,27.5892,143.55,143.48,25.61924888]
["bitfinex","SOLUSD",1750726751678,5.72601067,143.49,143.48,25.61924888]
["bitfinex","SOLUSD",1750726752690,5.72601067,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750726754378,5.72601067,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750726754689,5.72601067,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750726754892,5.72601067,143.47,143.46,108.04964886]
["bitfinex","SOLUSD",1750726756187,5.72601067,143.47,143.46,115.02023299]
["bitfinex","SOLUSD",1750726757502,5.72601067,143.47,143.46,108.04964886]
["bitfinex","SOLUSD",1750726758000,5.72601067,143.47,143.46,115.02023299]
["bitfinex","SOLUSD",1750726758307,5.72601067,143.48,143.46,115.02023299]
["bitfinex","SOLUSD",1750726762603,5.72601067,143.49,143.46,115.02023299]
["bitfinex","SOLUSD",1750726772312,5.72601067,143.52,143.46,115.02023299]
["bitfinex","SOLUSD",1750726772483,5.72601067,143.48,143.46,115.02023299]
["bitfinex","SOLUSD",1750726773110,31.09742595,143.54,143.46,115.02023299]
["bitfinex","SOLUSD",1750726773313,26.0,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1750726773510,5.72601067,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750726773810,5.72601067,143.51,143.48,108.04964886]
["bitfinex","SOLUSD",1750726774308,5.72601067,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726775891,5.72601067,143.52,143.5,108.04964886]
["bitfinex","SOLUSD",1750726776096,5.72601067,143.53,143.5,108.04964886]
["bitfinex","SOLUSD",1750726776305,5.72601067,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750726777209,5.72601067,143.54,143.52,25.61700435]
["bitfinex","SOLUSD",1750726778595,5.72601067,143.55,143.52,25.61700435]
["bitfinex","SOLUSD",1750726778802,5.72601067,143.56,143.52,115.01700435]
["bitfinex","SOLUSD",1750726779000,5.72601067,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1750726779400,5.72601067,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750726780998,5.72601067,143.57,143.53,89.4]
["bitfinex","SOLUSD",1750726781209,5.72601067,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750726781422,5.72601067,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1750726782844,5.72601067,143.53,143.52,25.61731887]
["bitfinex","SOLUSD",1750726784418,5.72601067,143.6,143.53,0.14216157]
["bitfinex","SOLUSD",1750726784419,5.13637385,143.6,143.53,0.14216157]
["bitfinex","SOLUSD",1750726784603,5.72601067,143.59,143.54,24.37565953]
["bitfinex","SOLUSD",1750726784925,5.72601067,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1750726785220,5.72601067,143.59,143.54,24.37565953]
["bitfinex","SOLUSD",1750726785601,5.72601067,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1750726786001,26.0,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1750726786197,5.72601067,143.59,143.56,108.04964886]
["bitfinex","SOLUSD",1750726786726,5.72601067,143.58,143.57,25.61489229]
["bitfinex","SOLUSD",1750726786929,5.72601067,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750726787405,5.72601067,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1750726792122,26.0,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1750726792308,5.72601067,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1750726792513,5.72601067,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750726793708,5.72601067,143.58,143.57,25.61489229]
["bitfinex","SOLUSD",1750726793904,5.72601067,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750726794105,5.72601067,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750726794320,5.72601067,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750726802628,5.72601067,143.6,143.58,115.01440718]
["bitfinex","SOLUSD",1750726802828,5.72601067,143.61,143.58,115.01440718]
["bitfinex","SOLUSD",1750726803529,5.72601067,143.62,143.58,115.01440718]
["bitfinex","SOLUSD",1750726803750,5.72601067,143.61,143.58,115.01440718]
["bitfinex","SOLUSD",1750726803918,5.72601067,143.6,143.58,115.01440718]
["bitfinex","SOLUSD",1750726804609,5.72601067,143.61,143.58,115.01440718]
["bitfinex","SOLUSD",1750726805035,5.13637385,143.65,143.58,120.74041785]
["bitfinex","SOLUSD",1750726805238,10.77011956,143.66,143.6,5.72601067]
["bitfinex","SOLUSD",1750726805421,5.72601067,143.65,143.6,5.72601067]
["bitfinex","SOLUSD",1750726805733,5.72601067,143.64,143.6,5.72601067]
["bitfinex","SOLUSD",1750726805949,5.72601067,143.61,143.6,89.4]
["bitfinex","SOLUSD",1750726806116,5.72601067,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750726806516,5.72601067,143.63,143.58,95.12601067]
["bitfinex","SOLUSD",1750726806715,5.72601067,143.63,143.59,25.61392213]
["bitfinex","SOLUSD",1750726807125,5.72601067,143.62,143.59,25.61392213]
["bitfinex","SOLUSD",1750726807329,5.72601067,143.61,143.59,115.01392213]
["bitfinex","SOLUSD",1750726807522,5.72601067,143.62,143.59,115.01392213]
["bitfinex","SOLUSD",1750726807730,5.72601067,143.63,143.59,115.01392213]
["bitfinex","SOLUSD",1750726808910,5.72601067,143.62,143.59,115.01392213]
["bitfinex","SOLUSD",1750726809114,5.72601067,143.61,143.59,115.01392213]
["bitfinex","SOLUSD",1750726809332,5.72601067,143.6,143.59,108.04964886]
["bitfinex","SOLUSD",1750726810211,5.72601067,143.61,143.59,108.04964886]
["bitfinex","SOLUSD",1750726810418,5.72601067,143.61,143.59,115.01384514]
["bitfinex","SOLUSD",1750726811536,5.72601067,143.61,143.59,108.04964886]
["bitfinex","SOLUSD",1750726811725,5.72601067,143.61,143.59,18.64964886]
["bitfinex","SOLUSD",1750726812861,5.72601067,143.61,143.59,25.61387997]
["bitfinex","SOLUSD",1750726813031,5.72601067,143.62,143.59,25.61387997]
["bitfinex","SOLUSD",1750726813945,5.72601067,143.63,143.59,25.61387997]
["bitfinex","SOLUSD",1750726814246,5.72601067,143.62,143.59,25.61387997]
["bitfinex","SOLUSD",1750726814840,5.72601067,143.63,143.59,25.61387997]
["bitfinex","SOLUSD",1750726815139,5.72601067,143.63,143.59,115.01387997]
["bitfinex","SOLUSD",1750726816121,5.72601067,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1750726816318,5.72601067,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750726817020,5.72601067,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750726817228,3.57122743,143.69,143.63,18.64964886]
["bitfinex","SOLUSD",1750726817424,5.72601067,143.64,143.63,18.64964886]
["bitfinex","SOLUSD",1750726817639,5.72601067,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750726817941,5.72601067,143.63,143.6,115.01312992]
["bitfinex","SOLUSD",1750726819353,5.72601067,143.65,143.6,120.73914059]
["bitfinex","SOLUSD",1750726820234,26.0,143.68,143.6,120.73914059]
["bitfinex","SOLUSD",1750726820433,5.72601067,143.65,143.6,120.73914059]
["bitfinex","SOLUSD",1750726820854,26.0,143.68,143.6,115.01312992]
["bitfinex","SOLUSD",1750726821055,5.72601067,143.65,143.6,120.73914059]
["bitfinex","SOLUSD",1750726821230,5.72601067,143.65,143.61,5.86817224]
["bitfinex","SOLUSD",1750726821557,5.72601067,143.67,143.63,20.27604886]
["bitfinex","SOLUSD",1750726821756,26.0,143.7,143.63,116.17604886]
["bitfinex","SOLUSD",1750726821933,1.5532,143.73,143.63,116.17604886]
["bitfinex","SOLUSD",1750726821934,5.72601067,143.67,143.63,121.90205953]
["bitfinex","SOLUSD",1750726822244,5.72601067,143.68,143.63,121.90205953]
["bitfinex","SOLUSD",1750726822424,5.72601067,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1750726822633,5.72601067,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1750726823330,5.72601067,143.68,143.65,25.61068711]
["bitfinex","SOLUSD",1750726825249,5.72601067,143.7,143.65,31.33669778]
["bitfinex","SOLUSD",1750726825436,5.72601067,143.69,143.65,25.61068711]
["bitfinex","SOLUSD",1750726827031,26.0,143.72,143.65,25.61068711]
["bitfinex","SOLUSD",1750726827032,5.72601067,143.68,143.65,25.61068711]
["bitfinex","SOLUSD",1750726827753,26.0,143.72,143.65,25.61068711]
["bitfinex","SOLUSD",1750726827951,5.72601067,143.68,143.65,25.61068711]
["bitfinex","SOLUSD",1750726828168,5.72601067,143.66,143.61,6.5]
["bitfinex","SOLUSD",1750726828447,5.72601067,143.63,143.61,6.5]
["bitfinex","SOLUSD",1750726828651,31.72601067,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1750726828849,5.72601067,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1750726829461,5.72601067,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750726829758,31.72601067,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1750726829958,5.72601067,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1750726830254,5.72601067,143.63,143.61,6.5]
["bitfinex","SOLUSD",1750726830469,5.72601067,143.62,143.61,6.5]
["bitfinex","SOLUSD",1750726830674,5.72601067,143.62,143.61,25.14964886]
["bitfinex","SOLUSD",1750726832970,5.72601067,143.62,143.61,6.5]
["bitfinex","SOLUSD",1750726833764,5.72601067,143.62,143.55,8.57936112]
["bitfinex","SOLUSD",1750726833978,5.72601067,143.56,143.55,20.26284886]
["bitfinex","SOLUSD",1750726834974,5.72601067,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750726837065,5.72601067,143.57,143.54,203.36148526]
["bitfinex","SOLUSD",1750726837457,5.72601067,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750726838447,26.0,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1750726838448,5.72601067,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750726840160,26.0,143.62,143.55,25.61566289]
["bitfinex","SOLUSD",1750726840361,5.72601067,143.59,143.55,115.01566289]
["bitfinex","SOLUSD",1750726840664,5.72601067,143.59,143.55,120.74167356]
["bitfinex","SOLUSD",1750726841261,5.72601067,143.59,143.55,115.01566289]
["bitfinex","SOLUSD",1750726843158,5.72601067,143.59,143.55,120.74167356]
["bitfinex","SOLUSD",1750726843761,5.72601067,143.59,143.55,115.01566289]
["bitfinex","SOLUSD",1750726844961,5.72601067,143.58,143.55,115.01566289]
["bitfinex","SOLUSD",1750726846054,5.72601067,143.59,143.55,115.01566289]
["bitfinex","SOLUSD",1750726846262,5.72601067,143.59,143.55,120.74167356]
["bitfinex","SOLUSD",1750726848566,5.72601067,143.58,143.55,108.04964886]
["bitfinex","SOLUSD",1750726848767,5.72601067,143.56,143.55,108.04964886]
["bitfinex","SOLUSD",1750726848965,5.72601067,143.56,143.54,151.23480712]
["bitfinex","SOLUSD",1750726849169,5.72601067,143.55,143.54,169.88445598]
["bitfinex","SOLUSD",1750726850971,5.72601067,143.55,143.54,151.23480712]
["bitfinex","SOLUSD",1750726851273,5.72601067,143.55,143.54,6.5]
["bitfinex","SOLUSD",1750726852571,5.72601067,143.55,143.49,25.12964886]
["bitfinex","SOLUSD",1750726852748,1.6551,143.59,143.49,25.12964886]
["bitfinex","SOLUSD",1750726852749,5.72601067,143.5,143.49,25.12964886]
["bitfinex","SOLUSD",1750726854546,5.72601067,143.51,143.49,32.09877562]
["bitfinex","SOLUSD",1750726855374,5.72601067,143.52,143.49,32.09877562]
["bitfinex","SOLUSD",1750726857458,5.72601067,143.51,143.49,32.09877562]
["bitfinex","SOLUSD",1750726857779,5.72601067,143.51,143.49,25.12964886]
["bitfinex","SOLUSD",1750726858565,5.72601067,143.5,143.49,25.12964886]
["bitfinex","SOLUSD",1750726859568,5.72601067,143.51,143.49,25.12964886]
["bitfinex","SOLUSD",1750726859760,5.72601067,143.52,143.49,25.12964886]
["bitfinex","SOLUSD",1750726859970,5.72601067,143.52,143.49,32.09871033]
["bitfinex","SOLUSD",1750726860562,26.0,143.56,143.49,127.224721]
["bitfinex","SOLUSD",1750726860761,5.72601067,143.53,143.49,127.224721]
["bitfinex","SOLUSD",1750726861770,1.6551,143.59,143.51,18.64964886]
["bitfinex","SOLUSD",1750726861771,5.72601067,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1750726861969,11.16034302,143.6,143.51,24.37565953]
["bitfinex","SOLUSD",1750726862168,5.72601067,143.55,143.51,113.77565953]
["bitfinex","SOLUSD",1750726862973,5.72601067,143.54,143.51,108.04964886]
["bitfinex","SOLUSD",1750726863188,5.72601067,143.54,143.51,115.01762252]
["bitfinex","SOLUSD",1750726863683,5.72601067,143.53,143.51,108.04964886]
["bitfinex","SOLUSD",1750726864083,5.72601067,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750726864586,5.72601067,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750726864885,11.14645131,143.6,143.51,18.64964886]
["bitfinex","SOLUSD",1750726864886,5.72601067,143.55,143.51,6.9679702]
["bitfinex","SOLUSD",1750726865189,5.72601067,143.54,143.51,6.9679702]
["bitfinex","SOLUSD",1750726865489,5.72601067,143.53,143.5,115.01816389]
["bitfinex","SOLUSD",1750726865787,5.72601067,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750726865986,5.72601067,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750726866196,5.72601067,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726866787,26.0,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750726866788,5.72601067,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726867887,27.5035,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750726868065,5.72601067,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750726868964,27.5035,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750726868965,5.72601067,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726870408,5.72601067,143.52,143.5,25.61827614]
["bitfinex","SOLUSD",1750726870576,27.5035,143.57,143.5,25.61827614]
["bitfinex","SOLUSD",1750726870577,5.72601067,143.53,143.5,25.61827614]
["bitfinex","SOLUSD",1750726870901,5.72601067,143.54,143.5,115.01827614]
["bitfinex","SOLUSD",1750726871064,5.72601067,143.52,143.5,108.04964886]
["bitfinex","SOLUSD",1750726872261,26.0,143.57,143.49,6.48]
["bitfinex","SOLUSD",1750726872262,5.72601067,143.51,143.49,6.48]
["bitfinex","SOLUSD",1750726872496,5.72601067,143.5,143.49,25.12964886]
["bitfinex","SOLUSD",1750726874080,5.72601067,143.5,143.49,6.48]
["bitfinex","SOLUSD",1750726875989,26.0,143.53,143.49,6.48]
["bitfinex","SOLUSD",1750726876178,5.72601067,143.52,143.49,6.48]
["bitfinex","SOLUSD",1750726876379,5.72601067,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750726876793,5.72601067,143.52,143.5,108.04964886]
["bitfinex","SOLUSD",1750726877177,5.72601067,143.51,143.5,108.04964886]
["bitfinex","SOLUSD",1750726877880,5.72601067,143.51,143.5,89.4]
["bitfinex","SOLUSD",1750726878086,5.72601067,143.51,143.49,6.48]
["bitfinex","SOLUSD",1750726878287,5.72601067,143.5,143.49,6.48]
["bitfinex","SOLUSD",1750726879604,5.72601067,143.51,143.49,6.48]
["bitfinex","SOLUSD",1750726880504,5.72601067,143.52,143.49,13.449087]
["bitfinex","SOLUSD",1750726880894,5.72601067,143.5,143.49,6.48]
["bitfinex","SOLUSD",1750726881977,5.72601067,143.5,143.44,1.6419]
["bitfinex","SOLUSD",1750726881978,5.72601067,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1750726882198,5.72601067,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1750726883312,5.72601067,143.46,143.44,6.46]
["bitfinex","SOLUSD",1750726883487,26.0,143.48,143.44,6.46]
["bitfinex","SOLUSD",1750726883694,5.72601067,143.45,143.44,25.10964886]
["bitfinex","SOLUSD",1750726884086,5.72601067,143.45,143.44,6.46]
["bitfinex","SOLUSD",1750726887204,5.72601067,143.45,143.41,88.73420785]
["bitfinex","SOLUSD",1750726887406,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726891512,26.0,143.48,143.41,107.38385671]
["bitfinex","SOLUSD",1750726891802,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726895231,26.0,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750726895397,5.72601067,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726895589,5.72601067,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750726896133,5.72601067,143.46,143.42,113.77565953]
["bitfinex","SOLUSD",1750726896420,26.0,143.5,143.42,108.04964886]
["bitfinex","SOLUSD",1750726896597,5.72601067,143.45,143.42,108.04964886]
["bitfinex","SOLUSD",1750726896997,5.72601067,143.45,143.42,115.02170192]
["bitfinex","SOLUSD",1750726898285,5.72601067,143.44,143.42,108.04964886]
["bitfinex","SOLUSD",1750726898489,5.72601067,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726901916,5.72601067,143.43,143.41,88.73420785]
["bitfinex","SOLUSD",1750726903421,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726906305,5.72601067,143.43,143.41,107.38385671]
["bitfinex","SOLUSD",1750726906509,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726908326,5.72601067,143.43,143.41,107.38385671]
["bitfinex","SOLUSD",1750726909603,5.72601067,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726909807,5.72601067,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726910509,5.72601067,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726911031,32.5116,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750726911329,5.72601067,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726911514,5.72601067,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726914228,5.72601067,143.43,143.41,178.13420785]
["bitfinex","SOLUSD",1750726914537,5.72601067,143.42,143.41,196.78385671]
["bitfinex","SOLUSD",1750726915209,5.72601067,143.43,143.41,107.38385671]
["bitfinex","SOLUSD",1750726915612,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726918137,26.0,143.45,143.41,107.38385671]
["bitfinex","SOLUSD",1750726918435,5.72601067,143.43,143.41,107.38385671]
["bitfinex","SOLUSD",1750726918635,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726919735,26.0,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750726919736,5.72601067,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750726920130,5.72601067,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726920339,26.0,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750726920535,5.72601067,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750726920918,5.72601067,143.43,143.41,88.73420785]
["bitfinex","SOLUSD",1750726921132,5.72601067,143.42,143.41,107.38385671]
["bitfinex","SOLUSD",1750726921437,5.72601067,143.42,143.41,88.73420785]
["bitfinex","SOLUSD",1750726923837,5.72601067,143.42,143.39,6.46]
["bitfinex","SOLUSD",1750726924025,5.72601067,143.4,143.39,6.46]
["bitfinex","SOLUSD",1750726924231,5.72601067,143.4,143.35,108.04964886]
["bitfinex","SOLUSD",1750726924434,5.72601067,143.38,143.35,108.04964886]
["bitfinex","SOLUSD",1750726924633,5.72601067,143.36,143.34,6.46]
["bitfinex","SOLUSD",1750726925429,5.72601067,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750726925733,31.72601067,143.4,143.35,108.04964886]
["bitfinex","SOLUSD",1750726925941,5.72601067,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750726926121,5.72601067,143.4,143.37,25.62458378]
["bitfinex","SOLUSD",1750726926315,31.72601067,143.41,143.37,25.62458378]
["bitfinex","SOLUSD",1750726926939,5.72601067,143.4,143.37,25.62458378]
["bitfinex","SOLUSD",1750726927243,31.72601067,143.41,143.37,25.62458378]
["bitfinex","SOLUSD",1750726927544,5.14221528,143.45,143.39,20.26814886]
["bitfinex","SOLUSD",1750726927717,5.72601067,143.45,143.41,24.37565953]
["bitfinex","SOLUSD",1750726927916,26.0,143.45,143.41,24.37565953]
["bitfinex","SOLUSD",1750726928219,5.72601067,143.46,143.41,24.37565953]
["bitfinex","SOLUSD",1750726928622,5.72601067,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750726928837,5.72601067,143.47,143.43,24.37565953]
["bitfinex","SOLUSD",1750726929344,5.14815509,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1750726929547,5.72601067,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1750726931949,5.72601067,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750726932729,5.72601067,143.48,143.45,6.97101933]
["bitfinex","SOLUSD",1750726933145,5.72601067,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750726933146,5.72601067,143.48,143.44,25.62110757]
["bitfinex","SOLUSD",1750726933345,5.72601067,143.47,143.43,31.34762059]
["bitfinex","SOLUSD",1750726933646,5.72601067,143.48,143.43,31.34762059]
["bitfinex","SOLUSD",1750726934237,5.72601067,143.48,143.43,25.62160992]
["bitfinex","SOLUSD",1750726934548,5.72601067,143.47,143.43,120.74762059]
["bitfinex","SOLUSD",1750726934927,26.0,143.51,143.43,120.74762059]
["bitfinex","SOLUSD",1750726935119,5.72601067,143.48,143.43,120.74762059]
["bitfinex","SOLUSD",1750726936728,5.72601067,143.49,143.44,24.37565953]
["bitfinex","SOLUSD",1750726937032,5.72601067,143.49,143.44,113.77565953]
["bitfinex","SOLUSD",1750726937735,5.72601067,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750726937948,26.0,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750726938161,5.72601067,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750726938837,5.72601067,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750726939232,5.72601067,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750726940062,5.72601067,143.48,143.46,8.029]
["bitfinex","SOLUSD",1750726940225,5.72601067,143.48,143.46,18.64964886]
["bitfinex","SOLUSD",1750726940427,26.0,143.45,143.36,12.01627462]
["bitfinex","SOLUSD",1750726940652,0.14216157,143.46,143.36,12.01627462]
["bitfinex","SOLUSD",1750726940653,31.72601067,143.44,143.36,1.5293]
["bitfinex","SOLUSD",1750726940851,5.72601067,143.39,143.36,1.5293]
["bitfinex","SOLUSD",1750726941037,5.72601067,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750726941231,5.72601067,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750726942640,5.72601067,143.41,143.37,25.62458236]
["bitfinex","SOLUSD",1750726943151,5.72601067,143.4,143.37,25.62458236]
["bitfinex","SOLUSD",1750726944654,5.72601067,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1750726945549,31.72601067,143.44,143.37,25.6245503]
["bitfinex","SOLUSD",1750726945550,5.72601067,143.4,143.37,25.6245503]
["bitfinex","SOLUSD",1750726947056,5.13924652,143.46,143.39,18.64964886]
["bitfinex","SOLUSD",1750726947239,5.72601067,143.42,143.4,6.44]
["bitfinex","SOLUSD",1750726947435,5.72601067,143.41,143.4,6.44]
["bitfinex","SOLUSD",1750726948342,5.72601067,143.42,143.4,6.44]
["bitfinex","SOLUSD",1750726953848,5.72601067,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750726954159,5.72601067,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750726955963,26.0,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750726956162,5.72601067,143.43,143.41,25.62262803]
["bitfinex","SOLUSD",1750726956471,5.72601067,143.43,143.41,108.04964886]
["bitfinex","SOLUSD",1750726958341,26.0,143.46,143.41,115.0225219]
["bitfinex","SOLUSD",1750726958664,5.72601067,143.43,143.41,115.0225219]
["bitfinex","SOLUSD",1750726961971,5.72601067,143.44,143.41,115.0225219]
["bitfinex","SOLUSD",1750726962160,5.72601067,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750726962549,5.72601067,143.45,143.43,108.04964886]
["bitfinex","SOLUSD",1750726962750,5.72601067,143.46,143.43,108.04964886]
["bitfinex","SOLUSD",1750726963050,5.72601067,143.45,143.43,108.04964886]
["bitfinex","SOLUSD",1750726969068,5.72601067,143.46,143.43,115.02163279]
["bitfinex","SOLUSD",1750726969876,5.72601067,143.46,143.43,108.04964886]
["bitfinex","SOLUSD",1750726970288,5.72601067,143.45,143.43,108.04964886]
["bitfinex","SOLUSD",1750726970581,5.72601067,143.44,143.43,89.4]
["bitfinex","SOLUSD",1750726970774,5.72601067,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750726970974,5.72601067,143.44,143.41,108.04964886]
["bitfinex","SOLUSD",1750726972187,26.0,143.48,143.41,108.04964886]
["bitfinex","SOLUSD",1750726972374,5.72601067,143.44,143.41,108.04964886]
["bitfinex","SOLUSD",1750726973671,5.72601067,143.42,143.4,6.44]
["bitfinex","SOLUSD",1750726973983,5.72601067,143.41,143.4,6.44]
["bitfinex","SOLUSD",1750726976005,5.72601067,143.41,143.36,89.4]
["bitfinex","SOLUSD",1750726976164,5.72601067,143.44,143.36,89.4]
["bitfinex","SOLUSD",1750726976165,5.72601067,143.37,143.36,89.4]
["bitfinex","SOLUSD",1750726976370,5.72601067,143.37,143.35,95.82]
["bitfinex","SOLUSD",1750726977664,26.0,143.41,143.35,95.82]
["bitfinex","SOLUSD",1750726977871,5.72601067,143.37,143.35,95.82]
["bitfinex","SOLUSD",1750726978665,5.72601067,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750726978863,5.72601067,143.37,143.36,108.04964886]
["bitfinex","SOLUSD",1750726979566,5.72601067,143.38,143.36,108.04964886]
["bitfinex","SOLUSD",1750726979777,5.72601067,143.38,143.36,115.02508361]
["bitfinex","SOLUSD",1750726982291,5.72601067,143.38,143.36,108.04964886]
["bitfinex","SOLUSD",1750726982595,5.72601067,143.37,143.36,89.4]
["bitfinex","SOLUSD",1750726983198,5.72601067,143.37,143.35,102.79592742]
["bitfinex","SOLUSD",1750726983873,5.72601067,143.37,143.35,95.82]
["bitfinex","SOLUSD",1750726984268,5.72601067,143.37,143.35,89.4]
["bitfinex","SOLUSD",1750726984482,5.72601067,143.36,143.35,108.04964886]
["bitfinex","SOLUSD",1750726984680,5.72601067,143.37,143.35,108.04964886]
["bitfinex","SOLUSD",1750726984881,32.1835,143.41,143.35,115.02552757]
["bitfinex","SOLUSD",1750726985082,5.72601067,143.38,143.35,115.02552757]
["bitfinex","SOLUSD",1750726985278,26.0,143.41,143.35,115.02552757]
["bitfinex","SOLUSD",1750726985486,5.72601067,143.38,143.35,115.02552757]
["bitfinex","SOLUSD",1750726985777,5.72601067,143.37,143.35,108.04964886]
["bitfinex","SOLUSD",1750726987696,5.72601067,143.36,143.33,6.42]
["bitfinex","SOLUSD",1750726987897,5.72601067,143.34,143.33,6.42]
["bitfinex","SOLUSD",1750726988393,5.72601067,143.37,143.33,13.39689628]
["bitfinex","SOLUSD",1750726988598,3.56114942,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1750726988777,6.66980452,143.43,143.34,108.04964886]
["bitfinex","SOLUSD",1750726988778,5.72601067,143.37,143.34,108.04964886]
["bitfinex","SOLUSD",1750726988972,5.72601067,143.36,143.33,95.82]
["bitfinex","SOLUSD",1750726990501,5.72601067,143.36,143.33,102.79683043]
["bitfinex","SOLUSD",1750726990696,3.45272029,143.42,143.33,102.79683043]
["bitfinex","SOLUSD",1750726990697,26.0,143.4,143.33,102.79683043]
["bitfinex","SOLUSD",1750726990889,5.72601067,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1750726991478,26.0,143.4,143.33,95.82]
["bitfinex","SOLUSD",1750726991678,5.72601067,143.35,143.33,6.42]
["bitfinex","SOLUSD",1750726992302,26.0,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1750726992507,5.72601067,143.38,143.34,120.75184936]
["bitfinex","SOLUSD",1750726992813,5.72601067,143.37,143.34,115.02583869]
["bitfinex","SOLUSD",1750726993190,26.0,143.41,143.34,115.02583869]
["bitfinex","SOLUSD",1750726993191,5.72601067,143.36,143.34,108.04964886]
["bitfinex","SOLUSD",1750726993394,5.72601067,143.35,143.31,89.4]
["bitfinex","SOLUSD",1750726993602,5.72601067,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750726994200,5.72601067,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750726994389,5.72601067,143.32,143.3,1.584]
["bitfinex","SOLUSD",1750726994594,5.72601067,143.32,143.3,20.23364886]
["bitfinex","SOLUSD",1750726995413,5.72601067,143.33,143.3,20.23364886]
["bitfinex","SOLUSD",1750726995903,5.72601067,143.32,143.3,1.584]
["bitfinex","SOLUSD",1750726996105,5.72601067,143.32,143.29,95.82]
["bitfinex","SOLUSD",1750726996280,27.6432,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1750726996483,5.72601067,143.33,143.3,25.62799475]
["bitfinex","SOLUSD",1750726996693,5.72601067,143.32,143.3,25.62799475]
["bitfinex","SOLUSD",1750726997096,5.72601067,143.33,143.3,25.62799475]
["bitfinex","SOLUSD",1750726997891,5.72601067,143.32,143.29,6.42]
["bitfinex","SOLUSD",1750726998402,5.72601067,143.32,143.29,13.39877402]
["bitfinex","SOLUSD",1750727000901,5.72601067,143.32,143.29,6.42]
["bitfinex","SOLUSD",1750727001213,5.72601067,143.31,143.29,6.42]
["bitfinex","SOLUSD",1750727001505,5.72601067,143.36,143.29,6.42]
["bitfinex","SOLUSD",1750727001695,5.72601067,143.32,143.29,6.42]
["bitfinex","SOLUSD",1750727002693,5.72601067,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1750727002895,5.72601067,143.31,143.29,6.42]
["bitfinex","SOLUSD",1750727004010,26.0,143.33,143.29,13.39881655]
["bitfinex","SOLUSD",1750727004316,5.72601067,143.32,143.29,13.39881655]
["bitfinex","SOLUSD",1750727004497,5.72601067,143.31,143.28,176.27790329]
["bitfinex","SOLUSD",1750727004702,5.72601067,143.29,143.28,89.4]
["bitfinex","SOLUSD",1750727004910,5.72601067,143.29,143.27,18.64964886]
["bitfinex","SOLUSD",1750727007411,5.72601067,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1750727007615,5.72601067,143.28,143.26,97.3156]
["bitfinex","SOLUSD",1750727007985,26.0,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750727008189,5.72601067,143.29,143.27,18.64964886]
["bitfinex","SOLUSD",1750727008589,5.69820067,143.29,143.27,18.64964886]
["bitfinex","SOLUSD",1750727009012,5.69820067,143.29,143.26,97.3156]
["bitfinex","SOLUSD",1750727010215,5.72601067,143.28,143.26,97.3156]
["bitfinex","SOLUSD",1750727011237,5.72601067,143.27,143.26,6.4]
["bitfinex","SOLUSD",1750727011818,5.72601067,143.27,143.23,89.4]
["bitfinex","SOLUSD",1750727012016,5.72601067,143.25,143.22,91.0279]
["bitfinex","SOLUSD",1750727013017,0.14216157,143.3,143.22,89.4]
["bitfinex","SOLUSD",1750727013208,5.72601067,143.24,143.22,89.4]
["bitfinex","SOLUSD",1750727013398,5.72601067,143.28,143.22,89.4]
["bitfinex","SOLUSD",1750727013720,5.72601067,143.24,143.22,18.64964886]
["bitfinex","SOLUSD",1750727013900,5.72601067,143.24,143.22,108.04964886]
["bitfinex","SOLUSD",1750727014091,5.72601067,143.25,143.22,108.04964886]
["bitfinex","SOLUSD",1750727014296,5.72601067,143.23,143.21,6.42]
["bitfinex","SOLUSD",1750727014502,0.14216157,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1750727014807,5.72601067,143.26,143.22,108.04964886]
["bitfinex","SOLUSD",1750727015118,5.72601067,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1750727015312,5.72601067,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750727015517,5.72601067,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750727015706,26.0,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1750727015707,5.72601067,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750727015911,5.72601067,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1750727016106,5.72601067,143.25,143.24,108.04964886]
["bitfinex","SOLUSD",1750727016308,5.72601067,143.25,143.21,102.80268959]
["bitfinex","SOLUSD",1750727016504,5.72601067,143.24,143.21,102.80268959]
["bitfinex","SOLUSD",1750727017306,5.72601067,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1750727017503,5.72601067,143.25,143.22,25.63190422]
["bitfinex","SOLUSD",1750727017908,5.72601067,143.27,143.22,31.35791489]
["bitfinex","SOLUSD",1750727018110,5.72601067,143.27,143.22,120.75791489]
["bitfinex","SOLUSD",1750727018518,5.72601067,143.26,143.22,120.75791489]
["bitfinex","SOLUSD",1750727018711,5.72601067,143.26,143.22,115.03190422]
["bitfinex","SOLUSD",1750727019019,5.72601067,143.26,143.22,120.75791489]
["bitfinex","SOLUSD",1750727019504,5.72601067,143.27,143.23,5.72601067]
["bitfinex","SOLUSD",1750727019708,5.72601067,143.27,143.23,95.12601067]
["bitfinex","SOLUSD",1750727020528,31.72601067,143.28,143.23,95.12601067]
["bitfinex","SOLUSD",1750727021418,31.72601067,143.28,143.23,102.1076474]
["bitfinex","SOLUSD",1750727022899,26.0,143.28,143.23,102.1076474]
["bitfinex","SOLUSD",1750727023104,5.72601067,143.28,143.23,102.1076474]
["bitfinex","SOLUSD",1750727023301,5.72601067,143.28,143.23,131.1276474]
["bitfinex","SOLUSD",1750727023534,5.72601067,143.28,143.24,5.72601067]
["bitfinex","SOLUSD",1750727023742,12.80240339,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1750727024021,12.80240339,143.31,143.26,108.04964886]
["bitfinex","SOLUSD",1750727024235,5.72601067,143.3,143.26,108.04964886]
["bitfinex","SOLUSD",1750727024734,5.72601067,143.3,143.26,113.77565953]
["bitfinex","SOLUSD",1750727025732,12.80240339,143.31,143.26,113.77565953]
["bitfinex","SOLUSD",1750727025733,18.52841406,143.31,143.26,113.77565953]
["bitfinex","SOLUSD",1750727026106,18.52841406,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750727026310,12.80240339,143.31,143.28,24.37565953]
["bitfinex","SOLUSD",1750727027409,12.80240339,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750727028231,12.80240339,143.31,143.28,25.62888613]
["bitfinex","SOLUSD",1750727029134,5.72601067,143.3,143.27,95.82]
["bitfinex","SOLUSD",1750727031816,5.72601067,143.3,143.27,102.79975626]
["bitfinex","SOLUSD",1750727032039,18.52841406,143.31,143.27,102.79975626]
["bitfinex","SOLUSD",1750727032235,18.52841406,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750727033444,5.72601067,143.3,143.28,108.04964886]
["bitfinex","SOLUSD",1750727038620,5.72601067,143.29,143.28,108.04964886]
["bitfinex","SOLUSD",1750727039353,5.72601067,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750727039644,5.72601067,143.29,143.27,6.42]
["bitfinex","SOLUSD",1750727039829,5.72601067,143.28,143.27,6.42]
["bitfinex","SOLUSD",1750727041040,5.72601067,143.29,143.27,6.42]
["bitfinex","SOLUSD",1750727041437,5.72601067,143.28,143.27,6.42]
["bitfinex","SOLUSD",1750727041633,5.72601067,143.29,143.27,6.42]
["bitfinex","SOLUSD",1750727043947,5.72601067,143.28,143.27,6.42]
["bitfinex","SOLUSD",1750727044454,38.80240339,143.31,143.27,6.42]
["bitfinex","SOLUSD",1750727044746,5.72601067,143.28,143.27,6.42]
["bitfinex","SOLUSD",1750727045930,31.72601067,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1750727046131,5.72601067,143.26,143.23,108.04964886]
["bitfinex","SOLUSD",1750727047147,5.72601067,143.27,143.23,108.04964886]
["bitfinex","SOLUSD",1750727047348,5.72601067,143.27,143.23,115.03131992]
["bitfinex","SOLUSD",1750727047850,31.72601067,143.28,143.23,120.75733059]
["bitfinex","SOLUSD",1750727049035,31.72601067,143.28,143.23,115.03131992]
["bitfinex","SOLUSD",1750727049237,31.72601067,143.28,143.23,120.75733059]
["bitfinex","SOLUSD",1750727049536,26.0,143.28,143.23,120.75733059]
["bitfinex","SOLUSD",1750727049739,5.72601067,143.28,143.24,5.72601067]
["bitfinex","SOLUSD",1750727049949,5.72601067,143.28,143.24,12.7069031]
["bitfinex","SOLUSD",1750727050329,5.72601067,143.28,143.24,6.98089243]
["bitfinex","SOLUSD",1750727052332,38.80240339,143.31,143.25,24.37565953]
["bitfinex","SOLUSD",1750727052536,12.80240339,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750727052764,18.52841406,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750727052950,44.52841406,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750727053956,12.80240339,143.31,143.28,127.15487073]
["bitfinex","SOLUSD",1750727055161,12.80240339,143.31,143.28,121.42886006]
["bitfinex","SOLUSD",1750727055561,18.52841406,143.31,143.28,121.42886006]
["bitfinex","SOLUSD",1750727056361,5.72601067,143.3,143.28,114.44964886]
["bitfinex","SOLUSD",1750727057171,18.52841406,143.31,143.28,32.02894401]
["bitfinex","SOLUSD",1750727058239,12.80240339,143.31,143.28,32.02894401]
["bitfinex","SOLUSD",1750727058440,12.80240339,143.31,143.28,37.75495468]
["bitfinex","SOLUSD",1750727059344,12.80240339,143.31,143.28,32.02894401]
["bitfinex","SOLUSD",1750727060163,12.80240339,143.31,143.28,37.75495468]
["bitfinex","SOLUSD",1750727061258,12.80240339,143.31,143.3,5.72601067]
["bitfinex","SOLUSD",1750727061567,5.72601067,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1750727061869,5.72601067,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750727062165,5.72601067,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1750727062461,31.1541468,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750727062644,26.0,143.37,143.32,24.37565953]
["bitfinex","SOLUSD",1750727062846,31.72601067,143.37,143.32,113.77565953]
["bitfinex","SOLUSD",1750727063049,5.72601067,143.38,143.33,5.72601067]
["bitfinex","SOLUSD",1750727063251,5.72601067,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750727063652,38.04630534,143.4,143.34,6.9764197]
["bitfinex","SOLUSD",1750727063848,5.72601067,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750727065178,5.72601067,143.37,143.33,12.7027737]
["bitfinex","SOLUSD",1750727066168,5.72601067,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750727066968,26.0,143.38,143.31,18.64964886]
["bitfinex","SOLUSD",1750727066969,5.72601067,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1750727067570,5.72601067,143.36,143.32,5.72601067]
["bitfinex","SOLUSD",1750727067775,5.72601067,143.37,143.32,95.12601067]
["bitfinex","SOLUSD",1750727069060,5.72601067,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750727069256,5.72601067,143.37,143.33,24.37565953]
["bitfinex","SOLUSD",1750727069461,5.72601067,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750727069772,5.72601067,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750727069963,5.72601067,143.37,143.35,108.04964886]
["bitfinex","SOLUSD",1750727072773,5.72601067,143.37,143.35,115.02557817]
["bitfinex","SOLUSD",1750727073471,5.72601067,143.39,143.35,115.02557817]
["bitfinex","SOLUSD",1750727073676,17.77231601,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750727073860,5.72601067,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1750727074851,12.04630534,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750727075056,5.72601067,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1750727076550,17.77231601,143.4,143.37,25.6245942]
["bitfinex","SOLUSD",1750727078275,12.04630534,143.4,143.37,25.6245942]
["bitfinex","SOLUSD",1750727078574,12.04630534,143.4,143.37,115.0245942]
["bitfinex","SOLUSD",1750727078771,12.04630534,143.4,143.37,120.75060487]
["bitfinex","SOLUSD",1750727079564,12.04630534,143.4,143.38,5.72601067]
["bitfinex","SOLUSD",1750727079771,5.72601067,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1750727080074,6.38,143.48,143.4,24.37565953]
["bitfinex","SOLUSD",1750727080075,5.72601067,143.44,143.4,24.37565953]
["bitfinex","SOLUSD",1750727080252,5.72601067,143.44,143.4,30.75565953]
["bitfinex","SOLUSD",1750727080456,5.72601067,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750727080849,5.72601067,143.45,143.4,13.72021067]
["bitfinex","SOLUSD",1750727080850,5.72601067,143.44,143.4,32.36985953]
["bitfinex","SOLUSD",1750727081050,5.72601067,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750727081286,26.0,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750727081458,5.72601067,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750727081660,5.72601067,143.42,143.4,7.9942]
["bitfinex","SOLUSD",1750727082657,5.72601067,143.43,143.4,7.9942]
["bitfinex","SOLUSD",1750727085779,5.72601067,143.41,143.4,6.38]
["bitfinex","SOLUSD",1750727087175,5.72601067,143.43,143.4,6.38]
["bitfinex","SOLUSD",1750727087562,5.72601067,143.42,143.4,6.38]
["bitfinex","SOLUSD",1750727088788,5.72601067,143.43,143.4,6.38]
["bitfinex","SOLUSD",1750727088967,5.72601067,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750727089969,26.0,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750727090179,5.72601067,143.45,143.41,25.62221703]
["bitfinex","SOLUSD",1750727090480,5.72601067,143.44,143.41,25.62221703]
["bitfinex","SOLUSD",1750727090661,5.72601067,143.44,143.41,115.02221703]
["bitfinex","SOLUSD",1750727091065,26.0,143.47,143.41,115.02221703]
["bitfinex","SOLUSD",1750727091274,5.72601067,143.44,143.41,115.02221703]
["bitfinex","SOLUSD",1750727091783,26.0,143.47,143.41,115.02221703]
["bitfinex","SOLUSD",1750727092084,5.72601067,143.45,143.41,115.02221703]
["bitfinex","SOLUSD",1750727092453,5.72601067,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750727092676,5.72601067,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750727093770,5.72601067,143.47,143.43,25.62137689]
["bitfinex","SOLUSD",1750727094178,5.72601067,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750727094354,5.72601067,143.45,143.43,108.04964886]
["bitfinex","SOLUSD",1750727094555,5.72601067,143.46,143.43,108.04964886]
["bitfinex","SOLUSD",1750727096169,26.0,143.5,143.43,108.04964886]
["bitfinex","SOLUSD",1750727096491,5.72601067,143.46,143.43,108.04964886]
["bitfinex","SOLUSD",1750727098489,5.72601067,143.45,143.43,108.04964886]
["bitfinex","SOLUSD",1750727098860,5.72601067,143.44,143.43,89.4]
["bitfinex","SOLUSD",1750727099060,5.72601067,143.44,143.41,89.4]
["bitfinex","SOLUSD",1750727099476,26.0,143.48,143.41,89.4]
["bitfinex","SOLUSD",1750727099687,5.72601067,143.44,143.41,89.4]
["bitfinex","SOLUSD",1750727099984,5.72601067,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750727100186,5.72601067,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750727100388,5.72601067,143.43,143.41,108.04964886]
["bitfinex","SOLUSD",1750727100976,5.72601067,143.43,143.41,89.4]
["bitfinex","SOLUSD",1750727101473,5.72601067,143.42,143.41,89.4]
["bitfinex","SOLUSD",1750727103181,26.0,143.48,143.41,89.4]
["bitfinex","SOLUSD",1750727103182,5.72601067,143.43,143.41,89.4]
["bitfinex","SOLUSD",1750727103386,5.72601067,143.44,143.41,89.4]
["bitfinex","SOLUSD",1750727104490,5.72601067,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750727107514,5.72601067,143.45,143.41,25.62264593]
["bitfinex","SOLUSD",1750727107670,5.72601067,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750727107993,5.72601067,143.48,143.43,113.77565953]
["bitfinex","SOLUSD",1750727108504,5.72601067,143.48,143.43,108.04964886]
["bitfinex","SOLUSD",1750727108790,5.72601067,143.48,143.44,7.26501067]
["bitfinex","SOLUSD",1750727109366,5.72601067,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750727109588,5.72601067,143.48,143.45,25.62026852]
["bitfinex","SOLUSD",1750727109995,5.72601067,143.49,143.45,31.34627919]
["bitfinex","SOLUSD",1750727110196,5.72601067,143.51,143.46,12.08601067]
["bitfinex","SOLUSD",1750727110381,5.72601067,143.51,143.47,24.37565953]
["bitfinex","SOLUSD",1750727111397,13.68966379,143.52,143.48,5.72601067]
["bitfinex","SOLUSD",1750727111690,5.72601067,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750727111891,5.14404997,143.59,143.51,18.64964886]
["bitfinex","SOLUSD",1750727112200,5.72601067,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750727112874,5.72601067,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750727113120,5.72601067,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750727113297,26.0,143.57,143.51,18.64964886]
["bitfinex","SOLUSD",1750727113497,5.72601067,143.56,143.51,24.37565953]
["bitfinex","SOLUSD",1750727113686,5.72601067,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750727115075,5.72601067,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1750727115476,5.72601067,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750727115795,5.72601067,143.56,143.53,25.61654958]
["bitfinex","SOLUSD",1750727116000,5.72601067,143.57,143.53,25.61654958]
["bitfinex","SOLUSD",1750727116302,5.72601067,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1750727116505,5.72601067,143.61,143.58,6.36]
["bitfinex","SOLUSD",1750727116711,40.62331682,143.65,143.58,6.36]
["bitfinex","SOLUSD",1750727116878,5.72601067,143.61,143.58,6.36]
["bitfinex","SOLUSD",1750727119179,5.72601067,143.62,143.58,6.36]
["bitfinex","SOLUSD",1750727120184,40.62331682,143.65,143.59,24.37565953]
["bitfinex","SOLUSD",1750727120489,5.72601067,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750727120915,26.0,143.67,143.59,18.64964886]
["bitfinex","SOLUSD",1750727121078,5.72601067,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750727121274,9.68764933,143.69,143.62,18.64964886]
["bitfinex","SOLUSD",1750727121478,5.72601067,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750727121885,5.72601067,143.65,143.61,5.72601067]
["bitfinex","SOLUSD",1750727121886,5.72601067,143.65,143.6,5.72601067]
["bitfinex","SOLUSD",1750727122086,5.72601067,143.65,143.61,25.61295225]
["bitfinex","SOLUSD",1750727122681,5.72601067,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750727123490,5.72601067,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750727123704,31.72601067,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750727124010,5.72601067,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750727124199,31.72601067,143.68,143.62,1.5334]
["bitfinex","SOLUSD",1750727124200,26.0,143.68,143.62,1.5334]
["bitfinex","SOLUSD",1750727124509,5.72601067,143.64,143.62,1.5334]
["bitfinex","SOLUSD",1750727126096,5.72601067,143.63,143.59,31.33982431]
["bitfinex","SOLUSD",1750727126304,5.72601067,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750727126481,5.72601067,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750727126684,5.72601067,143.64,143.6,24.37565953]
["bitfinex","SOLUSD",1750727127493,5.72601067,143.64,143.6,31.33927714]
["bitfinex","SOLUSD",1750727128196,5.72601067,143.65,143.6,31.33927714]
["bitfinex","SOLUSD",1750727128398,5.72601067,143.65,143.6,25.61326647]
["bitfinex","SOLUSD",1750727128599,5.72601067,143.65,143.6,31.33927714]
["bitfinex","SOLUSD",1750727128801,5.72601067,143.64,143.6,25.61326647]
["bitfinex","SOLUSD",1750727128995,5.72601067,143.64,143.6,31.33927714]
["bitfinex","SOLUSD",1750727129195,5.72601067,143.64,143.6,25.61326647]
["bitfinex","SOLUSD",1750727129409,5.72601067,143.64,143.6,31.33927714]
["bitfinex","SOLUSD",1750727129614,26.0,143.68,143.6,31.33927714]
["bitfinex","SOLUSD",1750727129818,5.72601067,143.65,143.61,5.72601067]
["bitfinex","SOLUSD",1750727130010,5.72601067,143.65,143.6,31.33927714]
["bitfinex","SOLUSD",1750727130616,26.0,143.68,143.6,31.33927714]
["bitfinex","SOLUSD",1750727130786,5.72601067,143.65,143.6,31.33927714]
["bitfinex","SOLUSD",1750727130991,5.72601067,143.65,143.61,5.72601067]
["bitfinex","SOLUSD",1750727131511,5.72601067,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750727131712,5.72601067,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750727131916,26.0,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1750727132108,5.72601067,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1750727132508,5.72601067,143.69,143.65,24.37565953]
["bitfinex","SOLUSD",1750727133611,5.72601067,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1750727133990,5.72601067,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1750727135995,26.0,143.73,143.67,25.609972]
["bitfinex","SOLUSD",1750727136192,5.72601067,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750727137421,26.0,143.73,143.67,25.60999298]
["bitfinex","SOLUSD",1750727137625,5.72601067,143.71,143.67,25.60999298]
["bitfinex","SOLUSD",1750727139013,5.72601067,143.72,143.67,31.33600365]
["bitfinex","SOLUSD",1750727139617,5.72601067,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1750727139813,5.72601067,143.72,143.69,24.98964886]
["bitfinex","SOLUSD",1750727140210,5.72601067,143.73,143.69,24.98964886]
["bitfinex","SOLUSD",1750727141598,5.72601067,143.73,143.69,31.94896661]
["bitfinex","SOLUSD",1750727142014,5.72601067,143.73,143.69,33.50206661]
["bitfinex","SOLUSD",1750727142197,26.0,143.77,143.69,33.50206661]
["bitfinex","SOLUSD",1750727142198,5.72601067,143.72,143.69,33.50206661]
["bitfinex","SOLUSD",1750727142400,5.72601067,143.72,143.69,26.54274886]
["bitfinex","SOLUSD",1750727144139,5.72601067,143.72,143.69,33.5021596]
["bitfinex","SOLUSD",1750727144922,26.0,143.75,143.69,33.5021596]
["bitfinex","SOLUSD",1750727145103,26.0,143.77,143.69,45.68787027]
["bitfinex","SOLUSD",1750727145304,26.0,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1750727145514,26.0,143.78,143.71,5.72601067]
["bitfinex","SOLUSD",1750727145714,26.0,143.8,143.73,25.60703553]
["bitfinex","SOLUSD",1750727145921,1.5718,143.82,143.73,25.60703553]
["bitfinex","SOLUSD",1750727145922,5.72601067,143.77,143.73,25.60703553]
["bitfinex","SOLUSD",1750727146231,26.0,143.8,143.73,31.3330462]
["bitfinex","SOLUSD",1750727146403,6.2749,143.83,143.75,18.64964886]
["bitfinex","SOLUSD",1750727146404,5.72601067,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750727146604,5.72601067,143.79,143.76,6.34]
["bitfinex","SOLUSD",1750727147438,5.72601067,143.78,143.76,6.34]
["bitfinex","SOLUSD",1750727147937,26.0,143.81,143.76,6.34]
["bitfinex","SOLUSD",1750727148104,5.72601067,143.77,143.76,6.34]
["bitfinex","SOLUSD",1750727148306,5.72601067,143.79,143.76,24.98964886]
["bitfinex","SOLUSD",1750727148514,5.72601067,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750727148810,5.72601067,143.8,143.76,13.29603784]
["bitfinex","SOLUSD",1750727150008,5.72601067,143.77,143.76,6.34]
["bitfinex","SOLUSD",1750727150418,35.12326862,143.84,143.76,6.34]
["bitfinex","SOLUSD",1750727150648,5.72601067,143.77,143.76,6.34]
["bitfinex","SOLUSD",1750727151027,26.0,143.82,143.76,6.34]
["bitfinex","SOLUSD",1750727151230,5.72601067,143.79,143.76,6.34]
["bitfinex","SOLUSD",1750727151718,5.72601067,143.79,143.76,13.29595444]
["bitfinex","SOLUSD",1750727152119,5.72601067,143.8,143.76,13.29595444]
["bitfinex","SOLUSD",1750727152818,26.0,143.84,143.76,13.29595444]
["bitfinex","SOLUSD",1750727153024,5.72601067,143.81,143.76,19.02196511]
["bitfinex","SOLUSD",1750727154111,26.0,143.84,143.76,19.02196511]
["bitfinex","SOLUSD",1750727154401,5.72601067,143.81,143.76,13.29595444]
["bitfinex","SOLUSD",1750727154615,5.72601067,143.81,143.76,19.02196511]
["bitfinex","SOLUSD",1750727154816,26.0,143.84,143.76,19.02196511]
["bitfinex","SOLUSD",1750727155042,5.72601067,143.81,143.76,19.02196511]
["bitfinex","SOLUSD",1750727155941,5.72601067,143.8,143.76,19.02196511]
["bitfinex","SOLUSD",1750727157111,5.72601067,143.81,143.76,19.02196511]
["bitfinex","SOLUSD",1750727157935,11.32369489,143.87,143.76,19.02196511]
["bitfinex","SOLUSD",1750727157936,5.72601067,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750727158173,5.72601067,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750727159146,5.72601067,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750727159742,5.72601067,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750727159942,5.72601067,143.84,143.82,6.32]
["bitfinex","SOLUSD",1750727160143,26.0,143.86,143.82,6.32]
["bitfinex","SOLUSD",1750727160439,5.72601067,143.83,143.82,6.32]
["bitfinex","SOLUSD",1750727162455,5.72601067,143.84,143.82,6.32]
["bitfinex","SOLUSD",1750727165158,26.0,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1750727165356,5.72601067,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750727165857,5.72601067,143.84,143.82,6.32]
["bitfinex","SOLUSD",1750727166339,5.72601067,143.85,143.82,6.32]
["bitfinex","SOLUSD",1750727166744,5.72601067,143.84,143.82,6.32]
["bitfinex","SOLUSD",1750727168254,26.0,143.88,143.82,6.32]
["bitfinex","SOLUSD",1750727168551,5.72601067,143.84,143.82,6.32]
["bitfinex","SOLUSD",1750727168752,5.72601067,143.85,143.82,13.27309313]
["bitfinex","SOLUSD",1750727168955,5.72601067,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750727169659,6.1774,143.91,143.83,18.64964886]
["bitfinex","SOLUSD",1750727169951,5.72601067,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750727170667,5.72601067,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750727170951,5.72601067,143.87,143.83,25.60204442]
["bitfinex","SOLUSD",1750727172056,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727172235,5.72601067,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750727173153,26.0,143.92,143.84,24.5178211]
["bitfinex","SOLUSD",1750727173349,5.72601067,143.89,143.84,24.5178211]
["bitfinex","SOLUSD",1750727173535,5.72601067,143.89,143.85,7.30971067]
["bitfinex","SOLUSD",1750727173938,5.72601067,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750727174237,26.0,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750727174553,5.72601067,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750727174945,5.72601067,143.94,143.89,24.37565953]
["bitfinex","SOLUSD",1750727175158,26.0,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1750727175463,6.47,144.0,143.91,20.19054886]
["bitfinex","SOLUSD",1750727175757,5.72601067,143.95,143.91,25.91655953]
["bitfinex","SOLUSD",1750727175937,5.72601067,143.95,143.91,27.13919403]
["bitfinex","SOLUSD",1750727177463,5.72601067,143.96,143.91,32.8652047]
["bitfinex","SOLUSD",1750727177759,5.72601067,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750727177954,5.72601067,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750727178367,5.72601067,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750727178737,5.72601067,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750727179559,6.215,144.03,143.95,18.64964886]
["bitfinex","SOLUSD",1750727179748,5.72601067,143.98,143.95,25.59647077]
["bitfinex","SOLUSD",1750727180254,5.72601067,143.99,143.95,25.59647077]
["bitfinex","SOLUSD",1750727181341,26.0,144.03,143.91,1.5409]
["bitfinex","SOLUSD",1750727181342,5.72601067,143.96,143.91,1.5409]
["bitfinex","SOLUSD",1750727181664,5.72601067,143.92,143.87,1.5557]
["bitfinex","SOLUSD",1750727181868,5.72601067,143.88,143.87,1.5557]
["bitfinex","SOLUSD",1750727182054,5.72601067,143.88,143.86,6.3]
["bitfinex","SOLUSD",1750727182253,5.72601067,143.87,143.86,6.3]
["bitfinex","SOLUSD",1750727185955,31.72601067,143.87,143.86,6.3]
["bitfinex","SOLUSD",1750727186150,31.72601067,143.87,143.82,6.3]
["bitfinex","SOLUSD",1750727186354,5.72601067,143.83,143.82,6.3]
["bitfinex","SOLUSD",1750727186562,5.22601067,143.83,143.82,6.3]
["bitfinex","SOLUSD",1750727187478,5.72601067,143.83,143.82,6.3]
["bitfinex","SOLUSD",1750727188976,26.0,143.87,143.82,6.3]
["bitfinex","SOLUSD",1750727189186,5.72601067,143.83,143.82,6.3]
["bitfinex","SOLUSD",1750727191161,5.72601067,143.84,143.82,6.3]
["bitfinex","SOLUSD",1750727192156,5.72601067,143.84,143.82,24.94964886]
["bitfinex","SOLUSD",1750727192469,5.72601067,143.83,143.82,24.94964886]
["bitfinex","SOLUSD",1750727194969,26.0,143.87,143.82,31.90276779]
["bitfinex","SOLUSD",1750727195166,5.72601067,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750727195973,5.72601067,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1750727196173,5.72601067,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750727197060,26.0,143.89,143.83,25.60187676]
["bitfinex","SOLUSD",1750727197264,5.72601067,143.85,143.83,25.60187676]
["bitfinex","SOLUSD",1750727198196,5.72601067,143.92,143.83,25.60187676]
["bitfinex","SOLUSD",1750727198385,5.72601067,143.87,143.83,31.32788743]
["bitfinex","SOLUSD",1750727199282,11.56035632,143.93,143.85,25.99125953]
["bitfinex","SOLUSD",1750727199283,5.72601067,143.9,143.85,25.99125953]
["bitfinex","SOLUSD",1750727199492,5.72601067,143.9,143.86,5.72601067]
["bitfinex","SOLUSD",1750727199662,5.72601067,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1750727199860,5.72601067,143.9,143.88,6.3]
["bitfinex","SOLUSD",1750727201079,5.72601067,143.95,143.89,24.37565953]
["bitfinex","SOLUSD",1750727201285,5.72601067,143.95,143.91,24.37565953]
["bitfinex","SOLUSD",1750727201477,26.0,143.97,143.91,24.37565953]
["bitfinex","SOLUSD",1750727201673,5.72601067,143.96,143.91,25.99125953]
["bitfinex","SOLUSD",1750727202487,5.72601067,143.96,143.91,20.26524886]
["bitfinex","SOLUSD",1750727202677,5.72601067,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1750727202993,5.72601067,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750727203363,5.72601067,143.94,143.91,25.59800607]
["bitfinex","SOLUSD",1750727204374,5.72601067,143.95,143.91,31.32401674]
["bitfinex","SOLUSD",1750727204690,5.72601067,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750727204869,5.72601067,143.96,143.94,6.3]
["bitfinex","SOLUSD",1750727205778,5.72601067,143.95,143.94,6.3]
["bitfinex","SOLUSD",1750727207968,26.0,143.97,143.94,6.3]
["bitfinex","SOLUSD",1750727208289,5.72601067,143.95,143.94,6.3]
["bitfinex","SOLUSD",1750727209888,26.0,143.97,143.94,6.3]
["bitfinex","SOLUSD",1750727210091,5.72601067,143.95,143.94,6.3]
["bitfinex","SOLUSD",1750727210592,5.72601067,143.95,143.86,6.4052]
["bitfinex","SOLUSD",1750727210769,5.72601067,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750727211894,26.0,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1750727212079,5.72601067,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750727214598,26.0,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1750727214769,5.72601067,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750727215695,26.0,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1750727215989,5.72601067,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750727216202,5.72601067,143.9,143.88,6.3]
["bitfinex","SOLUSD",1750727216506,5.72601067,143.89,143.88,24.94964886]
["bitfinex","SOLUSD",1750727217075,5.72601067,143.89,143.88,6.3]
["bitfinex","SOLUSD",1750727220576,5.72601067,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750727220780,5.72601067,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750727221477,5.72601067,143.91,143.9,25.59891918]
["bitfinex","SOLUSD",1750727222113,26.0,143.95,143.9,25.59891918]
["bitfinex","SOLUSD",1750727222315,5.72601067,143.91,143.9,25.59891918]
["bitfinex","SOLUSD",1750727223510,5.72601067,143.92,143.9,25.59891918]
["bitfinex","SOLUSD",1750727223675,26.0,143.95,143.9,25.59891918]
["bitfinex","SOLUSD",1750727223874,5.72601067,143.92,143.9,25.59891918]
["bitfinex","SOLUSD",1750727224306,5.72601067,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750727225010,5.72601067,143.91,143.88,6.3]
["bitfinex","SOLUSD",1750727225299,5.72601067,143.89,143.88,6.3]
["bitfinex","SOLUSD",1750727226689,31.72601067,143.92,143.88,6.3]
["bitfinex","SOLUSD",1750727226900,5.72601067,143.89,143.88,6.3]
["bitfinex","SOLUSD",1750727227403,5.72601067,143.89,143.88,24.94964886]
["bitfinex","SOLUSD",1750727227626,5.72601067,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750727227980,5.72601067,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750727228676,5.72601067,143.91,143.89,108.04964886]
["bitfinex","SOLUSD",1750727229377,5.72601067,143.9,143.89,108.04964886]
["bitfinex","SOLUSD",1750727229991,5.72601067,143.9,143.89,89.4]
["bitfinex","SOLUSD",1750727234627,5.72601067,143.9,143.88,102.65021969]
["bitfinex","SOLUSD",1750727234806,5.72601067,143.89,143.88,121.29986855]
["bitfinex","SOLUSD",1750727235305,5.72601067,143.89,143.88,114.34964886]
["bitfinex","SOLUSD",1750727236315,5.72601067,143.89,143.88,95.7]
["bitfinex","SOLUSD",1750727239696,5.72601067,143.9,143.88,102.65015914]
["bitfinex","SOLUSD",1750727241499,5.1580866,143.92,143.88,102.65015914]
["bitfinex","SOLUSD",1750727241802,5.72601067,143.91,143.88,102.65015914]
["bitfinex","SOLUSD",1750727244097,5.72601067,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750727245100,10.88409727,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750727245506,5.72601067,143.9,143.88,102.65015914]
["bitfinex","SOLUSD",1750727245901,5.72601067,143.91,143.88,102.65015914]
["bitfinex","SOLUSD",1750727246102,5.72601067,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750727246423,5.72601067,143.92,143.89,108.04964886]
["bitfinex","SOLUSD",1750727246621,26.0,143.95,143.89,108.04964886]
["bitfinex","SOLUSD",1750727246824,5.72601067,143.93,143.89,108.04964886]
["bitfinex","SOLUSD",1750727247006,10.90154941,143.93,143.89,108.04964886]
["bitfinex","SOLUSD",1750727247208,5.72601067,143.93,143.89,108.04964886]
["bitfinex","SOLUSD",1750727247522,10.90154941,143.93,143.89,108.04964886]
["bitfinex","SOLUSD",1750727247727,10.90154941,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750727247902,5.72601067,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750727249026,5.72601067,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750727249226,5.72601067,143.94,143.92,96.34830461]
["bitfinex","SOLUSD",1750727250020,5.72601067,143.95,143.92,96.34830461]
["bitfinex","SOLUSD",1750727250216,10.90626569,143.95,143.92,96.34830461]
["bitfinex","SOLUSD",1750727250526,26.0,143.98,143.92,96.34830461]
["bitfinex","SOLUSD",1750727250711,5.72601067,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750727251025,5.18183716,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750727251226,5.72601067,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750727251426,5.72601067,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750727251931,10.90771325,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750727252127,5.72601067,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750727252333,5.72601067,143.95,143.91,25.59843629]
["bitfinex","SOLUSD",1750727252708,5.72601067,143.94,143.91,25.59843629]
["bitfinex","SOLUSD",1750727252924,5.18153877,143.97,143.91,25.59843629]
["bitfinex","SOLUSD",1750727253126,5.72601067,143.94,143.91,25.59843629]
["bitfinex","SOLUSD",1750727253313,5.72601067,143.92,143.88,13.2302363]
["bitfinex","SOLUSD",1750727253624,6.58976983,143.97,143.88,13.2302363]
["bitfinex","SOLUSD",1750727253625,5.72601067,143.91,143.88,13.2302363]
["bitfinex","SOLUSD",1750727254032,5.72601067,143.9,143.88,13.2302363]
["bitfinex","SOLUSD",1750727254610,5.18010697,143.93,143.88,13.2302363]
["bitfinex","SOLUSD",1750727254810,5.72601067,143.91,143.88,13.2302363]
["bitfinex","SOLUSD",1750727256413,5.72601067,143.9,143.88,13.2302363]
["bitfinex","SOLUSD",1750727256816,5.72601067,143.91,143.88,13.2302363]
["bitfinex","SOLUSD",1750727258314,5.72601067,143.91,143.88,102.6302363]
["bitfinex","SOLUSD",1750727259512,5.72601067,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750727259710,5.72601067,143.91,143.88,102.6302363]
["bitfinex","SOLUSD",1750727260138,5.72601067,143.9,143.88,102.6302363]
["bitfinex","SOLUSD",1750727260843,5.72601067,143.89,143.88,6.28]
["bitfinex","SOLUSD",1750727261565,5.72601067,143.9,143.88,13.2302363]
["bitfinex","SOLUSD",1750727262022,5.72601067,143.89,143.88,6.28]
["bitfinex","SOLUSD",1750727263016,5.72601067,143.9,143.88,6.28]
["bitfinex","SOLUSD",1750727263633,5.72601067,143.9,143.88,13.23019936]
["bitfinex","SOLUSD",1750727263830,5.72601067,143.9,143.88,6.28]
["bitfinex","SOLUSD",1750727265235,5.72601067,143.89,143.88,6.28]
["bitfinex","SOLUSD",1750727265431,10.9168839,143.91,143.88,13.2302363]
["bitfinex","SOLUSD",1750727265628,5.72601067,143.91,143.88,13.2302363]
["bitfinex","SOLUSD",1750727266538,5.72601067,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750727266731,10.91598466,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750727266925,5.72601067,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750727267517,5.72601067,143.91,143.89,25.59938056]
["bitfinex","SOLUSD",1750727267925,5.72601067,143.9,143.88,6.28]
["bitfinex","SOLUSD",1750727269054,5.72601067,143.89,143.83,97.85574467]
["bitfinex","SOLUSD",1750727269235,5.72601067,143.87,143.84,24.92964886]
["bitfinex","SOLUSD",1750727270640,5.72601067,143.86,143.84,6.28]
["bitfinex","SOLUSD",1750727271318,5.18701898,143.9,143.84,6.28]
["bitfinex","SOLUSD",1750727271537,5.72601067,143.87,143.84,6.28]
["bitfinex","SOLUSD",1750727274539,0.14216157,143.91,143.84,6.28]
["bitfinex","SOLUSD",1750727274844,5.72601067,143.86,143.84,6.28]
["bitfinex","SOLUSD",1750727275049,5.72601067,143.87,143.84,31.88179243]
["bitfinex","SOLUSD",1750727275349,5.72601067,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750727275735,10.91215056,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750727275933,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727276343,5.72601067,143.88,143.85,25.60103035]
["bitfinex","SOLUSD",1750727276952,5.72601067,143.87,143.85,89.4]
["bitfinex","SOLUSD",1750727277251,5.72601067,143.86,143.85,89.4]
["bitfinex","SOLUSD",1750727277431,5.72601067,143.87,143.84,95.68]
["bitfinex","SOLUSD",1750727277638,5.18613989,143.9,143.84,95.68]
["bitfinex","SOLUSD",1750727277935,5.72601067,143.88,143.84,95.68]
["bitfinex","SOLUSD",1750727278134,5.72601067,143.87,143.84,95.68]
["bitfinex","SOLUSD",1750727278332,5.18613989,143.9,143.84,95.68]
["bitfinex","SOLUSD",1750727278540,5.72601067,143.87,143.84,95.68]
["bitfinex","SOLUSD",1750727280628,5.18613989,143.89,143.84,95.68]
["bitfinex","SOLUSD",1750727280935,5.72601067,143.87,143.84,95.68]
["bitfinex","SOLUSD",1750727283742,5.18613989,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1750727283951,5.72601067,143.88,143.85,108.04964886]
["bitfinex","SOLUSD",1750727285538,5.72601067,143.88,143.85,115.00124323]
["bitfinex","SOLUSD",1750727286248,10.91215056,143.9,143.85,120.7272539]
["bitfinex","SOLUSD",1750727286452,5.72601067,143.9,143.85,120.7272539]
["bitfinex","SOLUSD",1750727286833,5.18613989,143.91,143.87,5.72601067]
["bitfinex","SOLUSD",1750727287039,10.91215056,143.93,143.89,24.37565953]
["bitfinex","SOLUSD",1750727287253,5.72601067,143.93,143.89,30.65565953]
["bitfinex","SOLUSD",1750727287862,5.72601067,143.93,143.89,120.05565953]
["bitfinex","SOLUSD",1750727288049,5.72601067,143.93,143.89,127.00539033]
["bitfinex","SOLUSD",1750727288762,5.72601067,143.9,143.89,6.28]
["bitfinex","SOLUSD",1750727289667,10.91215056,143.9,143.89,6.28]
["bitfinex","SOLUSD",1750727289871,26.0,143.87,143.8,7.6136]
["bitfinex","SOLUSD",1750727290045,5.72601067,143.82,143.8,13.8936]
["bitfinex","SOLUSD",1750727290245,5.72601067,143.81,143.8,7.8729]
["bitfinex","SOLUSD",1750727290461,31.18613989,143.86,143.8,14.82700292]
["bitfinex","SOLUSD",1750727290462,5.72601067,143.83,143.8,14.82700292]
["bitfinex","SOLUSD",1750727290675,5.72601067,143.82,143.8,7.8729]
["bitfinex","SOLUSD",1750727291377,5.72601067,143.81,143.8,6.28]
["bitfinex","SOLUSD",1750727293767,26.0,143.83,143.8,6.28]
["bitfinex","SOLUSD",1750727293974,5.72601067,143.81,143.8,6.28]
["bitfinex","SOLUSD",1750727295044,5.72601067,143.82,143.8,6.28]
["bitfinex","SOLUSD",1750727295371,5.72601067,143.82,143.8,13.23403871]
["bitfinex","SOLUSD",1750727295758,5.72601067,143.81,143.8,6.28]
["bitfinex","SOLUSD",1750727298263,5.72601067,143.82,143.8,13.23410292]
["bitfinex","SOLUSD",1750727299052,5.72601067,143.82,143.8,6.28]
["bitfinex","SOLUSD",1750727299555,5.72601067,143.81,143.8,6.28]
["bitfinex","SOLUSD",1750727301274,5.72601067,143.82,143.8,13.23410292]
["bitfinex","SOLUSD",1750727302657,5.72601067,143.82,143.8,102.63410292]
["bitfinex","SOLUSD",1750727303777,5.72601067,143.82,143.8,95.68]
["bitfinex","SOLUSD",1750727306961,5.72601067,143.82,143.8,102.6340548]
["bitfinex","SOLUSD",1750727307178,5.72601067,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750727307355,5.18613989,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1750727307356,5.72601067,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750727307559,5.72601067,143.86,143.83,115.00207404]
["bitfinex","SOLUSD",1750727308162,5.72601067,143.92,143.83,31.32808471]
["bitfinex","SOLUSD",1750727308163,5.72601067,143.88,143.83,31.32808471]
["bitfinex","SOLUSD",1750727308470,5.72601067,143.88,143.83,126.89148471]
["bitfinex","SOLUSD",1750727308779,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727308989,5.72601067,143.88,143.86,6.26]
["bitfinex","SOLUSD",1750727310978,26.0,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1750727311167,5.72601067,143.91,143.87,20.20184886]
["bitfinex","SOLUSD",1750727311367,5.72601067,143.9,143.87,20.20184886]
["bitfinex","SOLUSD",1750727311963,5.72601067,143.91,143.87,20.20184886]
["bitfinex","SOLUSD",1750727312164,5.72601067,143.9,143.87,20.20184886]
["bitfinex","SOLUSD",1750727312776,5.72601067,143.88,143.86,6.26]
["bitfinex","SOLUSD",1750727312961,5.72601067,143.87,143.86,6.26]
["bitfinex","SOLUSD",1750727314178,5.72601067,143.87,143.83,7.6853]
["bitfinex","SOLUSD",1750727314362,5.72601067,143.85,143.83,7.7819]
["bitfinex","SOLUSD",1750727315087,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727319556,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727320576,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727321164,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727321577,26.0,143.87,143.83,13.21261316]
["bitfinex","SOLUSD",1750727321780,5.72601067,143.86,143.83,102.61261316]
["bitfinex","SOLUSD",1750727322571,5.72601067,143.85,143.83,102.61261316]
["bitfinex","SOLUSD",1750727323265,5.72601067,143.85,143.83,95.66]
["bitfinex","SOLUSD",1750727323980,5.72601067,143.84,143.83,95.66]
["bitfinex","SOLUSD",1750727324188,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727324894,5.18613989,143.88,143.83,6.26]
["bitfinex","SOLUSD",1750727325069,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727325595,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727328106,5.72601067,143.86,143.83,24.90964886]
["bitfinex","SOLUSD",1750727328396,5.72601067,143.86,143.83,114.30964886]
["bitfinex","SOLUSD",1750727328697,5.72601067,143.86,143.83,121.26225596]
["bitfinex","SOLUSD",1750727329074,5.18613989,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750727329279,14.11510826,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1750727329280,5.72601067,143.88,143.84,109.59274886]
["bitfinex","SOLUSD",1750727329487,5.72601067,143.87,143.84,109.59274886]
["bitfinex","SOLUSD",1750727329685,5.72601067,143.87,143.84,116.54464956]
["bitfinex","SOLUSD",1750727333083,5.72601067,143.86,143.84,116.54464956]
["bitfinex","SOLUSD",1750727333895,5.72601067,143.86,143.84,109.59274886]
["bitfinex","SOLUSD",1750727334075,5.72601067,143.85,143.84,89.4]
["bitfinex","SOLUSD",1750727334681,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727334877,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727336278,5.18613989,143.88,143.83,6.26]
["bitfinex","SOLUSD",1750727336509,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727340382,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727341306,10.91215056,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750727341511,5.72601067,143.86,143.84,108.04964886]
["bitfinex","SOLUSD",1750727341715,5.72601067,143.85,143.84,108.04964886]
["bitfinex","SOLUSD",1750727343015,5.72601067,143.86,143.84,108.04964886]
["bitfinex","SOLUSD",1750727343497,5.72601067,143.86,143.84,115.00174466]
["bitfinex","SOLUSD",1750727344287,5.72601067,143.87,143.84,115.00174466]
["bitfinex","SOLUSD",1750727344832,5.72601067,143.88,143.84,115.00174466]
["bitfinex","SOLUSD",1750727345431,5.72601067,143.87,143.84,115.00174466]
["bitfinex","SOLUSD",1750727346913,5.72601067,143.86,143.84,115.00177287]
["bitfinex","SOLUSD",1750727348213,5.72601067,143.86,143.84,108.04964886]
["bitfinex","SOLUSD",1750727348385,5.72601067,143.86,143.83,13.21246996]
["bitfinex","SOLUSD",1750727349401,5.18619173,143.88,143.83,6.26]
["bitfinex","SOLUSD",1750727349610,5.72601067,143.86,143.83,13.21253962]
["bitfinex","SOLUSD",1750727350716,5.72601067,143.87,143.84,25.60180668]
["bitfinex","SOLUSD",1750727353034,5.72601067,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750727353242,5.72601067,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750727356022,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727356225,5.72601067,143.85,143.83,95.66]
["bitfinex","SOLUSD",1750727356430,5.72601067,143.86,143.83,95.66]
["bitfinex","SOLUSD",1750727357814,5.20156024,143.85,143.83,95.66]
["bitfinex","SOLUSD",1750727358037,5.72601067,143.86,143.83,95.66]
["bitfinex","SOLUSD",1750727358234,5.19932329,143.85,143.83,95.66]
["bitfinex","SOLUSD",1750727358543,5.72601067,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750727358753,5.20033321,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750727358940,5.72601067,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750727359121,5.20104446,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750727359321,5.72601067,143.87,143.84,25.60154931]
["bitfinex","SOLUSD",1750727359539,5.20215106,143.86,143.84,25.60154931]
["bitfinex","SOLUSD",1750727359740,5.72601067,143.87,143.84,25.60154931]
["bitfinex","SOLUSD",1750727359948,5.2023338,143.86,143.84,25.60154931]
["bitfinex","SOLUSD",1750727360147,5.72601067,143.87,143.84,25.60154931]
["bitfinex","SOLUSD",1750727360351,6.44760826,143.9,143.84,25.60154931]
["bitfinex","SOLUSD",1750727360648,26.0,143.91,143.84,115.00154931]
["bitfinex","SOLUSD",1750727360649,5.72601067,143.88,143.84,115.00154931]
["bitfinex","SOLUSD",1750727361117,5.72601067,143.89,143.84,120.72755998]
["bitfinex","SOLUSD",1750727361447,1.5107,143.92,143.86,24.37565953]
["bitfinex","SOLUSD",1750727361448,5.72601067,143.9,143.86,24.37565953]
["bitfinex","SOLUSD",1750727361646,5.20216095,143.89,143.86,24.37565953]
["bitfinex","SOLUSD",1750727361946,5.72601067,143.9,143.86,24.37565953]
["bitfinex","SOLUSD",1750727362149,5.20194832,143.89,143.86,24.37565953]
["bitfinex","SOLUSD",1750727362318,5.72601067,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750727362658,5.20200987,143.9,143.88,114.99963097]
["bitfinex","SOLUSD",1750727362842,5.72601067,143.91,143.88,114.99963097]
["bitfinex","SOLUSD",1750727363017,10.92696971,143.9,143.88,114.99963097]
["bitfinex","SOLUSD",1750727363221,5.72601067,143.89,143.88,89.4]
["bitfinex","SOLUSD",1750727363518,10.92689824,143.89,143.88,89.4]
["bitfinex","SOLUSD",1750727363712,5.20088757,143.89,143.88,89.4]
["bitfinex","SOLUSD",1750727363937,10.92689824,143.89,143.88,89.4]
["bitfinex","SOLUSD",1750727365622,5.72601067,143.89,143.88,89.4]
["bitfinex","SOLUSD",1750727366043,5.72601067,143.89,143.83,114.30964886]
["bitfinex","SOLUSD",1750727366341,5.20088757,143.88,143.83,6.26]
["bitfinex","SOLUSD",1750727366546,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727366727,10.92689824,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727367046,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727367725,5.19471439,143.88,143.83,13.21260115]
["bitfinex","SOLUSD",1750727367924,5.72601067,143.85,143.83,102.61260115]
["bitfinex","SOLUSD",1750727368728,5.72601067,143.85,143.83,95.66]
["bitfinex","SOLUSD",1750727372119,5.72601067,143.84,143.83,95.66]
["bitfinex","SOLUSD",1750727373739,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727374548,5.72601067,143.85,143.83,6.26]
["bitfinex","SOLUSD",1750727375441,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727377327,10.91812733,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727379043,5.19211666,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727379246,10.91812733,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727380654,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727381242,10.91812733,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727381552,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727382161,10.91812733,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727382363,5.72601067,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727382935,10.91812733,143.84,143.83,6.26]
["bitfinex","SOLUSD",1750727384154,10.91812733,143.84,143.78,27.6549]
["bitfinex","SOLUSD",1750727384364,5.72601067,143.81,143.78,40.8699406]
["bitfinex","SOLUSD",1750727386746,5.72601067,143.83,143.79,25.60421011]
["bitfinex","SOLUSD",1750727387152,5.72601067,143.83,143.79,31.33022078]
["bitfinex","SOLUSD",1750727387544,5.18721779,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750727387743,10.91322846,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750727387943,5.72601067,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750727388479,5.18721779,143.88,143.83,24.37565953]
["bitfinex","SOLUSD",1750727388763,5.72601067,143.88,143.85,25.60117719]
["bitfinex","SOLUSD",1750727388944,10.91322846,143.88,143.85,25.60117719]
["bitfinex","SOLUSD",1750727389146,5.72601067,143.88,143.85,25.60117719]
["bitfinex","SOLUSD",1750727390148,10.91461437,143.88,143.85,25.60117719]
["bitfinex","SOLUSD",1750727390354,5.72601067,143.88,143.85,25.60117719]
["bitfinex","SOLUSD",1750727390855,10.91461437,143.88,143.85,25.60117719]
["bitfinex","SOLUSD",1750727391173,24.09329616,143.94,143.85,25.60117719]
["bitfinex","SOLUSD",1750727391174,5.72601067,143.9,143.85,31.32718786]
["bitfinex","SOLUSD",1750727391465,5.1886037,143.89,143.85,31.32718786]
["bitfinex","SOLUSD",1750727391846,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727393769,5.72601067,143.88,143.84,6.26]
["bitfinex","SOLUSD",1750727394072,5.72601067,143.87,143.84,6.26]
["bitfinex","SOLUSD",1750727394479,5.72601067,143.88,143.84,6.26]
["bitfinex","SOLUSD",1750727394849,10.91623681,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727395074,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727397677,10.91623681,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727397975,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727398673,10.91623681,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727398875,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727399457,10.91623681,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727399666,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727400279,5.72601067,143.88,143.85,108.04964886]
["bitfinex","SOLUSD",1750727400462,5.72601067,143.87,143.85,89.4]
["bitfinex","SOLUSD",1750727400671,5.72601067,143.86,143.84,95.66]
["bitfinex","SOLUSD",1750727400874,5.72601067,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727401669,5.72601067,143.86,143.84,6.26]
["bitfinex","SOLUSD",1750727404884,5.72601067,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727405917,10.91623681,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727406068,5.72601067,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727406759,10.91623681,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727406959,5.72601067,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727408067,10.91623681,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727408287,5.72601067,143.85,143.84,6.26]
["bitfinex","SOLUSD",1750727408468,5.72601067,143.85,143.81,89.4]
["bitfinex","SOLUSD",1750727408783,6.49109581,143.88,143.8,98.01969571]
["bitfinex","SOLUSD",1750727408784,5.72601067,143.82,143.8,98.01969571]
["bitfinex","SOLUSD",1750727408973,5.72601067,143.83,143.8,98.01969571]
["bitfinex","SOLUSD",1750727410368,5.72601067,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750727411581,5.72601067,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750727412184,5.72601067,143.84,143.81,108.04964886]
["bitfinex","SOLUSD",1750727412865,5.72601067,143.84,143.81,89.4]
["bitfinex","SOLUSD",1750727413066,5.72601067,143.83,143.81,89.4]
["bitfinex","SOLUSD",1750727416771,5.72601067,143.82,143.81,89.4]
["bitfinex","SOLUSD",1750727417500,5.72601067,143.83,143.81,89.4]
["bitfinex","SOLUSD",1750727417883,5.72601067,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750727419595,8.04606157,143.89,143.79,95.64]
["bitfinex","SOLUSD",1750727419596,5.72601067,143.81,143.79,95.64]
["bitfinex","SOLUSD",1750727419807,10.90947052,143.84,143.79,95.64]
["bitfinex","SOLUSD",1750727419808,5.72601067,143.8,143.79,95.64]
["bitfinex","SOLUSD",1750727421298,5.72601067,143.81,143.79,95.64]
["bitfinex","SOLUSD",1750727422003,5.18345985,143.83,143.79,95.64]
["bitfinex","SOLUSD",1750727422177,5.18345985,143.85,143.79,95.64]
["bitfinex","SOLUSD",1750727422376,5.72601067,143.81,143.79,6.24]
["bitfinex","SOLUSD",1750727424802,5.72601067,143.85,143.8,20.31264886]
["bitfinex","SOLUSD",1750727425004,5.72601067,143.82,143.8,20.31264886]
["bitfinex","SOLUSD",1750727425300,5.72601067,143.81,143.79,24.88964886]
["bitfinex","SOLUSD",1750727425802,5.72601067,143.81,143.79,6.24]
["bitfinex","SOLUSD",1750727427584,5.72601067,143.8,143.79,6.24]
["bitfinex","SOLUSD",1750727427904,5.72601067,143.8,143.76,6.22]
["bitfinex","SOLUSD",1750727428086,5.72601067,143.78,143.76,6.22]
["bitfinex","SOLUSD",1750727428284,5.18345985,143.81,143.76,6.22]
["bitfinex","SOLUSD",1750727428481,5.72601067,143.78,143.76,6.22]
["bitfinex","SOLUSD",1750727431279,5.72601067,143.79,143.76,6.22]
["bitfinex","SOLUSD",1750727431483,5.72601067,143.79,143.76,13.17597312]
["bitfinex","SOLUSD",1750727432098,5.72601067,143.8,143.76,13.17597312]
["bitfinex","SOLUSD",1750727432691,5.72601067,143.8,143.76,102.57597312]
["bitfinex","SOLUSD",1750727433278,5.72601067,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750727434391,31.18345985,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1750727434598,5.72601067,143.83,143.79,24.37565953]
["bitfinex","SOLUSD",1750727435386,5.72601067,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1750727435789,5.72601067,143.83,143.79,24.37565953]
["bitfinex","SOLUSD",1750727436610,5.72601067,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750727437310,5.72601067,143.83,143.8,13.19410292]
["bitfinex","SOLUSD",1750727437514,5.72601067,143.84,143.8,13.19410292]
["bitfinex","SOLUSD",1750727438690,31.18345985,143.86,143.81,24.37565953]
["bitfinex","SOLUSD",1750727438691,5.18345985,143.86,143.81,24.37565953]
["bitfinex","SOLUSD",1750727438911,5.72601067,143.85,143.81,24.37565953]
["bitfinex","SOLUSD",1750727439588,5.18345985,143.87,143.81,31.32891065]
["bitfinex","SOLUSD",1750727439912,5.72601067,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750727440293,5.72601067,143.88,143.84,5.72601067]
["bitfinex","SOLUSD",1750727440492,5.17882259,143.91,143.84,5.72601067]
["bitfinex","SOLUSD",1750727440691,5.72601067,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750727441715,5.72601067,143.88,143.85,25.60129869]
["bitfinex","SOLUSD",1750727441910,5.72601067,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750727442617,5.72601067,143.88,143.83,14.2632407]
["bitfinex","SOLUSD",1750727443510,5.72601067,143.88,143.84,5.72601067]
["bitfinex","SOLUSD",1750727443707,5.72601067,143.88,143.84,12.67799569]
["bitfinex","SOLUSD",1750727445014,5.72601067,143.87,143.83,14.26322634]
["bitfinex","SOLUSD",1750727445606,5.72601067,143.88,143.83,14.26322634]
["bitfinex","SOLUSD",1750727446309,5.17882259,143.91,143.83,14.26322634]
["bitfinex","SOLUSD",1750727446310,5.72601067,143.87,143.83,14.26322634]
["bitfinex","SOLUSD",1750727447520,5.72601067,143.87,143.83,103.66322634]
["bitfinex","SOLUSD",1750727448617,33.31331067,143.92,143.83,90.9847]
["bitfinex","SOLUSD",1750727448618,5.72601067,143.86,143.83,90.9847]
["bitfinex","SOLUSD",1750727448919,5.72601067,143.85,143.83,90.9847]
["bitfinex","SOLUSD",1750727449124,5.72601067,143.86,143.83,1.5847]
["bitfinex","SOLUSD",1750727451905,5.72601067,143.87,143.83,1.5847]
["bitfinex","SOLUSD",1750727452815,5.72601067,143.86,143.83,1.5847]
["bitfinex","SOLUSD",1750727453023,5.17882259,143.88,143.83,1.5847]
["bitfinex","SOLUSD",1750727453207,5.72601067,143.86,143.83,1.5847]
["bitfinex","SOLUSD",1750727457502,5.72601067,143.84,143.8,6.24]
["bitfinex","SOLUSD",1750727459521,5.72601067,143.84,143.8,13.19406282]
["bitfinex","SOLUSD",1750727459727,5.72601067,143.84,143.8,18.92007349]
["bitfinex","SOLUSD",1750727459928,5.72601067,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750727460107,5.72601067,143.85,143.81,24.37565953]
["bitfinex","SOLUSD",1750727460708,5.72601067,143.86,143.81,24.37565953]
["bitfinex","SOLUSD",1750727461627,5.72601067,143.86,143.81,31.32906203]
["bitfinex","SOLUSD",1750727462017,5.72601067,143.85,143.81,31.32906203]
["bitfinex","SOLUSD",1750727462200,5.72601067,143.85,143.81,120.72906203]
["bitfinex","SOLUSD",1750727463326,26.0,143.88,143.81,108.04964886]
["bitfinex","SOLUSD",1750727463538,5.72601067,143.85,143.81,108.04964886]
["bitfinex","SOLUSD",1750727464104,31.17882259,143.88,143.81,120.72911974]
["bitfinex","SOLUSD",1750727464317,5.72601067,143.87,143.82,5.72601067]
["bitfinex","SOLUSD",1750727465133,5.72601067,143.86,143.81,120.72911974]
["bitfinex","SOLUSD",1750727468127,5.72601067,143.87,143.82,5.72601067]
["bitfinex","SOLUSD",1750727468431,5.72601067,143.87,143.82,95.12601067]
["bitfinex","SOLUSD",1750727469826,5.72601067,143.87,143.82,102.07871413]
["bitfinex","SOLUSD",1750727470533,5.72601067,143.89,143.85,1.6561]
["bitfinex","SOLUSD",1750727470717,31.18135093,143.9,143.85,1.6561]
["bitfinex","SOLUSD",1750727470718,5.72601067,143.88,143.85,1.6561]
["bitfinex","SOLUSD",1750727471826,5.72601067,143.89,143.85,7.38211067]
["bitfinex","SOLUSD",1750727472044,5.72601067,143.89,143.85,7.8761]
["bitfinex","SOLUSD",1750727472648,5.72601067,143.89,143.85,14.82773454]
["bitfinex","SOLUSD",1750727473726,5.72601067,143.88,143.85,7.8761]
["bitfinex","SOLUSD",1750727474237,5.72601067,143.88,143.85,14.82767551]
["bitfinex","SOLUSD",1750727474629,5.72601067,143.88,143.85,7.8761]
["bitfinex","SOLUSD",1750727476815,38.20269933,143.92,143.85,6.22]
["bitfinex","SOLUSD",1750727476816,5.72601067,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750727477021,5.72601067,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750727477929,10.9073616,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750727478122,5.72601067,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750727478537,10.9073616,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750727478745,5.72601067,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750727478919,5.72601067,143.89,143.85,13.17163801]
["bitfinex","SOLUSD",1750727479232,5.19288093,143.88,143.86,24.37565953]
["bitfinex","SOLUSD",1750727479443,10.9188916,143.91,143.86,25.93645953]
["bitfinex","SOLUSD",1750727479645,5.19288093,143.9,143.86,25.93645953]
["bitfinex","SOLUSD",1750727479934,5.19288093,143.89,143.86,25.93645953]
["bitfinex","SOLUSD",1750727480144,5.19288093,143.9,143.86,122.28720592]
["bitfinex","SOLUSD",1750727480326,5.19288093,143.89,143.88,5.72601067]
["bitfinex","SOLUSD",1750727480525,5.19621449,143.91,143.88,24.37565953]
["bitfinex","SOLUSD",1750727480731,5.19621449,143.9,143.88,24.37565953]
["bitfinex","SOLUSD",1750727480920,5.19621449,143.92,143.88,24.37565953]
["bitfinex","SOLUSD",1750727481216,5.72601067,143.94,143.9,5.72601067]
["bitfinex","SOLUSD",1750727481414,5.72601067,143.94,143.88,115.4]
["bitfinex","SOLUSD",1750727481415,5.72601067,143.92,143.88,95.12601067]
["bitfinex","SOLUSD",1750727481617,10.92065952,143.92,143.88,95.12601067]
["bitfinex","SOLUSD",1750727481837,5.72601067,143.92,143.88,89.4]
["bitfinex","SOLUSD",1750727482413,10.92065952,143.92,143.88,102.07619096]
["bitfinex","SOLUSD",1750727482644,5.72601067,143.92,143.88,102.07619096]
["bitfinex","SOLUSD",1750727483534,5.19449201,143.95,143.9,5.72601067]
["bitfinex","SOLUSD",1750727483719,5.19449201,143.94,143.9,5.72601067]
["bitfinex","SOLUSD",1750727484246,5.72601067,143.95,143.91,6.22]
["bitfinex","SOLUSD",1750727484428,5.19449201,143.94,143.91,6.22]
["bitfinex","SOLUSD",1750727484629,5.19243429,143.94,143.91,6.22]
["bitfinex","SOLUSD",1750727484822,5.19243429,143.94,143.91,95.62]
["bitfinex","SOLUSD",1750727485126,5.19243429,143.97,143.92,24.37565953]
["bitfinex","SOLUSD",1750727485430,5.19243429,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750727485628,5.19243429,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750727486015,10.91844496,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750727486417,31.72601067,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750727487636,5.72601067,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750727488039,5.72601067,143.99,143.95,24.37565953]
["bitfinex","SOLUSD",1750727488429,5.72601067,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750727489336,5.72601067,143.99,143.95,25.59642375]
["bitfinex","SOLUSD",1750727489641,5.72601067,144.0,143.95,31.32243442]
["bitfinex","SOLUSD",1750727490344,5.72601067,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750727490746,26.0,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1750727490926,5.72601067,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750727491345,12.97669586,144.04,143.95,31.32232108]
["bitfinex","SOLUSD",1750727491549,5.72601067,144.01,143.97,24.37565953]
["bitfinex","SOLUSD",1750727491736,5.72601067,144.01,143.98,6.2]
["bitfinex","SOLUSD",1750727492452,5.19243429,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1750727492628,5.72601067,144.01,143.98,6.2]
["bitfinex","SOLUSD",1750727492824,5.72601067,143.99,143.98,6.2]
["bitfinex","SOLUSD",1750727493541,26.0,144.03,143.98,6.2]
["bitfinex","SOLUSD",1750727493944,5.72601067,143.99,143.98,6.2]
["bitfinex","SOLUSD",1750727495327,5.72601067,143.99,143.93,7.8169]
["bitfinex","SOLUSD",1750727495529,5.72601067,143.95,143.93,7.8169]
["bitfinex","SOLUSD",1750727496548,5.72601067,143.96,143.93,7.8169]
["bitfinex","SOLUSD",1750727497448,5.72601067,143.97,143.93,7.8169]
["bitfinex","SOLUSD",1750727498127,5.72601067,143.96,143.93,7.8169]
["bitfinex","SOLUSD",1750727498835,26.0,144.0,143.93,14.76472114]
["bitfinex","SOLUSD",1750727499034,26.0,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750727499234,5.72601067,143.98,143.94,24.37565953]
["bitfinex","SOLUSD",1750727499664,5.72601067,143.98,143.94,31.32291331]
["bitfinex","SOLUSD",1750727499868,5.72601067,143.99,143.94,31.32291331]
["bitfinex","SOLUSD",1750727500544,5.72601067,143.99,143.94,120.72291331]
["bitfinex","SOLUSD",1750727501332,5.72601067,143.98,143.94,120.72291331]
["bitfinex","SOLUSD",1750727501666,5.72601067,143.97,143.94,108.04964886]
["bitfinex","SOLUSD",1750727502157,5.72601067,143.97,143.94,89.4]
["bitfinex","SOLUSD",1750727504844,0.14216157,144.01,143.94,89.4]
["bitfinex","SOLUSD",1750727505051,5.72601067,143.97,143.94,89.4]
["bitfinex","SOLUSD",1750727505364,5.72601067,143.97,143.93,109.21191067]
["bitfinex","SOLUSD",1750727505928,0.14216157,144.01,143.93,109.21191067]
["bitfinex","SOLUSD",1750727506152,5.72601067,143.97,143.93,103.4859]
["bitfinex","SOLUSD",1750727506347,5.72601067,143.97,143.93,109.21191067]
["bitfinex","SOLUSD",1750727507160,5.72601067,143.98,143.93,109.21191067]
["bitfinex","SOLUSD",1750727507559,5.72601067,143.98,143.93,116.15971623]
["bitfinex","SOLUSD",1750727507756,5.72601067,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750727507967,5.72601067,143.99,143.94,24.37565953]
["bitfinex","SOLUSD",1750727508263,26.0,144.02,143.94,24.37565953]
["bitfinex","SOLUSD",1750727508556,5.72601067,143.99,143.94,113.77565953]
["bitfinex","SOLUSD",1750727509462,5.72601067,143.99,143.94,120.72297897]
["bitfinex","SOLUSD",1750727513776,5.72601067,143.99,143.95,5.72601067]
["bitfinex","SOLUSD",1750727513963,26.0,144.02,143.97,5.72601067]
["bitfinex","SOLUSD",1750727513964,5.72601067,144.01,143.97,5.72601067]
["bitfinex","SOLUSD",1750727514367,26.0,144.02,143.97,5.72601067]
["bitfinex","SOLUSD",1750727514368,5.72601067,144.02,143.97,5.72601067]
["bitfinex","SOLUSD",1750727515245,5.72601067,144.02,143.97,24.37565953]
["bitfinex","SOLUSD",1750727515956,5.72601067,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750727517546,5.72601067,144.0,143.95,5.72601067]
["bitfinex","SOLUSD",1750727517750,5.72601067,143.98,143.93,103.4859]
["bitfinex","SOLUSD",1750727517961,5.72601067,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750727518459,5.72601067,143.97,143.93,14.0859]
["bitfinex","SOLUSD",1750727518660,5.72601067,143.96,143.93,14.0859]
["bitfinex","SOLUSD",1750727518858,5.72601067,143.96,143.93,7.8169]
["bitfinex","SOLUSD",1750727519853,5.72601067,143.94,143.93,6.2]
["bitfinex","SOLUSD",1750727520363,31.19243429,143.98,143.93,6.2]
["bitfinex","SOLUSD",1750727520551,5.72601067,143.96,143.93,6.2]
["bitfinex","SOLUSD",1750727520952,5.72601067,143.95,143.93,6.2]
["bitfinex","SOLUSD",1750727523362,5.19243429,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750727523563,10.91844496,144.0,143.95,5.72601067]
["bitfinex","SOLUSD",1750727523769,5.19243429,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727524070,5.19243429,143.99,143.96,7.34661067]
["bitfinex","SOLUSD",1750727524360,5.72601067,144.0,143.96,7.34661067]
["bitfinex","SOLUSD",1750727524569,10.91844496,143.99,143.96,1.6206]
["bitfinex","SOLUSD",1750727524761,5.72601067,144.0,143.96,1.6206]
["bitfinex","SOLUSD",1750727524962,5.19243429,143.99,143.96,1.6206]
["bitfinex","SOLUSD",1750727525744,5.19243429,144.01,143.96,14.29287936]
["bitfinex","SOLUSD",1750727526001,5.19243429,144.0,143.97,24.37565953]
["bitfinex","SOLUSD",1750727526172,5.19243429,143.99,143.97,24.37565953]
["bitfinex","SOLUSD",1750727526365,10.91844496,144.02,143.98,5.72601067]
["bitfinex","SOLUSD",1750727526664,5.19243429,144.01,143.98,5.72601067]
["bitfinex","SOLUSD",1750727526870,5.19243429,144.0,143.98,5.72601067]
["bitfinex","SOLUSD",1750727527059,5.19243429,144.02,143.99,30.55565953]
["bitfinex","SOLUSD",1750727527256,5.19243429,144.01,144.0,5.72601067]
["bitfinex","SOLUSD",1750727527460,5.19243429,144.03,143.99,30.55565953]
["bitfinex","SOLUSD",1750727527654,5.19243429,144.02,143.99,30.55565953]
["bitfinex","SOLUSD",1750727527856,5.19243429,144.01,143.99,30.55565953]
["bitfinex","SOLUSD",1750727528060,5.19243429,144.02,143.99,30.55565953]
["bitfinex","SOLUSD",1750727528387,5.19243429,144.01,143.99,6.18]
["bitfinex","SOLUSD",1750727528774,5.19243429,144.02,143.99,6.18]
["bitfinex","SOLUSD",1750727529074,5.19243429,144.01,143.99,6.18]
["bitfinex","SOLUSD",1750727529249,5.19243429,144.02,143.99,6.18]
["bitfinex","SOLUSD",1750727529448,5.19243429,144.01,143.99,6.18]
["bitfinex","SOLUSD",1750727529679,5.72601067,144.02,143.99,6.18]
["bitfinex","SOLUSD",1750727529985,5.19368672,144.01,143.99,6.18]
["bitfinex","SOLUSD",1750727530155,5.19317904,144.01,143.99,6.18]
["bitfinex","SOLUSD",1750727530781,5.72601067,144.0,143.99,6.18]
["bitfinex","SOLUSD",1750727530974,10.91851858,144.0,143.99,6.18]
["bitfinex","SOLUSD",1750727531676,10.91851858,144.0,143.94,11.90601067]
["bitfinex","SOLUSD",1750727531889,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727532071,10.91851858,143.96,143.94,6.18]
["bitfinex","SOLUSD",1750727532274,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727532461,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727532656,5.19094628,143.97,143.94,11.90601067]
["bitfinex","SOLUSD",1750727532860,5.72601067,143.98,143.94,11.90601067]
["bitfinex","SOLUSD",1750727533162,5.19132447,143.97,143.94,11.90601067]
["bitfinex","SOLUSD",1750727533374,5.72601067,143.98,143.94,11.90601067]
["bitfinex","SOLUSD",1750727533879,5.72601067,143.99,143.95,24.37565953]
["bitfinex","SOLUSD",1750727534063,5.19190641,143.98,143.95,24.37565953]
["bitfinex","SOLUSD",1750727534382,10.91791708,143.99,143.95,24.37565953]
["bitfinex","SOLUSD",1750727534577,5.19190641,143.98,143.95,113.77565953]
["bitfinex","SOLUSD",1750727535081,5.19190641,143.98,143.95,120.72241612]
["bitfinex","SOLUSD",1750727535279,5.19190641,143.99,143.95,120.72241612]
["bitfinex","SOLUSD",1750727536984,10.91791708,143.99,143.95,108.04964886]
["bitfinex","SOLUSD",1750727537288,10.91791708,143.98,143.95,108.04964886]
["bitfinex","SOLUSD",1750727537475,5.72601067,143.98,143.95,108.04964886]
["bitfinex","SOLUSD",1750727537788,10.91676726,143.97,143.95,89.4]
["bitfinex","SOLUSD",1750727538003,5.72601067,143.98,143.94,18.85320716]
["bitfinex","SOLUSD",1750727538482,10.91676726,143.98,143.94,18.85320716]
["bitfinex","SOLUSD",1750727538682,5.19075659,144.01,143.95,24.37565953]
["bitfinex","SOLUSD",1750727538881,5.72601067,143.99,143.95,24.37565953]
["bitfinex","SOLUSD",1750727539078,5.19075659,143.98,143.95,24.37565953]
["bitfinex","SOLUSD",1750727539283,5.19075659,143.98,143.95,120.72250804]
["bitfinex","SOLUSD",1750727541184,5.72601067,143.99,143.95,120.72250804]
["bitfinex","SOLUSD",1750727541496,6.47668866,144.02,143.95,120.72250804]
["bitfinex","SOLUSD",1750727541497,5.72601067,144.0,143.95,120.72250804]
["bitfinex","SOLUSD",1750727541700,5.19187772,143.99,143.95,120.72250804]
["bitfinex","SOLUSD",1750727541869,5.19281637,143.98,143.95,89.4]
["bitfinex","SOLUSD",1750727542069,5.72601067,143.99,143.95,89.4]
["bitfinex","SOLUSD",1750727542270,10.91906523,143.98,143.95,89.4]
["bitfinex","SOLUSD",1750727542489,5.19305456,143.97,143.95,89.4]
["bitfinex","SOLUSD",1750727542788,5.72601067,143.98,143.95,89.4]
["bitfinex","SOLUSD",1750727542976,5.19287252,143.97,143.95,89.4]
["bitfinex","SOLUSD",1750727543175,6.47668866,144.01,143.95,89.4]
["bitfinex","SOLUSD",1750727543376,5.72601067,143.98,143.94,102.52731654]
["bitfinex","SOLUSD",1750727543673,5.19303523,143.97,143.94,102.52731654]
["bitfinex","SOLUSD",1750727543878,5.19312964,143.97,143.94,108.25332721]
["bitfinex","SOLUSD",1750727545073,5.72601067,144.0,143.95,24.37565953]
["bitfinex","SOLUSD",1750727545287,5.19051535,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727545473,5.19051535,143.98,143.96,5.72601067]
["bitfinex","SOLUSD",1750727545674,5.72601067,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727545870,5.19044381,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727546069,5.19044381,143.98,143.96,5.72601067]
["bitfinex","SOLUSD",1750727546380,5.72601067,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727546586,5.19093763,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727546770,5.72601067,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727546970,5.19086468,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727547388,5.72601067,144.0,143.96,12.67222983]
["bitfinex","SOLUSD",1750727547698,5.19094099,143.99,143.95,12.67269397]
["bitfinex","SOLUSD",1750727547997,5.72601067,144.0,143.95,12.67269397]
["bitfinex","SOLUSD",1750727548192,10.91672451,143.99,143.94,101.30601067]
["bitfinex","SOLUSD",1750727548518,5.19071384,143.98,143.96,5.72601067]
["bitfinex","SOLUSD",1750727548689,5.19071384,143.99,143.97,24.37565953]
["bitfinex","SOLUSD",1750727548894,5.18653065,144.0,143.97,24.37565953]
["bitfinex","SOLUSD",1750727549079,5.72601067,144.02,143.97,25.90245953]
["bitfinex","SOLUSD",1750727549277,6.47668866,144.03,143.97,25.90245953]
["bitfinex","SOLUSD",1750727549278,5.1863358,144.01,144.0,24.37565953]
["bitfinex","SOLUSD",1750727549485,5.1863358,144.03,144.0,31.31982216]
["bitfinex","SOLUSD",1750727549784,5.1863358,144.02,144.0,37.49982216]
["bitfinex","SOLUSD",1750727549969,23.8293325,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750727550176,5.18719242,144.04,144.01,5.72601067]
["bitfinex","SOLUSD",1750727550377,5.18719242,144.03,144.01,5.72601067]
["bitfinex","SOLUSD",1750727550572,23.8293325,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750727550791,5.18688524,144.04,144.01,5.72601067]
["bitfinex","SOLUSD",1750727551012,5.18688524,144.03,144.01,5.72601067]
["bitfinex","SOLUSD",1750727551183,23.8293325,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750727551381,5.18614821,144.04,144.01,5.72601067]
["bitfinex","SOLUSD",1750727551581,5.18614821,144.03,144.01,31.31948444]
["bitfinex","SOLUSD",1750727551775,5.18614821,144.04,144.01,31.31948444]
["bitfinex","SOLUSD",1750727551970,5.18614821,144.03,144.01,31.31948444]
["bitfinex","SOLUSD",1750727552192,5.18614821,144.04,144.0,6.18]
["bitfinex","SOLUSD",1750727552397,5.72601067,144.01,144.0,6.18]
["bitfinex","SOLUSD",1750727552915,5.72601067,144.01,143.94,1.6483]
["bitfinex","SOLUSD",1750727552916,36.91112194,144.01,143.94,1.6483]
["bitfinex","SOLUSD",1750727553126,5.72601067,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727554218,10.91112194,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727554499,5.72601067,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727555094,10.91112194,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727555287,5.72601067,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727555600,5.72601067,143.97,143.93,13.12776572]
["bitfinex","SOLUSD",1750727555802,10.91112194,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727555993,5.72601067,143.97,143.93,18.85375739]
["bitfinex","SOLUSD",1750727556191,5.18511127,143.99,143.93,18.85375739]
["bitfinex","SOLUSD",1750727556395,10.91112194,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750727556595,10.91112194,143.98,143.93,13.12774672]
["bitfinex","SOLUSD",1750727556596,5.72601067,143.98,143.93,18.85375739]
["bitfinex","SOLUSD",1750727556915,10.9096142,143.97,143.93,13.12774672]
["bitfinex","SOLUSD",1750727557084,5.72601067,143.97,143.93,18.85375739]
["bitfinex","SOLUSD",1750727558903,5.72601067,143.97,143.93,13.12774672]
["bitfinex","SOLUSD",1750727559092,5.72601067,143.97,143.93,18.85375739]
["bitfinex","SOLUSD",1750727559508,10.9096142,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750727559688,5.72601067,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750727560006,5.72601067,143.98,143.94,108.04964886]
["bitfinex","SOLUSD",1750727560315,5.72601067,143.98,143.94,113.77565953]
["bitfinex","SOLUSD",1750727560900,5.72601067,143.98,143.94,120.72291435]
["bitfinex","SOLUSD",1750727561102,5.72601067,143.97,143.94,108.04964886]
["bitfinex","SOLUSD",1750727561693,5.72601067,143.95,143.94,89.4]
["bitfinex","SOLUSD",1750727561994,5.72601067,143.95,143.93,6.18]
["bitfinex","SOLUSD",1750727562496,6.47668866,143.99,143.93,6.18]
["bitfinex","SOLUSD",1750727562497,10.9096142,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727563116,10.9096142,143.94,143.88,12.7153]
["bitfinex","SOLUSD",1750727563304,10.9096142,143.94,143.88,6.18]
["bitfinex","SOLUSD",1750727563305,5.72601067,143.9,143.88,6.18]
["bitfinex","SOLUSD",1750727564410,5.18360353,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750727564610,5.72601067,143.95,143.9,24.37565953]
["bitfinex","SOLUSD",1750727564812,5.72601067,143.95,143.91,5.72601067]
["bitfinex","SOLUSD",1750727564813,5.18360353,143.95,143.91,5.72601067]
["bitfinex","SOLUSD",1750727565013,5.18360353,143.95,143.91,12.67466312]
["bitfinex","SOLUSD",1750727565213,5.18360353,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727565521,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727565695,10.9096142,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727565896,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727566096,10.9096142,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727566298,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727566504,10.9096142,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727566715,5.72601067,143.97,143.93,24.37565953]
["bitfinex","SOLUSD",1750727567111,10.9096142,143.98,143.93,31.3233341]
["bitfinex","SOLUSD",1750727567412,5.72601067,143.98,143.93,31.3233341]
["bitfinex","SOLUSD",1750727567618,5.72601067,143.97,143.93,31.3233341]
["bitfinex","SOLUSD",1750727567813,10.9096142,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727568118,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727568520,10.90976526,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727568699,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727569190,10.90976526,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727569389,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727569893,10.90976526,143.98,143.94,18.85331449]
["bitfinex","SOLUSD",1750727570111,10.90976526,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750727570319,5.18375459,143.99,143.94,95.58]
["bitfinex","SOLUSD",1750727570498,10.90976526,143.99,143.94,101.30601067]
["bitfinex","SOLUSD",1750727570812,5.72601067,143.99,143.94,101.30601067]
["bitfinex","SOLUSD",1750727571045,5.72601067,143.98,143.94,101.30601067]
["bitfinex","SOLUSD",1750727571909,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727572212,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727572418,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727573005,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727573200,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727573614,5.72601067,143.96,143.94,6.18]
["bitfinex","SOLUSD",1750727573921,5.72601067,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727574326,10.90976526,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727574617,5.72601067,143.96,143.94,6.18]
["bitfinex","SOLUSD",1750727574818,5.18375459,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727575019,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727575228,5.18375459,143.96,143.94,6.18]
["bitfinex","SOLUSD",1750727575818,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727576015,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727576202,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727576604,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727576804,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727577022,5.18375459,143.96,143.94,6.18]
["bitfinex","SOLUSD",1750727577435,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727578020,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727578222,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727578630,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727578930,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727579321,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727579520,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727579905,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727580212,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727580413,5.18375459,143.98,143.94,18.85326846]
["bitfinex","SOLUSD",1750727580728,5.18375459,143.98,143.95,7.26541067]
["bitfinex","SOLUSD",1750727580927,10.90976526,144.01,143.96,5.72601067]
["bitfinex","SOLUSD",1750727581227,5.18375459,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727581420,5.18375459,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727581602,5.18375459,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727581802,5.18375459,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727582928,5.18375459,143.99,143.95,96.66541067]
["bitfinex","SOLUSD",1750727583105,32.47969324,144.03,143.95,1.5394]
["bitfinex","SOLUSD",1750727583106,10.90976526,143.98,143.95,1.5394]
["bitfinex","SOLUSD",1750727583428,5.72601067,143.99,143.95,8.48622421]
["bitfinex","SOLUSD",1750727583727,10.90976526,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727583926,5.18375459,143.99,143.96,5.72601067]
["bitfinex","SOLUSD",1750727584122,5.72601067,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727584331,10.90976526,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727584625,5.72601067,144.0,143.95,7.26541067]
["bitfinex","SOLUSD",1750727584926,5.72601067,143.98,143.95,1.5394]
["bitfinex","SOLUSD",1750727585124,5.18375459,143.98,143.95,1.5394]
["bitfinex","SOLUSD",1750727586636,10.90976526,143.98,143.95,1.5394]
["bitfinex","SOLUSD",1750727586813,5.72601067,143.98,143.95,1.5394]
["bitfinex","SOLUSD",1750727587226,32.47969324,144.02,143.95,1.5394]
["bitfinex","SOLUSD",1750727587227,10.90976526,143.99,143.95,1.5394]
["bitfinex","SOLUSD",1750727587436,5.18375459,143.98,143.95,1.5394]
["bitfinex","SOLUSD",1750727587635,5.72601067,143.99,143.95,1.5394]
["bitfinex","SOLUSD",1750727588100,10.90976526,143.99,143.95,1.5394]
["bitfinex","SOLUSD",1750727588329,5.72601067,143.99,143.95,1.5394]
["bitfinex","SOLUSD",1750727588813,10.90976526,143.99,143.95,1.5394]
["bitfinex","SOLUSD",1750727589010,5.72601067,143.99,143.95,1.5394]
["bitfinex","SOLUSD",1750727589330,5.72601067,143.99,143.94,11.90601067]
["bitfinex","SOLUSD",1750727589331,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727589934,10.90976526,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727590121,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727590432,10.90976526,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727590634,5.72601067,143.98,143.94,6.18]
["bitfinex","SOLUSD",1750727590943,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727591315,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727591517,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727592222,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727592533,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727593134,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727593336,5.72601067,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727593717,5.72601067,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727593916,10.90976526,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727594131,5.18375459,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727594312,10.90976526,143.97,143.94,6.18]
["bitfinex","SOLUSD",1750727594511,5.18375459,143.96,143.94,6.18]
["bitfinex","SOLUSD",1750727594713,5.72601067,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727594937,10.90976526,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727595112,5.72601067,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727595718,10.90976526,143.95,143.94,6.18]
["bitfinex","SOLUSD",1750727598139,10.90976526,143.95,143.91,1.6619]
["bitfinex","SOLUSD",1750727598333,10.90976526,143.94,143.91,1.6619]
["bitfinex","SOLUSD",1750727598632,5.72601067,143.94,143.91,1.6619]
["bitfinex","SOLUSD",1750727598940,10.91947765,143.93,143.91,1.6619]
["bitfinex","SOLUSD",1750727599122,5.72601067,143.94,143.91,1.6619]
["bitfinex","SOLUSD",1750727599320,5.19292947,143.93,143.91,1.6619]
["bitfinex","SOLUSD",1750727600532,5.72601067,143.94,143.91,1.6619]
["bitfinex","SOLUSD",1750727600724,10.91780982,143.93,143.91,1.6619]
["bitfinex","SOLUSD",1750727600929,10.91770031,143.92,143.89,6.18]
["bitfinex","SOLUSD",1750727601124,5.72601067,143.9,143.86,144.83350929]
["bitfinex","SOLUSD",1750727601323,5.72601067,143.87,143.86,144.83350929]
["bitfinex","SOLUSD",1750727603440,5.72601067,143.87,143.84,6.18]
["bitfinex","SOLUSD",1750727603630,5.72601067,143.86,143.84,6.18]
["bitfinex","SOLUSD",1750727604543,5.72601067,143.87,143.84,6.18]
["bitfinex","SOLUSD",1750727606218,5.33385121,143.9,143.84,6.18]
["bitfinex","SOLUSD",1750727606219,0.14216157,143.89,143.84,6.18]
["bitfinex","SOLUSD",1750727606419,5.72601067,143.88,143.84,6.18]
["bitfinex","SOLUSD",1750727606623,5.72601067,143.88,143.84,11.90601067]
["bitfinex","SOLUSD",1750727606829,5.72601067,143.88,143.84,13.13211444]
["bitfinex","SOLUSD",1750727607027,5.72601067,143.86,143.84,6.18]
["bitfinex","SOLUSD",1750727607229,5.72601067,143.85,143.84,6.18]
["bitfinex","SOLUSD",1750727607451,5.72601067,143.86,143.84,6.18]
["bitfinex","SOLUSD",1750727607743,0.14216157,143.89,143.84,6.18]
["bitfinex","SOLUSD",1750727607744,5.72601067,143.87,143.84,6.18]
["bitfinex","SOLUSD",1750727607947,5.72601067,143.88,143.84,13.13214527]
["bitfinex","SOLUSD",1750727608542,5.72601067,143.88,143.84,6.18]
["bitfinex","SOLUSD",1750727609135,5.72601067,143.88,143.84,13.13212854]
["bitfinex","SOLUSD",1750727609340,5.72601067,143.88,143.84,18.85813921]
["bitfinex","SOLUSD",1750727610226,26.0,143.91,143.84,6.18]
["bitfinex","SOLUSD",1750727610426,5.72601067,143.88,143.84,11.90601067]
["bitfinex","SOLUSD",1750727611046,5.72601067,143.88,143.84,6.18]
["bitfinex","SOLUSD",1750727612029,5.72601067,143.88,143.84,18.85809031]
["bitfinex","SOLUSD",1750727612556,5.72601067,143.88,143.84,13.13207964]
["bitfinex","SOLUSD",1750727612737,5.72601067,143.89,143.84,18.85809031]
["bitfinex","SOLUSD",1750727613053,5.72601067,143.94,143.89,1.5784]
["bitfinex","SOLUSD",1750727613233,5.72601067,143.95,143.91,5.72601067]
["bitfinex","SOLUSD",1750727613550,5.72601067,143.95,143.9,11.90601067]
["bitfinex","SOLUSD",1750727614043,26.0,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727614247,31.72601067,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727614441,5.72601067,143.95,143.91,5.72601067]
["bitfinex","SOLUSD",1750727614843,26.0,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727614844,31.72601067,143.96,143.91,12.67458291]
["bitfinex","SOLUSD",1750727615953,31.72601067,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727616162,5.72601067,143.95,143.9,11.90601067]
["bitfinex","SOLUSD",1750727616458,5.72601067,143.94,143.9,18.85520044]
["bitfinex","SOLUSD",1750727616753,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727617134,5.72601067,143.97,143.92,12.67421242]
["bitfinex","SOLUSD",1750727617747,5.72601067,143.96,143.9,6.18]
["bitfinex","SOLUSD",1750727618060,0.14216157,143.98,143.9,6.18]
["bitfinex","SOLUSD",1750727618061,5.72601067,143.95,143.9,11.90601067]
["bitfinex","SOLUSD",1750727619060,5.72601067,143.95,143.9,18.85526122]
["bitfinex","SOLUSD",1750727621357,0.14216157,143.98,143.9,6.18]
["bitfinex","SOLUSD",1750727621358,5.72601067,143.93,143.9,6.18]
["bitfinex","SOLUSD",1750727623056,5.72601067,143.94,143.9,6.18]
["bitfinex","SOLUSD",1750727623442,5.72601067,143.95,143.9,18.85517568]
["bitfinex","SOLUSD",1750727624063,5.72601067,143.95,143.9,13.12916501]
["bitfinex","SOLUSD",1750727624267,5.72601067,143.95,143.9,18.85517568]
["bitfinex","SOLUSD",1750727624757,0.14216157,143.98,143.9,18.85517568]
["bitfinex","SOLUSD",1750727624965,5.72601067,143.95,143.91,5.72601067]
["bitfinex","SOLUSD",1750727626347,31.16297466,143.99,143.92,5.72601067]
["bitfinex","SOLUSD",1750727626568,5.72601067,143.97,143.93,5.72601067]
["bitfinex","SOLUSD",1750727626749,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727626949,5.72601067,143.96,143.91,108.47822582]
["bitfinex","SOLUSD",1750727628473,5.72601067,143.96,143.91,101.52951067]
["bitfinex","SOLUSD",1750727628655,5.72601067,143.95,143.91,95.8035]
["bitfinex","SOLUSD",1750727628849,5.72601067,143.95,143.91,12.12951067]
["bitfinex","SOLUSD",1750727629267,5.72601067,143.96,143.91,12.12951067]
["bitfinex","SOLUSD",1750727630075,5.72601067,143.96,143.91,19.07828233]
["bitfinex","SOLUSD",1750727630448,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727630656,5.72601067,143.97,143.94,1.6079]
["bitfinex","SOLUSD",1750727631355,5.72601067,143.98,143.94,1.6079]
["bitfinex","SOLUSD",1750727632250,5.72601067,143.98,143.94,7.33391067]
["bitfinex","SOLUSD",1750727632763,5.72601067,143.98,143.94,1.6079]
["bitfinex","SOLUSD",1750727633355,5.72601067,143.98,143.94,8.55517011]
["bitfinex","SOLUSD",1750727633849,5.72601067,143.98,143.94,14.28118078]
["bitfinex","SOLUSD",1750727634655,5.72601067,143.99,143.94,14.28118078]
["bitfinex","SOLUSD",1750727635362,5.72601067,144.0,143.95,5.72601067]
["bitfinex","SOLUSD",1750727636174,5.17452396,144.02,143.95,5.72601067]
["bitfinex","SOLUSD",1750727636480,5.72601067,144.03,143.99,1.5734]
["bitfinex","SOLUSD",1750727636671,5.72601067,144.02,143.99,1.5734]
["bitfinex","SOLUSD",1750727638746,5.72601067,144.01,143.99,1.5734]
["bitfinex","SOLUSD",1750727640090,5.72601067,144.03,143.99,7.29941067]
["bitfinex","SOLUSD",1750727642055,5.72601067,144.04,143.99,7.29941067]
["bitfinex","SOLUSD",1750727642261,5.72601067,144.04,143.99,103.64427588]
["bitfinex","SOLUSD",1750727642467,5.72601067,144.04,144.0,5.72601067]
["bitfinex","SOLUSD",1750727643187,23.8293325,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750727643757,18.10332183,144.05,144.03,5.72601067]
["bitfinex","SOLUSD",1750727644058,18.10332183,144.05,144.04,25.94305953]
["bitfinex","SOLUSD",1750727644258,5.72601067,144.1,144.04,115.34305953]
["bitfinex","SOLUSD",1750727644460,5.72601067,144.08,144.04,90.9674]
["bitfinex","SOLUSD",1750727645280,0.14216157,144.12,144.04,1.5674]
["bitfinex","SOLUSD",1750727645281,0.14216157,144.1,144.04,1.5674]
["bitfinex","SOLUSD",1750727645470,5.72601067,144.06,144.04,1.5674]
["bitfinex","SOLUSD",1750727646657,0.14216157,144.1,144.04,1.5674]
["bitfinex","SOLUSD",1750727646970,5.72601067,144.06,144.04,1.5674]
["bitfinex","SOLUSD",1750727647569,5.72601067,144.07,144.04,1.5674]
["bitfinex","SOLUSD",1750727647778,5.72601067,144.08,144.04,1.5674]
["bitfinex","SOLUSD",1750727649286,5.72601067,144.09,144.05,5.72601067]
["bitfinex","SOLUSD",1750727649487,5.72601067,144.1,144.05,5.72601067]
["bitfinex","SOLUSD",1750727649789,26.0,144.11,144.05,5.72601067]
["bitfinex","SOLUSD",1750727650003,5.72601067,144.1,144.05,5.72601067]
["bitfinex","SOLUSD",1750727650903,26.0,144.11,144.05,5.72601067]
["bitfinex","SOLUSD",1750727651202,0.14216157,144.14,144.06,12.12621067]
["bitfinex","SOLUSD",1750727651375,5.72601067,144.12,144.07,5.72601067]
["bitfinex","SOLUSD",1750727651577,5.72601067,144.09,144.06,95.8002]
["bitfinex","SOLUSD",1750727651770,5.72601067,144.1,144.06,6.4002]
["bitfinex","SOLUSD",1750727651976,26.0,144.13,144.06,6.4002]
["bitfinex","SOLUSD",1750727652185,5.72601067,144.1,144.06,12.12621067]
["bitfinex","SOLUSD",1750727652584,5.72601067,144.11,144.06,12.12621067]
["bitfinex","SOLUSD",1750727655095,5.72601067,144.1,144.06,12.12621067]
["bitfinex","SOLUSD",1750727655672,26.0,144.13,144.06,12.12621067]
["bitfinex","SOLUSD",1750727655987,5.72601067,144.11,144.06,101.52621067]
["bitfinex","SOLUSD",1750727657376,5.72601067,144.1,144.06,101.52621067]
["bitfinex","SOLUSD",1750727659585,5.72601067,144.11,144.06,101.52621067]
["bitfinex","SOLUSD",1750727660200,5.72601067,144.11,144.06,95.8002]
["bitfinex","SOLUSD",1750727660398,5.72601067,144.11,144.06,101.52621067]
["bitfinex","SOLUSD",1750727661200,31.15435651,144.13,144.04,103.63584233]
["bitfinex","SOLUSD",1750727661201,5.15435651,144.12,144.04,103.63584233]
["bitfinex","SOLUSD",1750727661402,5.72601067,144.1,144.06,5.72601067]
["bitfinex","SOLUSD",1750727661587,5.72601067,144.11,144.06,95.12601067]
["bitfinex","SOLUSD",1750727664981,5.72601067,144.1,144.06,89.4]
["bitfinex","SOLUSD",1750727666007,26.0,144.13,144.06,89.4]
["bitfinex","SOLUSD",1750727666212,5.72601067,144.07,144.04,90.9674]
["bitfinex","SOLUSD",1750727666395,5.72601067,144.08,144.02,6.18]
["bitfinex","SOLUSD",1750727666593,5.72601067,144.04,144.02,6.18]
["bitfinex","SOLUSD",1750727666999,5.72601067,144.03,144.02,6.18]
["bitfinex","SOLUSD",1750727673803,5.72601067,144.03,143.98,89.4]
["bitfinex","SOLUSD",1750727674001,5.72601067,144.0,143.97,104.13345561]
["bitfinex","SOLUSD",1750727674808,5.72601067,144.01,143.97,104.13345561]
["bitfinex","SOLUSD",1750727678411,5.72601067,144.01,143.97,109.85946628]
["bitfinex","SOLUSD",1750727681722,5.72601067,144.01,143.97,104.13345561]
["bitfinex","SOLUSD",1750727682517,5.15435651,144.05,144.0,5.72601067]
["bitfinex","SOLUSD",1750727682816,10.88036718,144.06,144.01,5.72601067]
["bitfinex","SOLUSD",1750727683001,5.72601067,144.06,144.01,95.12601067]
["bitfinex","SOLUSD",1750727683203,5.72601067,144.06,144.02,24.37565953]
["bitfinex","SOLUSD",1750727683400,10.88036718,144.08,144.03,11.92601067]
["bitfinex","SOLUSD",1750727683713,5.72601067,144.07,144.03,18.86853053]
["bitfinex","SOLUSD",1750727683913,5.72601067,144.07,144.03,13.14251986]
["bitfinex","SOLUSD",1750727684319,5.72601067,144.08,144.03,18.86853053]
["bitfinex","SOLUSD",1750727684505,5.72601067,144.08,144.04,5.72601067]
["bitfinex","SOLUSD",1750727684904,10.88036718,144.09,144.04,5.72601067]
["bitfinex","SOLUSD",1750727685110,10.88036718,144.1,144.05,5.72601067]
["bitfinex","SOLUSD",1750727685304,10.88036718,144.1,144.06,5.72601067]
["bitfinex","SOLUSD",1750727685515,5.15435651,144.1,144.06,5.72601067]
["bitfinex","SOLUSD",1750727685699,5.15435651,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750727686815,10.88036718,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750727687811,5.72601067,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750727688925,5.72601067,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750727689111,10.88036718,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750727689596,5.72601067,144.1,144.06,12.6675628]
["bitfinex","SOLUSD",1750727690617,10.88036718,144.1,144.06,12.6675628]
["bitfinex","SOLUSD",1750727691324,5.72601067,144.1,144.06,12.6675628]
["bitfinex","SOLUSD",1750727693626,23.13974129,144.11,144.06,12.6675628]
["bitfinex","SOLUSD",1750727694370,17.41373062,144.11,144.07,5.72601067]
["bitfinex","SOLUSD",1750727694708,23.13974129,144.11,144.07,5.72601067]
["bitfinex","SOLUSD",1750727694906,23.13974129,144.11,144.06,12.6675628]
["bitfinex","SOLUSD",1750727695109,5.72601067,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750727696027,5.72601067,144.09,144.06,89.4]
["bitfinex","SOLUSD",1750727696215,5.72601067,144.09,144.06,96.34154411]
["bitfinex","SOLUSD",1750727696622,5.72601067,144.09,144.06,89.4]
["bitfinex","SOLUSD",1750727697833,5.72601067,144.08,144.06,89.4]
["bitfinex","SOLUSD",1750727698507,5.72601067,144.09,144.06,89.4]
["bitfinex","SOLUSD",1750727699511,5.72601067,144.08,144.06,89.4]
["bitfinex","SOLUSD",1750727700437,5.72601067,144.07,144.06,89.4]
["bitfinex","SOLUSD",1750727700728,5.72601067,144.07,144.03,6.2]
["bitfinex","SOLUSD",1750727700934,5.72601067,144.06,144.03,6.2]
["bitfinex","SOLUSD",1750727701435,5.72601067,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750727702009,5.15435651,144.05,143.98,6.18]
["bitfinex","SOLUSD",1750727702210,5.72601067,144.02,143.98,13.12531937]
["bitfinex","SOLUSD",1750727702510,5.72601067,144.02,143.98,18.85133004]
["bitfinex","SOLUSD",1750727703222,5.72601067,144.02,143.98,13.12531937]
["bitfinex","SOLUSD",1750727703642,5.72601067,144.02,143.98,18.85133004]
["bitfinex","SOLUSD",1750727704134,5.72601067,144.05,144.0,5.72601067]
["bitfinex","SOLUSD",1750727704552,5.72601067,144.05,144.01,12.66974531]
["bitfinex","SOLUSD",1750727706936,5.72601067,144.05,144.0,14.26701197]
["bitfinex","SOLUSD",1750727707147,5.72601067,144.04,144.0,8.5410013]
["bitfinex","SOLUSD",1750727707941,5.15435651,144.06,144.0,89.4]
["bitfinex","SOLUSD",1750727708122,5.72601067,144.01,143.98,13.1253475]
["bitfinex","SOLUSD",1750727708317,5.72601067,144.03,143.98,18.85135817]
["bitfinex","SOLUSD",1750727708522,5.72601067,144.04,144.0,5.72601067]
["bitfinex","SOLUSD",1750727708823,5.72601067,144.04,144.0,102.07028709]
["bitfinex","SOLUSD",1750727710838,5.72601067,144.05,144.0,102.07028709]
["bitfinex","SOLUSD",1750727712724,32.58510721,144.09,144.0,102.07028709]
["bitfinex","SOLUSD",1750727712725,5.72601067,144.03,144.0,89.4]
["bitfinex","SOLUSD",1750727713041,5.72601067,144.03,143.99,102.07079316]
["bitfinex","SOLUSD",1750727713241,5.72601067,144.04,143.99,102.07079316]
["bitfinex","SOLUSD",1750727714127,5.72601067,144.03,143.99,102.07079316]
["bitfinex","SOLUSD",1750727714321,5.72601067,144.02,143.99,89.4]
["bitfinex","SOLUSD",1750727714535,5.72601067,144.0,143.98,6.18]
["bitfinex","SOLUSD",1750727714842,5.72601067,143.99,143.98,6.18]
["bitfinex","SOLUSD",1750727715547,5.72601067,143.99,143.96,118.25963315]
["bitfinex","SOLUSD",1750727715752,5.72601067,143.97,143.96,118.25963315]
["bitfinex","SOLUSD",1750727715934,5.72601067,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727716121,5.72601067,143.98,143.93,6.18]
["bitfinex","SOLUSD",1750727716322,5.72601067,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727718146,5.72601067,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727719553,5.72601067,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727719850,5.72601067,143.97,143.93,13.12777827]
["bitfinex","SOLUSD",1750727720036,5.72601067,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727720233,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727720632,5.72601067,143.94,143.88,1.6281]
["bitfinex","SOLUSD",1750727720839,32.6127,143.97,143.86,24.76784886]
["bitfinex","SOLUSD",1750727720840,5.72601067,143.9,143.89,6.18]
["bitfinex","SOLUSD",1750727721239,5.72601067,143.9,143.86,6.95109509]
["bitfinex","SOLUSD",1750727721441,5.72601067,143.89,143.86,6.95109509]
["bitfinex","SOLUSD",1750727722049,5.72601067,143.89,143.85,141.70812936]
["bitfinex","SOLUSD",1750727722251,26.14216157,143.93,143.85,135.98211869]
["bitfinex","SOLUSD",1750727722465,5.72601067,143.89,143.85,141.70812936]
["bitfinex","SOLUSD",1750727723562,5.72601067,143.9,143.86,5.72601067]
["bitfinex","SOLUSD",1750727723745,5.72601067,143.9,143.85,141.70812936]
["bitfinex","SOLUSD",1750727724235,5.72601067,143.89,143.85,141.70812936]
["bitfinex","SOLUSD",1750727724845,5.72601067,143.89,143.85,135.98211869]
["bitfinex","SOLUSD",1750727725546,5.72601067,143.89,143.85,141.70812936]
["bitfinex","SOLUSD",1750727727161,5.72601067,143.9,143.85,141.70812936]
["bitfinex","SOLUSD",1750727727931,5.72601067,143.89,143.85,141.70812936]
["bitfinex","SOLUSD",1750727728643,26.14216157,143.93,143.85,129.03057371]
["bitfinex","SOLUSD",1750727728644,5.72601067,143.88,143.85,129.03057371]
["bitfinex","SOLUSD",1750727728968,5.72601067,143.92,143.85,129.03057371]
["bitfinex","SOLUSD",1750727728969,5.72601067,143.86,143.85,129.03057371]
["bitfinex","SOLUSD",1750727729140,5.72601067,143.86,143.83,6.18]
["bitfinex","SOLUSD",1750727729469,5.72601067,143.85,143.83,6.18]
["bitfinex","SOLUSD",1750727729848,5.72601067,143.86,143.83,6.18]
["bitfinex","SOLUSD",1750727730235,5.72601067,143.85,143.83,6.18]
["bitfinex","SOLUSD",1750727731449,5.72601067,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750727731660,5.72601067,143.89,143.85,12.67769645]
["bitfinex","SOLUSD",1750727734455,26.0,143.91,143.85,12.67769645]
["bitfinex","SOLUSD",1750727734657,26.14216157,143.92,143.85,12.67769645]
["bitfinex","SOLUSD",1750727734864,5.72601067,143.89,143.85,12.67769645]
["bitfinex","SOLUSD",1750727736753,5.72601067,143.89,143.84,102.07807144]
["bitfinex","SOLUSD",1750727737157,5.72601067,143.87,143.84,89.4]
["bitfinex","SOLUSD",1750727737958,5.72601067,143.87,143.83,11.90601067]
["bitfinex","SOLUSD",1750727738170,5.72601067,143.86,143.83,6.18]
["bitfinex","SOLUSD",1750727738531,5.72601067,143.85,143.83,6.18]
["bitfinex","SOLUSD",1750727739059,5.72601067,143.86,143.83,6.18]
["bitfinex","SOLUSD",1750727740150,5.72601067,143.87,143.83,13.13256788]
["bitfinex","SOLUSD",1750727740349,5.72601067,143.87,143.83,18.85857855]
["bitfinex","SOLUSD",1750727740675,5.72601067,143.87,143.83,13.13256788]
["bitfinex","SOLUSD",1750727741746,5.72601067,143.88,143.83,18.85857855]
["bitfinex","SOLUSD",1750727742160,26.0,143.9,143.84,5.72601067]
["bitfinex","SOLUSD",1750727742361,5.72601067,143.89,143.84,5.72601067]
["bitfinex","SOLUSD",1750727742953,5.72601067,143.89,143.84,12.67779005]
["bitfinex","SOLUSD",1750727743766,5.72601067,143.88,143.84,12.67779005]
["bitfinex","SOLUSD",1750727744151,5.72601067,143.89,143.84,12.67779005]
["bitfinex","SOLUSD",1750727744353,5.72601067,143.88,143.84,12.67779005]
["bitfinex","SOLUSD",1750727744655,5.72601067,143.88,143.83,6.18]
["bitfinex","SOLUSD",1750727744850,5.72601067,143.87,143.83,13.13261403]
["bitfinex","SOLUSD",1750727745048,5.72601067,143.86,143.83,13.13261403]
["bitfinex","SOLUSD",1750727745237,5.72601067,143.87,143.83,13.13261403]
["bitfinex","SOLUSD",1750727745442,5.72601067,143.86,143.83,6.18]
["bitfinex","SOLUSD",1750727745864,5.72601067,143.85,143.83,6.18]
["bitfinex","SOLUSD",1750727746153,5.72601067,143.84,143.83,6.18]
["bitfinex","SOLUSD",1750727747543,5.72601067,143.84,143.79,45.04]
["bitfinex","SOLUSD",1750727747743,5.72601067,143.82,143.79,45.04]
["bitfinex","SOLUSD",1750727748144,5.72601067,143.82,143.79,51.99455018]
["bitfinex","SOLUSD",1750727748360,39.79171471,143.87,143.81,5.72601067]
["bitfinex","SOLUSD",1750727748361,5.72601067,143.86,143.81,5.72601067]
["bitfinex","SOLUSD",1750727748671,19.37556381,143.87,143.82,5.72601067]
["bitfinex","SOLUSD",1750727748843,5.72601067,143.86,143.82,5.72601067]
["bitfinex","SOLUSD",1750727749044,5.72601067,143.86,143.82,12.67898152]
["bitfinex","SOLUSD",1750727749643,19.37556381,143.87,143.82,12.67898152]
["bitfinex","SOLUSD",1750727750053,19.37556381,143.87,143.83,7.35111067]
["bitfinex","SOLUSD",1750727751049,13.64955314,143.87,143.85,5.72601067]
["bitfinex","SOLUSD",1750727752075,13.64955314,143.87,143.86,5.72601067]
["bitfinex","SOLUSD",1750727753052,13.64955314,143.87,143.86,12.67721322]
["bitfinex","SOLUSD",1750727753951,13.64955314,143.87,143.86,37.66196208]
["bitfinex","SOLUSD",1750727754150,13.64955314,143.87,143.86,127.06196208]
["bitfinex","SOLUSD",1750727754571,13.64955314,143.87,143.86,128.77872365]
["bitfinex","SOLUSD",1750727754953,11.98295314,143.87,143.86,128.77872365]
["bitfinex","SOLUSD",1750727755671,11.98295314,143.87,143.86,128.63656208]
["bitfinex","SOLUSD",1750727756871,11.98295314,143.87,143.86,128.77872365]
["bitfinex","SOLUSD",1750727758273,11.98295314,143.87,143.86,157.33872365]
["bitfinex","SOLUSD",1750727758851,10.31635314,143.87,143.86,157.33872365]
["bitfinex","SOLUSD",1750727759283,5.72601067,143.96,143.9,44.64964886]
["bitfinex","SOLUSD",1750727759491,5.72601067,143.95,143.91,6.18]
["bitfinex","SOLUSD",1750727760480,5.72601067,143.96,143.91,11.90601067]
["bitfinex","SOLUSD",1750727760873,31.15110232,143.98,143.91,18.85461086]
["bitfinex","SOLUSD",1750727761196,31.15110232,143.98,143.92,5.72601067]
["bitfinex","SOLUSD",1750727761197,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727761572,5.72601067,143.97,143.93,5.72601067]
["bitfinex","SOLUSD",1750727761752,5.72601067,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750727761951,5.72601067,143.98,143.93,5.72601067]
["bitfinex","SOLUSD",1750727762152,5.72601067,143.97,143.93,5.72601067]
["bitfinex","SOLUSD",1750727762376,14.59787887,143.99,143.93,5.72601067]
["bitfinex","SOLUSD",1750727762564,5.72601067,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750727762755,5.72601067,143.98,143.93,12.67352456]
["bitfinex","SOLUSD",1750727763374,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727763566,5.72601067,143.96,143.92,5.72601067]
["bitfinex","SOLUSD",1750727763767,5.72601067,143.95,143.91,101.30601067]
["bitfinex","SOLUSD",1750727763975,5.72601067,143.94,143.91,6.18]
["bitfinex","SOLUSD",1750727764356,5.72601067,143.95,143.91,18.85478129]
["bitfinex","SOLUSD",1750727765167,5.72601067,143.95,143.91,11.90601067]
["bitfinex","SOLUSD",1750727766073,5.15110232,143.97,143.91,6.18]
["bitfinex","SOLUSD",1750727766384,5.72601067,143.96,143.91,108.25467022]
["bitfinex","SOLUSD",1750727766586,5.72601067,143.95,143.91,108.25467022]
["bitfinex","SOLUSD",1750727767372,5.72601067,143.96,143.91,108.25467022]
["bitfinex","SOLUSD",1750727767986,5.72601067,143.96,143.92,5.72601067]
["bitfinex","SOLUSD",1750727768861,45.89114276,143.99,143.92,5.72601067]
["bitfinex","SOLUSD",1750727769061,5.72601067,143.96,143.91,108.25467022]
["bitfinex","SOLUSD",1750727769691,5.72601067,143.95,143.91,101.30601067]
["bitfinex","SOLUSD",1750727769858,5.72601067,143.92,143.91,6.18]
["bitfinex","SOLUSD",1750727772792,5.72601067,143.93,143.91,6.18]
["bitfinex","SOLUSD",1750727774583,5.72601067,143.95,143.91,6.18]
["bitfinex","SOLUSD",1750727775106,5.72601067,143.95,143.91,13.12867192]
["bitfinex","SOLUSD",1750727777004,5.72601067,143.95,143.91,6.18]
["bitfinex","SOLUSD",1750727777473,5.72601067,143.95,143.91,13.12876764]
["bitfinex","SOLUSD",1750727777671,5.72601067,143.95,143.91,18.85477831]
["bitfinex","SOLUSD",1750727778692,5.72601067,143.96,143.91,108.25477831]
["bitfinex","SOLUSD",1750727778888,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727780012,5.72601067,143.97,143.92,12.67431156]
["bitfinex","SOLUSD",1750727780504,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727782176,26.0,143.98,143.91,102.52868515]
["bitfinex","SOLUSD",1750727782177,5.72601067,143.96,143.91,108.25469582]
["bitfinex","SOLUSD",1750727782806,5.72601067,143.95,143.91,95.58]
["bitfinex","SOLUSD",1750727783005,5.72601067,143.95,143.91,6.18]
["bitfinex","SOLUSD",1750727783614,5.72601067,143.94,143.91,6.18]
["bitfinex","SOLUSD",1750727785782,5.72601067,143.95,143.91,6.18]
["bitfinex","SOLUSD",1750727785983,5.72601067,143.96,143.91,18.85467879]
["bitfinex","SOLUSD",1750727786312,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727787102,16.17557887,143.99,143.92,95.12601067]
["bitfinex","SOLUSD",1750727787411,14.59787887,143.99,143.97,5.72601067]
["bitfinex","SOLUSD",1750727787704,14.59787887,143.99,143.98,5.72601067]
["bitfinex","SOLUSD",1750727787889,14.59787887,143.99,143.98,95.12601067]
["bitfinex","SOLUSD",1750727788296,14.59787887,143.99,143.98,102.07141975]
["bitfinex","SOLUSD",1750727788689,14.59787887,143.99,143.98,120.72106861]
["bitfinex","SOLUSD",1750727792996,14.59787887,143.99,143.98,120.86323018]
["bitfinex","SOLUSD",1750727793203,5.72601067,144.05,143.98,120.86323018]
["bitfinex","SOLUSD",1750727793409,5.72601067,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750727793611,5.72601067,144.05,144.01,89.4]
["bitfinex","SOLUSD",1750727795709,5.72601067,144.05,144.01,102.06976132]
["bitfinex","SOLUSD",1750727796124,5.72601067,144.05,144.01,96.34375065]
["bitfinex","SOLUSD",1750727796923,5.72601067,144.05,144.01,102.06976132]
["bitfinex","SOLUSD",1750727797229,5.72601067,144.06,144.02,5.72601067]
["bitfinex","SOLUSD",1750727797399,5.72601067,144.06,144.02,102.06942503]
["bitfinex","SOLUSD",1750727797599,5.72601067,144.06,144.03,6.18]
["bitfinex","SOLUSD",1750727798730,26.0,144.09,144.03,6.18]
["bitfinex","SOLUSD",1750727798899,5.72601067,144.06,144.03,6.18]
["bitfinex","SOLUSD",1750727800721,5.72601067,144.04,144.03,6.18]
["bitfinex","SOLUSD",1750727801230,5.86817224,144.08,144.03,6.18]
["bitfinex","SOLUSD",1750727801532,5.72601067,144.04,144.03,6.18]
["bitfinex","SOLUSD",1750727802311,5.72601067,144.04,143.98,95.58]
["bitfinex","SOLUSD",1750727802512,5.72601067,143.99,143.98,6.18]
["bitfinex","SOLUSD",1750727804429,5.72601067,144.0,143.98,6.18]
["bitfinex","SOLUSD",1750727807427,5.72601067,143.99,143.98,6.18]
["bitfinex","SOLUSD",1750727808025,5.72601067,143.99,143.93,6.18]
["bitfinex","SOLUSD",1750727808209,5.72601067,143.95,143.93,6.18]
["bitfinex","SOLUSD",1750727809532,5.72601067,143.96,143.93,6.18]
["bitfinex","SOLUSD",1750727811115,5.72601067,143.95,143.93,6.18]
["bitfinex","SOLUSD",1750727811313,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727812830,27.6411,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727813015,5.72601067,143.95,143.93,6.18]
["bitfinex","SOLUSD",1750727813650,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727814742,1.6411,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727814916,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727822346,6.97419492,144.0,143.93,13.12779168]
["bitfinex","SOLUSD",1750727822523,5.72601067,143.98,143.93,108.25380235]
["bitfinex","SOLUSD",1750727824137,5.72601067,143.98,143.93,102.52779168]
["bitfinex","SOLUSD",1750727824331,5.72601067,143.98,143.93,108.25380235]
["bitfinex","SOLUSD",1750727824531,5.72601067,143.96,143.93,95.58]
["bitfinex","SOLUSD",1750727824734,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727828045,5.72601067,143.95,143.93,6.18]
["bitfinex","SOLUSD",1750727830327,5.72601067,143.95,143.93,13.12763488]
["bitfinex","SOLUSD",1750727830527,5.72601067,143.96,143.93,13.12763488]
["bitfinex","SOLUSD",1750727831040,5.72601067,143.95,143.93,6.18]
["bitfinex","SOLUSD",1750727832427,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727834454,1.5005,143.98,143.93,6.18]
["bitfinex","SOLUSD",1750727834455,0.14216157,143.97,143.93,6.18]
["bitfinex","SOLUSD",1750727834634,5.72601067,143.94,143.93,6.18]
["bitfinex","SOLUSD",1750727839362,5.72601067,143.94,143.9,13.12927032]
["bitfinex","SOLUSD",1750727840343,5.72601067,143.95,143.9,18.85528099]
["bitfinex","SOLUSD",1750727840542,5.16753335,143.99,143.92,5.72601067]
["bitfinex","SOLUSD",1750727840743,20.15684886,144.02,143.96,5.72601067]
["bitfinex","SOLUSD",1750727840744,5.72601067,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750727841056,5.72601067,144.0,143.96,6.18]
["bitfinex","SOLUSD",1750727841285,5.72601067,143.99,143.96,6.18]
["bitfinex","SOLUSD",1750727841441,0.14216157,144.01,143.96,6.18]
["bitfinex","SOLUSD",1750727841442,5.72601067,143.98,143.96,6.18]
["bitfinex","SOLUSD",1750727841649,5.72601067,143.97,143.96,6.18]
["bitfinex","SOLUSD",1750727846464,10.89354402,143.97,143.96,6.18]
["bitfinex","SOLUSD",1750727847368,10.89354402,143.97,143.91,11.90601067]
["bitfinex","SOLUSD",1750727847579,10.89354402,143.96,143.92,6.94828968]
["bitfinex","SOLUSD",1750727847748,5.72601067,143.96,143.92,6.94828968]
["bitfinex","SOLUSD",1750727848461,10.92392107,143.95,143.92,6.94828968]
["bitfinex","SOLUSD",1750727848660,5.72601067,143.95,143.92,6.94828968]
["bitfinex","SOLUSD",1750727849348,10.92392107,143.95,143.92,6.94828968]
["bitfinex","SOLUSD",1750727849556,5.72601067,143.95,143.92,6.94828968]
["bitfinex","SOLUSD",1750727850153,10.92392107,143.95,143.92,6.94828968]
["bitfinex","SOLUSD",1750727850354,5.72601067,143.95,143.92,6.94828968]
["bitfinex","SOLUSD",1750727850757,5.72601067,143.95,143.91,95.58]
["bitfinex","SOLUSD",1750727850952,5.72601067,143.94,143.91,95.58]
["bitfinex","SOLUSD",1750727851162,5.72601067,143.94,143.91,6.18]
["bitfinex","SOLUSD",1750727852869,5.72601067,143.95,143.91,13.12871149]
["bitfinex","SOLUSD",1750727853068,5.20429043,143.94,143.91,13.12871149]
["bitfinex","SOLUSD",1750727853381,5.72601067,143.95,143.91,13.12871149]
["bitfinex","SOLUSD",1750727853583,5.20430929,143.94,143.91,18.85472216]
["bitfinex","SOLUSD",1750727853751,5.72601067,143.95,143.91,18.85472216]
["bitfinex","SOLUSD",1750727853955,5.20432679,143.94,143.91,18.85472216]
["bitfinex","SOLUSD",1750727854180,5.72601067,143.95,143.91,18.85472216]
["bitfinex","SOLUSD",1750727854478,5.20432679,143.94,143.91,13.12871149]
["bitfinex","SOLUSD",1750727854684,5.72601067,143.95,143.91,13.12871149]
["bitfinex","SOLUSD",1750727854866,5.20435191,143.94,143.91,13.12871149]
["bitfinex","SOLUSD",1750727855055,5.72601067,143.95,143.91,13.12871149]
["bitfinex","SOLUSD",1750727855256,5.20427142,143.94,143.91,13.12871149]
["bitfinex","SOLUSD",1750727855457,5.72601067,143.95,143.91,13.12871149]
["bitfinex","SOLUSD",1750727855656,5.20416515,143.94,143.91,102.52871149]
["bitfinex","SOLUSD",1750727855874,5.72601067,143.95,143.91,102.52871149]
["bitfinex","SOLUSD",1750727856067,5.20416515,143.94,143.91,102.52871149]
["bitfinex","SOLUSD",1750727856381,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727856589,5.20383925,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727856886,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727857061,5.20391585,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727857375,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727857580,5.20384086,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727857880,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727858078,5.20395553,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727858284,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727858586,5.20387426,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727858776,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727858990,5.20401817,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727859160,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727859483,5.20400892,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727859693,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727859866,5.20388408,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727860066,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727860293,5.20388983,143.95,143.91,108.25472216]
["bitfinex","SOLUSD",1750727860601,5.72601067,143.96,143.91,108.25472216]
["bitfinex","SOLUSD",1750727860764,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727860964,5.20359454,143.96,143.95,5.72601067]
["bitfinex","SOLUSD",1750727861270,5.20359454,143.99,143.95,95.12601067]
["bitfinex","SOLUSD",1750727861485,5.72601067,144.02,143.97,5.72601067]
["bitfinex","SOLUSD",1750727861663,5.19973388,144.01,143.98,6.16]
["bitfinex","SOLUSD",1750727861863,5.19973388,144.0,143.98,6.16]
["bitfinex","SOLUSD",1750727862065,5.72601067,144.0,143.98,6.16]
["bitfinex","SOLUSD",1750727862278,5.19991502,143.99,143.98,6.16]
["bitfinex","SOLUSD",1750727863090,10.92592569,143.99,143.98,6.16]
["bitfinex","SOLUSD",1750727870084,10.92592569,143.99,143.93,6.16]
["bitfinex","SOLUSD",1750727870287,7.48957224,144.0,143.93,6.16]
["bitfinex","SOLUSD",1750727870288,5.72601067,143.95,143.93,6.16]
["bitfinex","SOLUSD",1750727870871,10.92592569,143.95,143.93,6.16]
["bitfinex","SOLUSD",1750727871181,5.72601067,143.95,143.93,6.16]
["bitfinex","SOLUSD",1750727872200,5.72601067,143.94,143.93,6.16]
["bitfinex","SOLUSD",1750727873898,10.92465509,143.94,143.93,6.16]
["bitfinex","SOLUSD",1750727875379,10.92486464,143.94,143.93,6.16]
["bitfinex","SOLUSD",1750727877379,10.92486464,143.94,143.88,95.56]
["bitfinex","SOLUSD",1750727877568,5.72601067,143.89,143.88,6.16]
["bitfinex","SOLUSD",1750727878187,5.72601067,143.89,143.83,6.16]
["bitfinex","SOLUSD",1750727878389,5.72601067,143.86,143.83,6.16]
["bitfinex","SOLUSD",1750727878772,5.72601067,143.87,143.83,18.83855401]
["bitfinex","SOLUSD",1750727879382,10.92486464,143.87,143.83,18.83855401]
["bitfinex","SOLUSD",1750727879574,5.72601067,143.87,143.83,18.83855401]
["bitfinex","SOLUSD",1750727879973,5.19885397,143.88,143.84,5.72601067]
["bitfinex","SOLUSD",1750727880187,10.92486464,143.9,143.86,5.72601067]
["bitfinex","SOLUSD",1750727880387,5.72601067,143.91,143.86,5.72601067]
["bitfinex","SOLUSD",1750727880584,10.92486464,143.91,143.86,5.72601067]
["bitfinex","SOLUSD",1750727880775,5.72601067,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750727880971,5.72601067,143.92,143.87,14.23203006]
["bitfinex","SOLUSD",1750727881182,5.72601067,143.93,143.89,5.72601067]
["bitfinex","SOLUSD",1750727881379,5.72601067,143.94,143.89,11.88601067]
["bitfinex","SOLUSD",1750727882088,5.72601067,143.95,143.9,5.72601067]
["bitfinex","SOLUSD",1750727882384,5.72601067,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727882599,5.72601067,143.94,143.89,11.88601067]
["bitfinex","SOLUSD",1750727882804,5.72601067,143.93,143.89,13.10962501]
["bitfinex","SOLUSD",1750727884313,5.72601067,143.94,143.89,18.83563568]
["bitfinex","SOLUSD",1750727884622,5.72601067,143.94,143.89,13.10962501]
["bitfinex","SOLUSD",1750727884829,5.72601067,143.94,143.89,18.83563568]
["bitfinex","SOLUSD",1750727885693,5.72601067,143.93,143.89,13.10962501]
["bitfinex","SOLUSD",1750727885898,5.72601067,143.92,143.89,6.16]
["bitfinex","SOLUSD",1750727887614,5.72601067,143.91,143.89,6.16]
["bitfinex","SOLUSD",1750727888002,5.72601067,143.9,143.89,6.16]
["bitfinex","SOLUSD",1750727888526,5.72601067,143.91,143.89,6.16]
["bitfinex","SOLUSD",1750727889034,5.72601067,143.9,143.89,6.16]
["bitfinex","SOLUSD",1750727892847,5.19885397,143.93,143.89,6.16]
["bitfinex","SOLUSD",1750727893039,5.72601067,143.9,143.89,6.16]
["bitfinex","SOLUSD",1750727893244,5.19885397,143.93,143.89,6.16]
["bitfinex","SOLUSD",1750727893443,5.72601067,143.93,143.89,11.88601067]
["bitfinex","SOLUSD",1750727894139,5.72601067,143.93,143.89,13.10971685]
["bitfinex","SOLUSD",1750727894318,5.72601067,143.92,143.89,6.16]
["bitfinex","SOLUSD",1750727895250,5.19885397,143.95,143.89,6.16]
["bitfinex","SOLUSD",1750727895457,5.72601067,143.92,143.89,6.16]
["bitfinex","SOLUSD",1750727895841,5.72601067,143.92,143.89,13.10962427]
["bitfinex","SOLUSD",1750727896046,5.72601067,143.94,143.89,18.83563494]
["bitfinex","SOLUSD",1750727896255,26.0,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727896256,5.72601067,143.96,143.91,5.72601067]
["bitfinex","SOLUSD",1750727896552,5.72601067,143.95,143.91,5.72601067]
["bitfinex","SOLUSD",1750727897439,5.72601067,143.96,143.91,12.04241067]
["bitfinex","SOLUSD",1750727898018,5.72601067,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750727898625,5.72601067,143.96,143.91,18.99103547]
["bitfinex","SOLUSD",1750727899038,5.19885397,143.99,143.92,5.72601067]
["bitfinex","SOLUSD",1750727899260,5.72601067,143.97,143.92,5.72601067]
["bitfinex","SOLUSD",1750727900055,5.72601067,143.97,143.92,12.67393895]
["bitfinex","SOLUSD",1750727901434,5.72601067,143.98,143.93,5.72601067]
["bitfinex","SOLUSD",1750727902148,5.72601067,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750727906663,26.0,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1750727906841,5.72601067,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750727907257,5.72601067,143.97,143.93,102.07372111]
["bitfinex","SOLUSD",1750727909042,5.72601067,143.98,143.93,102.07372111]
["bitfinex","SOLUSD",1750727909569,5.72601067,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750727910847,5.72601067,143.98,143.93,96.34771044]
["bitfinex","SOLUSD",1750727910848,5.72601067,143.98,143.93,102.07372111]
["bitfinex","SOLUSD",1750727911552,5.72601067,143.97,143.93,89.4]
["bitfinex","SOLUSD",1750727911754,5.72601067,143.96,143.92,96.34819545]
["bitfinex","SOLUSD",1750727911957,5.72601067,143.95,143.91,13.26515816]
["bitfinex","SOLUSD",1750727912471,5.72601067,143.96,143.91,18.99116883]
["bitfinex","SOLUSD",1750727914870,5.72601067,143.97,143.93,5.72601067]
["bitfinex","SOLUSD",1750727915181,5.72601067,143.98,143.93,5.72601067]
["bitfinex","SOLUSD",1750727916254,5.72601067,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750727916654,5.72601067,143.99,143.95,6.16]
["bitfinex","SOLUSD",1750727916845,5.72601067,143.99,143.95,13.10676167]
["bitfinex","SOLUSD",1750727917576,5.72601067,143.96,143.95,6.16]
["bitfinex","SOLUSD",1750727918845,5.72601067,143.96,143.91,89.4]
["bitfinex","SOLUSD",1750727918846,10.92486464,143.96,143.91,89.4]
["bitfinex","SOLUSD",1750727919061,5.72601067,143.94,143.9,102.50920745]
["bitfinex","SOLUSD",1750727920555,5.72601067,143.93,143.9,95.56]
["bitfinex","SOLUSD",1750727920751,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727920950,5.72601067,143.91,143.9,6.16]
["bitfinex","SOLUSD",1750727921152,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727923160,5.72601067,143.91,143.9,6.16]
["bitfinex","SOLUSD",1750727923370,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727926559,5.72601067,143.91,143.9,6.16]
["bitfinex","SOLUSD",1750727928383,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727928567,5.72601067,143.93,143.9,6.16]
["bitfinex","SOLUSD",1750727928885,5.72601067,143.93,143.9,13.10921554]
["bitfinex","SOLUSD",1750727929268,5.72601067,143.93,143.9,6.16]
["bitfinex","SOLUSD",1750727930283,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727934669,10.92486464,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727934880,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727935270,10.92486464,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727935471,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727935973,10.92486464,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727936161,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727940177,10.92486464,143.93,143.9,6.16]
["bitfinex","SOLUSD",1750727940391,5.72601067,143.94,143.9,6.16]
["bitfinex","SOLUSD",1750727940695,10.92486464,143.94,143.9,6.16]
["bitfinex","SOLUSD",1750727940990,5.72601067,143.94,143.9,6.16]
["bitfinex","SOLUSD",1750727941166,5.72601067,143.93,143.9,6.16]
["bitfinex","SOLUSD",1750727941363,5.19885397,143.94,143.9,6.16]
["bitfinex","SOLUSD",1750727941364,5.72601067,143.92,143.9,6.16]
["bitfinex","SOLUSD",1750727941888,5.72601067,143.91,143.9,6.16]
["bitfinex","SOLUSD",1750727943601,5.72601067,143.91,143.85,102.07740295]
["bitfinex","SOLUSD",1750727943602,5.72601067,143.91,143.85,95.56]
["bitfinex","SOLUSD",1750727943895,5.72601067,143.89,143.85,95.56]
["bitfinex","SOLUSD",1750727944787,5.72601067,143.89,143.85,108.23763667]
["bitfinex","SOLUSD",1750727944989,5.72601067,143.9,143.85,108.23763667]
["bitfinex","SOLUSD",1750727945394,5.72601067,143.9,143.85,102.511626]
["bitfinex","SOLUSD",1750727945696,5.72601067,143.9,143.85,108.23763667]
["bitfinex","SOLUSD",1750727946208,5.72601067,143.89,143.85,95.56]
["bitfinex","SOLUSD",1750727946385,5.72601067,143.88,143.85,95.56]
["bitfinex","SOLUSD",1750727946591,5.72601067,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750727946794,5.72601067,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750727947099,5.72601067,143.86,143.85,6.16]
["bitfinex","SOLUSD",1750727947776,5.72601067,143.86,143.8,95.56]
["bitfinex","SOLUSD",1750727947998,5.72601067,143.86,143.8,6.16]
["bitfinex","SOLUSD",1750727948874,5.72601067,143.83,143.8,6.16]
["bitfinex","SOLUSD",1750727949086,5.72601067,143.84,143.8,6.16]
["bitfinex","SOLUSD",1750727949293,5.72601067,143.84,143.8,18.84009319]
["bitfinex","SOLUSD",1750727949698,5.72601067,143.86,143.81,5.72601067]
["bitfinex","SOLUSD",1750727949881,5.72601067,143.86,143.82,5.72601067]
["bitfinex","SOLUSD",1750727950075,5.72601067,143.86,143.81,5.72601067]
["bitfinex","SOLUSD",1750727950381,5.72601067,143.85,143.8,108.24009319]
["bitfinex","SOLUSD",1750727950699,5.72601067,143.84,143.8,102.51403685]
["bitfinex","SOLUSD",1750727950897,5.72601067,143.84,143.8,108.24004752]
["bitfinex","SOLUSD",1750727951402,5.72601067,143.83,143.8,95.56]
["bitfinex","SOLUSD",1750727951598,5.72601067,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750727952175,5.72601067,143.81,143.8,6.16]
["bitfinex","SOLUSD",1750727952578,5.72601067,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750727953496,5.72601067,143.84,143.8,6.16]
["bitfinex","SOLUSD",1750727953698,5.72601067,143.85,143.8,95.56]
["bitfinex","SOLUSD",1750727953996,5.72601067,143.86,143.81,5.72601067]
["bitfinex","SOLUSD",1750727954199,5.72601067,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727954377,5.72601067,143.88,143.84,5.72601067]
["bitfinex","SOLUSD",1750727954699,5.72601067,143.87,143.82,13.40141067]
["bitfinex","SOLUSD",1750727954996,23.96684444,143.87,143.82,109.75410725]
["bitfinex","SOLUSD",1750727955200,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727955507,18.24083377,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727956304,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727956507,23.96684444,143.87,143.82,109.75410725]
["bitfinex","SOLUSD",1750727957208,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727958103,23.96684444,143.87,143.83,12.67842163]
["bitfinex","SOLUSD",1750727958280,18.24083377,143.87,143.83,12.67842163]
["bitfinex","SOLUSD",1750727959787,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727960305,18.24083377,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727960507,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727961005,18.24083377,143.87,143.84,5.72601067]
["bitfinex","SOLUSD",1750727961986,23.96684444,143.87,143.83,95.12601067]
["bitfinex","SOLUSD",1750727962304,23.96684444,143.87,143.83,96.35252362]
["bitfinex","SOLUSD",1750727962515,23.96684444,143.87,143.83,102.07853429]
["bitfinex","SOLUSD",1750727962717,5.72601067,143.86,143.83,89.4]
["bitfinex","SOLUSD",1750727963105,18.24083377,143.87,143.83,89.4]
["bitfinex","SOLUSD",1750727963322,5.72601067,143.86,143.83,89.4]
["bitfinex","SOLUSD",1750727964017,18.24083377,143.87,143.83,89.4]
["bitfinex","SOLUSD",1750727964222,5.72601067,143.86,143.83,89.4]
["bitfinex","SOLUSD",1750727964818,23.96684444,143.87,143.83,96.35261342]
["bitfinex","SOLUSD",1750727965111,23.96684444,143.87,143.83,6.95261342]
["bitfinex","SOLUSD",1750727966014,5.72601067,143.86,143.82,96.35298451]
["bitfinex","SOLUSD",1750727966199,5.72601067,143.86,143.82,102.07899518]
["bitfinex","SOLUSD",1750727970394,23.96684444,143.87,143.82,102.07899518]
["bitfinex","SOLUSD",1750727970803,23.96684444,143.87,143.82,96.35298451]
["bitfinex","SOLUSD",1750727971027,23.96684444,143.87,143.82,102.07899518]
["bitfinex","SOLUSD",1750727971724,5.72601067,143.86,143.82,102.07899518]
["bitfinex","SOLUSD",1750727972622,23.96684444,143.87,143.82,102.07899518]
["bitfinex","SOLUSD",1750727973207,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727973726,23.96684444,143.87,143.82,102.07899518]
["bitfinex","SOLUSD",1750727973906,5.72601067,143.86,143.82,102.07899518]
["bitfinex","SOLUSD",1750727974307,23.96684444,143.87,143.82,102.07899518]
["bitfinex","SOLUSD",1750727975111,23.96684444,143.87,143.83,5.72601067]
["bitfinex","SOLUSD",1750727975814,18.24083377,143.87,143.84,5.72601067]
["bitfinex","SOLUSD",1750727976016,18.24083377,143.87,143.84,13.79411067]
["bitfinex","SOLUSD",1750727976811,18.24083377,143.87,143.84,103.19411067]
["bitfinex","SOLUSD",1750727977019,18.24083377,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750727977429,18.24083377,143.87,143.86,30.53565953]
["bitfinex","SOLUSD",1750727978218,5.72601067,143.92,143.86,30.53565953]
["bitfinex","SOLUSD",1750727978419,5.72601067,143.92,143.88,5.72601067]
["bitfinex","SOLUSD",1750727978818,5.72601067,143.92,143.88,12.67613968]
["bitfinex","SOLUSD",1750727979420,5.72601067,143.92,143.88,6.95012901]
["bitfinex","SOLUSD",1750727979824,19.55672658,143.94,143.87,5.72601067]
["bitfinex","SOLUSD",1750727979825,5.72601067,143.91,143.87,5.72601067]
["bitfinex","SOLUSD",1750727980103,5.72601067,143.91,143.86,101.28601067]
["bitfinex","SOLUSD",1750727980634,5.72601067,143.91,143.87,5.72601067]
["bitfinex","SOLUSD",1750727981336,5.72601067,143.91,143.87,12.67660333]
["bitfinex","SOLUSD",1750727981710,5.72601067,143.93,143.88,5.72601067]
["bitfinex","SOLUSD",1750727981928,23.07251262,143.94,143.9,5.72601067]
["bitfinex","SOLUSD",1750727982234,17.89642658,143.94,143.9,5.72601067]
["bitfinex","SOLUSD",1750727982732,23.62243725,143.94,143.9,5.72601067]
["bitfinex","SOLUSD",1750727982918,23.62243725,143.94,143.9,12.67512051]
["bitfinex","SOLUSD",1750727983119,23.62243725,143.94,143.9,6.94910984]
["bitfinex","SOLUSD",1750727984417,23.62243725,143.94,143.9,12.67512051]
["bitfinex","SOLUSD",1750727984418,17.89642658,143.94,143.9,12.67512051]
["bitfinex","SOLUSD",1750727984619,17.89642658,143.94,143.9,20.75422051]
["bitfinex","SOLUSD",1750727984814,17.89642658,143.94,143.93,12.67383252]
["bitfinex","SOLUSD",1750727986124,17.89642658,143.94,143.92,6.16]
["bitfinex","SOLUSD",1750727986125,17.89642658,143.94,143.92,18.83417819]
["bitfinex","SOLUSD",1750727987726,17.89642658,143.94,143.92,6.16]
["bitfinex","SOLUSD",1750727987924,17.89642658,143.94,143.92,11.88601067]
["bitfinex","SOLUSD",1750727990535,17.89642658,143.94,143.93,24.37565953]
["bitfinex","SOLUSD",1750727990713,17.89642658,143.94,143.93,24.5178211]
["bitfinex","SOLUSD",1750727990913,17.89642658,143.94,143.93,18.79181043]
["bitfinex","SOLUSD",1750727991109,17.89642658,143.94,143.93,24.5178211]
["bitfinex","SOLUSD",1750727991538,17.89642658,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1750727991746,17.89642658,143.94,143.93,5.72601067]
["bitfinex","SOLUSD",1750727992316,17.89642658,143.94,143.93,12.67383252]
["bitfinex","SOLUSD",1750727992860,17.89642658,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750727993154,17.89642658,143.94,143.93,12.67383252]
["bitfinex","SOLUSD",1750727993350,17.89642658,143.94,143.93,5.72601067]
["bitfinex","SOLUSD",1750727993648,17.89642658,143.94,143.92,101.28601067]
["bitfinex","SOLUSD",1750727994139,17.89642658,143.94,143.92,6.16]
["bitfinex","SOLUSD",1750727996629,17.89642658,143.94,143.92,18.83417197]
["bitfinex","SOLUSD",1750727996828,17.89642658,143.94,143.92,11.88601067]
["bitfinex","SOLUSD",1750727997548,17.89642658,143.94,143.92,18.83429169]
["bitfinex","SOLUSD",1750727997839,17.89642658,143.94,143.92,11.88601067]
["bitfinex","SOLUSD",1750727998444,17.89642658,143.94,143.92,6.16]
["bitfinex","SOLUSD",1750728003138,23.62243725,143.94,143.92,6.16]
["bitfinex","SOLUSD",1750728003949,17.89642658,143.94,143.92,6.16]
["bitfinex","SOLUSD",1750728005226,17.89642658,143.94,143.92,18.83416693]
["bitfinex","SOLUSD",1750728006474,17.89642658,143.94,143.92,108.23416693]
["bitfinex","SOLUSD",1750728006952,17.89642658,143.94,143.92,101.28601067]
["bitfinex","SOLUSD",1750728007128,17.89642658,143.94,143.92,102.50830177]
["bitfinex","SOLUSD",1750728010347,17.89642658,143.94,143.92,108.23431244]
["bitfinex","SOLUSD",1750728010553,17.89642658,143.94,143.93,5.72601067]
["bitfinex","SOLUSD",1750728010732,17.89642658,143.94,143.92,95.56]
["bitfinex","SOLUSD",1750728011133,17.89642658,143.94,143.92,102.50829903]
["bitfinex","SOLUSD",1750728012668,17.89642658,143.94,143.93,5.72601067]
["bitfinex","SOLUSD",1750728014242,17.89642658,143.94,143.93,12.67383252]
["bitfinex","SOLUSD",1750728014441,17.89642658,143.94,143.93,120.86564295]
["bitfinex","SOLUSD",1750728014639,17.89642658,143.94,143.93,146.86564295]
["bitfinex","SOLUSD",1750728018658,5.17891377,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1750728018659,5.72601067,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1750728018856,10.90492444,144.01,143.96,5.72601067]
["bitfinex","SOLUSD",1750728019047,5.72601067,144.0,143.96,5.72601067]
["bitfinex","SOLUSD",1750728019759,5.17891377,144.01,143.97,5.72601067]
["bitfinex","SOLUSD",1750728019964,7.33271067,144.02,143.97,95.12601067]
["bitfinex","SOLUSD",1750728020162,10.90492444,144.01,143.97,95.12601067]
["bitfinex","SOLUSD",1750728020346,5.17891377,144.0,143.97,89.4]
["bitfinex","SOLUSD",1750728021053,10.90492444,144.01,143.97,89.4]
["bitfinex","SOLUSD",1750728021254,5.17891377,144.0,143.97,89.4]
["bitfinex","SOLUSD",1750728021487,10.90492444,144.0,143.97,89.4]
["bitfinex","SOLUSD",1750728021645,10.90492444,144.01,143.97,102.07183511]
["bitfinex","SOLUSD",1750728022457,5.17891377,144.01,143.98,12.67122467]
["bitfinex","SOLUSD",1750728022649,5.72601067,144.02,143.98,12.67122467]
["bitfinex","SOLUSD",1750728022849,5.17891377,144.01,143.98,12.67122467]
["bitfinex","SOLUSD",1750728023050,5.17891377,144.01,143.98,5.72601067]
["bitfinex","SOLUSD",1750728023257,5.17891377,144.0,143.98,5.72601067]
["bitfinex","SOLUSD",1750728023458,5.17891377,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728023657,5.17891377,144.0,143.97,102.07174736]
["bitfinex","SOLUSD",1750728023861,5.17891377,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728024158,5.17891377,144.0,143.97,102.07174736]
["bitfinex","SOLUSD",1750728024460,5.17891377,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728025355,5.17891377,144.0,143.97,102.07174736]
["bitfinex","SOLUSD",1750728025654,5.17891377,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728026255,5.17891377,144.0,143.97,102.07174736]
["bitfinex","SOLUSD",1750728026469,10.90492444,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728026645,5.72601067,144.02,143.97,102.07174736]
["bitfinex","SOLUSD",1750728026845,5.17891377,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728027169,5.72601067,144.02,143.97,102.07174736]
["bitfinex","SOLUSD",1750728027369,5.17891377,144.01,143.97,102.07174736]
["bitfinex","SOLUSD",1750728027767,5.17891377,144.01,143.99,5.72601067]
["bitfinex","SOLUSD",1750728027959,5.17891377,144.03,144.0,24.37565953]
["bitfinex","SOLUSD",1750728028151,5.17891377,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750728028353,5.17891377,144.04,144.01,5.72601067]
["bitfinex","SOLUSD",1750728028573,24.34381133,144.06,144.01,5.72601067]
["bitfinex","SOLUSD",1750728028574,5.18733908,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750728028871,10.91334975,144.05,144.01,5.72601067]
["bitfinex","SOLUSD",1750728030062,5.18733908,144.05,144.01,12.66978765]
["bitfinex","SOLUSD",1750728030270,24.34381133,144.06,144.01,12.66978765]
["bitfinex","SOLUSD",1750728030766,24.34381133,144.06,144.02,5.72601067]
["bitfinex","SOLUSD",1750728030767,23.80513974,144.06,144.02,5.72601067]
["bitfinex","SOLUSD",1750728030964,18.61780066,144.06,144.02,5.72601067]
["bitfinex","SOLUSD",1750728031170,18.61780066,144.06,144.03,5.72601067]
["bitfinex","SOLUSD",1750728031570,18.61780066,144.06,144.04,5.72601067]
["bitfinex","SOLUSD",1750728033657,18.61780066,144.06,144.02,115.4]
["bitfinex","SOLUSD",1750728033658,24.34381133,144.06,144.02,115.4]
["bitfinex","SOLUSD",1750728034049,24.34381133,144.06,144.02,89.4]
["bitfinex","SOLUSD",1750728034254,5.72601067,144.05,144.0,5.72601067]
["bitfinex","SOLUSD",1750728034478,5.72601067,144.04,144.0,102.07039573]
["bitfinex","SOLUSD",1750728034665,5.72601067,144.04,144.0,89.4]
["bitfinex","SOLUSD",1750728034866,5.72601067,144.04,144.0,95.12601067]
["bitfinex","SOLUSD",1750728035075,5.72601067,144.05,144.0,101.57042988]
["bitfinex","SOLUSD",1750728035778,5.72601067,144.05,143.98,6.14]
["bitfinex","SOLUSD",1750728035779,5.72601067,144.02,143.98,18.81122279]
["bitfinex","SOLUSD",1750728035982,5.72601067,144.02,143.98,13.08538006]
["bitfinex","SOLUSD",1750728038567,23.80513974,144.06,143.98,13.08538006]
["bitfinex","SOLUSD",1750728038568,5.72601067,144.01,143.98,13.08538006]
["bitfinex","SOLUSD",1750728039280,5.72601067,143.99,143.98,6.14]
["bitfinex","SOLUSD",1750728039861,5.72601067,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728041685,5.72601067,144.0,143.98,13.08539727]
["bitfinex","SOLUSD",1750728041885,5.72601067,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728042193,6.73023908,144.05,143.98,13.08536886]
["bitfinex","SOLUSD",1750728042486,5.72601067,144.01,143.98,13.08536886]
["bitfinex","SOLUSD",1750728043094,5.72601067,144.02,143.98,13.08536886]
["bitfinex","SOLUSD",1750728044694,5.72601067,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728049668,5.72601067,144.01,143.98,13.08539531]
["bitfinex","SOLUSD",1750728049868,5.72601067,144.02,143.98,18.81140598]
["bitfinex","SOLUSD",1750728050966,5.72601067,144.03,143.98,18.81140598]
["bitfinex","SOLUSD",1750728051171,5.72601067,144.02,143.98,13.08539531]
["bitfinex","SOLUSD",1750728051475,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728052274,5.72601067,144.02,143.98,13.08537479]
["bitfinex","SOLUSD",1750728053692,5.72601067,144.02,143.98,101.98537479]
["bitfinex","SOLUSD",1750728054187,5.72601067,144.01,143.98,95.04]
["bitfinex","SOLUSD",1750728054388,5.72601067,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728054785,5.72601067,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728057689,10.90013241,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728058002,5.72601067,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728058668,10.90013241,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728058872,5.72601067,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728059888,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728060090,5.19263535,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728060281,5.72601067,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728062199,5.19359647,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728062698,10.91960714,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728062904,5.72601067,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728063499,5.19359647,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728064200,5.19359647,144.0,143.98,13.08533813]
["bitfinex","SOLUSD",1750728064499,5.19359647,144.01,143.98,13.08533813]
["bitfinex","SOLUSD",1750728064682,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728064880,5.19472517,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728065081,5.19456697,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728065281,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728065505,5.19465686,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728066103,10.92066753,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728066302,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728066521,5.72601067,144.02,143.98,13.08534648]
["bitfinex","SOLUSD",1750728066522,5.19507686,144.01,143.98,13.08534648]
["bitfinex","SOLUSD",1750728066702,5.72601067,144.02,143.98,13.08534648]
["bitfinex","SOLUSD",1750728067006,5.19531292,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728067200,5.19531292,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728067409,5.19531292,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728067612,5.19531292,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728067821,5.19531292,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728068025,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728068304,5.19547179,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728068488,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728068692,5.1956677,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728068892,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728069191,5.1956677,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728069393,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728069599,5.19591697,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728069798,5.72601067,144.02,143.98,6.14]
["bitfinex","SOLUSD",1750728070010,5.19591697,144.01,143.98,13.08539449]
["bitfinex","SOLUSD",1750728070202,5.72601067,144.02,143.98,13.08539449]
["bitfinex","SOLUSD",1750728070398,10.92190913,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728070709,5.19589846,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728071923,5.19589846,144.01,143.98,6.14]
["bitfinex","SOLUSD",1750728072091,5.19589846,144.0,143.98,6.14]
["bitfinex","SOLUSD",1750728072497,5.19589846,144.01,143.98,13.08538433]
["bitfinex","SOLUSD",1750728072696,5.72601067,144.02,143.98,13.08538433]
["bitfinex","SOLUSD",1750728072903,5.19613225,144.01,143.98,13.08538433]
["bitfinex","SOLUSD",1750728073101,5.72601067,144.03,143.98,18.811395]
["bitfinex","SOLUSD",1750728073296,5.19613366,144.02,143.98,107.711395]
["bitfinex","SOLUSD",1750728073512,5.19613366,144.01,143.98,107.711395]
["bitfinex","SOLUSD",1750728073698,5.72601067,144.02,143.98,101.98538433]
["bitfinex","SOLUSD",1750728073904,5.19640727,144.01,143.98,101.98538433]
["bitfinex","SOLUSD",1750728074211,5.72601067,144.02,143.98,101.98538433]
["bitfinex","SOLUSD",1750728074409,5.19675693,144.01,143.98,101.98538433]
["bitfinex","SOLUSD",1750728074607,5.19675693,144.0,143.98,101.98538433]
["bitfinex","SOLUSD",1750728074813,5.72601067,144.02,143.98,101.98538433]
["bitfinex","SOLUSD",1750728074814,5.19677599,144.01,143.98,101.98538433]
["bitfinex","SOLUSD",1750728075009,5.72601067,144.02,143.98,101.98538433]
["bitfinex","SOLUSD",1750728075212,5.19680896,144.01,143.98,101.98538433]
["bitfinex","SOLUSD",1750728075416,5.72601067,144.02,143.98,101.98538433]
["bitfinex","SOLUSD",1750728075595,10.92338025,144.01,143.98,95.04]
["bitfinex","SOLUSD",1750728075796,5.72601067,144.01,143.98,95.04]
["bitfinex","SOLUSD",1750728076024,5.72601067,144.01,143.98,101.9853431]
["bitfinex","SOLUSD",1750728076232,5.72601067,144.02,143.98,107.71135377]
["bitfinex","SOLUSD",1750728076541,5.1978156,144.01,143.98,107.71135377]
["bitfinex","SOLUSD",1750728076832,5.72601067,144.03,143.98,107.71135377]
["bitfinex","SOLUSD",1750728077010,5.19789686,144.02,143.98,107.71135377]
["bitfinex","SOLUSD",1750728077211,5.19789686,144.01,143.98,107.71135377]
["bitfinex","SOLUSD",1750728077411,5.72601067,144.03,143.98,107.71135377]
["bitfinex","SOLUSD",1750728077710,5.19984333,144.02,143.98,107.71135377]
["bitfinex","SOLUSD",1750728077927,5.19984333,144.01,143.98,107.71135377]
["bitfinex","SOLUSD",1750728078132,5.72601067,144.03,143.98,107.71135377]
["bitfinex","SOLUSD",1750728078449,10.92929076,144.02,143.98,95.04]
["bitfinex","SOLUSD",1750728078737,5.20328009,144.01,143.98,95.04]
["bitfinex","SOLUSD",1750728078940,5.72601067,144.02,143.98,95.04]
["bitfinex","SOLUSD",1750728079144,5.20329305,144.01,143.98,95.04]
["bitfinex","SOLUSD",1750728079323,5.20329305,144.0,143.98,95.04]
["bitfinex","SOLUSD",1750728079517,6.46765218,144.04,143.98,95.04]
["bitfinex","SOLUSD",1750728079518,5.72601067,144.01,143.98,95.04]
["bitfinex","SOLUSD",1750728079720,10.93163772,144.0,143.98,88.9]
["bitfinex","SOLUSD",1750728080013,5.20562705,143.99,143.98,88.9]
["bitfinex","SOLUSD",1750728080224,5.20562705,143.99,143.96,6.12]
["bitfinex","SOLUSD",1750728080225,5.20562705,143.99,143.96,95.02]
["bitfinex","SOLUSD",1750728080518,5.72601067,144.0,143.96,95.02]
["bitfinex","SOLUSD",1750728080741,5.20750263,143.99,143.96,95.02]
["bitfinex","SOLUSD",1750728080933,5.20750263,143.98,143.96,95.02]
["bitfinex","SOLUSD",1750728081128,5.72601067,144.01,143.96,107.69232541]
["bitfinex","SOLUSD",1750728081326,5.20788809,144.0,143.96,107.69232541]
["bitfinex","SOLUSD",1750728081645,5.20788809,143.99,143.96,107.69232541]
["bitfinex","SOLUSD",1750728081949,5.72601067,144.01,143.96,107.69232541]
["bitfinex","SOLUSD",1750728082130,5.20797711,144.0,143.96,107.69232541]
["bitfinex","SOLUSD",1750728082320,5.20797711,143.99,143.96,107.69232541]
["bitfinex","SOLUSD",1750728082640,5.72601067,144.01,143.96,107.69232541]
["bitfinex","SOLUSD",1750728082937,5.20845095,144.0,143.96,107.69232541]
["bitfinex","SOLUSD",1750728083111,5.20845095,143.99,143.96,107.69232541]
["bitfinex","SOLUSD",1750728083313,5.72601067,144.01,143.96,107.69232541]
["bitfinex","SOLUSD",1750728083513,5.20896612,144.0,143.96,100.74601067]
["bitfinex","SOLUSD",1750728083749,5.20896612,143.99,143.96,100.74601067]
["bitfinex","SOLUSD",1750728083927,5.20896612,143.98,143.96,100.74601067]
["bitfinex","SOLUSD",1750728084128,5.72601067,144.0,143.96,100.74601067]
["bitfinex","SOLUSD",1750728084338,5.20926761,143.99,143.96,100.74601067]
["bitfinex","SOLUSD",1750728084539,5.20926761,143.98,143.96,100.74601067]
["bitfinex","SOLUSD",1750728084835,5.72601067,144.0,143.89,20.87]
["bitfinex","SOLUSD",1750728084836,10.9356202,143.97,143.91,6.12]
["bitfinex","SOLUSD",1750728085039,38.19366285,144.0,143.91,95.02]
["bitfinex","SOLUSD",1750728085040,5.72601067,143.95,143.91,95.02]
["bitfinex","SOLUSD",1750728085227,5.20960953,143.94,143.91,95.02]
["bitfinex","SOLUSD",1750728085411,5.72601067,143.95,143.91,6.12]
["bitfinex","SOLUSD",1750728085615,5.20662989,143.94,143.91,6.12]
["bitfinex","SOLUSD",1750728085824,5.72601067,143.95,143.91,11.84601067]
["bitfinex","SOLUSD",1750728086128,5.20653073,143.94,143.91,11.84601067]
["bitfinex","SOLUSD",1750728086327,5.72601067,143.95,143.91,11.84601067]
["bitfinex","SOLUSD",1750728086926,6.46765218,143.99,143.93,5.72601067]
["bitfinex","SOLUSD",1750728087129,10.92936746,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750728087323,5.20335679,143.97,143.94,5.72601067]
["bitfinex","SOLUSD",1750728087527,5.20335679,143.96,143.92,5.72601067]
["bitfinex","SOLUSD",1750728087846,5.20335679,143.95,143.92,94.62601067]
["bitfinex","SOLUSD",1750728088142,5.72601067,143.96,143.92,88.9]
["bitfinex","SOLUSD",1750728088316,10.92724071,143.95,143.92,88.9]
["bitfinex","SOLUSD",1750728088519,5.72601067,143.95,143.92,88.9]
["bitfinex","SOLUSD",1750728089224,5.72601067,143.95,143.91,95.02]
["bitfinex","SOLUSD",1750728089729,5.72601067,143.94,143.91,95.02]
["bitfinex","SOLUSD",1750728089914,5.72601067,143.93,143.91,95.02]
["bitfinex","SOLUSD",1750728090118,5.72601067,143.93,143.91,6.12]
["bitfinex","SOLUSD",1750728090527,5.72601067,143.92,143.91,6.12]
["bitfinex","SOLUSD",1750728090726,5.19838277,143.96,143.91,6.12]
["bitfinex","SOLUSD",1750728090945,6.46765218,143.97,143.91,6.12]
["bitfinex","SOLUSD",1750728090946,5.72601067,143.93,143.91,6.12]
["bitfinex","SOLUSD",1750728091138,5.72601067,143.92,143.91,6.12]
["bitfinex","SOLUSD",1750728091341,5.72601067,143.92,143.86,154.29177597]
["bitfinex","SOLUSD",1750728091560,5.72601067,143.9,143.86,58.44061067]
["bitfinex","SOLUSD",1750728091846,5.72601067,143.9,143.86,51.16]
["bitfinex","SOLUSD",1750728092519,5.72601067,143.89,143.86,51.16]
["bitfinex","SOLUSD",1750728093059,5.72601067,143.89,143.86,6.12]
["bitfinex","SOLUSD",1750728093962,5.72601067,143.88,143.86,6.12]
["bitfinex","SOLUSD",1750728094559,5.72601067,143.87,143.86,6.12]
["bitfinex","SOLUSD",1750728095544,31.19838277,143.91,143.86,6.12]
["bitfinex","SOLUSD",1750728095765,5.72601067,143.87,143.86,6.12]
["bitfinex","SOLUSD",1750728096359,5.72601067,143.87,143.82,88.9]
["bitfinex","SOLUSD",1750728096583,5.72601067,143.86,143.81,107.71959424]
["bitfinex","SOLUSD",1750728097677,5.72601067,143.85,143.81,100.76601067]
["bitfinex","SOLUSD",1750728097848,5.72601067,143.85,143.81,95.04]
["bitfinex","SOLUSD",1750728098047,5.72601067,143.85,143.81,11.86601067]
["bitfinex","SOLUSD",1750728098243,5.72601067,143.84,143.81,6.14]
["bitfinex","SOLUSD",1750728098549,5.72601067,143.85,143.81,13.09353519]
["bitfinex","SOLUSD",1750728098959,5.72601067,143.85,143.81,18.81954586]
["bitfinex","SOLUSD",1750728100171,5.72601067,143.85,143.81,13.09353519]
["bitfinex","SOLUSD",1750728100368,5.72601067,143.85,143.81,18.81954586]
["bitfinex","SOLUSD",1750728101162,1.601,143.88,143.81,54.85324311]
["bitfinex","SOLUSD",1750728101360,5.72601067,143.88,143.83,5.72601067]
["bitfinex","SOLUSD",1750728102379,5.72601067,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750728102668,34.1487,143.91,143.84,6.95216907]
["bitfinex","SOLUSD",1750728102669,5.72601067,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750728103855,34.1487,143.91,143.84,6.95216907]
["bitfinex","SOLUSD",1750728103856,5.72601067,143.88,143.84,12.67817974]
["bitfinex","SOLUSD",1750728104055,5.72601067,143.89,143.84,12.67817974]
["bitfinex","SOLUSD",1750728104752,5.72601067,143.88,143.84,12.67817974]
["bitfinex","SOLUSD",1750728104951,5.72601067,143.88,143.84,101.57817974]
["bitfinex","SOLUSD",1750728108182,5.72601067,143.89,143.85,5.72601067]
["bitfinex","SOLUSD",1750728108480,16.16042773,143.9,143.85,5.72601067]
["bitfinex","SOLUSD",1750728108481,21.8864384,143.9,143.85,5.72601067]
["bitfinex","SOLUSD",1750728109050,5.72601067,143.88,143.84,101.57817974]
["bitfinex","SOLUSD",1750728109663,5.72601067,143.88,143.84,95.85216907]
["bitfinex","SOLUSD",1750728110982,5.72601067,143.87,143.84,95.85216907]
["bitfinex","SOLUSD",1750728111969,5.72601067,143.88,143.84,95.85216907]
["bitfinex","SOLUSD",1750728112169,5.72601067,143.88,143.84,101.57817974]
["bitfinex","SOLUSD",1750728113276,5.72601067,143.89,143.84,101.57817974]
["bitfinex","SOLUSD",1750728114156,16.16042773,143.9,143.84,88.9]
["bitfinex","SOLUSD",1750728114362,5.72601067,143.85,143.84,88.9]
["bitfinex","SOLUSD",1750728114664,5.72601067,143.85,143.82,6.9528221]
["bitfinex","SOLUSD",1750728117578,5.72601067,143.85,143.81,107.71957362]
["bitfinex","SOLUSD",1750728119661,5.72601067,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750728119866,5.72601067,143.88,143.83,12.6786631]
["bitfinex","SOLUSD",1750728121990,5.72601067,143.87,143.82,12.67914653]
["bitfinex","SOLUSD",1750728123167,48.68142773,143.9,143.84,5.72601067]
["bitfinex","SOLUSD",1750728123168,5.72601067,143.89,143.84,5.72601067]
["bitfinex","SOLUSD",1750728123370,16.16042773,143.9,143.86,5.72601067]
["bitfinex","SOLUSD",1750728124187,21.8864384,143.9,143.85,31.72601067]
["bitfinex","SOLUSD",1750728125593,21.8864384,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750728131509,5.72601067,143.88,143.85,121.85150843]
["bitfinex","SOLUSD",1750728131993,10.8851003,143.89,143.85,121.85150843]
["bitfinex","SOLUSD",1750728132498,5.15908963,143.88,143.85,121.85150843]
["bitfinex","SOLUSD",1750728132672,10.8851003,143.89,143.85,121.85150843]
["bitfinex","SOLUSD",1750728133574,5.72601067,143.89,143.85,121.85150843]
["bitfinex","SOLUSD",1750728134308,5.72601067,143.86,143.83,88.9]
["bitfinex","SOLUSD",1750728134476,12.67955218,143.89,143.81,107.71946722]
["bitfinex","SOLUSD",1750728134667,5.72601067,143.85,143.81,107.71946722]
["bitfinex","SOLUSD",1750728135290,5.20077921,143.84,143.81,107.71946722]
["bitfinex","SOLUSD",1750728135482,5.72601067,143.85,143.81,107.71946722]
["bitfinex","SOLUSD",1750728136474,5.20526874,143.84,143.81,107.71946722]
["bitfinex","SOLUSD",1750728136676,5.72601067,143.85,143.81,107.71946722]
["bitfinex","SOLUSD",1750728136897,5.20526874,143.84,143.81,107.71946722]
["bitfinex","SOLUSD",1750728137213,5.72601067,143.85,143.81,107.71946722]
["bitfinex","SOLUSD",1750728137604,5.20550636,143.87,143.84,5.72601067]
["bitfinex","SOLUSD",1750728137772,5.20550636,143.86,143.84,5.72601067]
["bitfinex","SOLUSD",1750728137971,5.72601067,143.88,143.84,5.72601067]
["bitfinex","SOLUSD",1750728138177,5.20542504,143.87,143.86,5.72601067]
["bitfinex","SOLUSD",1750728138703,21.8864384,143.9,143.86,5.72601067]
["bitfinex","SOLUSD",1750728138704,5.20542504,143.89,143.86,5.72601067]
["bitfinex","SOLUSD",1750728138994,21.8864384,143.9,143.86,5.72601067]
["bitfinex","SOLUSD",1750728138995,5.20542504,143.88,143.86,5.72601067]
["bitfinex","SOLUSD",1750728139195,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728139396,21.8864384,143.9,143.87,5.72601067]
["bitfinex","SOLUSD",1750728139397,5.20513706,143.89,143.87,5.72601067]
["bitfinex","SOLUSD",1750728139695,16.16042773,143.9,143.87,5.72601067]
["bitfinex","SOLUSD",1750728139886,5.20459949,143.89,143.87,5.72601067]
["bitfinex","SOLUSD",1750728140083,16.16042773,143.9,143.87,5.72601067]
["bitfinex","SOLUSD",1750728140276,5.20459949,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728140483,16.16042773,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728140684,5.20397204,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728140885,16.16042773,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728141217,5.20395793,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728142779,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728142979,5.20310932,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728143976,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728144173,5.20292128,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728144377,5.20289632,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728144618,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728144902,5.20292304,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728145113,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728145411,5.20292081,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728145609,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728145903,5.20289092,143.89,143.86,12.67708426]
["bitfinex","SOLUSD",1750728146109,21.8864384,143.9,143.86,12.67708426]
["bitfinex","SOLUSD",1750728146287,5.20288148,143.89,143.84,25.60181793]
["bitfinex","SOLUSD",1750728146603,5.72601067,143.88,143.84,12.67817974]
["bitfinex","SOLUSD",1750728146980,10.92894331,143.87,143.83,101.57847965]
["bitfinex","SOLUSD",1750728147179,5.72601067,143.87,143.83,101.57847965]
["bitfinex","SOLUSD",1750728149001,5.20376463,143.86,143.83,101.57847965]
["bitfinex","SOLUSD",1750728149793,5.72601067,143.87,143.83,101.57847965]
["bitfinex","SOLUSD",1750728150499,5.72601067,143.88,143.83,101.57847965]
["bitfinex","SOLUSD",1750728151414,5.20351988,143.87,143.83,101.57847965]
["bitfinex","SOLUSD",1750728152090,5.20351988,143.87,143.84,5.72601067]
["bitfinex","SOLUSD",1750728152410,5.72601067,143.88,143.84,5.72601067]
["bitfinex","SOLUSD",1750728152811,5.20331644,143.87,143.84,5.72601067]
["bitfinex","SOLUSD",1750728153013,5.20331644,143.87,143.84,12.67807708]
["bitfinex","SOLUSD",1750728153214,5.20331644,143.87,143.85,5.72601067]
["bitfinex","SOLUSD",1750728153509,21.8864384,143.9,143.85,5.72601067]
["bitfinex","SOLUSD",1750728153510,5.20331644,143.89,143.86,5.72601067]
["bitfinex","SOLUSD",1750728153708,5.20283555,143.89,143.86,94.62601067]
["bitfinex","SOLUSD",1750728154788,5.20283555,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750728155320,16.16042773,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750728155497,5.20208819,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750728155819,16.16042773,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750728156020,21.36223971,143.9,143.87,12.67673006]
["bitfinex","SOLUSD",1750728156237,16.16042773,143.9,143.89,24.37565953]
["bitfinex","SOLUSD",1750728156399,16.16042773,143.9,143.89,113.4178211]
["bitfinex","SOLUSD",1750728157498,5.72601067,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750728157697,5.19702474,143.95,143.92,5.72601067]
["bitfinex","SOLUSD",1750728157911,5.19702474,143.95,143.92,12.67423129]
["bitfinex","SOLUSD",1750728158429,5.72601067,143.96,143.92,12.67423129]
["bitfinex","SOLUSD",1750728159799,5.19702474,143.97,143.92,12.67423129]
["bitfinex","SOLUSD",1750728159995,10.92303541,143.97,143.92,12.67423129]
["bitfinex","SOLUSD",1750728160407,5.72601067,143.96,143.92,12.67423129]
["bitfinex","SOLUSD",1750728161708,5.72601067,143.96,143.92,101.57423129]
["bitfinex","SOLUSD",1750728163533,5.72601067,143.96,143.92,95.84822062]
["bitfinex","SOLUSD",1750728163730,5.72601067,143.96,143.92,101.57423129]
["bitfinex","SOLUSD",1750728163929,5.72601067,143.94,143.92,88.9]
["bitfinex","SOLUSD",1750728164227,5.72601067,143.95,143.92,95.84829937]
["bitfinex","SOLUSD",1750728164431,5.72601067,143.97,143.92,101.57431004]
["bitfinex","SOLUSD",1750728165916,5.72601067,143.98,143.93,11.82601067]
["bitfinex","SOLUSD",1750728166210,5.72601067,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750728166406,6.70992474,144.01,143.94,88.9]
["bitfinex","SOLUSD",1750728166612,5.72601067,144.0,143.95,5.72601067]
["bitfinex","SOLUSD",1750728166935,5.72601067,143.98,143.94,5.72601067]
["bitfinex","SOLUSD",1750728167313,6.70992474,144.01,143.93,12.658]
["bitfinex","SOLUSD",1750728167314,5.72601067,143.97,143.93,12.658]
["bitfinex","SOLUSD",1750728167503,5.72601067,143.97,143.93,6.1]
["bitfinex","SOLUSD",1750728167703,5.72601067,143.97,143.93,13.04780415]
["bitfinex","SOLUSD",1750728172024,5.72601067,143.98,143.93,18.77381482]
["bitfinex","SOLUSD",1750728172821,5.72601067,143.99,143.94,5.72601067]
["bitfinex","SOLUSD",1750728173027,5.72601067,144.0,143.95,5.72601067]
["bitfinex","SOLUSD",1750728173842,5.72601067,144.0,143.95,95.12601067]
["bitfinex","SOLUSD",1750728174393,5.72601067,144.01,143.96,5.72601067]
["bitfinex","SOLUSD",1750728174541,5.72601067,144.01,143.97,5.72601067]
["bitfinex","SOLUSD",1750728174743,5.72601067,144.01,143.97,12.67142387]
["bitfinex","SOLUSD",1750728175442,17.00585149,144.02,143.97,12.67142387]
["bitfinex","SOLUSD",1750728175761,22.73186216,144.02,143.98,5.72601067]
["bitfinex","SOLUSD",1750728176133,22.73186216,144.02,143.97,12.67142387]
["bitfinex","SOLUSD",1750728176757,22.73186216,144.02,143.96,96.34620676]
["bitfinex","SOLUSD",1750728176758,5.72601067,144.0,143.96,96.34620676]
["bitfinex","SOLUSD",1750728177431,5.72601067,143.99,143.96,96.34620676]
["bitfinex","SOLUSD",1750728177636,5.72601067,144.0,143.96,6.94620676]
["bitfinex","SOLUSD",1750728178520,5.72601067,143.99,143.96,6.94620676]
["bitfinex","SOLUSD",1750728179444,17.00585149,144.02,143.96,6.94620676]
["bitfinex","SOLUSD",1750728179852,5.72601067,144.0,143.96,12.67221743]
["bitfinex","SOLUSD",1750728180143,17.00585149,144.02,143.98,5.72601067]
["bitfinex","SOLUSD",1750728180518,17.00585149,144.02,144.0,5.72601067]
["bitfinex","SOLUSD",1750728180722,17.00585149,144.02,143.99,101.22601067]
["bitfinex","SOLUSD",1750728181541,5.72601067,144.06,144.0,18.64964886]
["bitfinex","SOLUSD",1750728181733,5.72601067,144.06,144.02,12.66909511]
["bitfinex","SOLUSD",1750728181929,1.6224,144.09,144.03,5.72601067]
["bitfinex","SOLUSD",1750728182120,5.72601067,144.09,144.04,5.72601067]
["bitfinex","SOLUSD",1750728182319,5.72601067,144.11,144.06,5.72601067]
["bitfinex","SOLUSD",1750728182633,5.72601067,144.14,144.09,5.72601067]
["bitfinex","SOLUSD",1750728182840,17.33417802,144.15,144.09,5.72601067]
["bitfinex","SOLUSD",1750728183146,5.72601067,144.13,144.09,5.72601067]
["bitfinex","SOLUSD",1750728183351,17.33417802,144.15,144.1,5.72601067]
["bitfinex","SOLUSD",1750728183647,5.72601067,144.14,144.1,5.72601067]
["bitfinex","SOLUSD",1750728184025,17.33417802,144.15,144.1,5.72601067]
["bitfinex","SOLUSD",1750728184547,5.72601067,144.14,144.1,5.72601067]
["bitfinex","SOLUSD",1750728187354,5.72601067,144.14,144.09,6.93999983]
["bitfinex","SOLUSD",1750728187652,5.72601067,144.14,144.1,5.72601067]
["bitfinex","SOLUSD",1750728188537,17.33417802,144.15,144.12,5.72601067]
["bitfinex","SOLUSD",1750728188838,1.4967317,144.15,144.13,5.72601067]
["bitfinex","SOLUSD",1750728189361,1.4967317,144.15,144.14,5.72601067]
["bitfinex","SOLUSD",1750728189559,1.4967317,144.15,144.13,5.72601067]
["bitfinex","SOLUSD",1750728190551,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728191135,7.22274237,144.15,144.11,11.82601067]
["bitfinex","SOLUSD",1750728191621,1.4967317,144.15,144.11,11.82601067]
["bitfinex","SOLUSD",1750728192025,1.4967317,144.15,144.11,18.76498014]
["bitfinex","SOLUSD",1750728192828,7.22274237,144.15,144.11,18.76498014]
["bitfinex","SOLUSD",1750728193437,7.22274237,144.15,144.11,11.82601067]
["bitfinex","SOLUSD",1750728193828,1.4967317,144.15,144.12,5.72601067]
["bitfinex","SOLUSD",1750728194160,1.4967317,144.15,144.11,13.03904767]
["bitfinex","SOLUSD",1750728194454,1.4967317,144.15,144.12,12.66462217]
["bitfinex","SOLUSD",1750728194625,1.4967317,144.15,144.13,5.72601067]
["bitfinex","SOLUSD",1750728195250,1.4967317,144.15,144.12,5.72601067]
["bitfinex","SOLUSD",1750728196433,1.4967317,144.15,144.12,12.66425148]
["bitfinex","SOLUSD",1750728196638,1.4967317,144.15,144.12,102.06425148]
["bitfinex","SOLUSD",1750728197945,1.4967317,144.15,144.14,5.72601067]
["bitfinex","SOLUSD",1750728198343,1.4967317,144.15,144.14,12.66371012]
["bitfinex","SOLUSD",1750728199561,1.4967317,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750728199743,1.4967317,144.15,144.14,12.66371012]
["bitfinex","SOLUSD",1750728200159,1.4967317,144.15,144.14,31.31335898]
["bitfinex","SOLUSD",1750728200361,1.4967317,144.15,144.14,153.38882055]
["bitfinex","SOLUSD",1750728200560,1.4967317,144.15,144.14,147.66280988]
["bitfinex","SOLUSD",1750728200771,1.4967317,144.15,144.14,153.24665898]
["bitfinex","SOLUSD",1750728201149,1.4967317,144.15,144.12,8.53492509]
["bitfinex","SOLUSD",1750728201438,1.4967317,144.15,144.14,31.72601067]
["bitfinex","SOLUSD",1750728201860,1.4967317,144.15,144.14,50.37565953]
["bitfinex","SOLUSD",1750728202438,1.4967317,144.15,144.14,57.31335898]
["bitfinex","SOLUSD",1750728205046,1.4967317,144.15,144.14,57.45552055]
["bitfinex","SOLUSD",1750728206245,1.4967317,144.15,144.14,141.12950988]
["bitfinex","SOLUSD",1750728206447,1.4967317,144.15,144.14,146.85552055]
["bitfinex","SOLUSD",1750728209807,1.4967317,144.15,144.14,114.98734831]
["bitfinex","SOLUSD",1750728209971,1.4967317,144.15,144.14,120.71335898]
["bitfinex","SOLUSD",1750728210482,1.4967317,144.15,144.14,31.31335898]
["bitfinex","SOLUSD",1750728210780,1.4967317,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750728211310,1.4967317,144.15,144.14,89.4]
["bitfinex","SOLUSD",1750728211803,1.4967317,144.15,144.12,96.33850184]
["bitfinex","SOLUSD",1750728212368,1.4967317,144.15,144.12,102.06451251]
["bitfinex","SOLUSD",1750728216511,1.4967317,144.15,144.14,5.72601067]
["bitfinex","SOLUSD",1750728217819,1.4967317,144.15,144.13,6.93800894]
["bitfinex","SOLUSD",1750728218209,7.22274237,144.15,144.11,95.5]
["bitfinex","SOLUSD",1750728218515,5.72601067,144.13,144.11,95.5]
["bitfinex","SOLUSD",1750728218728,1.4967317,144.15,144.11,95.5]
["bitfinex","SOLUSD",1750728218900,5.72601067,144.12,144.11,95.5]
["bitfinex","SOLUSD",1750728219102,5.72601067,144.12,144.11,6.1]
["bitfinex","SOLUSD",1750728219308,5.72601067,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728222302,7.22274237,144.15,144.11,18.76504988]
["bitfinex","SOLUSD",1750728222697,7.22274237,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728222897,12.32907988,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728223232,7.22274237,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728224131,12.38343893,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728224341,5.16069656,144.14,144.11,13.03903921]
["bitfinex","SOLUSD",1750728224540,5.16069656,144.13,144.11,13.03903921]
["bitfinex","SOLUSD",1750728224720,7.22274237,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728224920,5.17042869,144.14,144.11,13.03903921]
["bitfinex","SOLUSD",1750728225232,7.22274237,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728225546,5.17040186,144.14,144.11,13.03903921]
["bitfinex","SOLUSD",1750728225748,7.22274237,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728225933,5.17083293,144.14,144.11,13.03903921]
["bitfinex","SOLUSD",1750728226134,7.22274237,144.15,144.11,13.03903921]
["bitfinex","SOLUSD",1750728226333,5.17083293,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728226531,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728226733,5.72601067,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728227645,5.17602308,144.12,144.11,6.1]
["bitfinex","SOLUSD",1750728228347,5.72601067,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728229947,1.4967317,144.15,144.11,6.1]
["bitfinex","SOLUSD",1750728230121,10.90368557,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728230326,5.1776749,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728230539,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728230843,5.17830229,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728231043,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728231242,5.17830229,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728231431,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728231636,5.17901693,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728231935,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728232140,5.17901693,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728233425,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728233854,5.18035913,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728234540,10.9063698,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728235837,5.72601067,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728236727,10.9063698,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728236929,5.72601067,144.14,144.11,6.1]
["bitfinex","SOLUSD",1750728239247,5.72601067,144.13,144.11,6.1]
["bitfinex","SOLUSD",1750728239446,6.67658736,144.15,144.11,6.1]
["bitfinex","SOLUSD",1750728239447,5.72601067,144.12,144.11,6.1]
["bitfinex","SOLUSD",1750728240054,5.72601067,144.12,144.07,89.4]
["bitfinex","SOLUSD",1750728240243,5.72601067,144.1,144.06,13.06108344]
["bitfinex","SOLUSD",1750728240446,5.72601067,144.11,144.06,18.78709411]
["bitfinex","SOLUSD",1750728240732,10.90586633,144.14,144.09,5.72601067]
["bitfinex","SOLUSD",1750728240929,10.90586633,144.14,144.11,5.72601067]
["bitfinex","SOLUSD",1750728240930,5.17985566,144.14,144.11,5.72601067]
["bitfinex","SOLUSD",1750728241339,5.17985566,144.14,144.11,12.66496336]
["bitfinex","SOLUSD",1750728241529,7.22274237,144.15,144.11,12.66496336]
["bitfinex","SOLUSD",1750728241735,12.40259803,144.15,144.11,6.93895269]
["bitfinex","SOLUSD",1750728242052,7.22274237,144.15,144.11,6.93895269]
["bitfinex","SOLUSD",1750728242251,12.40259803,144.15,144.11,6.93895269]
["bitfinex","SOLUSD",1750728243459,1.4967317,144.15,144.11,12.66496336]
["bitfinex","SOLUSD",1750728243633,1.4967317,144.15,144.12,5.72601067]
["bitfinex","SOLUSD",1750728244055,1.4967317,144.15,144.13,5.72601067]
["bitfinex","SOLUSD",1750728244656,1.4967317,144.15,144.12,11.84601067]
["bitfinex","SOLUSD",1750728245442,1.4967317,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750728246457,1.4967317,144.15,144.14,5.72601067]
["bitfinex","SOLUSD",1750728248666,1.4967317,144.15,144.12,13.05849396]
["bitfinex","SOLUSD",1750728248863,1.4967317,144.15,144.13,5.72601067]
["bitfinex","SOLUSD",1750728249270,1.4967317,144.15,144.14,5.72601067]
["bitfinex","SOLUSD",1750728250183,1.4967317,144.15,144.14,95.12601067]
["bitfinex","SOLUSD",1750728250779,1.4967317,144.15,144.14,102.06371012]
["bitfinex","SOLUSD",1750728252579,1.4967317,144.15,144.14,95.12601067]
["bitfinex","SOLUSD",1750728252960,1.4967317,144.15,144.14,102.06371012]
["bitfinex","SOLUSD",1750728254312,1.4967317,144.15,144.14,120.71335898]
["bitfinex","SOLUSD",1750728258292,1.4967317,144.15,144.14,114.98734831]
["bitfinex","SOLUSD",1750728258482,1.4967317,144.15,144.14,120.71335898]
["bitfinex","SOLUSD",1750728262224,1.4967317,144.15,144.14,120.85552055]
["bitfinex","SOLUSD",1750728262921,1.4967317,144.15,144.14,122.37352055]
["bitfinex","SOLUSD",1750728267641,5.72601067,144.23,144.18,26.0]
["bitfinex","SOLUSD",1750728267932,5.72601067,144.23,144.19,5.72601067]
["bitfinex","SOLUSD",1750728268231,1.5025,144.24,144.2,5.72601067]
["bitfinex","SOLUSD",1750728268436,18.74739034,144.27,144.23,5.72601067]
["bitfinex","SOLUSD",1750728268733,13.56393767,144.27,144.23,5.72601067]
["bitfinex","SOLUSD",1750728269044,10.90946334,144.28,144.23,5.72601067]
["bitfinex","SOLUSD",1750728269337,10.90946334,144.28,144.24,5.72601067]
["bitfinex","SOLUSD",1750728269511,12.54886334,144.29,144.24,5.72601067]
["bitfinex","SOLUSD",1750728269717,5.72601067,144.28,144.24,12.65849808]
["bitfinex","SOLUSD",1750728270115,6.82285267,144.29,144.24,12.65849808]
["bitfinex","SOLUSD",1750728270314,5.72601067,144.28,144.24,12.65849808]
["bitfinex","SOLUSD",1750728272038,5.72601067,144.26,144.21,31.3099914]
["bitfinex","SOLUSD",1750728272218,5.72601067,144.26,144.22,5.72601067]
["bitfinex","SOLUSD",1750728272420,5.72601067,144.26,144.22,93.62927897]
["bitfinex","SOLUSD",1750728272624,5.72601067,144.28,144.24,5.72601067]
["bitfinex","SOLUSD",1750728272913,7.36541067,144.29,144.24,5.72601067]
["bitfinex","SOLUSD",1750728274327,7.36541067,144.29,144.24,12.65881446]
["bitfinex","SOLUSD",1750728274538,7.36541067,144.29,144.24,18.73881446]
["bitfinex","SOLUSD",1750728275323,7.36541067,144.29,144.25,5.72601067]
["bitfinex","SOLUSD",1750728275535,31.18345267,144.33,144.27,5.72601067]
["bitfinex","SOLUSD",1750728275736,5.72601067,144.31,144.27,5.72601067]
["bitfinex","SOLUSD",1750728275946,5.72601067,144.31,144.26,5.72601067]
["bitfinex","SOLUSD",1750728276132,5.72601067,144.31,144.27,5.72601067]
["bitfinex","SOLUSD",1750728277643,13.28765267,144.34,144.28,5.72601067]
["bitfinex","SOLUSD",1750728277644,5.72601067,144.32,144.28,5.72601067]
["bitfinex","SOLUSD",1750728277947,5.72601067,144.31,144.26,12.65780369]
["bitfinex","SOLUSD",1750728278145,5.72601067,144.31,144.27,5.72601067]
["bitfinex","SOLUSD",1750728278724,5.72601067,144.33,144.28,5.72601067]
["bitfinex","SOLUSD",1750728278934,13.28765267,144.34,144.28,12.656561]
["bitfinex","SOLUSD",1750728279146,5.72601067,144.33,144.28,12.656561]
["bitfinex","SOLUSD",1750728279457,5.72601067,144.33,144.28,100.5598293]
["bitfinex","SOLUSD",1750728279831,5.72601067,144.32,144.28,100.5598293]
["bitfinex","SOLUSD",1750728280039,1.6629,144.34,144.28,100.5598293]
["bitfinex","SOLUSD",1750728280239,5.72601067,144.33,144.28,100.5598293]
["bitfinex","SOLUSD",1750728280522,5.72601067,144.34,144.3,5.72601067]
["bitfinex","SOLUSD",1750728280828,5.72601067,144.35,144.31,5.72601067]
["bitfinex","SOLUSD",1750728281350,38.90565267,144.37,144.31,5.72601067]
["bitfinex","SOLUSD",1750728281351,5.72601067,144.36,144.31,5.72601067]
["bitfinex","SOLUSD",1750728282246,15.26875616,144.39,144.35,5.72601067]
["bitfinex","SOLUSD",1750728282428,5.72601067,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1750728282628,5.72601067,144.4,144.31,26.0]
["bitfinex","SOLUSD",1750728282944,5.72601067,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750728283141,6.80995267,144.41,144.32,6.08]
["bitfinex","SOLUSD",1750728283449,5.72601067,144.35,144.32,6.08]
["bitfinex","SOLUSD",1750728283646,5.72601067,144.36,144.32,18.73503141]
["bitfinex","SOLUSD",1750728283847,0.14216157,144.39,144.32,18.73503141]
["bitfinex","SOLUSD",1750728284166,26.0,144.4,144.32,13.00902074]
["bitfinex","SOLUSD",1750728284455,5.72601067,144.36,144.32,13.00902074]
["bitfinex","SOLUSD",1750728285146,31.72601067,144.4,144.32,13.00902074]
["bitfinex","SOLUSD",1750728285351,5.72601067,144.36,144.32,13.00902074]
["bitfinex","SOLUSD",1750728285539,5.72601067,144.36,144.32,6.08]
["bitfinex","SOLUSD",1750728285739,0.14216157,144.39,144.32,6.08]
["bitfinex","SOLUSD",1750728285941,5.72601067,144.34,144.32,6.08]
["bitfinex","SOLUSD",1750728286256,8.10131958,144.41,144.36,32.4128]
["bitfinex","SOLUSD",1750728286257,5.18345267,144.41,144.36,32.4128]
["bitfinex","SOLUSD",1750728286443,5.72601067,144.43,144.4,26.0]
["bitfinex","SOLUSD",1750728286747,5.72601067,144.43,144.34,1.73426157]
["bitfinex","SOLUSD",1750728286748,1.4967317,144.44,144.35,18.79181043]
["bitfinex","SOLUSD",1750728286949,5.72601067,144.4,144.35,18.79181043]
["bitfinex","SOLUSD",1750728287149,5.72601067,144.39,144.34,8.51972445]
["bitfinex","SOLUSD",1750728287324,26.0,144.42,144.33,32.2399]
["bitfinex","SOLUSD",1750728287527,5.72601067,144.37,144.33,39.16814434]
["bitfinex","SOLUSD",1750728287752,5.72601067,144.36,144.33,32.92824434]
["bitfinex","SOLUSD",1750728287952,0.14216157,144.41,144.33,6.92824434]
["bitfinex","SOLUSD",1750728288156,26.0,144.42,144.33,6.92824434]
["bitfinex","SOLUSD",1750728288456,5.72601067,144.37,144.33,6.92824434]
["bitfinex","SOLUSD",1750728288633,5.72601067,144.37,144.33,32.92824434]
["bitfinex","SOLUSD",1750728289035,5.72601067,144.38,144.33,32.92824434]
["bitfinex","SOLUSD",1750728289360,5.72601067,144.37,144.33,38.65425501]
["bitfinex","SOLUSD",1750728289656,5.72601067,144.38,144.33,38.65425501]
["bitfinex","SOLUSD",1750728289827,6.68018437,144.44,144.37,26.0]
["bitfinex","SOLUSD",1750728290033,1.4967317,144.44,144.4,5.72601067]
["bitfinex","SOLUSD",1750728290233,1.4967317,144.44,144.41,5.72601067]
["bitfinex","SOLUSD",1750728290427,1.4967317,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750728290428,1.4967317,144.44,144.43,26.0]
["bitfinex","SOLUSD",1750728290748,1.4967317,144.44,144.43,50.5178211]
["bitfinex","SOLUSD",1750728290946,9.99803937,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1750728291139,5.45064827,144.57,144.45,6.92281066]
["bitfinex","SOLUSD",1750728291341,26.0,144.52,144.43,6.9237693]
["bitfinex","SOLUSD",1750728291539,5.72601067,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750728291958,26.0,144.51,144.41,26.0]
["bitfinex","SOLUSD",1750728291959,5.72601067,144.48,144.41,26.0]
["bitfinex","SOLUSD",1750728292159,5.72601067,144.44,144.41,26.0]
["bitfinex","SOLUSD",1750728292451,9.42411008,144.44,144.41,26.0]
["bitfinex","SOLUSD",1750728292770,9.42411008,144.5,144.4,7.1]
["bitfinex","SOLUSD",1750728292771,9.42411008,144.43,144.4,7.1]
["bitfinex","SOLUSD",1750728293078,9.42411008,144.42,144.4,7.1]
["bitfinex","SOLUSD",1750728293479,9.42411008,144.41,144.4,7.1]
["bitfinex","SOLUSD",1750728294055,9.42411008,144.41,144.35,50.10400707]
["bitfinex","SOLUSD",1750728294255,9.42411008,144.4,144.35,50.10400707]
["bitfinex","SOLUSD",1750728294457,9.42411008,144.4,144.36,26.0]
["bitfinex","SOLUSD",1750728295265,9.42411008,144.4,144.36,32.9268096]
["bitfinex","SOLUSD",1750728295599,25.4768631,144.47,144.36,32.9268096]
["bitfinex","SOLUSD",1750728295770,9.42411008,144.4,144.36,32.9268096]
["bitfinex","SOLUSD",1750728296079,9.42411008,144.4,144.35,40.67986404]
["bitfinex","SOLUSD",1750728296253,9.42411008,144.4,144.35,23.45162526]
["bitfinex","SOLUSD",1750728296458,9.42411008,144.4,144.35,14.02751518]
["bitfinex","SOLUSD",1750728296672,9.42411008,144.4,144.35,23.45162526]
["bitfinex","SOLUSD",1750728297172,26.0,144.43,144.36,9.42411008]
["bitfinex","SOLUSD",1750728297379,26.0,144.43,144.36,16.350928]
["bitfinex","SOLUSD",1750728297380,9.42411008,144.4,144.36,16.350928]
["bitfinex","SOLUSD",1750728298089,9.42411008,144.41,144.36,16.350928]
["bitfinex","SOLUSD",1750728298863,9.42411008,144.42,144.36,6.92681792]
["bitfinex","SOLUSD",1750728299063,9.42411008,144.41,144.36,16.350928]
["bitfinex","SOLUSD",1750728299263,26.0,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1750728299481,9.42411008,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750728301374,9.42411008,144.42,144.37,9.42411008]
["bitfinex","SOLUSD",1750728301375,9.42411008,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750728301803,9.42411008,144.41,144.36,6.9267803]
["bitfinex","SOLUSD",1750728302103,9.42411008,144.41,144.36,16.35089038]
["bitfinex","SOLUSD",1750728302686,9.42411008,144.43,144.39,9.42411008]
["bitfinex","SOLUSD",1750728303288,9.42411008,144.44,144.39,16.34943385]
["bitfinex","SOLUSD",1750728303595,9.42411008,144.43,144.39,6.92532377]
["bitfinex","SOLUSD",1750728303801,9.42411008,144.43,144.39,16.34943385]
["bitfinex","SOLUSD",1750728304098,9.42411008,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750728304271,26.0,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1750728304470,1.5016,144.47,144.38,35.42411008]
["bitfinex","SOLUSD",1750728304673,1.5016,144.47,144.39,9.42411008]
["bitfinex","SOLUSD",1750728304674,9.42411008,144.43,144.39,9.42411008]
["bitfinex","SOLUSD",1750728305496,9.42411008,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750728305673,1.5016,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1750728305876,9.42411008,144.45,144.4,16.34931783]
["bitfinex","SOLUSD",1750728306405,6.38083207,144.52,144.42,9.42411008]
["bitfinex","SOLUSD",1750728306406,1.6191,144.51,144.42,9.42411008]
["bitfinex","SOLUSD",1750728306579,9.42411008,144.46,144.42,16.52411008]
["bitfinex","SOLUSD",1750728306987,9.42411008,144.46,144.42,7.1]
["bitfinex","SOLUSD",1750728307177,9.42411008,144.46,144.42,16.52411008]
["bitfinex","SOLUSD",1750728307586,9.42411008,144.48,144.43,16.34787938]
["bitfinex","SOLUSD",1750728307891,9.42411008,144.48,144.44,9.42411008]
["bitfinex","SOLUSD",1750728308299,9.42411008,144.49,144.44,9.42411008]
["bitfinex","SOLUSD",1750728308811,9.42411008,144.48,144.44,9.42411008]
["bitfinex","SOLUSD",1750728309122,27.6191,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1750728309290,9.42411008,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750728310081,0.14216157,144.5,144.43,16.34787938]
["bitfinex","SOLUSD",1750728310310,9.42411008,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750728310619,0.14216157,144.5,144.43,16.34787938]
["bitfinex","SOLUSD",1750728310797,9.42411008,144.48,144.43,16.34787938]
["bitfinex","SOLUSD",1750728311191,1.6191,144.51,144.43,16.34787938]
["bitfinex","SOLUSD",1750728311393,9.42411008,144.48,144.44,9.42411008]
["bitfinex","SOLUSD",1750728311598,9.42411008,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750728311786,9.42411008,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750728311990,9.42411008,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750728312207,1.6191,144.51,144.43,24.23319255]
["bitfinex","SOLUSD",1750728312401,5.65083829,144.49,144.44,5.65083829]
["bitfinex","SOLUSD",1750728313015,5.65083829,144.51,144.46,5.65083829]
["bitfinex","SOLUSD",1750728313211,1.6363,144.55,144.46,5.65083829]
["bitfinex","SOLUSD",1750728313520,5.65083829,144.51,144.47,5.65083829]
["bitfinex","SOLUSD",1750728313809,5.65083829,144.51,144.47,6.92158279]
["bitfinex","SOLUSD",1750728314111,5.65083829,144.49,144.45,6.92266469]
["bitfinex","SOLUSD",1750728314286,5.65083829,144.49,144.45,12.57350298]
["bitfinex","SOLUSD",1750728314694,5.65083829,144.49,144.45,6.92266469]
["bitfinex","SOLUSD",1750728314896,0.14216157,144.52,144.45,6.92266469]
["bitfinex","SOLUSD",1750728315111,5.65083829,144.49,144.45,6.92266469]
["bitfinex","SOLUSD",1750728315325,5.65083829,144.49,144.44,45.10628159]
["bitfinex","SOLUSD",1750728315495,5.65083829,144.48,144.44,39.4554433]
["bitfinex","SOLUSD",1750728315814,0.14216157,144.52,144.44,39.4554433]
["bitfinex","SOLUSD",1750728315815,5.65083829,144.47,144.44,39.4554433]
["bitfinex","SOLUSD",1750728315999,5.65083829,144.48,144.44,39.4554433]
["bitfinex","SOLUSD",1750728317020,5.65083829,144.47,144.44,26.0]
["bitfinex","SOLUSD",1750728317218,5.65083829,144.47,144.44,32.92312926]
["bitfinex","SOLUSD",1750728317601,5.65083829,144.47,144.44,26.0]
["bitfinex","SOLUSD",1750728317796,5.65083829,144.47,144.44,32.92327599]
["bitfinex","SOLUSD",1750728318218,5.65083829,144.47,144.42,14.31923829]
["bitfinex","SOLUSD",1750728318519,5.65083829,144.47,144.42,47.2433665]
["bitfinex","SOLUSD",1750728320132,5.65083829,144.45,144.38,7.6491]
["bitfinex","SOLUSD",1750728320305,5.65083829,144.44,144.4,7.1]
["bitfinex","SOLUSD",1750728320501,5.65083829,144.45,144.4,12.75083829]
["bitfinex","SOLUSD",1750728320713,5.65083829,144.42,144.38,7.6491]
["bitfinex","SOLUSD",1750728320927,5.65083829,144.41,144.38,14.7091]
["bitfinex","SOLUSD",1750728321229,0.14216157,144.46,144.38,27.28600463]
["bitfinex","SOLUSD",1750728321230,5.65083829,144.43,144.38,27.28600463]
["bitfinex","SOLUSD",1750728321522,5.10988725,144.47,144.39,5.65083829]
["bitfinex","SOLUSD",1750728321734,5.10988725,144.47,144.38,21.63516634]
["bitfinex","SOLUSD",1750728321735,5.65083829,144.44,144.38,21.63516634]
["bitfinex","SOLUSD",1750728321919,5.65083829,144.44,144.4,5.65083829]
["bitfinex","SOLUSD",1750728322706,5.10988725,144.49,144.43,5.65083829]
["bitfinex","SOLUSD",1750728322912,5.10988725,144.49,144.44,5.65083829]
["bitfinex","SOLUSD",1750728322913,5.65083829,144.49,144.44,5.65083829]
["bitfinex","SOLUSD",1750728323111,5.10988725,144.51,144.45,5.65083829]
["bitfinex","SOLUSD",1750728323341,5.65083829,144.51,144.46,12.57316973]
["bitfinex","SOLUSD",1750728323516,5.10988725,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1750728323838,5.65083829,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750728324030,5.65083829,144.51,144.46,12.57316973]
["bitfinex","SOLUSD",1750728324532,5.65083829,144.51,144.47,5.65083829]
["bitfinex","SOLUSD",1750728324750,5.10988725,144.53,144.47,5.65083829]
["bitfinex","SOLUSD",1750728324916,1.5961,144.54,144.47,5.65083829]
["bitfinex","SOLUSD",1750728324917,5.65083829,144.51,144.47,5.65083829]
["bitfinex","SOLUSD",1750728325234,5.65083829,144.51,144.46,12.57316973]
["bitfinex","SOLUSD",1750728325451,5.65083829,144.51,144.47,5.65083829]
["bitfinex","SOLUSD",1750728326035,5.65083829,144.52,144.47,5.65083829]
["bitfinex","SOLUSD",1750728326234,1.5961,144.54,144.47,5.65083829]
["bitfinex","SOLUSD",1750728326235,5.10988725,144.54,144.47,5.65083829]
["bitfinex","SOLUSD",1750728326437,5.10988725,144.55,144.48,5.65083829]
["bitfinex","SOLUSD",1750728326646,5.65083829,144.52,144.48,5.65083829]
["bitfinex","SOLUSD",1750728326936,5.65083829,144.56,144.47,5.65083829]
["bitfinex","SOLUSD",1750728326937,5.65083829,144.51,144.47,5.65083829]
["bitfinex","SOLUSD",1750728327143,5.65083829,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750728327322,5.65083829,144.51,144.47,6.92166033]
["bitfinex","SOLUSD",1750728327714,5.10988725,144.54,144.47,12.57249862]
["bitfinex","SOLUSD",1750728327914,12.03167036,144.56,144.47,12.57249862]
["bitfinex","SOLUSD",1750728327915,5.65083829,144.52,144.47,12.57249862]
["bitfinex","SOLUSD",1750728329036,5.65083829,144.53,144.48,5.65083829]
["bitfinex","SOLUSD",1750728329242,5.65083829,144.53,144.48,12.57189107]
["bitfinex","SOLUSD",1750728329626,7.97693207,144.57,144.5,5.65083829]
["bitfinex","SOLUSD",1750728329627,10.76072554,144.55,144.5,5.65083829]
["bitfinex","SOLUSD",1750728329824,32.2583,144.58,144.51,5.65083829]
["bitfinex","SOLUSD",1750728329825,5.10988725,144.56,144.51,5.65083829]
["bitfinex","SOLUSD",1750728330025,8.53493954,144.6,144.5,7.9729]
["bitfinex","SOLUSD",1750728330026,5.10988725,144.57,144.5,7.9729]
["bitfinex","SOLUSD",1750728330215,5.10988725,144.59,144.53,5.65083829]
["bitfinex","SOLUSD",1750728330419,10.76072554,144.58,144.54,5.65083829]
["bitfinex","SOLUSD",1750728330649,5.65083829,144.58,144.54,5.65083829]
["bitfinex","SOLUSD",1750728330840,5.65083829,144.56,144.52,7.06]
["bitfinex","SOLUSD",1750728331041,5.65083829,144.56,144.52,12.71083829]
["bitfinex","SOLUSD",1750728331240,10.76072554,144.57,144.53,5.65083829]
["bitfinex","SOLUSD",1750728331444,10.76072554,144.57,144.53,12.5694013]
["bitfinex","SOLUSD",1750728331445,5.65083829,144.57,144.53,12.5694013]
["bitfinex","SOLUSD",1750728332030,5.10988725,144.59,144.53,12.5694013]
["bitfinex","SOLUSD",1750728332229,5.65083829,144.58,144.53,12.5694013]
["bitfinex","SOLUSD",1750728332429,5.65083829,144.58,144.54,5.65083829]
["bitfinex","SOLUSD",1750728332645,5.10988725,144.61,144.54,5.65083829]
["bitfinex","SOLUSD",1750728332829,32.38083207,144.63,144.54,5.65083829]
["bitfinex","SOLUSD",1750728332830,5.10988725,144.6,144.54,5.65083829]
["bitfinex","SOLUSD",1750728333161,5.65083829,144.59,144.54,5.65083829]
["bitfinex","SOLUSD",1750728333346,32.38083207,144.63,144.54,5.65083829]
["bitfinex","SOLUSD",1750728333347,5.10988725,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1750728333547,5.10988725,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1750728333727,26.0,144.63,144.56,5.65083829]
["bitfinex","SOLUSD",1750728333728,31.10988725,144.63,144.56,5.65083829]
["bitfinex","SOLUSD",1750728333929,5.65083829,144.6,144.55,12.56885973]
["bitfinex","SOLUSD",1750728334130,31.10988725,144.63,144.55,12.56885973]
["bitfinex","SOLUSD",1750728334348,5.65083829,144.6,144.55,12.56885973]
["bitfinex","SOLUSD",1750728334547,31.10988725,144.63,144.55,12.56885973]
["bitfinex","SOLUSD",1750728334730,5.65083829,144.6,144.55,12.56885973]
["bitfinex","SOLUSD",1750728335043,5.65083829,144.6,144.56,5.65083829]
["bitfinex","SOLUSD",1750728335228,5.65083829,144.63,144.57,8.0773]
["bitfinex","SOLUSD",1750728335427,5.65083829,144.62,144.57,20.64515456]
["bitfinex","SOLUSD",1750728335828,5.10988725,144.66,144.58,5.65083829]
["bitfinex","SOLUSD",1750728336051,5.10988725,144.66,144.57,14.99431627]
["bitfinex","SOLUSD",1750728336245,5.10988725,144.67,144.57,14.99431627]
["bitfinex","SOLUSD",1750728336449,5.65083829,144.63,144.58,5.65083829]
["bitfinex","SOLUSD",1750728336751,6.38083207,144.68,144.57,14.99427837]
["bitfinex","SOLUSD",1750728336752,5.65083829,144.61,144.57,14.99427837]
["bitfinex","SOLUSD",1750728336966,5.10988725,144.66,144.57,14.99427837]
["bitfinex","SOLUSD",1750728337267,5.10988725,144.67,144.6,5.65083829]
["bitfinex","SOLUSD",1750728337573,5.65083829,144.64,144.6,6.91548838]
["bitfinex","SOLUSD",1750728337746,5.65083829,144.64,144.59,19.62681109]
["bitfinex","SOLUSD",1750728338751,31.10988725,144.68,144.59,7.06]
["bitfinex","SOLUSD",1750728339252,5.65083829,144.63,144.59,7.06]
["bitfinex","SOLUSD",1750728339463,26.0,144.68,144.59,13.97609636]
["bitfinex","SOLUSD",1750728339665,5.65083829,144.64,144.59,19.62693465]
["bitfinex","SOLUSD",1750728339972,5.65083829,144.63,144.59,13.97609636]
["bitfinex","SOLUSD",1750728340175,26.0,144.68,144.59,7.06]
["bitfinex","SOLUSD",1750728340371,5.65083829,144.64,144.59,19.62685695]
["bitfinex","SOLUSD",1750728340687,5.65083829,144.65,144.6,5.65083829]
["bitfinex","SOLUSD",1750728340864,1.6023,144.69,144.6,5.65083829]
["bitfinex","SOLUSD",1750728341070,5.65083829,144.65,144.6,5.65083829]
["bitfinex","SOLUSD",1750728341572,5.65083829,144.64,144.59,13.97601866]
["bitfinex","SOLUSD",1750728341958,5.65083829,144.65,144.6,5.65083829]
["bitfinex","SOLUSD",1750728342175,1.6023,144.69,144.6,5.65083829]
["bitfinex","SOLUSD",1750728342376,5.65083829,144.66,144.61,5.65083829]
["bitfinex","SOLUSD",1750728342671,5.65083829,144.65,144.59,13.97601866]
["bitfinex","SOLUSD",1750728342972,5.65083829,144.65,144.6,5.65083829]
["bitfinex","SOLUSD",1750728343268,5.65083829,144.65,144.59,13.97601866]
["bitfinex","SOLUSD",1750728343462,5.65083829,144.65,144.6,5.65083829]
["bitfinex","SOLUSD",1750728343772,5.65083829,144.65,144.59,13.97601866]
["bitfinex","SOLUSD",1750728343967,1.6023,144.69,144.59,6.91601866]
["bitfinex","SOLUSD",1750728343968,5.65083829,144.63,144.59,6.91601866]
["bitfinex","SOLUSD",1750728344267,0.14216157,144.65,144.57,8.0773]
["bitfinex","SOLUSD",1750728344488,5.65083829,144.6,144.57,8.0773]
["bitfinex","SOLUSD",1750728344696,5.65083829,144.64,144.57,8.0773]
["bitfinex","SOLUSD",1750728344697,5.65083829,144.59,144.57,8.0773]
["bitfinex","SOLUSD",1750728345067,26.0,144.64,144.57,8.0773]
["bitfinex","SOLUSD",1750728345269,5.65083829,144.6,144.57,8.0773]
["bitfinex","SOLUSD",1750728345478,5.65083829,144.6,144.57,14.99435722]
["bitfinex","SOLUSD",1750728345982,5.65083829,144.59,144.57,8.0773]
["bitfinex","SOLUSD",1750728346295,5.65083829,144.61,144.57,14.99429562]
["bitfinex","SOLUSD",1750728346475,0.14216157,144.65,144.57,14.99429562]
["bitfinex","SOLUSD",1750728346783,5.65083829,144.61,144.57,14.99429562]
["bitfinex","SOLUSD",1750728347166,5.65083829,144.62,144.57,14.99429562]
["bitfinex","SOLUSD",1750728347367,5.65083829,144.62,144.57,20.64513391]
["bitfinex","SOLUSD",1750728347775,5.65083829,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750728349090,5.65083829,144.62,144.58,6.91645261]
["bitfinex","SOLUSD",1750728349978,5.65083829,144.62,144.58,12.5672909]
["bitfinex","SOLUSD",1750728350779,5.65083829,144.61,144.57,8.0773]
["bitfinex","SOLUSD",1750728350987,5.65083829,144.6,144.57,8.0773]
["bitfinex","SOLUSD",1750728351297,5.65083829,144.6,144.57,14.9941705]
["bitfinex","SOLUSD",1750728352698,5.65083829,144.6,144.57,8.0773]
["bitfinex","SOLUSD",1750728353598,5.65083829,144.58,144.57,8.0773]
["bitfinex","SOLUSD",1750728353791,5.65083829,144.58,144.55,13.9779531]
["bitfinex","SOLUSD",1750728354173,5.65083829,144.64,144.55,13.9779531]
["bitfinex","SOLUSD",1750728354378,5.65083829,144.59,144.55,13.9779531]
["bitfinex","SOLUSD",1750728354575,7.24913829,144.64,144.55,7.06]
["bitfinex","SOLUSD",1750728354778,5.65083829,144.57,144.55,7.06]
["bitfinex","SOLUSD",1750728355494,5.65083829,144.56,144.55,7.06]
["bitfinex","SOLUSD",1750728355896,31.25204882,144.63,144.55,7.06]
["bitfinex","SOLUSD",1750728355897,0.14216157,144.61,144.55,7.06]
["bitfinex","SOLUSD",1750728356081,5.65083829,144.56,144.55,7.06]
["bitfinex","SOLUSD",1750728357384,0.14216157,144.61,144.55,7.06]
["bitfinex","SOLUSD",1750728357584,5.65083829,144.56,144.55,7.06]
["bitfinex","SOLUSD",1750728359616,0.14216157,144.62,144.55,7.06]
["bitfinex","SOLUSD",1750728359779,5.65083829,144.57,144.55,7.06]
["bitfinex","SOLUSD",1750728360406,5.65083829,144.56,144.55,7.06]
["bitfinex","SOLUSD",1750728361380,5.65083829,144.57,144.55,7.06]
["bitfinex","SOLUSD",1750728362503,5.65083829,144.57,144.55,13.97795179]
["bitfinex","SOLUSD",1750728362718,5.65083829,144.6,144.56,8.074]
["bitfinex","SOLUSD",1750728363080,5.65083829,144.61,144.56,13.72483829]
["bitfinex","SOLUSD",1750728363289,5.65083829,144.6,144.56,8.074]
["bitfinex","SOLUSD",1750728363507,5.65083829,144.64,144.56,14.99152908]
["bitfinex","SOLUSD",1750728363706,5.65083829,144.6,144.56,14.99152908]
["bitfinex","SOLUSD",1750728364011,5.65083829,144.59,144.56,14.99149423]
["bitfinex","SOLUSD",1750728364516,5.65083829,144.59,144.56,8.074]
["bitfinex","SOLUSD",1750728365021,5.65083829,144.59,144.56,14.99148484]
["bitfinex","SOLUSD",1750728366486,5.79299986,144.64,144.56,8.074]
["bitfinex","SOLUSD",1750728366705,5.65083829,144.59,144.56,8.074]
["bitfinex","SOLUSD",1750728367023,5.65083829,144.6,144.56,14.99154243]
["bitfinex","SOLUSD",1750728368326,5.10988725,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750728368530,5.65083829,144.64,144.59,12.5669459]
["bitfinex","SOLUSD",1750728368701,5.10988725,144.67,144.6,5.65083829]
["bitfinex","SOLUSD",1750728369027,5.65083829,144.65,144.6,5.65083829]
["bitfinex","SOLUSD",1750728369227,10.76072554,144.65,144.6,95.05083829]
["bitfinex","SOLUSD",1750728369526,5.10988725,144.67,144.6,95.05083829]
["bitfinex","SOLUSD",1750728369734,5.65083829,144.62,144.6,89.4]
["bitfinex","SOLUSD",1750728370028,5.65083829,144.62,144.58,96.31641304]
["bitfinex","SOLUSD",1750728370233,5.10988725,144.64,144.58,96.31641304]
["bitfinex","SOLUSD",1750728370433,5.65083829,144.62,144.58,96.31641304]
["bitfinex","SOLUSD",1750728370635,5.65083829,144.61,144.58,96.31641304]
["bitfinex","SOLUSD",1750728371135,5.65083829,144.61,144.58,103.51641304]
["bitfinex","SOLUSD",1750728372232,5.65083829,144.6,144.58,96.6]
["bitfinex","SOLUSD",1750728373130,6.38083207,144.65,144.58,96.6]
["bitfinex","SOLUSD",1750728373131,5.10988725,144.63,144.58,96.6]
["bitfinex","SOLUSD",1750728373327,5.65083829,144.61,144.58,103.51657226]
["bitfinex","SOLUSD",1750728373531,10.76072554,144.61,144.58,103.51657226]
["bitfinex","SOLUSD",1750728373699,6.38083207,144.65,144.58,7.2]
["bitfinex","SOLUSD",1750728373700,5.65083829,144.59,144.58,7.2]
["bitfinex","SOLUSD",1750728376136,5.65083829,144.6,144.58,7.2]
["bitfinex","SOLUSD",1750728377541,5.65083829,144.6,144.58,14.11653855]
["bitfinex","SOLUSD",1750728378270,5.65083829,144.6,144.58,7.2]
["bitfinex","SOLUSD",1750728379237,6.38083207,144.65,144.58,14.11650709]
["bitfinex","SOLUSD",1750728379238,10.81900747,144.61,144.58,14.11650709]
["bitfinex","SOLUSD",1750728379449,5.65083829,144.61,144.58,14.11650709]
["bitfinex","SOLUSD",1750728380115,5.65083829,144.6,144.58,7.2]
["bitfinex","SOLUSD",1750728381315,5.16799975,144.61,144.58,14.11651555]
["bitfinex","SOLUSD",1750728381523,5.65083829,144.61,144.58,14.11651555]
["bitfinex","SOLUSD",1750728381739,5.65083829,144.61,144.58,7.2]
["bitfinex","SOLUSD",1750728382167,10.81883804,144.61,144.58,7.2]
["bitfinex","SOLUSD",1750728382478,5.65083829,144.61,144.58,7.2]
["bitfinex","SOLUSD",1750728382648,5.65083829,144.6,144.58,7.2]
["bitfinex","SOLUSD",1750728383046,5.65083829,144.59,144.58,7.2]
["bitfinex","SOLUSD",1750728383450,6.38083207,144.63,144.58,7.2]
["bitfinex","SOLUSD",1750728383671,5.16898027,144.62,144.58,7.2]
["bitfinex","SOLUSD",1750728383844,5.65083829,144.59,144.58,7.2]
["bitfinex","SOLUSD",1750728384040,10.81981856,144.59,144.54,7.04]
["bitfinex","SOLUSD",1750728384346,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728384539,5.16898027,144.61,144.54,7.04]
["bitfinex","SOLUSD",1750728384745,5.65083829,144.57,144.54,13.95845753]
["bitfinex","SOLUSD",1750728385257,5.65083829,144.57,144.54,7.04]
["bitfinex","SOLUSD",1750728386058,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728386768,5.65083829,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728388685,10.8203585,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728388970,5.65083829,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728389665,10.8203585,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728389870,5.65083829,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728390859,5.65083829,144.57,144.54,7.04]
["bitfinex","SOLUSD",1750728391060,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728391391,5.65083829,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728391550,5.65083829,144.56,144.54,13.95842263]
["bitfinex","SOLUSD",1750728391750,5.65083829,144.57,144.54,13.95842263]
["bitfinex","SOLUSD",1750728392671,5.65083829,144.56,144.54,13.95842263]
["bitfinex","SOLUSD",1750728393251,5.65083829,144.57,144.54,13.95842263]
["bitfinex","SOLUSD",1750728393780,5.65083829,144.56,144.54,13.95842263]
["bitfinex","SOLUSD",1750728394681,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728395665,5.65083829,144.55,144.54,7.04]
["bitfinex","SOLUSD",1750728395849,5.65083829,144.58,144.54,7.04]
["bitfinex","SOLUSD",1750728396051,10.8203585,144.59,144.54,103.3584468]
["bitfinex","SOLUSD",1750728396352,10.8203585,144.58,144.54,103.3584468]
["bitfinex","SOLUSD",1750728396554,5.65083829,144.57,144.54,7.04]
["bitfinex","SOLUSD",1750728396857,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728399401,5.16952021,144.59,144.54,7.04]
["bitfinex","SOLUSD",1750728399577,10.8203585,144.58,144.54,13.95848292]
["bitfinex","SOLUSD",1750728399785,5.65083829,144.58,144.54,13.95848292]
["bitfinex","SOLUSD",1750728400093,5.65083829,144.57,144.54,13.95848292]
["bitfinex","SOLUSD",1750728400888,6.38083207,144.62,144.54,13.95848292]
["bitfinex","SOLUSD",1750728400889,5.16952021,144.6,144.54,13.95848292]
["bitfinex","SOLUSD",1750728401071,5.65083829,144.57,144.54,13.95848292]
["bitfinex","SOLUSD",1750728402177,10.8203585,144.58,144.54,13.95848292]
["bitfinex","SOLUSD",1750728402490,5.65083829,144.58,144.54,13.95848292]
["bitfinex","SOLUSD",1750728402990,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728403375,5.16952021,144.6,144.54,7.04]
["bitfinex","SOLUSD",1750728403577,5.65083829,144.56,144.54,7.04]
["bitfinex","SOLUSD",1750728404178,5.16952021,144.6,144.54,13.95846286]
["bitfinex","SOLUSD",1750728404389,5.65083829,144.57,144.54,13.95846286]
["bitfinex","SOLUSD",1750728406079,5.16952021,144.59,144.54,13.95846286]
["bitfinex","SOLUSD",1750728406279,6.38083207,144.62,144.54,13.95846286]
["bitfinex","SOLUSD",1750728406280,5.16952021,144.58,144.54,13.95846286]
["bitfinex","SOLUSD",1750728406502,5.65083829,144.57,144.54,13.95846286]
["bitfinex","SOLUSD",1750728409519,5.65083829,144.6,144.55,13.78773829]
["bitfinex","SOLUSD",1750728409679,10.8203585,144.6,144.55,13.78773829]
["bitfinex","SOLUSD",1750728409992,5.65083829,144.6,144.55,13.78773829]
["bitfinex","SOLUSD",1750728410582,10.81769998,144.6,144.55,13.78773829]
["bitfinex","SOLUSD",1750728410812,5.65083829,144.6,144.55,13.78773829]
["bitfinex","SOLUSD",1750728411378,10.81769998,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728411678,5.65083829,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728412335,10.81769998,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728412526,5.65083829,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728413232,10.81769998,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728413427,5.65083829,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728414233,10.81769998,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728414422,5.65083829,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728415030,10.81915461,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728415211,5.65083829,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750728417436,5.65083829,144.6,144.56,96.31754288]
["bitfinex","SOLUSD",1750728417809,5.65083829,144.61,144.56,101.96838117]
["bitfinex","SOLUSD",1750728418739,5.65083829,144.61,144.57,5.65083829]
["bitfinex","SOLUSD",1750728418944,10.82002347,144.61,144.57,5.65083829]
["bitfinex","SOLUSD",1750728419238,5.65083829,144.61,144.57,5.65083829]
["bitfinex","SOLUSD",1750728419439,5.65083829,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750728420432,6.38083207,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1750728420730,5.65083829,144.63,144.59,5.65083829]
["bitfinex","SOLUSD",1750728420934,6.38083207,144.66,144.59,5.65083829]
["bitfinex","SOLUSD",1750728421233,5.65083829,144.63,144.59,5.65083829]
["bitfinex","SOLUSD",1750728421438,5.65083829,144.63,144.56,136.13385722]
["bitfinex","SOLUSD",1750728421439,5.65083829,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750728421810,5.16793656,144.64,144.57,6.91706439]
["bitfinex","SOLUSD",1750728422010,5.65083829,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750728422920,5.65083829,144.6,144.56,6.91745279]
["bitfinex","SOLUSD",1750728423125,5.16779177,144.63,144.55,6.82]
["bitfinex","SOLUSD",1750728423126,5.65083829,144.57,144.55,6.82]
["bitfinex","SOLUSD",1750728423413,5.65083829,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728423832,10.81976198,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728428134,5.65083829,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728428635,10.81976198,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728432349,5.16892369,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728432560,10.81976198,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728432854,5.65083829,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728433329,10.81976198,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728433523,5.65083829,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728433726,26.14216157,144.6,144.55,6.82]
["bitfinex","SOLUSD",1750728433727,5.16892369,144.57,144.55,6.82]
["bitfinex","SOLUSD",1750728434051,5.65083829,144.57,144.55,6.82]
["bitfinex","SOLUSD",1750728434247,10.81976198,144.58,144.55,6.82]
["bitfinex","SOLUSD",1750728434432,5.65083829,144.57,144.55,6.82]
["bitfinex","SOLUSD",1750728435148,5.65083829,144.56,144.55,6.82]
["bitfinex","SOLUSD",1750728437651,5.65083829,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750728437830,5.65083829,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728440158,10.81985183,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728440342,5.65083829,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728440938,10.81985183,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728441140,5.65083829,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728441733,10.81985183,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728441934,5.65083829,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728442364,5.16901354,144.56,144.54,6.82]
["bitfinex","SOLUSD",1750728442557,5.65083829,144.55,144.54,6.82]
["bitfinex","SOLUSD",1750728443447,10.82003583,144.55,144.49,6.72]
["bitfinex","SOLUSD",1750728443662,5.65083829,144.5,144.49,6.72]
["bitfinex","SOLUSD",1750728447567,5.17019544,144.53,144.49,44.63874341]
["bitfinex","SOLUSD",1750728447771,5.65083829,144.59,144.52,5.65083829]
["bitfinex","SOLUSD",1750728447970,5.17019544,144.58,144.55,5.65083829]
["bitfinex","SOLUSD",1750728448275,5.65083829,144.58,144.56,6.72]
["bitfinex","SOLUSD",1750728448478,10.82103373,144.58,144.56,6.72]
["bitfinex","SOLUSD",1750728448661,5.65083829,144.58,144.56,13.63738645]
["bitfinex","SOLUSD",1750728448853,5.65083829,144.58,144.56,6.72]
["bitfinex","SOLUSD",1750728449055,5.65083829,144.58,144.56,13.63751796]
["bitfinex","SOLUSD",1750728449381,5.65083829,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728449678,10.82103373,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728449887,5.65083829,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728450263,10.82103373,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728450463,5.65083829,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728450973,10.82103373,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728451185,5.65083829,144.59,144.56,13.63751796]
["bitfinex","SOLUSD",1750728451380,5.65083829,144.57,144.49,8.0448]
["bitfinex","SOLUSD",1750728451578,5.65083829,144.54,144.5,13.64041522]
["bitfinex","SOLUSD",1750728451784,5.17019544,144.55,144.5,19.29125351]
["bitfinex","SOLUSD",1750728451980,5.65083829,144.54,144.5,19.29125351]
["bitfinex","SOLUSD",1750728452179,5.65083829,144.54,144.5,13.64041522]
["bitfinex","SOLUSD",1750728453192,5.65083829,144.54,144.5,19.29125351]
["bitfinex","SOLUSD",1750728454985,5.65083829,144.53,144.5,6.72]
["bitfinex","SOLUSD",1750728456285,5.65083829,144.52,144.5,6.72]
["bitfinex","SOLUSD",1750728456487,5.65083829,144.56,144.5,6.72]
["bitfinex","SOLUSD",1750728456488,5.65083829,144.51,144.5,6.72]
["bitfinex","SOLUSD",1750728458690,5.65083829,144.51,144.45,6.72]
["bitfinex","SOLUSD",1750728458886,5.65083829,144.48,144.45,6.72]
["bitfinex","SOLUSD",1750728459088,5.65083829,144.47,144.45,6.72]
["bitfinex","SOLUSD",1750728460382,5.65083829,144.46,144.44,44.9]
["bitfinex","SOLUSD",1750728461082,5.65083829,144.46,144.44,43.9]
["bitfinex","SOLUSD",1750728461282,5.16133047,144.51,144.44,43.9]
["bitfinex","SOLUSD",1750728461506,5.65083829,144.46,144.44,43.9]
["bitfinex","SOLUSD",1750728461800,5.65083829,144.46,144.44,50.82327553]
["bitfinex","SOLUSD",1750728462298,5.65083829,144.5,144.45,5.65083829]
["bitfinex","SOLUSD",1750728462508,5.65083829,144.51,144.46,5.65083829]
["bitfinex","SOLUSD",1750728462694,1.5643,144.53,144.46,5.65083829]
["bitfinex","SOLUSD",1750728462893,5.65083829,144.51,144.46,5.65083829]
["bitfinex","SOLUSD",1750728463783,5.65083829,144.49,144.45,95.05083829]
["bitfinex","SOLUSD",1750728463986,5.65083829,144.49,144.45,96.32276527]
["bitfinex","SOLUSD",1750728464797,5.65083829,144.49,144.45,6.92276527]
["bitfinex","SOLUSD",1750728465809,5.65083829,144.5,144.46,5.65083829]
["bitfinex","SOLUSD",1750728466001,44.72710138,144.56,144.47,5.65083829]
["bitfinex","SOLUSD",1750728466002,5.16133047,144.54,144.47,5.65083829]
["bitfinex","SOLUSD",1750728466203,5.65083829,144.51,144.47,5.65083829]
["bitfinex","SOLUSD",1750728467111,5.65083829,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750728468194,5.65083829,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750728468395,5.65083829,144.51,144.47,12.57269057]
["bitfinex","SOLUSD",1750728469402,5.65083829,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750728469601,5.16133047,144.55,144.47,6.92185228]
["bitfinex","SOLUSD",1750728469798,5.65083829,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750728470914,5.65083829,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750728473130,5.65083829,144.51,144.46,96.32216079]
["bitfinex","SOLUSD",1750728473313,5.65083829,144.5,144.46,101.97299908]
["bitfinex","SOLUSD",1750728473501,5.65083829,144.51,144.46,101.97299908]
["bitfinex","SOLUSD",1750728474006,5.65083829,144.49,144.46,6.92216079]
["bitfinex","SOLUSD",1750728474200,5.65083829,144.49,144.45,12.57352568]
["bitfinex","SOLUSD",1750728474728,5.65083829,144.5,144.45,12.57352568]
["bitfinex","SOLUSD",1750728476426,5.65083829,144.49,144.45,6.92268739]
["bitfinex","SOLUSD",1750728476733,5.65083829,144.5,144.45,12.57352568]
["bitfinex","SOLUSD",1750728480107,5.65083829,144.5,144.46,5.65083829]
["bitfinex","SOLUSD",1750728481132,5.65083829,144.5,144.46,12.57288961]
["bitfinex","SOLUSD",1750728481517,5.65083829,144.5,144.46,6.92205132]
["bitfinex","SOLUSD",1750728481917,5.65083829,144.49,144.46,6.92205132]
["bitfinex","SOLUSD",1750728484342,5.65083829,144.47,144.45,89.4]
["bitfinex","SOLUSD",1750728484539,5.65083829,144.47,144.44,43.9]
["bitfinex","SOLUSD",1750728486138,5.65083829,144.48,144.44,50.82322807]
["bitfinex","SOLUSD",1750728486348,5.65083829,144.48,144.44,56.47406636]
["bitfinex","SOLUSD",1750728486921,5.65083829,144.49,144.44,56.47406636]
["bitfinex","SOLUSD",1750728487542,5.65083829,144.48,144.44,56.47406636]
["bitfinex","SOLUSD",1750728488544,5.65083829,144.48,144.44,145.87406636]
["bitfinex","SOLUSD",1750728489726,5.65083829,144.47,144.44,133.3]
["bitfinex","SOLUSD",1750728489933,5.65083829,144.47,144.44,140.22328501]
["bitfinex","SOLUSD",1750728490624,5.65083829,144.48,144.44,140.22328501]
["bitfinex","SOLUSD",1750728491346,5.65083829,144.47,144.44,96.32328501]
["bitfinex","SOLUSD",1750728491844,5.65083829,144.47,144.43,6.72]
["bitfinex","SOLUSD",1750728492145,5.65083829,144.46,144.43,6.72]
["bitfinex","SOLUSD",1750728493645,5.16133047,144.49,144.43,6.72]
["bitfinex","SOLUSD",1750728493848,5.65083829,144.46,144.43,6.72]
["bitfinex","SOLUSD",1750728495540,5.65083829,144.44,144.39,6.58]
["bitfinex","SOLUSD",1750728495739,5.16133047,144.44,144.39,6.58]
["bitfinex","SOLUSD",1750728496049,5.65083829,144.46,144.42,5.65083829]
["bitfinex","SOLUSD",1750728497038,5.65083829,144.46,144.42,12.57494498]
["bitfinex","SOLUSD",1750728498763,5.65083829,144.45,144.41,26.0]
["bitfinex","SOLUSD",1750728498957,5.65083829,144.46,144.41,31.65083829]
["bitfinex","SOLUSD",1750728499158,5.65083829,144.45,144.41,38.57535544]
["bitfinex","SOLUSD",1750728500459,10.82903966,144.46,144.42,5.65083829]
["bitfinex","SOLUSD",1750728500643,5.65083829,144.46,144.42,12.57478209]
["bitfinex","SOLUSD",1750728501252,5.17820137,144.46,144.42,12.57478209]
["bitfinex","SOLUSD",1750728501449,5.65083829,144.48,144.43,5.65083829]
["bitfinex","SOLUSD",1750728502445,5.65083829,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750728502644,10.82905453,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728502963,5.65083829,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728503464,10.82905453,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728503664,5.17821624,144.5,144.45,13.50272484]
["bitfinex","SOLUSD",1750728503841,5.65083829,144.48,144.45,13.50272484]
["bitfinex","SOLUSD",1750728504044,10.82905453,144.48,144.45,13.50272484]
["bitfinex","SOLUSD",1750728504257,5.65083829,144.48,144.45,13.50272484]
["bitfinex","SOLUSD",1750728504772,10.82905453,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728504973,5.65083829,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728505348,10.82905453,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728505667,5.65083829,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728506172,5.65083829,144.49,144.45,13.5027074]
["bitfinex","SOLUSD",1750728507064,5.65083829,144.48,144.45,13.5027074]
["bitfinex","SOLUSD",1750728507253,5.65083829,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728507769,10.82978316,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728507968,5.65083829,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728508353,10.82978316,144.48,144.45,13.50280512]
["bitfinex","SOLUSD",1750728508553,5.65083829,144.48,144.45,13.50280512]
["bitfinex","SOLUSD",1750728508968,5.65083829,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728511876,27.5148,144.51,144.45,6.58]
["bitfinex","SOLUSD",1750728511877,5.65083829,144.47,144.45,6.58]
["bitfinex","SOLUSD",1750728513064,5.65083829,144.46,144.45,6.58]
["bitfinex","SOLUSD",1750728513553,5.18059736,144.48,144.45,6.58]
["bitfinex","SOLUSD",1750728513750,10.83143565,144.47,144.45,6.58]
["bitfinex","SOLUSD",1750728513975,5.65083829,144.47,144.45,6.58]
["bitfinex","SOLUSD",1750728516184,5.65083829,144.46,144.45,6.58]
["bitfinex","SOLUSD",1750728517393,10.83430146,144.46,144.45,6.58]
["bitfinex","SOLUSD",1750728522187,5.18346317,144.46,144.45,6.58]
["bitfinex","SOLUSD",1750728522671,10.83430146,144.46,144.45,6.58]
["bitfinex","SOLUSD",1750728524558,10.83710935,144.46,144.45,6.58]
["bitfinex","SOLUSD",1750728535883,10.83710935,144.46,144.4,6.46]
["bitfinex","SOLUSD",1750728536079,5.65083829,144.42,144.4,6.46]
["bitfinex","SOLUSD",1750728537395,5.18583623,144.45,144.41,5.65083829]
["bitfinex","SOLUSD",1750728537600,5.18583623,144.44,144.42,5.65083829]
["bitfinex","SOLUSD",1750728537902,5.65083829,144.47,144.42,5.65083829]
["bitfinex","SOLUSD",1750728538102,5.18539389,144.46,144.42,5.65083829]
["bitfinex","SOLUSD",1750728538395,5.18539389,144.45,144.42,5.65083829]
["bitfinex","SOLUSD",1750728538599,5.65083829,144.47,144.42,5.65083829]
["bitfinex","SOLUSD",1750728538786,5.18507765,144.46,144.4,39.38514723]
["bitfinex","SOLUSD",1750728538994,5.18507765,144.45,144.41,5.65083829]
["bitfinex","SOLUSD",1750728539193,5.18533838,144.44,144.4,39.38514723]
["bitfinex","SOLUSD",1750728539390,5.65083829,144.44,144.4,32.46]
["bitfinex","SOLUSD",1750728539569,5.18518929,144.43,144.4,32.46]
["bitfinex","SOLUSD",1750728539771,5.65083829,144.44,144.4,32.46]
["bitfinex","SOLUSD",1750728539973,6.48283883,144.47,144.4,32.46]
["bitfinex","SOLUSD",1750728539974,10.83607315,144.43,144.4,6.46]
["bitfinex","SOLUSD",1750728540199,5.65083829,144.43,144.4,6.46]
["bitfinex","SOLUSD",1750728541099,5.18549086,144.42,144.4,6.46]
["bitfinex","SOLUSD",1750728541312,5.65083829,144.43,144.4,6.46]
["bitfinex","SOLUSD",1750728541313,5.65083829,144.41,144.4,6.46]
["bitfinex","SOLUSD",1750728541609,5.65083829,144.41,144.35,6.46]
["bitfinex","SOLUSD",1750728541610,10.83697694,144.41,144.35,6.46]
["bitfinex","SOLUSD",1750728541776,5.18613865,144.4,144.37,5.65083829]
["bitfinex","SOLUSD",1750728541981,5.65083829,144.41,144.37,5.65083829]
["bitfinex","SOLUSD",1750728542280,26.0,144.44,144.37,5.65083829]
["bitfinex","SOLUSD",1750728542480,10.83366513,144.43,144.35,25.10964886]
["bitfinex","SOLUSD",1750728542784,5.18282684,144.42,144.38,5.65083829]
["bitfinex","SOLUSD",1750728543091,5.65083829,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728543289,10.83140877,144.41,144.36,12.57796491]
["bitfinex","SOLUSD",1750728543603,5.65083829,144.41,144.36,12.57796491]
["bitfinex","SOLUSD",1750728543793,5.18057048,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728543990,5.65083829,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728544193,10.83140877,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728544372,5.65083829,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728544579,10.83140877,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728544888,26.0,144.44,144.37,5.65083829]
["bitfinex","SOLUSD",1750728545198,5.65083829,144.42,144.37,5.65083829]
["bitfinex","SOLUSD",1750728545398,5.65083829,144.42,144.37,12.57712337]
["bitfinex","SOLUSD",1750728545901,10.82695452,144.42,144.37,12.57712337]
["bitfinex","SOLUSD",1750728546105,5.17611623,144.43,144.37,38.57712337]
["bitfinex","SOLUSD",1750728546290,5.17611623,144.43,144.38,5.65083829]
["bitfinex","SOLUSD",1750728546291,5.65083829,144.43,144.38,5.65083829]
["bitfinex","SOLUSD",1750728546600,5.65083829,144.42,144.38,5.65083829]
["bitfinex","SOLUSD",1750728546994,5.65083829,144.42,144.37,38.57712337]
["bitfinex","SOLUSD",1750728548903,5.65083829,144.41,144.37,38.57712337]
["bitfinex","SOLUSD",1750728549081,5.65083829,144.41,144.37,127.97712337]
["bitfinex","SOLUSD",1750728550408,5.65083829,144.4,144.37,96.32628508]
["bitfinex","SOLUSD",1750728550581,5.65083829,144.4,144.37,6.92628508]
["bitfinex","SOLUSD",1750728550781,5.65083829,144.4,144.37,13.38628508]
["bitfinex","SOLUSD",1750728550982,5.65083829,144.4,144.37,6.92628508]
["bitfinex","SOLUSD",1750728551202,5.65083829,144.4,144.37,13.38628508]
["bitfinex","SOLUSD",1750728551398,5.17611623,144.42,144.37,13.38628508]
["bitfinex","SOLUSD",1750728551399,5.65083829,144.39,144.37,6.46]
["bitfinex","SOLUSD",1750728551906,5.65083829,144.38,144.37,6.46]
["bitfinex","SOLUSD",1750728553488,5.65083829,144.39,144.37,6.46]
["bitfinex","SOLUSD",1750728557484,5.65083829,144.38,144.37,6.46]
["bitfinex","SOLUSD",1750728558406,5.65083829,144.39,144.37,6.46]
["bitfinex","SOLUSD",1750728559411,5.65083829,144.38,144.37,6.46]
["bitfinex","SOLUSD",1750728559631,5.79299986,144.38,144.32,6.46]
["bitfinex","SOLUSD",1750728559784,5.65083829,144.33,144.32,6.46]
["bitfinex","SOLUSD",1750728560588,5.79299986,144.33,144.32,6.46]
["bitfinex","SOLUSD",1750728560789,0.14216157,144.32,144.27,6.46]
["bitfinex","SOLUSD",1750728561127,5.65083829,144.29,144.27,6.46]
["bitfinex","SOLUSD",1750728561423,5.65083829,144.28,144.27,6.46]
["bitfinex","SOLUSD",1750728561719,5.65083829,144.3,144.27,6.46]
["bitfinex","SOLUSD",1750728562088,5.65083829,144.3,144.27,13.39142713]
["bitfinex","SOLUSD",1750728562290,5.65083829,144.3,144.27,13.39134192]
["bitfinex","SOLUSD",1750728562493,5.65083829,144.29,144.27,6.46]
["bitfinex","SOLUSD",1750728563399,5.65083829,144.28,144.27,6.46]
["bitfinex","SOLUSD",1750728563592,5.65083829,144.29,144.27,6.46]
["bitfinex","SOLUSD",1750728563800,23.96792666,144.34,144.27,6.46]
["bitfinex","SOLUSD",1750728564011,0.14216157,144.34,144.27,6.46]
["bitfinex","SOLUSD",1750728564211,5.65083829,144.3,144.27,6.46]
["bitfinex","SOLUSD",1750728564604,26.14216157,144.34,144.27,13.39142352]
["bitfinex","SOLUSD",1750728564918,5.65083829,144.34,144.3,5.65083829]
["bitfinex","SOLUSD",1750728565319,5.65083829,144.35,144.31,12.580365]
["bitfinex","SOLUSD",1750728566440,5.65083829,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750728567000,1.6349,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750728567001,5.65083829,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750728568236,5.65083829,144.34,144.3,6.92994879]
["bitfinex","SOLUSD",1750728568424,5.65083829,144.33,144.3,6.92994879]
["bitfinex","SOLUSD",1750728568604,5.65083829,144.33,144.29,5.65083829]
["bitfinex","SOLUSD",1750728568605,5.65083829,144.33,144.29,12.58124102]
["bitfinex","SOLUSD",1750728568800,5.65083829,144.31,144.28,6.93083064]
["bitfinex","SOLUSD",1750728569137,5.65083829,144.32,144.28,12.58166893]
["bitfinex","SOLUSD",1750728572133,5.65083829,144.36,144.31,5.65083829]
["bitfinex","SOLUSD",1750728572306,5.65083829,144.36,144.32,5.65083829]
["bitfinex","SOLUSD",1750728572629,5.65083829,144.37,144.32,5.65083829]
["bitfinex","SOLUSD",1750728572816,5.65083829,144.36,144.33,6.46]
["bitfinex","SOLUSD",1750728574140,5.65083829,144.35,144.33,6.46]
["bitfinex","SOLUSD",1750728577529,31.28439369,144.39,144.33,13.38855644]
["bitfinex","SOLUSD",1750728577836,5.65083829,144.36,144.33,13.38855644]
["bitfinex","SOLUSD",1750728581446,5.65083829,144.37,144.33,13.38855644]
["bitfinex","SOLUSD",1750728581822,20.17074886,144.4,144.33,13.38855644]
["bitfinex","SOLUSD",1750728581823,5.65083829,144.38,144.33,19.03939473]
["bitfinex","SOLUSD",1750728582346,5.65083829,144.38,144.33,13.38855644]
["bitfinex","SOLUSD",1750728582536,5.65083829,144.38,144.33,19.03939473]
["bitfinex","SOLUSD",1750728583125,5.65083829,144.39,144.34,5.65083829]
["bitfinex","SOLUSD",1750728583722,5.65083829,144.39,144.35,5.65083829]
["bitfinex","SOLUSD",1750728583931,26.0,144.41,144.34,5.65083829]
["bitfinex","SOLUSD",1750728584145,5.65083829,144.39,144.34,5.65083829]
["bitfinex","SOLUSD",1750728584446,5.65083829,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750728587326,5.65083829,144.39,144.35,12.5784448]
["bitfinex","SOLUSD",1750728587728,31.15284113,144.43,144.37,5.65083829]
["bitfinex","SOLUSD",1750728587938,5.65083829,144.43,144.38,5.65083829]
["bitfinex","SOLUSD",1750728588153,5.65083829,144.42,144.38,5.65083829]
["bitfinex","SOLUSD",1750728588549,5.65083829,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750728588743,5.65083829,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750728589056,5.65083829,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750728589243,5.65083829,144.41,144.37,5.65083829]
["bitfinex","SOLUSD",1750728590154,5.65083829,144.41,144.37,12.57717623]
["bitfinex","SOLUSD",1750728591051,5.65083829,144.4,144.36,12.57780497]
["bitfinex","SOLUSD",1750728591853,5.2950027,144.44,144.35,89.4]
["bitfinex","SOLUSD",1750728591854,5.65083829,144.39,144.35,12.5784448]
["bitfinex","SOLUSD",1750728592434,5.65083829,144.39,144.34,20.42625546]
["bitfinex","SOLUSD",1750728592635,5.65083829,144.38,144.34,14.77541717]
["bitfinex","SOLUSD",1750728593258,5.65083829,144.38,144.34,21.23541717]
["bitfinex","SOLUSD",1750728594155,5.65083829,144.38,144.34,26.88625546]
["bitfinex","SOLUSD",1750728596455,5.65083829,144.38,144.34,21.23541717]
["bitfinex","SOLUSD",1750728597567,5.65083829,144.38,144.34,26.88625546]
["bitfinex","SOLUSD",1750728597859,26.0,144.42,144.34,26.88625546]
["bitfinex","SOLUSD",1750728597860,5.15284113,144.42,144.37,26.0]
["bitfinex","SOLUSD",1750728598047,5.65083829,144.41,144.37,26.0]
["bitfinex","SOLUSD",1750728598449,5.65083829,144.41,144.37,32.92660797]
["bitfinex","SOLUSD",1750728598650,5.15284113,144.42,144.37,38.57744626]
["bitfinex","SOLUSD",1750728598651,5.65083829,144.42,144.37,38.57744626]
["bitfinex","SOLUSD",1750728599766,5.65083829,144.42,144.38,5.65083829]
["bitfinex","SOLUSD",1750728599970,5.65083829,144.43,144.38,5.65083829]
["bitfinex","SOLUSD",1750728600273,10.80367942,144.43,144.38,5.65083829]
["bitfinex","SOLUSD",1750728600567,5.65083829,144.43,144.38,12.57690428]
["bitfinex","SOLUSD",1750728600743,5.65083829,144.42,144.38,6.92606599]
["bitfinex","SOLUSD",1750728600940,5.65083829,144.42,144.37,38.57742628]
["bitfinex","SOLUSD",1750728603165,5.65083829,144.42,144.37,32.92658799]
["bitfinex","SOLUSD",1750728603357,5.65083829,144.42,144.37,38.57742628]
["bitfinex","SOLUSD",1750728603744,5.65083829,144.43,144.38,5.65083829]
["bitfinex","SOLUSD",1750728603950,5.15284113,144.44,144.38,5.65083829]
["bitfinex","SOLUSD",1750728603951,5.15284113,144.44,144.39,5.65083829]
["bitfinex","SOLUSD",1750728604250,5.15284113,144.46,144.41,5.65083829]
["bitfinex","SOLUSD",1750728604449,5.65083829,144.47,144.42,5.65083829]
["bitfinex","SOLUSD",1750728605552,5.65083829,144.46,144.42,5.65083829]
["bitfinex","SOLUSD",1750728606653,5.65083829,144.46,144.41,5.65083829]
["bitfinex","SOLUSD",1750728608577,5.65083829,144.45,144.41,5.65083829]
["bitfinex","SOLUSD",1750728608781,5.65083829,144.44,144.4,6.44]
["bitfinex","SOLUSD",1750728609185,5.65083829,144.42,144.39,89.4]
["bitfinex","SOLUSD",1750728609492,5.65083829,144.4,144.37,6.44]
["bitfinex","SOLUSD",1750728610182,5.15284113,144.44,144.37,12.09083829]
["bitfinex","SOLUSD",1750728610355,5.65083829,144.43,144.39,5.65083829]
["bitfinex","SOLUSD",1750728610560,5.65083829,144.44,144.39,5.65083829]
["bitfinex","SOLUSD",1750728610866,5.65083829,144.44,144.39,12.57644245]
["bitfinex","SOLUSD",1750728611091,5.65083829,144.44,144.4,5.65083829]
["bitfinex","SOLUSD",1750728611952,5.15284113,144.45,144.4,5.65083829]
["bitfinex","SOLUSD",1750728611953,5.65083829,144.45,144.4,5.65083829]
["bitfinex","SOLUSD",1750728612677,10.80367942,144.47,144.42,5.65083829]
["bitfinex","SOLUSD",1750728613351,5.65083829,144.46,144.42,5.65083829]
["bitfinex","SOLUSD",1750728613859,5.65083829,144.46,144.41,14.46679291]
["bitfinex","SOLUSD",1750728613860,10.80367942,144.46,144.41,20.1176312]
["bitfinex","SOLUSD",1750728614060,5.65083829,144.45,144.41,13.19323829]
["bitfinex","SOLUSD",1750728614886,5.65083829,144.44,144.39,5.65083829]
["bitfinex","SOLUSD",1750728615089,5.65083829,144.43,144.39,5.65083829]
["bitfinex","SOLUSD",1750728615590,5.65083829,144.43,144.38,39.19323829]
["bitfinex","SOLUSD",1750728615890,5.65083829,144.42,144.38,46.11933589]
["bitfinex","SOLUSD",1750728616092,5.65083829,144.42,144.38,40.4684976]
["bitfinex","SOLUSD",1750728616292,5.65083829,144.42,144.38,39.19323829]
["bitfinex","SOLUSD",1750728616763,5.65083829,144.42,144.38,46.11939291]
["bitfinex","SOLUSD",1750728616964,5.65083829,144.43,144.38,46.11939291]
["bitfinex","SOLUSD",1750728617182,5.65083829,144.44,144.39,5.65083829]
["bitfinex","SOLUSD",1750728617393,10.80367942,144.44,144.39,5.65083829]
["bitfinex","SOLUSD",1750728617690,5.65083829,144.44,144.4,5.65083829]
["bitfinex","SOLUSD",1750728617992,10.80367942,144.44,144.39,5.65083829]
["bitfinex","SOLUSD",1750728618175,5.65083829,144.43,144.39,5.65083829]
["bitfinex","SOLUSD",1750728618769,5.65083829,144.43,144.38,39.19323829]
["bitfinex","SOLUSD",1750728618997,5.65083829,144.42,144.38,7.5424]
["bitfinex","SOLUSD",1750728619877,10.80367942,144.42,144.38,7.5424]
["bitfinex","SOLUSD",1750728620076,5.65083829,144.42,144.38,7.5424]
["bitfinex","SOLUSD",1750728620285,5.65083829,144.42,144.38,13.19323829]
["bitfinex","SOLUSD",1750728620585,10.80367942,144.42,144.38,13.19323829]
["bitfinex","SOLUSD",1750728620788,5.65083829,144.42,144.38,13.19323829]
["bitfinex","SOLUSD",1750728622090,10.80367942,144.42,144.38,13.19323829]
["bitfinex","SOLUSD",1750728622270,5.65083829,144.42,144.38,13.19323829]
["bitfinex","SOLUSD",1750728622681,5.15284113,144.41,144.37,12.09083829]
["bitfinex","SOLUSD",1750728623095,5.65083829,144.42,144.37,12.09083829]
["bitfinex","SOLUSD",1750728623599,5.15284113,144.41,144.37,12.09083829]
["bitfinex","SOLUSD",1750728624392,5.15284113,144.41,144.37,19.01745133]
["bitfinex","SOLUSD",1750728624795,5.15284113,144.41,144.37,13.36661304]
["bitfinex","SOLUSD",1750728625003,5.15284113,144.41,144.37,19.01745133]
["bitfinex","SOLUSD",1750728625992,10.80367942,144.41,144.37,6.44]
["bitfinex","SOLUSD",1750728626199,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728626999,5.17543287,144.4,144.35,6.42]
["bitfinex","SOLUSD",1750728627196,10.82627116,144.39,144.35,6.42]
["bitfinex","SOLUSD",1750728627397,5.65083829,144.39,144.35,6.42]
["bitfinex","SOLUSD",1750728627904,5.65083829,144.39,144.35,18.9983156]
["bitfinex","SOLUSD",1750728628397,5.17720686,144.39,144.35,18.9983156]
["bitfinex","SOLUSD",1750728628702,5.65083829,144.4,144.35,18.9983156]
["bitfinex","SOLUSD",1750728628872,5.1776248,144.39,144.35,18.9983156]
["bitfinex","SOLUSD",1750728629076,5.65083829,144.4,144.35,18.9983156]
["bitfinex","SOLUSD",1750728629276,5.17762295,144.39,144.35,18.9983156]
["bitfinex","SOLUSD",1750728629491,5.65083829,144.4,144.35,18.9983156]
["bitfinex","SOLUSD",1750728629703,5.17761526,144.39,144.35,18.9983156]
["bitfinex","SOLUSD",1750728630120,5.17761526,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728630592,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728630785,5.17844247,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728630979,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728631177,5.17842334,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728631394,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728631592,5.1783859,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728631908,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728632105,5.17862134,144.39,144.36,5.65083829]
["bitfinex","SOLUSD",1750728632403,5.17862134,144.4,144.37,5.65083829]
["bitfinex","SOLUSD",1750728632600,5.65083829,144.41,144.37,5.65083829]
["bitfinex","SOLUSD",1750728632907,5.17854311,144.4,144.37,5.65083829]
["bitfinex","SOLUSD",1750728633107,5.65083829,144.41,144.37,5.65083829]
["bitfinex","SOLUSD",1750728633307,5.17852196,144.4,144.37,5.65083829]
["bitfinex","SOLUSD",1750728633510,5.17862072,144.41,144.37,5.65083829]
["bitfinex","SOLUSD",1750728633695,5.17862072,144.4,144.37,5.65083829]
["bitfinex","SOLUSD",1750728633890,10.82945901,144.41,144.36,6.92699836]
["bitfinex","SOLUSD",1750728634090,5.17862072,144.4,144.36,12.57790863]
["bitfinex","SOLUSD",1750728634291,5.65083829,144.41,144.36,12.57790863]
["bitfinex","SOLUSD",1750728634511,10.82944909,144.4,144.36,12.57790863]
["bitfinex","SOLUSD",1750728634706,5.65083829,144.4,144.36,12.57790863]
["bitfinex","SOLUSD",1750728635403,5.17865948,144.39,144.36,12.57790863]
["bitfinex","SOLUSD",1750728635605,5.17865948,144.39,144.35,108.39828282]
["bitfinex","SOLUSD",1750728636192,5.65083829,144.4,144.35,18.99828282]
["bitfinex","SOLUSD",1750728636385,5.17863963,144.39,144.35,18.99828282]
["bitfinex","SOLUSD",1750728636611,5.17843785,144.39,144.35,18.99828282]
["bitfinex","SOLUSD",1750728636909,5.17843785,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728637206,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728637446,5.17846962,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728637720,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728637928,5.178414,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728638231,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728638421,5.17846918,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728638602,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728638805,5.17867017,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728639019,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728639218,5.17867202,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728639418,5.65083829,144.4,144.35,12.07083829]
["bitfinex","SOLUSD",1750728639626,5.17872335,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728639928,5.65083829,144.4,144.36,5.65083829]
["bitfinex","SOLUSD",1750728640231,5.1786492,144.39,144.36,5.65083829]
["bitfinex","SOLUSD",1750728640537,10.82948749,144.4,144.36,5.65083829]
["bitfinex","SOLUSD",1750728640713,5.1786492,144.39,144.35,18.99837371]
["bitfinex","SOLUSD",1750728641535,5.1786492,144.39,144.36,5.65083829]
["bitfinex","SOLUSD",1750728642838,5.1786492,144.4,144.36,5.65083829]
["bitfinex","SOLUSD",1750728643135,5.1786492,144.39,144.36,5.65083829]
["bitfinex","SOLUSD",1750728643434,5.65083829,144.41,144.36,5.65083829]
["bitfinex","SOLUSD",1750728643633,5.17925466,144.4,144.36,5.65083829]
["bitfinex","SOLUSD",1750728643819,5.17925466,144.39,144.36,5.65083829]
["bitfinex","SOLUSD",1750728644538,5.17925466,144.39,144.35,18.99837371]
["bitfinex","SOLUSD",1750728644837,5.17925466,144.39,144.36,5.65083829]
["bitfinex","SOLUSD",1750728645024,5.17925466,144.4,144.36,12.57789464]
["bitfinex","SOLUSD",1750728645340,5.17925466,144.39,144.37,5.65083829]
["bitfinex","SOLUSD",1750728645517,5.17925466,144.39,144.36,6.92705635]
["bitfinex","SOLUSD",1750728645518,10.83009295,144.41,144.36,12.57789464]
["bitfinex","SOLUSD",1750728645719,5.17925466,144.4,144.36,12.57789464]
["bitfinex","SOLUSD",1750728645929,5.65083829,144.41,144.36,12.57789464]
["bitfinex","SOLUSD",1750728646125,5.17887609,144.4,144.36,5.65083829]
["bitfinex","SOLUSD",1750728646432,5.65083829,144.41,144.36,5.65083829]
["bitfinex","SOLUSD",1750728646639,10.82992237,144.4,144.35,6.42]
["bitfinex","SOLUSD",1750728646809,5.17908408,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728647014,5.17908408,144.38,144.35,12.07083829]
["bitfinex","SOLUSD",1750728647212,5.17908408,144.39,144.35,12.07083829]
["bitfinex","SOLUSD",1750728647420,6.48283883,144.42,144.35,6.42]
["bitfinex","SOLUSD",1750728647421,5.65083829,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728647636,26.14216157,144.41,144.35,6.42]
["bitfinex","SOLUSD",1750728647637,10.82992237,144.36,144.35,6.42]
["bitfinex","SOLUSD",1750728648834,5.17908408,144.36,144.35,6.42]
["bitfinex","SOLUSD",1750728650128,5.17908408,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728650335,5.17908408,144.36,144.35,6.42]
["bitfinex","SOLUSD",1750728650642,10.82992237,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728650848,5.17908408,144.36,144.35,6.42]
["bitfinex","SOLUSD",1750728652540,5.17908408,144.39,144.35,6.42]
["bitfinex","SOLUSD",1750728652741,5.17908408,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728653038,5.17718617,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728653921,5.17811275,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728654324,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728654637,5.17811275,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728655337,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728655546,5.17749297,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728658427,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728658635,5.1797768,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728659034,5.1797768,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728659251,5.1797768,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728659445,5.1797768,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728659751,5.1797768,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728659949,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728660150,10.83160627,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728660466,5.18146096,144.36,144.35,6.42]
["bitfinex","SOLUSD",1750728660634,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728660966,5.18146096,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728661139,5.18146096,144.36,144.35,6.42]
["bitfinex","SOLUSD",1750728661335,5.18138556,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728661543,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728661752,5.18163451,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728661943,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728662145,5.18164208,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728662359,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728662545,5.18245526,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728662748,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728662961,5.18259864,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728663255,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728663561,5.18350997,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728663746,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728663938,5.18346697,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728664137,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728664434,5.18363034,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728664638,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728664851,5.1838319,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728665059,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728665258,5.18390637,144.37,144.35,6.42]
["bitfinex","SOLUSD",1750728665428,5.65083829,144.38,144.35,6.42]
["bitfinex","SOLUSD",1750728665628,5.65083829,144.36,144.26,6.93192846]
["bitfinex","SOLUSD",1750728665828,5.65083829,144.32,144.26,12.58276675]
["bitfinex","SOLUSD",1750728666032,5.18439686,144.31,144.26,12.58276675]
["bitfinex","SOLUSD",1750728666333,5.65083829,144.32,144.26,38.58276675]
["bitfinex","SOLUSD",1750728666533,5.18412538,144.31,144.27,5.65083829]
["bitfinex","SOLUSD",1750728666734,5.65083829,144.32,144.27,5.65083829]
["bitfinex","SOLUSD",1750728666942,5.18425237,144.31,144.27,5.65083829]
["bitfinex","SOLUSD",1750728667154,5.65083829,144.32,144.27,5.65083829]
["bitfinex","SOLUSD",1750728667366,5.18153747,144.31,144.27,12.58213248]
["bitfinex","SOLUSD",1750728667742,5.65083829,144.32,144.27,12.58213248]
["bitfinex","SOLUSD",1750728669357,5.65083829,144.32,144.27,5.65083829]
["bitfinex","SOLUSD",1750728669563,5.17829571,144.31,144.27,12.58225238]
["bitfinex","SOLUSD",1750728669761,5.65083829,144.32,144.27,12.58225238]
["bitfinex","SOLUSD",1750728669965,5.17829571,144.31,144.27,12.58225238]
["bitfinex","SOLUSD",1750728670166,5.65083829,144.32,144.27,12.58225238]
["bitfinex","SOLUSD",1750728670354,5.65083829,144.31,144.26,31.65083829]
["bitfinex","SOLUSD",1750728670857,10.829134,144.31,144.26,31.65083829]
["bitfinex","SOLUSD",1750728671060,5.65083829,144.31,144.26,31.65083829]
["bitfinex","SOLUSD",1750728671260,5.17829571,144.33,144.25,51.32]
["bitfinex","SOLUSD",1750728671261,5.65083829,144.29,144.25,51.32]
["bitfinex","SOLUSD",1750728671572,5.65083829,144.28,144.25,51.32]
["bitfinex","SOLUSD",1750728672065,5.17829571,144.31,144.25,51.32]
["bitfinex","SOLUSD",1750728672066,5.65083829,144.26,144.25,6.4]
["bitfinex","SOLUSD",1750728672443,5.65083829,144.26,144.2,6.4]
["bitfinex","SOLUSD",1750728672767,5.65083829,144.25,144.2,12.05083829]
["bitfinex","SOLUSD",1750728673353,5.65083829,144.25,144.21,5.65083829]
["bitfinex","SOLUSD",1750728673554,5.65083829,144.25,144.21,12.58492761]
["bitfinex","SOLUSD",1750728673756,5.65083829,144.26,144.21,12.58492761]
["bitfinex","SOLUSD",1750728674259,5.65083829,144.25,144.21,12.58492761]
["bitfinex","SOLUSD",1750728674646,5.65083829,144.26,144.21,12.58492761]
["bitfinex","SOLUSD",1750728677571,5.65083829,144.26,144.21,101.98492761]
["bitfinex","SOLUSD",1750728677872,26.0,144.3,144.22,5.65083829]
["bitfinex","SOLUSD",1750728678055,5.65083829,144.28,144.23,5.65083829]
["bitfinex","SOLUSD",1750728679050,5.65083829,144.28,144.23,12.58392884]
["bitfinex","SOLUSD",1750728686270,5.29032355,144.31,144.24,38.58365438]
["bitfinex","SOLUSD",1750728686271,5.14816198,144.31,144.24,38.58365438]
["bitfinex","SOLUSD",1750728686470,5.65083829,144.32,144.28,5.65083829]
["bitfinex","SOLUSD",1750728686995,5.65083829,144.31,144.26,6.4]
["bitfinex","SOLUSD",1750728687185,5.65083829,144.3,144.26,6.4]
["bitfinex","SOLUSD",1750728688393,5.65083829,144.3,144.26,12.05083829]
["bitfinex","SOLUSD",1750728688892,0.14216157,144.32,144.26,13.33184276]
["bitfinex","SOLUSD",1750728689080,5.65083829,144.31,144.27,5.65083829]
["bitfinex","SOLUSD",1750728689695,5.65083829,144.31,144.26,18.98268105]
["bitfinex","SOLUSD",1750728690696,5.65083829,144.3,144.26,12.05083829]
["bitfinex","SOLUSD",1750728690881,5.65083829,144.28,144.26,6.4]
["bitfinex","SOLUSD",1750728691083,5.65083829,144.27,144.26,6.4]
["bitfinex","SOLUSD",1750728691588,5.65083829,144.27,144.21,13.31416201]
["bitfinex","SOLUSD",1750728691589,5.79299986,144.27,144.21,13.31416201]
["bitfinex","SOLUSD",1750728691806,5.65083829,144.25,144.21,13.31416201]
["bitfinex","SOLUSD",1750728692997,5.65083829,144.24,144.21,6.38]
["bitfinex","SOLUSD",1750728693202,5.65083829,144.22,144.21,6.38]
["bitfinex","SOLUSD",1750728693865,5.79299986,144.22,144.16,6.38]
["bitfinex","SOLUSD",1750728694066,5.65083829,144.19,144.16,6.38]
["bitfinex","SOLUSD",1750728694269,5.65083829,144.17,144.16,6.38]
["bitfinex","SOLUSD",1750728694989,31.29523592,144.21,144.16,6.38]
["bitfinex","SOLUSD",1750728694990,5.65083829,144.2,144.16,6.38]
["bitfinex","SOLUSD",1750728695197,5.65083829,144.19,144.16,6.38]
["bitfinex","SOLUSD",1750728695392,5.65083829,144.18,144.16,6.38]
["bitfinex","SOLUSD",1750728695698,5.65083829,144.17,144.16,6.38]
["bitfinex","SOLUSD",1750728695884,5.65083829,144.17,144.1,42.00589148]
["bitfinex","SOLUSD",1750728695885,0.14216157,144.16,144.1,6.38]
["bitfinex","SOLUSD",1750728696396,5.65083829,144.13,144.1,6.38]
["bitfinex","SOLUSD",1750728697095,5.65083829,144.11,144.1,6.38]
["bitfinex","SOLUSD",1750728697703,5.65083829,144.11,144.05,12.03083829]
["bitfinex","SOLUSD",1750728697904,0.14216157,144.12,144.05,12.03083829]
["bitfinex","SOLUSD",1750728697905,5.65083829,144.09,144.05,12.03083829]
["bitfinex","SOLUSD",1750728700191,5.65083829,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1750728700490,5.65083829,144.08,144.04,6.38]
["bitfinex","SOLUSD",1750728701309,5.65083829,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728701485,5.65083829,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728701805,5.65083829,144.04,143.99,12.03083829]
["bitfinex","SOLUSD",1750728702210,5.65083829,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750728702399,5.65083829,144.05,144.01,5.65083829]
["bitfinex","SOLUSD",1750728702710,5.65083829,144.05,144.0,12.59528273]
["bitfinex","SOLUSD",1750728703496,5.65083829,144.04,144.0,12.59528273]
["bitfinex","SOLUSD",1750728703696,5.65083829,144.08,144.0,12.59528273]
["bitfinex","SOLUSD",1750728703697,5.65083829,144.05,144.0,12.59528273]
["bitfinex","SOLUSD",1750728704409,0.14216157,144.09,144.0,12.59528273]
["bitfinex","SOLUSD",1750728704410,5.65083829,144.09,144.04,5.65083829]
["bitfinex","SOLUSD",1750728705394,5.65083829,144.08,144.04,5.65083829]
["bitfinex","SOLUSD",1750728705600,5.65083829,144.08,144.03,5.65083829]
["bitfinex","SOLUSD",1750728706001,5.65083829,144.08,144.03,12.59344309]
["bitfinex","SOLUSD",1750728706514,5.65083829,144.07,144.02,12.59423942]
["bitfinex","SOLUSD",1750728707015,5.65083829,144.07,144.02,5.65083829]
["bitfinex","SOLUSD",1750728707714,5.65083829,144.05,144.01,6.94390083]
["bitfinex","SOLUSD",1750728707893,5.65083829,144.05,143.99,25.02964886]
["bitfinex","SOLUSD",1750728707894,5.65083829,144.05,144.0,6.9443386]
["bitfinex","SOLUSD",1750728708095,5.65083829,144.04,144.0,12.59517689]
["bitfinex","SOLUSD",1750728708313,5.65083829,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728708697,5.65083829,144.06,144.01,5.65083829]
["bitfinex","SOLUSD",1750728708907,5.65083829,144.08,144.03,5.65083829]
["bitfinex","SOLUSD",1750728709392,5.65083829,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728709592,5.65083829,144.07,144.0,18.64964886]
["bitfinex","SOLUSD",1750728709815,5.65083829,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728710018,5.65083829,144.08,144.03,12.59378365]
["bitfinex","SOLUSD",1750728711293,5.65083829,144.09,144.04,5.65083829]
["bitfinex","SOLUSD",1750728711490,5.65083829,144.1,144.05,5.65083829]
["bitfinex","SOLUSD",1750728712631,5.65083829,144.09,144.05,12.59281722]
["bitfinex","SOLUSD",1750728713033,5.65083829,144.1,144.05,12.59281722]
["bitfinex","SOLUSD",1750728713416,5.65083829,144.1,144.06,5.65083829]
["bitfinex","SOLUSD",1750728714105,31.65083829,144.11,144.06,5.65083829]
["bitfinex","SOLUSD",1750728714310,5.65083829,144.1,144.06,5.65083829]
["bitfinex","SOLUSD",1750728714734,5.65083829,144.1,144.06,12.59233752]
["bitfinex","SOLUSD",1750728715548,5.65083829,144.11,144.06,12.59233752]
["bitfinex","SOLUSD",1750728719049,0.14216157,144.12,144.06,12.59233752]
["bitfinex","SOLUSD",1750728719050,5.65083829,144.1,144.06,12.59233752]
["bitfinex","SOLUSD",1750728720939,5.65083829,144.1,144.06,11.59233752]
["bitfinex","SOLUSD",1750728721120,5.65083829,144.1,144.05,6.38]
["bitfinex","SOLUSD",1750728721121,5.65083829,144.07,144.05,6.38]
["bitfinex","SOLUSD",1750728721518,5.65083829,144.06,144.05,6.38]
["bitfinex","SOLUSD",1750728729030,5.65083829,144.06,144.0,6.36]
["bitfinex","SOLUSD",1750728729341,5.65083829,144.03,144.0,6.36]
["bitfinex","SOLUSD",1750728729721,5.65083829,144.04,144.0,6.36]
["bitfinex","SOLUSD",1750728730656,5.65083829,144.03,144.0,6.36]
["bitfinex","SOLUSD",1750728731018,5.65083829,144.04,144.0,6.36]
["bitfinex","SOLUSD",1750728732735,5.65083829,144.03,144.0,6.36]
["bitfinex","SOLUSD",1750728733148,5.65083829,144.05,144.0,12.01083829]
["bitfinex","SOLUSD",1750728734050,5.65083829,144.05,144.0,18.95524998]
["bitfinex","SOLUSD",1750728735667,5.65083829,144.05,144.0,13.30441169]
["bitfinex","SOLUSD",1750728735953,5.65083829,144.05,144.0,18.95524998]
["bitfinex","SOLUSD",1750728736861,5.65083829,144.05,144.0,12.01083829]
["bitfinex","SOLUSD",1750728737152,10.77270286,144.05,144.0,12.01083829]
["bitfinex","SOLUSD",1750728737826,10.77270286,144.05,144.0,6.36]
["bitfinex","SOLUSD",1750728738023,10.77270286,144.05,144.0,12.01083829]
["bitfinex","SOLUSD",1750728738225,0.14216157,144.06,144.0,12.01083829]
["bitfinex","SOLUSD",1750728738226,10.77270286,144.04,144.0,6.36]
["bitfinex","SOLUSD",1750728738446,5.12186457,144.03,144.0,6.36]
["bitfinex","SOLUSD",1750728738649,5.12186457,144.02,144.0,6.36]
["bitfinex","SOLUSD",1750728739231,5.12186457,144.01,144.0,6.36]
["bitfinex","SOLUSD",1750728748086,10.77270286,144.01,144.0,6.36]
["bitfinex","SOLUSD",1750728748381,10.77270286,144.01,143.96,5.65083829]
["bitfinex","SOLUSD",1750728748580,10.77270286,144.0,143.96,6.36]
["bitfinex","SOLUSD",1750728748758,5.65083829,144.0,143.96,6.36]
["bitfinex","SOLUSD",1750728749563,10.83250876,144.0,143.96,6.36]
["bitfinex","SOLUSD",1750728749782,34.05240247,144.04,143.97,5.65083829]
["bitfinex","SOLUSD",1750728749783,5.18167047,144.03,143.97,5.65083829]
["bitfinex","SOLUSD",1750728749985,10.83250876,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728750197,5.18167047,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728750779,5.18167047,144.01,143.96,13.30633601]
["bitfinex","SOLUSD",1750728750974,5.18167047,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728751176,5.65083829,144.02,143.97,5.65083829]
["bitfinex","SOLUSD",1750728751374,10.83250876,144.02,143.97,5.65083829]
["bitfinex","SOLUSD",1750728751603,5.65083829,144.02,143.97,5.65083829]
["bitfinex","SOLUSD",1750728751776,10.83250876,144.02,143.97,5.65083829]
["bitfinex","SOLUSD",1750728751981,5.65083829,144.02,143.97,5.65083829]
["bitfinex","SOLUSD",1750728752477,5.65083829,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728753401,5.18167047,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728753598,5.65083829,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728754503,5.65083829,144.02,143.96,13.30625755]
["bitfinex","SOLUSD",1750728754504,5.18167047,144.03,144.0,5.65083829]
["bitfinex","SOLUSD",1750728754801,10.83250876,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728754995,5.65083829,144.05,143.99,26.0]
["bitfinex","SOLUSD",1750728755199,10.83250876,144.05,144.01,5.65083829]
["bitfinex","SOLUSD",1750728755385,5.65083829,144.05,144.01,5.65083829]
["bitfinex","SOLUSD",1750728755583,10.83250876,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728755783,5.18167047,144.06,144.03,5.65083829]
["bitfinex","SOLUSD",1750728755983,10.83250876,144.08,144.03,5.65083829]
["bitfinex","SOLUSD",1750728756181,5.18167047,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728756689,5.18167047,144.07,144.02,6.34]
["bitfinex","SOLUSD",1750728756895,5.18167047,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728757098,5.18167047,144.07,144.02,6.34]
["bitfinex","SOLUSD",1750728757315,5.65083829,144.06,144.02,11.99083829]
["bitfinex","SOLUSD",1750728757735,10.83250876,144.07,144.02,11.99083829]
["bitfinex","SOLUSD",1750728757901,5.65083829,144.07,144.02,11.99083829]
["bitfinex","SOLUSD",1750728758103,5.18167047,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728758409,10.83250876,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728758615,5.65083829,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728758832,10.83250876,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728759135,5.18167047,144.06,144.03,5.65083829]
["bitfinex","SOLUSD",1750728760413,5.18167047,144.06,144.02,6.34]
["bitfinex","SOLUSD",1750728760731,5.18167047,144.06,144.02,11.99083829]
["bitfinex","SOLUSD",1750728763132,5.18167047,144.05,144.02,11.99083829]
["bitfinex","SOLUSD",1750728763306,5.18167047,144.06,144.02,11.99083829]
["bitfinex","SOLUSD",1750728763507,5.18167047,144.05,144.02,11.99083829]
["bitfinex","SOLUSD",1750728763730,5.18167047,144.06,144.02,11.99083829]
["bitfinex","SOLUSD",1750728763934,5.18167047,144.05,144.02,11.99083829]
["bitfinex","SOLUSD",1750728764138,5.18167047,144.04,144.02,6.34]
["bitfinex","SOLUSD",1750728764313,10.83250876,144.05,144.02,6.34]
["bitfinex","SOLUSD",1750728764511,5.18167047,144.04,144.02,6.34]
["bitfinex","SOLUSD",1750728764708,6.57736404,144.07,144.02,6.34]
["bitfinex","SOLUSD",1750728764709,10.83250876,144.03,144.02,6.34]
["bitfinex","SOLUSD",1750728764913,10.83250876,144.03,143.99,11.99083829]
["bitfinex","SOLUSD",1750728765130,5.18167047,144.02,143.99,11.99083829]
["bitfinex","SOLUSD",1750728765334,10.83250876,144.02,143.99,6.34]
["bitfinex","SOLUSD",1750728765521,5.18167047,144.01,143.99,6.34]
["bitfinex","SOLUSD",1750728765722,5.19470066,144.0,143.99,6.34]
["bitfinex","SOLUSD",1750728765947,5.65083829,144.0,143.99,6.34]
["bitfinex","SOLUSD",1750728766147,10.84553895,144.0,143.99,6.34]
["bitfinex","SOLUSD",1750728766322,5.65083829,144.0,143.99,6.34]
["bitfinex","SOLUSD",1750728766717,5.65083829,144.0,143.94,11.99083829]
["bitfinex","SOLUSD",1750728766718,10.84553895,144.0,143.94,11.99083829]
["bitfinex","SOLUSD",1750728766915,10.84553895,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728767127,5.19470066,143.98,143.94,11.99083829]
["bitfinex","SOLUSD",1750728768127,5.65083829,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728768624,10.84553895,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728768824,5.65083829,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728769021,5.19470066,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728769224,5.19470066,143.99,143.94,13.28727769]
["bitfinex","SOLUSD",1750728769458,5.19470066,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728769754,5.19470066,143.99,143.96,5.65083829]
["bitfinex","SOLUSD",1750728770335,5.19470066,143.99,143.94,13.28727769]
["bitfinex","SOLUSD",1750728770533,5.19470066,143.99,143.96,5.65083829]
["bitfinex","SOLUSD",1750728770739,5.19470066,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728771048,5.65083829,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728771348,5.19470066,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728772134,10.84553895,143.99,143.94,101.39083829]
["bitfinex","SOLUSD",1750728772328,5.65083829,143.99,143.94,95.74]
["bitfinex","SOLUSD",1750728772534,5.65083829,143.98,143.94,95.74]
["bitfinex","SOLUSD",1750728772742,5.19470066,144.0,143.94,95.74]
["bitfinex","SOLUSD",1750728773060,10.84553895,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728773360,5.19470066,143.98,143.94,101.39083829]
["bitfinex","SOLUSD",1750728773957,5.65083829,143.99,143.94,101.39083829]
["bitfinex","SOLUSD",1750728774154,10.84553895,143.99,143.94,101.39083829]
["bitfinex","SOLUSD",1750728774349,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728774545,5.19470066,143.99,143.96,5.65083829]
["bitfinex","SOLUSD",1750728774747,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728775039,5.19470066,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728775246,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728775664,5.19470066,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728775860,5.19470066,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728776066,10.84553895,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728776269,5.19470066,144.0,143.97,5.65083829]
["bitfinex","SOLUSD",1750728776557,5.19470066,144.02,143.99,5.65083829]
["bitfinex","SOLUSD",1750728776761,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728776946,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728777148,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728777462,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728777641,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728777843,5.65083829,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728777844,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728778148,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728778348,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728778548,5.65083829,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728778549,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728778757,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728778958,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728779148,5.19470066,144.02,143.99,5.65083829]
["bitfinex","SOLUSD",1750728779350,5.19470066,144.01,143.99,5.65083829]
["bitfinex","SOLUSD",1750728779651,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728779846,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728780047,10.84553895,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728780256,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728780573,5.19470066,144.0,143.96,6.94622445]
["bitfinex","SOLUSD",1750728780872,10.84553895,144.01,143.96,5.65083829]
["bitfinex","SOLUSD",1750728781074,5.19470066,144.0,143.97,5.65083829]
["bitfinex","SOLUSD",1750728781243,5.19470066,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728781440,5.19470066,144.0,143.98,5.65083829]
["bitfinex","SOLUSD",1750728781664,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728781840,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728782044,5.19470066,144.0,143.98,5.65083829]
["bitfinex","SOLUSD",1750728782342,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728782540,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728782758,5.65083829,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728782759,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728783378,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728783674,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728783970,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728784144,5.19470066,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728784350,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728784555,10.84553895,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728784770,5.19470066,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728785362,5.19470066,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728785670,10.84553895,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728785859,5.65083829,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728786063,5.65083829,144.01,143.96,5.65083829]
["bitfinex","SOLUSD",1750728786248,5.19470066,144.01,143.96,5.65083829]
["bitfinex","SOLUSD",1750728786552,5.19470066,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728790601,10.84553895,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728790806,5.65083829,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728791196,10.84553895,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728791408,5.65083829,144.01,143.97,5.65083829]
["bitfinex","SOLUSD",1750728791580,5.19470066,144.0,143.97,5.65083829]
["bitfinex","SOLUSD",1750728792793,5.19470066,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728793388,5.65083829,143.99,143.94,95.74]
["bitfinex","SOLUSD",1750728793608,5.65083829,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728793980,5.65083829,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728794703,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728795009,5.65083829,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728795177,5.65083829,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728795999,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728798703,10.84553895,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728799507,10.84553895,144.0,143.94,6.34]
["bitfinex","SOLUSD",1750728799693,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728800401,5.19470066,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728801078,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728801909,5.65083829,143.99,143.94,6.34]
["bitfinex","SOLUSD",1750728802107,10.84553895,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728802311,5.65083829,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728802488,10.84553895,143.99,143.94,11.99083829]
["bitfinex","SOLUSD",1750728802702,10.84553895,144.0,143.95,5.65083829]
["bitfinex","SOLUSD",1750728802906,5.19470066,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728804022,5.19199376,143.99,143.95,5.65083829]
["bitfinex","SOLUSD",1750728805017,5.19199376,143.99,143.94,6.34]
["bitfinex","SOLUSD",1750728805018,10.84283205,143.98,143.94,6.34]
["bitfinex","SOLUSD",1750728805196,10.84283205,143.97,143.94,6.34]
["bitfinex","SOLUSD",1750728805396,5.65083829,143.97,143.94,6.34]
["bitfinex","SOLUSD",1750728805597,5.19199376,143.98,143.94,6.34]
["bitfinex","SOLUSD",1750728805928,5.19199376,144.0,143.97,5.65083829]
["bitfinex","SOLUSD",1750728806099,5.19199376,144.02,143.98,5.65083829]
["bitfinex","SOLUSD",1750728806299,5.19199376,144.01,143.98,5.65083829]
["bitfinex","SOLUSD",1750728806499,31.65083829,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728806500,5.19199376,144.0,143.98,5.65083829]
["bitfinex","SOLUSD",1750728806707,5.19199376,144.02,143.99,5.65083829]
["bitfinex","SOLUSD",1750728806931,5.19199376,144.01,144.0,5.65083829]
["bitfinex","SOLUSD",1750728807092,5.19199376,144.01,143.99,5.65083829]
["bitfinex","SOLUSD",1750728807296,5.19199376,144.0,143.99,5.65083829]
["bitfinex","SOLUSD",1750728808416,5.19199376,144.0,143.98,6.94539485]
["bitfinex","SOLUSD",1750728808616,6.4899922,144.03,143.99,5.65083829]
["bitfinex","SOLUSD",1750728808926,5.20195182,144.02,143.99,5.65083829]
["bitfinex","SOLUSD",1750728809109,5.20195182,144.01,143.99,5.65083829]
["bitfinex","SOLUSD",1750728809312,5.20195182,144.0,143.99,5.65083829]
["bitfinex","SOLUSD",1750728809926,5.20195182,144.02,143.99,5.65083829]
["bitfinex","SOLUSD",1750728810104,5.20195182,144.01,143.99,5.65083829]
["bitfinex","SOLUSD",1750728810305,6.4899922,144.05,144.0,11.97083829]
["bitfinex","SOLUSD",1750728810501,5.20206745,144.04,144.02,5.65083829]
["bitfinex","SOLUSD",1750728810701,5.20206745,144.03,144.02,5.65083829]
["bitfinex","SOLUSD",1750728811235,5.20206745,144.05,144.02,5.65083829]
["bitfinex","SOLUSD",1750728811531,5.20206745,144.04,144.02,5.65083829]
["bitfinex","SOLUSD",1750728811736,12.14083049,144.07,144.02,5.65083829]
["bitfinex","SOLUSD",1750728811937,5.19875264,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728812243,5.19875264,144.05,144.02,5.65083829]
["bitfinex","SOLUSD",1750728812441,5.19875264,144.04,144.02,5.65083829]
["bitfinex","SOLUSD",1750728812613,5.19875264,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728812934,5.19875264,144.05,144.02,5.65083829]
["bitfinex","SOLUSD",1750728813115,5.19875264,144.04,144.02,5.65083829]
["bitfinex","SOLUSD",1750728813314,5.65083829,144.07,144.02,5.65083829]
["bitfinex","SOLUSD",1750728813315,5.19875264,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728813525,5.19875264,144.05,144.02,5.65083829]
["bitfinex","SOLUSD",1750728813732,5.19875264,144.04,144.02,5.65083829]
["bitfinex","SOLUSD",1750728813941,5.19875264,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728814229,5.19875264,144.05,144.02,5.65083829]
["bitfinex","SOLUSD",1750728814440,5.65083829,144.07,144.02,5.65083829]
["bitfinex","SOLUSD",1750728814441,5.19875264,144.04,144.02,5.65083829]
["bitfinex","SOLUSD",1750728814611,5.19875264,144.06,144.02,5.65083829]
["bitfinex","SOLUSD",1750728814807,5.19875264,144.05,144.02,5.65083829]
["bitfinex","SOLUSD",1750728815136,5.19875264,144.06,144.03,5.65083829]
["bitfinex","SOLUSD",1750728815309,5.1903811,144.07,144.04,5.65083829]
["bitfinex","SOLUSD",1750728815509,5.1903811,144.06,144.01,6.94394273]
["bitfinex","SOLUSD",1750728815725,5.1903811,144.07,144.04,5.65083829]
["bitfinex","SOLUSD",1750728815926,5.1903811,144.06,144.04,5.65083829]
["bitfinex","SOLUSD",1750728816130,5.1903811,144.05,144.03,5.65083829]
["bitfinex","SOLUSD",1750728816338,5.1903811,144.07,144.03,5.65083829]
["bitfinex","SOLUSD",1750728816627,5.1903811,144.07,144.04,5.65083829]
["bitfinex","SOLUSD",1750728817420,5.1903811,144.08,144.04,5.65083829]
["bitfinex","SOLUSD",1750728817615,10.84121939,144.08,144.04,5.65083829]
["bitfinex","SOLUSD",1750728818135,5.1903811,144.08,144.05,5.65083829]
["bitfinex","SOLUSD",1750728818325,5.1903811,144.08,144.04,5.65083829]
["bitfinex","SOLUSD",1750728819116,10.84121939,144.1,144.05,5.65083829]
["bitfinex","SOLUSD",1750728819321,5.1903811,144.09,144.05,5.65083829]
["bitfinex","SOLUSD",1750728820042,10.84121939,144.1,144.05,5.65083829]
["bitfinex","SOLUSD",1750728820347,5.65083829,144.09,144.05,5.65083829]
["bitfinex","SOLUSD",1750728821144,10.84121939,144.09,144.05,5.65083829]
["bitfinex","SOLUSD",1750728821315,5.65083829,144.09,144.05,5.65083829]
["bitfinex","SOLUSD",1750728824536,5.65083829,144.09,144.04,5.65083829]
["bitfinex","SOLUSD",1750728824763,5.65083829,144.06,144.01,13.90133829]
["bitfinex","SOLUSD",1750728824920,5.65083829,144.04,144.0,6.32]
["bitfinex","SOLUSD",1750728825122,5.65083829,144.02,144.0,6.32]
["bitfinex","SOLUSD",1750728825339,5.65083829,144.02,143.93,17.36845273]
["bitfinex","SOLUSD",1750728825340,5.65083829,144.01,143.95,6.3]
["bitfinex","SOLUSD",1750728825563,5.65083829,144.0,143.95,11.95083829]
["bitfinex","SOLUSD",1750728826479,5.65083829,143.98,143.95,6.3]
["bitfinex","SOLUSD",1750728827073,5.65083829,143.99,143.95,6.3]
["bitfinex","SOLUSD",1750728827442,5.65083829,143.99,143.95,11.95083829]
["bitfinex","SOLUSD",1750728827652,5.65083829,144.0,143.95,11.95083829]
["bitfinex","SOLUSD",1750728828057,5.65083829,144.0,143.95,6.3]
["bitfinex","SOLUSD",1750728828257,5.65083829,144.0,143.96,5.65083829]
["bitfinex","SOLUSD",1750728828548,5.65083829,144.0,143.95,6.3]
["bitfinex","SOLUSD",1750728828749,5.65083829,143.99,143.95,11.95083829]
["bitfinex","SOLUSD",1750728830173,0.14216157,144.01,143.95,11.95083829]
["bitfinex","SOLUSD",1750728830477,5.65083829,144.0,143.95,11.95083829]
["bitfinex","SOLUSD",1750728831984,31.33254267,144.02,143.95,11.95083829]
["bitfinex","SOLUSD",1750728831985,5.65083829,143.99,143.95,6.3]
["bitfinex","SOLUSD",1750728832179,5.65083829,143.99,143.95,11.95083829]
["bitfinex","SOLUSD",1750728832348,5.65083829,144.0,143.95,11.95083829]
["bitfinex","SOLUSD",1750728833081,5.65083829,143.99,143.95,11.95083829]
["bitfinex","SOLUSD",1750728834594,5.65083829,143.99,143.95,6.3]
["bitfinex","SOLUSD",1750728834891,31.1903811,144.02,143.95,11.95083829]
["bitfinex","SOLUSD",1750728835098,5.65083829,144.0,143.95,11.95083829]
["bitfinex","SOLUSD",1750728835275,11.90064267,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728835276,10.84121939,144.03,143.98,5.65083829]
["bitfinex","SOLUSD",1750728835469,5.65083829,144.04,143.99,5.65083829]
["bitfinex","SOLUSD",1750728835886,10.84121939,144.04,143.99,5.65083829]
["bitfinex","SOLUSD",1750728836286,5.65083829,144.04,143.99,5.65083829]
["bitfinex","SOLUSD",1750728837306,5.65083829,144.04,143.99,12.59560267]
["bitfinex","SOLUSD",1750728837608,5.65083829,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728842417,36.84121939,144.05,144.0,12.59521016]
["bitfinex","SOLUSD",1750728842728,5.65083829,144.05,144.0,12.59521016]
["bitfinex","SOLUSD",1750728842908,5.65083829,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728843821,5.65083829,144.05,144.0,12.59513259]
["bitfinex","SOLUSD",1750728847843,5.65083829,144.05,144.01,5.65083829]
["bitfinex","SOLUSD",1750728848724,5.65083829,144.05,144.0,12.59513259]
["bitfinex","SOLUSD",1750728850257,10.84121939,144.05,144.0,12.59513259]
["bitfinex","SOLUSD",1750728850483,5.33254267,144.06,144.0,12.59513259]
["bitfinex","SOLUSD",1750728850781,10.84121939,144.06,144.01,5.65083829]
["bitfinex","SOLUSD",1750728851141,5.65083829,144.05,144.01,5.65083829]
["bitfinex","SOLUSD",1750728851971,5.65083829,144.04,143.99,14.59440246]
["bitfinex","SOLUSD",1750728852149,5.65083829,144.04,143.99,20.24524075]
["bitfinex","SOLUSD",1750728852468,10.84121939,144.04,143.99,20.24524075]
["bitfinex","SOLUSD",1750728853466,5.65083829,144.04,143.99,20.24524075]
["bitfinex","SOLUSD",1750728853776,10.84121939,144.04,143.99,13.30063829]
["bitfinex","SOLUSD",1750728855269,5.65083829,144.04,143.99,13.30063829]
["bitfinex","SOLUSD",1750728856394,10.84121939,144.04,143.99,13.30063829]
["bitfinex","SOLUSD",1750728857282,10.84121939,144.04,143.99,20.24553523]
["bitfinex","SOLUSD",1750728857992,5.1903811,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728858592,5.79299986,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728858783,10.98338096,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728859101,5.79299986,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728859290,10.98338096,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728859492,5.79299986,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728859665,5.1903811,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728861185,5.79299986,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728861389,10.98338096,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728861574,5.79299986,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728861774,10.98338096,144.05,144.0,5.65083829]
["bitfinex","SOLUSD",1750728862072,5.1903811,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728862287,10.84121939,144.04,143.99,20.24553523]
["bitfinex","SOLUSD",1750728863802,5.1903811,144.04,143.99,14.59469694]
["bitfinex","SOLUSD",1750728863980,5.1903811,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728866301,5.1903811,144.03,144.0,12.59520205]
["bitfinex","SOLUSD",1750728866614,5.1903811,144.04,144.0,12.59520205]
["bitfinex","SOLUSD",1750728866783,5.1903811,144.03,144.0,12.59520205]
["bitfinex","SOLUSD",1750728866984,5.1903811,144.04,144.0,12.59520205]
["bitfinex","SOLUSD",1750728867185,5.1903811,144.03,144.0,12.59520205]
["bitfinex","SOLUSD",1750728867387,5.1903811,144.04,144.0,12.59520205]
["bitfinex","SOLUSD",1750728867591,5.1903811,144.03,144.0,12.59520205]
["bitfinex","SOLUSD",1750728867791,5.1903811,144.04,144.0,12.59520205]
["bitfinex","SOLUSD",1750728867992,5.65083829,144.05,144.0,12.59520205]
["bitfinex","SOLUSD",1750728867993,5.1903811,144.03,144.0,12.59520205]
["bitfinex","SOLUSD",1750728868310,5.1903811,144.02,144.0,12.59520205]
["bitfinex","SOLUSD",1750728868488,5.1903811,144.04,144.0,12.59520205]
["bitfinex","SOLUSD",1750728868694,5.1903811,144.03,144.0,12.59520205]
["bitfinex","SOLUSD",1750728868897,5.1903811,144.02,144.0,5.65083829]
["bitfinex","SOLUSD",1750728869097,5.1903811,144.04,144.0,5.65083829]
["bitfinex","SOLUSD",1750728869300,5.1903811,144.03,144.0,5.65083829]
["bitfinex","SOLUSD",1750728869488,5.1903811,144.02,144.0,5.65083829]
["bitfinex","SOLUSD",1750728869688,10.84121939,144.04,143.99,13.30063829]
["bitfinex","SOLUSD",1750728869889,10.84121939,144.03,143.98,11.93083829]
["bitfinex","SOLUSD",1750728870104,5.1903811,144.02,143.98,11.93083829]
["bitfinex","SOLUSD",1750728870308,5.1903811,144.01,143.98,6.28]
["bitfinex","SOLUSD",1750728870510,5.1903811,144.0,143.98,6.28]
["bitfinex","SOLUSD",1750728870685,5.1903811,144.01,143.98,6.28]
["bitfinex","SOLUSD",1750728870891,5.1903811,144.0,143.98,6.28]
["bitfinex","SOLUSD",1750728871208,3.64034796,144.02,143.97,3.64034796]
["bitfinex","SOLUSD",1750728871392,5.19590621,144.01,143.97,3.64034796]
["bitfinex","SOLUSD",1750728871601,5.19590621,144.0,143.97,3.64034796]
["bitfinex","SOLUSD",1750728871802,6.4899922,144.03,143.97,10.58622761]
["bitfinex","SOLUSD",1750728872001,5.19580021,144.02,143.98,3.64034796]
["bitfinex","SOLUSD",1750728872313,5.19580021,144.01,143.98,5.68769596]
["bitfinex","SOLUSD",1750728872526,5.19580021,144.0,143.97,5.68769596]
["bitfinex","SOLUSD",1750728872686,5.68769596,144.02,143.97,5.68769596]
["bitfinex","SOLUSD",1750728872890,5.19653809,144.01,143.97,5.68769596]
["bitfinex","SOLUSD",1750728873116,5.19653809,144.0,143.97,5.68769596]
["bitfinex","SOLUSD",1750728873317,5.19653809,143.99,143.97,5.68769596]
["bitfinex","SOLUSD",1750728873502,5.19653809,144.01,143.97,5.68769596]
["bitfinex","SOLUSD",1750728873701,5.19653809,144.0,143.97,5.68769596]
["bitfinex","SOLUSD",1750728874013,5.19653809,143.99,143.97,5.68769596]
["bitfinex","SOLUSD",1750728874217,5.19653809,144.01,143.97,5.68769596]
["bitfinex","SOLUSD",1750728874416,5.19653809,144.0,143.97,5.68769596]
["bitfinex","SOLUSD",1750728874619,5.19653809,143.99,143.97,5.68769596]
["bitfinex","SOLUSD",1750728874801,5.19653809,143.99,143.96,13.22619484]
["bitfinex","SOLUSD",1750728874802,10.88423405,144.01,143.96,11.96769596]
["bitfinex","SOLUSD",1750728875001,10.88423405,144.0,143.96,11.96769596]
["bitfinex","SOLUSD",1750728875192,5.19653809,143.99,143.96,11.96769596]
["bitfinex","SOLUSD",1750728875398,5.68769596,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728875702,5.19848442,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728875911,5.68769596,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728876217,5.19848442,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728876412,5.19894286,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728876713,5.19894286,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728876895,5.68769596,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728877094,5.198941,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728877294,5.19980154,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728877616,5.19980154,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728877808,5.19980154,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728878116,5.68769596,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728878313,5.20067206,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728878490,5.20067206,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728878686,5.68769596,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728878907,10.88780595,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728879111,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728879290,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728883536,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728883691,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728883894,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728884123,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728884315,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728884504,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728884703,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728885005,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728885303,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728885510,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728885726,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728885929,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728886226,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728888022,10.88780595,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728888925,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728890714,5.68769596,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728890715,10.88780595,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728892311,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728894010,5.20010999,143.99,143.96,9.92192115]
["bitfinex","SOLUSD",1750728894206,8.84203114,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728894428,32.4899922,144.02,143.96,6.28]
["bitfinex","SOLUSD",1750728894429,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728894627,3.64192115,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728895135,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728895438,3.64192115,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728895822,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728896037,3.64192115,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728896430,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728896741,3.64192115,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728897212,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728897416,3.64192115,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728897913,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728898143,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728898439,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728898735,32.4899922,144.02,143.96,6.28]
["bitfinex","SOLUSD",1750728898736,8.84203114,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728898940,3.64192115,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728899115,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728899315,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728899918,8.84203114,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728900108,3.64192115,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728900519,5.20010999,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728902123,8.84203114,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728902325,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728907649,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728907833,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728908033,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728908034,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728908239,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728908453,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728908757,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728908951,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728909459,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728909635,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728909954,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728909955,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728910158,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728910351,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728910558,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728910759,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728910938,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728911138,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728911351,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728911539,5.20010999,143.98,143.96,9.92192115]
["bitfinex","SOLUSD",1750728911740,8.84203114,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728911943,5.20010999,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728912141,5.20010999,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728912340,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728912557,5.19860492,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728912757,5.19860492,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728912937,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728913139,5.19860492,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728913337,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728913338,5.19860492,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728913539,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728913741,5.20028431,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728914042,5.20028431,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728914238,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728914458,5.20236523,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728914665,5.20236523,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728914844,3.64192115,144.0,143.96,6.28]
["bitfinex","SOLUSD",1750728915045,5.2023648,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728915347,5.2023648,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728915548,5.2023648,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728916169,5.2023648,143.97,143.96,9.92192115]
["bitfinex","SOLUSD",1750728916659,5.2023648,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728916859,5.2023648,143.99,143.96,9.92192115]
["bitfinex","SOLUSD",1750728917059,5.2023648,143.98,143.96,9.92192115]
["bitfinex","SOLUSD",1750728917259,3.64192115,144.01,143.96,9.92192115]
["bitfinex","SOLUSD",1750728917460,5.20453005,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728917657,5.20453005,143.99,143.96,9.92192115]
["bitfinex","SOLUSD",1750728917863,5.20453005,143.98,143.96,9.92192115]
["bitfinex","SOLUSD",1750728918059,10.13191335,144.01,143.96,9.92192115]
["bitfinex","SOLUSD",1750728918262,5.20453564,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728918462,5.20453564,143.99,143.98,3.64192115]
["bitfinex","SOLUSD",1750728921873,10.13191335,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728921874,5.20453564,144.02,143.98,10.58733023]
["bitfinex","SOLUSD",1750728922075,5.20453564,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728922248,5.20453564,144.0,143.99,3.64192115]
["bitfinex","SOLUSD",1750728922454,5.20453564,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728922678,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728922879,5.20169466,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728923071,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728923072,5.20169466,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728923273,5.20169466,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728923579,5.20046139,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728923776,5.20046139,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728923980,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728924159,5.20040888,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728924359,5.20040888,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728924590,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728924755,5.19924088,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728925093,5.19924088,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728925271,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728925571,5.19836702,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728925884,5.19836702,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728926087,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728926266,5.19845729,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728926579,5.19845729,144.01,143.98,10.58729081]
["bitfinex","SOLUSD",1750728926890,3.64192115,144.03,143.98,10.58729081]
["bitfinex","SOLUSD",1750728927090,5.19778868,144.02,143.98,10.58729081]
["bitfinex","SOLUSD",1750728927378,5.19778868,144.01,143.98,10.58729081]
["bitfinex","SOLUSD",1750728927564,3.64192115,144.03,143.98,10.58729081]
["bitfinex","SOLUSD",1750728927765,5.19702588,144.02,143.98,10.58729081]
["bitfinex","SOLUSD",1750728927967,5.19702588,144.01,143.98,10.58729081]
["bitfinex","SOLUSD",1750728928174,3.64192115,144.03,143.98,10.58729081]
["bitfinex","SOLUSD",1750728928370,5.19652625,144.02,143.98,10.58729081]
["bitfinex","SOLUSD",1750728928568,5.19652625,144.01,143.98,10.58729081]
["bitfinex","SOLUSD",1750728928773,5.19652625,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728928971,5.19652625,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728929170,5.19652625,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728929356,3.64192115,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728929562,5.1955287,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728929772,5.19554137,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728930065,5.19554137,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728930387,3.64192115,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728930584,5.1949014,144.02,143.99,10.58681818]
["bitfinex","SOLUSD",1750728930771,29.64192115,144.04,143.99,10.58681818]
["bitfinex","SOLUSD",1750728930972,5.19489954,144.03,143.99,10.58681818]
["bitfinex","SOLUSD",1750728931174,5.19489954,144.02,143.99,10.58681818]
["bitfinex","SOLUSD",1750728931377,29.64192115,144.04,143.99,10.58681818]
["bitfinex","SOLUSD",1750728931600,5.19437231,144.03,143.99,10.58681818]
["bitfinex","SOLUSD",1750728931898,5.19437231,144.02,143.99,10.58681818]
["bitfinex","SOLUSD",1750728932191,5.19430866,144.03,143.99,10.58681818]
["bitfinex","SOLUSD",1750728932394,5.19430866,144.02,143.99,10.58681818]
["bitfinex","SOLUSD",1750728932596,5.19430866,144.03,143.99,10.58681818]
["bitfinex","SOLUSD",1750728932768,5.19430866,144.02,143.99,10.58681818]
["bitfinex","SOLUSD",1750728932962,5.19430866,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728933164,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728934392,5.19430866,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728934559,5.19430866,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728934766,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728934975,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728935182,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728935391,3.64192115,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728935392,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728935606,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728935806,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728936092,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728936259,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728936462,5.19430866,144.02,143.97,89.4]
["bitfinex","SOLUSD",1750728936698,5.19430866,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728936878,5.19430866,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728937079,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728937382,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728937674,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728937871,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728938105,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728938322,5.19430866,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728938529,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728938695,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728938896,5.19430866,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728939207,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728939417,5.19430866,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728939600,5.19430866,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728939800,5.19430866,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728940025,5.19430866,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728940224,5.19430866,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728940404,5.19430866,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728940598,5.19430866,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728940894,5.19430866,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728941090,5.19430866,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728941342,5.19430866,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728941522,5.19430866,144.01,143.97,89.4]
["bitfinex","SOLUSD",1750728941523,5.19430866,144.0,143.97,89.4]
["bitfinex","SOLUSD",1750728941699,5.19430866,143.99,143.97,89.4]
["bitfinex","SOLUSD",1750728941898,5.19430866,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728942098,5.19430866,143.99,143.96,9.92192115]
["bitfinex","SOLUSD",1750728942331,5.19430866,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728942622,5.19430866,143.99,143.96,9.92192115]
["bitfinex","SOLUSD",1750728942922,5.19430866,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728943227,5.19430866,143.99,143.97,3.64192115]
["bitfinex","SOLUSD",1750728943403,5.19430866,144.0,143.97,3.64192115]
["bitfinex","SOLUSD",1750728943601,5.19430866,143.99,143.97,3.64192115]
["bitfinex","SOLUSD",1750728943803,5.19430866,144.0,143.97,3.64192115]
["bitfinex","SOLUSD",1750728944003,5.19430866,143.99,143.97,3.64192115]
["bitfinex","SOLUSD",1750728944209,5.19430866,144.0,143.97,3.64192115]
["bitfinex","SOLUSD",1750728944402,5.19430866,143.99,143.97,3.64192115]
["bitfinex","SOLUSD",1750728944604,5.19430866,144.0,143.97,3.64192115]
["bitfinex","SOLUSD",1750728944813,5.19430866,143.99,143.97,3.64192115]
["bitfinex","SOLUSD",1750728945023,5.19430866,144.0,143.97,3.64192115]
["bitfinex","SOLUSD",1750728945229,5.19430866,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728945409,3.64192115,144.01,143.96,9.92192115]
["bitfinex","SOLUSD",1750728945607,8.83717616,144.0,143.96,9.92192115]
["bitfinex","SOLUSD",1750728945931,8.83717616,143.99,143.96,6.28]
["bitfinex","SOLUSD",1750728946113,8.83717616,143.98,143.96,6.28]
["bitfinex","SOLUSD",1750728946311,5.19525501,143.97,143.96,6.28]
["bitfinex","SOLUSD",1750728946502,5.19525501,143.97,143.92,96.972]
["bitfinex","SOLUSD",1750728946704,3.64192115,143.98,143.93,9.90192115]
["bitfinex","SOLUSD",1750728946902,5.19610379,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728947103,5.19610379,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750728947330,5.19610379,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728947508,5.19610379,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750728947710,5.19610379,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728947902,5.19610379,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750728948103,5.19610379,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728948304,5.19610379,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750728948504,5.19610379,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728948705,3.64192115,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728948903,5.19576887,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728949104,3.64192115,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728949335,5.19578485,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728949629,5.19578485,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728949825,5.19578485,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728950034,5.19578485,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728950339,5.19578485,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728950511,5.19578485,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728950713,5.19578485,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728950931,5.19578485,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728951229,5.19578485,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728951434,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728951627,5.19555982,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728952225,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728952427,5.1957087,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728953115,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728953116,5.1957087,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728953443,5.1957087,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728953640,5.1957087,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728953948,5.1957087,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728954137,5.1957087,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728954318,5.19561389,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728954520,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750728954719,5.19545189,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728955021,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750728955215,5.19545189,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728956027,5.19545189,143.98,143.93,13.20776461]
["bitfinex","SOLUSD",1750728956229,5.19545189,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728957169,5.19545189,144.0,143.97,3.64192115]
["bitfinex","SOLUSD",1750728957351,5.19545189,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728957551,5.19545189,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728957752,5.19545189,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728958067,5.19545189,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728958273,34.15105377,144.04,143.99,3.64192115]
["bitfinex","SOLUSD",1750728958274,5.19545189,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728958575,5.19545189,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728958754,3.64192115,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728958755,5.19545189,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728958935,5.19545189,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728959137,3.64192115,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728959138,5.19545189,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728959339,5.19545189,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728959564,8.83737304,144.03,143.99,3.64192115]
["bitfinex","SOLUSD",1750728959750,5.19545189,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728959941,5.19545189,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728960141,5.19545189,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728960350,5.19545189,144.01,143.99,3.64192115]
["bitfinex","SOLUSD",1750728960559,5.19545189,144.02,143.99,3.64192115]
["bitfinex","SOLUSD",1750728960757,5.19545189,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728960938,3.64192115,144.03,143.98,3.64192115]
["bitfinex","SOLUSD",1750728960939,5.19545189,144.02,143.98,3.64192115]
["bitfinex","SOLUSD",1750728961134,5.19545189,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728961360,5.19413631,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728961563,5.19413631,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728961764,5.19413631,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728961970,5.19413631,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728962140,5.19413631,144.01,143.98,3.64192115]
["bitfinex","SOLUSD",1750728962342,5.19413631,144.0,143.98,3.64192115]
["bitfinex","SOLUSD",1750728962542,8.83619147,144.01,143.96,10.23332115]
["bitfinex","SOLUSD",1750728962771,5.19427032,144.0,143.96,10.23332115]
["bitfinex","SOLUSD",1750728962942,8.83619147,144.0,143.96,3.64192115]
["bitfinex","SOLUSD",1750728963138,8.83619147,144.0,143.94,89.4]
["bitfinex","SOLUSD",1750728963139,8.83619147,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750728963455,5.19427032,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728963858,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728964243,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728964244,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728964450,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728967560,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728967761,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728967968,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728968163,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728968164,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728968367,5.19427032,143.99,143.94,6.94727782]
["bitfinex","SOLUSD",1750728968664,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728968865,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728969174,5.19427032,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728969477,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728969650,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728969846,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728970066,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728970277,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728970481,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728970652,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728970851,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728971055,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728971380,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728971573,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728971770,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728971965,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728972166,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728972466,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728972668,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728972983,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728972984,5.19427032,143.98,143.95,10.58873353]
["bitfinex","SOLUSD",1750728973182,5.19427032,143.99,143.95,10.58873353]
["bitfinex","SOLUSD",1750728973380,5.19427032,143.98,143.95,10.58873353]
["bitfinex","SOLUSD",1750728973683,5.19427032,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728973880,5.19427032,143.98,143.94,6.94723394]
["bitfinex","SOLUSD",1750728974071,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728974072,8.83619147,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728974268,5.19427032,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728975283,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728975469,5.19592105,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728976181,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728976481,5.19588189,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728976684,5.19588189,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728976978,5.19588189,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728977183,5.19588189,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728977368,5.19588189,143.98,143.94,6.94723394]
["bitfinex","SOLUSD",1750728977683,5.19588189,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728979365,3.64192115,143.98,143.93,9.90192115]
["bitfinex","SOLUSD",1750728979559,5.19823655,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728979759,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750728980059,5.19823655,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728980269,5.19823655,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750728980467,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750728980765,5.19858605,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750728980957,5.19858605,143.97,143.94,3.54743985]
["bitfinex","SOLUSD",1750728981158,3.64192115,143.99,143.94,3.54743985]
["bitfinex","SOLUSD",1750728981357,5.19858813,143.98,143.94,3.54743985]
["bitfinex","SOLUSD",1750728981557,5.19858813,143.97,143.94,3.54743985]
["bitfinex","SOLUSD",1750728981779,3.64192115,143.99,143.94,3.54743985]
["bitfinex","SOLUSD",1750728981985,5.19918375,143.98,143.94,3.54743985]
["bitfinex","SOLUSD",1750728982284,5.19918375,143.97,143.94,3.54743985]
["bitfinex","SOLUSD",1750728982461,3.64192115,143.99,143.94,3.54743985]
["bitfinex","SOLUSD",1750728982663,5.19986019,143.98,143.94,3.54743985]
["bitfinex","SOLUSD",1750728982972,5.19986019,143.97,143.94,3.54743985]
["bitfinex","SOLUSD",1750728983170,5.19971749,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728983469,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728983668,5.200129,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728983875,5.200129,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728984087,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728984396,5.20009476,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728984564,5.20009476,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728984887,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728985188,5.20084537,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728985367,5.20084537,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728985567,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728985787,5.20168415,143.99,143.95,10.58870916]
["bitfinex","SOLUSD",1750728986082,5.20168415,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728986284,5.2017477,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728986494,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728986675,5.20266302,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728986988,5.20266302,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728987192,5.20266302,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728987377,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728987578,5.20282923,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728987787,5.20282923,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728988016,5.20282923,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728988285,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728988493,5.20284322,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728988691,5.20284322,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728988877,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728989080,5.20289434,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728989278,5.20289434,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728989476,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728989786,5.20300649,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728990004,5.20300649,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728990166,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728990362,5.20297967,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728990672,5.20297967,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728990870,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728991073,5.20308367,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728991290,5.20308367,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728991502,5.20325963,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728991706,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728991906,5.2032559,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728992074,5.2032559,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728992276,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728992486,5.20348853,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728992669,5.20348853,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728992968,5.20361885,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728993172,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728993387,5.20392185,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728993591,5.20392185,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728993802,5.20392185,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728994095,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728994326,5.2039977,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728994531,5.2039977,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728994702,5.2039977,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728994900,29.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728995199,5.2042993,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728995401,5.2042993,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728995713,5.2042993,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728995913,3.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728996122,5.20436214,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728996326,5.20436214,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728996633,5.20436214,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728996811,3.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750728997014,5.20439997,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728997211,5.20439997,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728997534,5.20439997,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728997838,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728997999,5.20457981,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728998206,5.20457981,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728998400,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728998713,5.20466511,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728998918,5.20466511,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728999113,3.64192115,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750728999313,5.20466573,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750728999611,5.20466573,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750728999814,3.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750729000011,5.20472242,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750729000321,5.20472242,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750729000623,5.20472242,143.97,143.95,3.64192115]
["bitfinex","SOLUSD",1750729000816,3.64192115,144.0,143.95,3.64192115]
["bitfinex","SOLUSD",1750729001125,5.20479042,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729001303,5.20479042,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729001503,5.20479042,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729001705,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729001927,5.20483855,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729002103,5.20483855,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729002304,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729002504,5.20518091,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729002729,5.20518091,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729003025,5.2053916,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729003229,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729003422,5.20595897,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729003613,5.20595897,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729003815,5.20595897,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729004009,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729004208,5.20605984,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729004409,5.20605984,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729004722,5.20605984,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729004923,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729005113,5.20727751,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729005439,5.20727751,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729005615,5.20727751,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729005916,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729006117,5.20730886,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729006321,5.20730886,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729006617,5.20730886,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729006929,3.64192115,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729007132,5.20842596,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729007334,5.20842596,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729007531,5.20842596,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729007733,10.1477732,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729007926,5.21004694,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729008129,5.21004694,143.97,143.94,10.58911292]
["bitfinex","SOLUSD",1750729008433,5.21004694,143.96,143.94,10.58911292]
["bitfinex","SOLUSD",1750729008732,6.50585205,144.0,143.94,10.58911292]
["bitfinex","SOLUSD",1750729008936,5.20984832,143.99,143.95,3.64192115]
["bitfinex","SOLUSD",1750729009125,5.20984832,143.98,143.95,3.64192115]
["bitfinex","SOLUSD",1750729009429,5.20984832,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729009629,5.20984832,143.96,143.93,9.90192115]
["bitfinex","SOLUSD",1750729009825,5.21027104,143.95,143.93,9.90192115]
["bitfinex","SOLUSD",1750729010023,10.1477732,143.99,143.93,9.90192115]
["bitfinex","SOLUSD",1750729010222,5.21027394,143.98,143.93,9.90192115]
["bitfinex","SOLUSD",1750729010412,10.1477732,143.99,143.93,16.84971884]
["bitfinex","SOLUSD",1750729010413,5.21027394,143.97,143.93,16.84971884]
["bitfinex","SOLUSD",1750729010613,5.21027394,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729010815,5.21027394,143.95,143.94,3.64192115]
["bitfinex","SOLUSD",1750729012125,10.1477732,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729012333,5.20963766,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729012526,5.20963766,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729012718,5.20963766,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729012925,10.1477732,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729013129,5.20962022,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729013309,5.20962022,143.97,143.94,3.64192115]
["bitfinex","SOLUSD",1750729013510,5.20962022,143.96,143.94,3.64192115]
["bitfinex","SOLUSD",1750729013813,10.1477732,143.99,143.94,3.64192115]
["bitfinex","SOLUSD",1750729014020,5.209579,143.98,143.94,3.64192115]
["bitfinex","SOLUSD",1750729014225,5.209579,143.98,143.93,6.26]
["bitfinex","SOLUSD",1750729014226,5.209579,143.97,143.93,9.90192115]
["bitfinex","SOLUSD",1750729014432,5.209579,143.96,143.93,9.90192115]
["bitfinex","SOLUSD",1750729014641,5.209579,143.95,143.93,9.90192115]
["bitfinex","SOLUSD",1750729014814,3.64192115,143.97,143.93,6.26]
["bitfinex","SOLUSD",1750729015147,3.64192115,143.97,143.89,173.61153851]
["bitfinex","SOLUSD",1750729015148,3.64192115,143.94,143.89,143.80866469]
["bitfinex","SOLUSD",1750729015451,3.64192115,143.91,143.89,143.80866469]
["bitfinex","SOLUSD",1750729015739,3.64192115,143.9,143.89,143.80866469]
["bitfinex","SOLUSD",1750729015905,8.84879737,143.9,143.89,143.80866469]
["bitfinex","SOLUSD",1750729016225,5.20687622,143.9,143.89,143.80866469]
["bitfinex","SOLUSD",1750729016429,3.64192115,143.91,143.89,143.80866469]
["bitfinex","SOLUSD",1750729016633,6.50585205,143.94,143.89,143.80866469]
["bitfinex","SOLUSD",1750729016634,5.20277874,143.9,143.89,143.80866469]
["bitfinex","SOLUSD",1750729016811,5.20277874,143.91,143.89,143.80866469]
["bitfinex","SOLUSD",1750729017122,5.20251198,143.9,143.89,143.80866469]
["bitfinex","SOLUSD",1750729017433,5.20251198,143.91,143.89,143.80866469]
["bitfinex","SOLUSD",1750729017838,3.64192115,143.92,143.89,143.80866469]
["bitfinex","SOLUSD",1750729018135,5.20251198,143.91,143.89,143.80866469]
["bitfinex","SOLUSD",1750729018542,3.64192115,143.92,143.89,143.80866469]
["bitfinex","SOLUSD",1750729018836,3.64192115,143.92,143.89,137.58866469]
["bitfinex","SOLUSD",1750729019014,8.84443313,143.92,143.89,137.58866469]
["bitfinex","SOLUSD",1750729019214,3.64192115,143.92,143.89,137.58866469]
["bitfinex","SOLUSD",1750729019728,5.20251198,143.92,143.89,137.58866469]
["bitfinex","SOLUSD",1750729020330,5.20251198,143.92,143.89,144.53840099]
["bitfinex","SOLUSD",1750729020553,0.14216157,143.95,143.89,144.53840099]
["bitfinex","SOLUSD",1750729020554,5.20251198,143.94,143.9,3.64192115]
["bitfinex","SOLUSD",1750729020707,8.84443313,143.94,143.9,3.64192115]
["bitfinex","SOLUSD",1750729020910,3.64192115,143.94,143.9,3.64192115]
["bitfinex","SOLUSD",1750729021310,8.84443313,143.94,143.9,3.64192115]
["bitfinex","SOLUSD",1750729021533,3.64192115,143.94,143.9,3.64192115]
["bitfinex","SOLUSD",1750729022235,3.64192115,143.94,143.9,6.94920953]
["bitfinex","SOLUSD",1750729022424,3.64192115,143.94,143.9,3.64192115]
["bitfinex","SOLUSD",1750729022624,3.64192115,143.94,143.89,144.53826275]
["bitfinex","SOLUSD",1750729022625,3.64192115,143.91,143.89,137.58866469]
["bitfinex","SOLUSD",1750729022826,3.64192115,143.91,143.86,17.24095872]
["bitfinex","SOLUSD",1750729023016,8.84443313,143.91,143.86,10.28992115]
["bitfinex","SOLUSD",1750729023211,3.64192115,143.91,143.86,10.28992115]
["bitfinex","SOLUSD",1750729024119,3.64192115,143.91,143.86,17.2410005]
["bitfinex","SOLUSD",1750729024323,5.69666487,143.91,143.86,19.29574422]
["bitfinex","SOLUSD",1750729025120,5.69666487,143.91,143.86,12.34466487]
["bitfinex","SOLUSD",1750729025326,5.69666487,143.9,143.86,6.648]
["bitfinex","SOLUSD",1750729026030,5.69666487,143.91,143.86,12.34466487]
["bitfinex","SOLUSD",1750729030461,5.69666487,143.9,143.85,18.86830733]
["bitfinex","SOLUSD",1750729030954,5.69666487,143.9,143.86,5.69666487]
["bitfinex","SOLUSD",1750729031251,5.69666487,143.91,143.86,5.69666487]
["bitfinex","SOLUSD",1750729034916,5.69666487,143.91,143.86,12.64778716]
["bitfinex","SOLUSD",1750729040259,5.69666487,143.9,143.85,11.91666487]
["bitfinex","SOLUSD",1750729040554,27.6165,143.93,143.85,6.22]
["bitfinex","SOLUSD",1750729040555,5.69666487,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729041633,5.69666487,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729041945,11.75857355,143.91,143.85,6.22]
["bitfinex","SOLUSD",1750729041946,5.69666487,143.89,143.85,6.22]
["bitfinex","SOLUSD",1750729042530,37.75857355,143.91,143.85,6.22]
["bitfinex","SOLUSD",1750729042731,5.69666487,143.89,143.85,6.22]
["bitfinex","SOLUSD",1750729046358,3.64696152,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729047378,3.64696152,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729052373,3.64696152,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729053772,3.64696152,143.89,143.85,6.22]
["bitfinex","SOLUSD",1750729053941,3.64696152,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729054141,3.64696152,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729055443,3.64696152,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729057742,5.20251198,143.9,143.85,6.22]
["bitfinex","SOLUSD",1750729057946,3.64696152,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729059043,8.8494735,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729059265,3.64696152,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729059785,5.20251198,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729063949,3.64696152,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729064150,8.8494735,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729064371,3.64696152,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729064547,8.8494735,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729064747,3.64696152,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729064948,5.20251198,143.88,143.85,9.86696152]
["bitfinex","SOLUSD",1750729067271,5.20251198,143.87,143.85,9.86696152]
["bitfinex","SOLUSD",1750729067451,5.20251198,143.88,143.85,9.86696152]
["bitfinex","SOLUSD",1750729067653,3.64696152,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729067866,5.20208737,143.88,143.85,9.86696152]
["bitfinex","SOLUSD",1750729068077,3.64696152,143.89,143.85,9.86696152]
["bitfinex","SOLUSD",1750729068375,5.20235294,143.88,143.85,9.86696152]
["bitfinex","SOLUSD",1750729068568,5.20235294,143.87,143.85,9.86696152]
["bitfinex","SOLUSD",1750729068765,3.64696152,143.89,143.85,6.22]
["bitfinex","SOLUSD",1750729068766,5.20235294,143.88,143.85,6.22]
["bitfinex","SOLUSD",1750729068970,5.20235294,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729069177,8.84931446,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729069351,3.64696152,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729069682,5.20293456,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750729074160,5.20293456,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729074357,5.20293456,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750729074597,5.20293456,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729074762,5.20293456,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750729074962,5.20293456,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729075169,5.20384966,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750729075369,5.20384966,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729075571,5.20384966,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750729075783,5.20384966,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729075984,5.20384966,143.86,143.85,6.22]
["bitfinex","SOLUSD",1750729076297,5.20384966,143.87,143.85,6.22]
["bitfinex","SOLUSD",1750729076584,3.64696152,143.88,143.85,6.3946306]
["bitfinex","SOLUSD",1750729076585,5.20384966,143.86,143.85,6.3946306]
["bitfinex","SOLUSD",1750729076908,3.64696152,143.88,143.85,6.3946306]
["bitfinex","SOLUSD",1750729076909,5.20384966,143.87,143.85,6.3946306]
["bitfinex","SOLUSD",1750729077185,5.20384966,143.86,143.85,6.3946306]
["bitfinex","SOLUSD",1750729077488,3.64696152,143.88,143.85,6.3946306]
["bitfinex","SOLUSD",1750729077489,5.20490058,143.87,143.85,6.3946306]
["bitfinex","SOLUSD",1750729077689,5.20490058,143.86,143.85,6.3946306]
["bitfinex","SOLUSD",1750729077878,5.20490058,143.87,143.85,6.3946306]
["bitfinex","SOLUSD",1750729078085,5.20490058,143.86,143.85,6.3946306]
["bitfinex","SOLUSD",1750729078284,5.20490058,143.87,143.85,6.3946306]
["bitfinex","SOLUSD",1750729078482,5.20490058,143.86,143.85,6.3946306]
["bitfinex","SOLUSD",1750729081004,8.8518621,143.86,143.85,6.3946306]
["bitfinex","SOLUSD",1750729083176,8.8518621,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729083800,8.99402367,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729083978,15.5001494,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729086597,34.14979826,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729087100,60.14979826,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729087396,82.20367253,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729087603,56.20367253,143.86,143.85,0.1746306]
["bitfinex","SOLUSD",1750729089297,26.0,143.83,143.79,6.18]
["bitfinex","SOLUSD",1750729089607,3.64696152,143.81,143.79,6.18]
["bitfinex","SOLUSD",1750729089780,8.8518621,143.81,143.79,6.18]
["bitfinex","SOLUSD",1750729089981,3.64696152,143.81,143.79,6.18]
["bitfinex","SOLUSD",1750729090186,8.8518621,143.81,143.79,6.18]
["bitfinex","SOLUSD",1750729090388,10.909499,143.82,143.79,6.18]
["bitfinex","SOLUSD",1750729092285,5.70459842,143.82,143.79,6.18]
["bitfinex","SOLUSD",1750729093181,10.909499,143.82,143.79,6.18]
["bitfinex","SOLUSD",1750729093377,10.909499,143.82,143.77,5.70459842]
["bitfinex","SOLUSD",1750729093713,10.909499,143.82,143.75,6.0908]
["bitfinex","SOLUSD",1750729093714,5.70459842,143.79,143.75,11.79539842]
["bitfinex","SOLUSD",1750729094198,5.70459842,143.79,143.75,6.0908]
["bitfinex","SOLUSD",1750729094400,5.70459842,143.8,143.75,6.0908]
["bitfinex","SOLUSD",1750729094601,31.20490058,143.83,143.78,5.70459842]
["bitfinex","SOLUSD",1750729094804,5.70459842,143.82,143.78,5.70459842]
["bitfinex","SOLUSD",1750729095908,31.70459842,143.83,143.78,12.6595274]
["bitfinex","SOLUSD",1750729096202,5.20490058,143.84,143.78,6.95492898]
["bitfinex","SOLUSD",1750729096409,5.70459842,143.84,143.8,5.70459842]
["bitfinex","SOLUSD",1750729096629,5.70459842,143.84,143.79,5.70459842]
["bitfinex","SOLUSD",1750729096910,5.70459842,143.84,143.8,5.70459842]
["bitfinex","SOLUSD",1750729098202,26.82912345,143.85,143.8,5.70459842]
["bitfinex","SOLUSD",1750729098403,26.82912345,143.85,143.79,6.95457392]
["bitfinex","SOLUSD",1750729098595,26.82912345,143.85,143.8,5.70459842]
["bitfinex","SOLUSD",1750729098905,21.12452503,143.85,143.81,5.70459842]
["bitfinex","SOLUSD",1750729099113,15.91962445,143.85,143.82,5.70459842]
["bitfinex","SOLUSD",1750729100526,15.91962445,143.85,143.83,5.70459842]
["bitfinex","SOLUSD",1750729101699,15.91962445,143.85,143.84,5.70459842]
["bitfinex","SOLUSD",1750729103992,15.91962445,143.85,143.84,12.65676749]
["bitfinex","SOLUSD",1750729104696,36.909499,143.9,143.84,12.65676749]
["bitfinex","SOLUSD",1750729104907,36.909499,143.9,143.85,5.70459842]
["bitfinex","SOLUSD",1750729105115,0.14216157,143.91,143.87,5.70459842]
["bitfinex","SOLUSD",1750729105116,5.20490058,143.91,143.87,5.70459842]
["bitfinex","SOLUSD",1750729105516,5.20490058,143.91,143.88,5.70459842]
["bitfinex","SOLUSD",1750729105689,10.909499,143.92,143.88,5.70459842]
["bitfinex","SOLUSD",1750729106122,10.909499,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729106321,5.70459842,143.91,143.87,5.70459842]
["bitfinex","SOLUSD",1750729108403,26.0,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729108404,36.909499,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729108724,36.909499,143.93,143.89,5.70459842]
["bitfinex","SOLUSD",1750729108725,31.70459842,143.93,143.89,5.70459842]
["bitfinex","SOLUSD",1750729108916,26.0,143.93,143.89,5.70459842]
["bitfinex","SOLUSD",1750729109421,31.70459842,143.93,143.89,5.70459842]
["bitfinex","SOLUSD",1750729110126,31.70459842,143.93,143.88,12.65481659]
["bitfinex","SOLUSD",1750729110326,31.70459842,143.93,143.89,5.70459842]
["bitfinex","SOLUSD",1750729110327,5.70459842,143.93,143.89,5.70459842]
["bitfinex","SOLUSD",1750729111499,5.70459842,143.94,143.89,5.70459842]
["bitfinex","SOLUSD",1750729111703,5.70459842,143.94,143.89,12.65421519]
["bitfinex","SOLUSD",1750729114521,5.70459842,143.94,143.9,5.70459842]
["bitfinex","SOLUSD",1750729114718,5.70459842,143.95,143.9,5.70459842]
["bitfinex","SOLUSD",1750729114920,6.99556215,143.96,143.88,6.9502363]
["bitfinex","SOLUSD",1750729114921,5.70459842,143.94,143.89,5.70459842]
["bitfinex","SOLUSD",1750729116628,5.70459842,143.94,143.89,12.65426566]
["bitfinex","SOLUSD",1750729117509,5.70459842,143.94,143.89,6.94966724]
["bitfinex","SOLUSD",1750729117815,5.70459842,143.94,143.89,12.65426566]
["bitfinex","SOLUSD",1750729118527,10.909499,143.96,143.9,6.4874]
["bitfinex","SOLUSD",1750729118714,5.70459842,143.95,143.9,12.19199842]
["bitfinex","SOLUSD",1750729119109,5.70459842,143.94,143.9,12.19199842]
["bitfinex","SOLUSD",1750729119324,5.70459842,143.95,143.9,12.19199842]
["bitfinex","SOLUSD",1750729120425,5.70459842,143.95,143.91,5.70459842]
["bitfinex","SOLUSD",1750729120932,21.81376304,143.97,143.92,5.70459842]
["bitfinex","SOLUSD",1750729121230,5.70459842,143.96,143.92,5.70459842]
["bitfinex","SOLUSD",1750729122330,21.81376304,143.97,143.92,12.65288527]
["bitfinex","SOLUSD",1750729123229,21.81376304,143.97,143.93,5.70459842]
["bitfinex","SOLUSD",1750729124012,5.70459842,143.97,143.93,5.70459842]
["bitfinex","SOLUSD",1750729124421,5.70459842,143.97,143.92,12.65288527]
["bitfinex","SOLUSD",1750729124627,5.70459842,143.97,143.92,5.70459842]
["bitfinex","SOLUSD",1750729127316,5.70459842,143.97,143.92,12.65284506]
["bitfinex","SOLUSD",1750729128339,5.70459842,143.97,143.92,5.70459842]
["bitfinex","SOLUSD",1750729132141,5.70459842,143.96,143.91,95.56]
["bitfinex","SOLUSD",1750729132323,5.70459842,143.95,143.91,95.56]
["bitfinex","SOLUSD",1750729133345,5.70459842,143.95,143.87,117.0194]
["bitfinex","SOLUSD",1750729133530,26.0,143.96,143.86,12.1992]
["bitfinex","SOLUSD",1750729133531,5.70459842,143.9,143.86,12.1992]
["bitfinex","SOLUSD",1750729133718,5.70459842,143.87,143.86,6.16]
["bitfinex","SOLUSD",1750729135423,5.70459842,143.88,143.86,6.16]
["bitfinex","SOLUSD",1750729137624,5.70459842,143.91,143.86,11.86459842]
["bitfinex","SOLUSD",1750729137824,5.70459842,143.91,143.87,5.70459842]
["bitfinex","SOLUSD",1750729139027,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729139230,5.70459842,143.92,143.86,102.51095858]
["bitfinex","SOLUSD",1750729139542,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729140248,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729142027,31.30475982,143.95,143.85,126.68090773]
["bitfinex","SOLUSD",1750729142028,5.70459842,143.91,143.85,126.68090773]
["bitfinex","SOLUSD",1750729142232,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729142631,5.70459842,143.92,143.88,5.70459842]
["bitfinex","SOLUSD",1750729143236,5.70459842,143.92,143.85,133.63251193]
["bitfinex","SOLUSD",1750729143237,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729145085,5.70459842,143.92,143.86,6.95099784]
["bitfinex","SOLUSD",1750729145233,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729146352,5.70459842,143.92,143.86,6.95099784]
["bitfinex","SOLUSD",1750729146555,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729146754,5.70459842,143.91,143.87,5.70459842]
["bitfinex","SOLUSD",1750729147556,10.86719667,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729147867,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729148253,10.86719667,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729148455,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729148961,10.86719667,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729149163,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729149565,10.86719667,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729149735,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729150139,10.86719667,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729150339,5.70459842,143.92,143.87,5.70459842]
["bitfinex","SOLUSD",1750729150851,10.86719667,143.92,143.87,12.65522021]
["bitfinex","SOLUSD",1750729151177,5.70459842,143.92,143.87,12.65522021]
["bitfinex","SOLUSD",1750729151578,10.86719667,143.92,143.87,12.65522021]
["bitfinex","SOLUSD",1750729151743,5.70459842,143.92,143.87,12.65522021]
["bitfinex","SOLUSD",1750729152269,10.86719667,143.92,143.87,12.65522021]
["bitfinex","SOLUSD",1750729152466,5.70459842,143.92,143.87,12.65522021]
["bitfinex","SOLUSD",1750729152657,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729152852,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729153059,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729153265,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729153452,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729153655,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729153854,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729154054,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729154255,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729154556,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729154753,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729154954,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729155156,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729155349,5.16259825,143.92,143.88,5.70459842]
["bitfinex","SOLUSD",1750729155689,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729155981,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729156167,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729156367,5.16259825,143.92,143.88,12.65482027]
["bitfinex","SOLUSD",1750729156677,5.70459842,143.93,143.88,12.65482027]
["bitfinex","SOLUSD",1750729156976,10.86719667,143.93,143.88,12.65482027]
["bitfinex","SOLUSD",1750729157162,5.70459842,143.93,143.88,12.65482027]
["bitfinex","SOLUSD",1750729157369,5.16259825,143.92,143.88,5.70459842]
["bitfinex","SOLUSD",1750729157561,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729157759,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729157960,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729158271,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729158473,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729158668,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729158852,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729159168,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729159468,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729159678,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729159868,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729160071,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729160268,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729160468,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729160677,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729160876,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729161172,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729161375,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729161677,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729161883,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729162073,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729162271,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729162472,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729162772,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729162974,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729163273,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729163473,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729163782,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729164076,5.70459842,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729164278,10.86719667,143.93,143.88,5.70459842]
["bitfinex","SOLUSD",1750729164479,5.70459842,143.93,143.88,12.65476725]
["bitfinex","SOLUSD",1750729164666,10.86719667,143.93,143.88,20.53886725]
["bitfinex","SOLUSD",1750729164980,5.70459842,143.93,143.88,13.58869842]
["bitfinex","SOLUSD",1750729165282,5.70459842,143.92,143.88,13.58869842]
["bitfinex","SOLUSD",1750729166180,5.70459842,143.92,143.88,7.8841]
["bitfinex","SOLUSD",1750729167977,10.86719667,143.92,143.88,7.8841]
["bitfinex","SOLUSD",1750729168183,5.70459842,143.92,143.88,7.8841]
["bitfinex","SOLUSD",1750729168781,5.70459842,143.92,143.87,89.4]
["bitfinex","SOLUSD",1750729168782,5.70459842,143.91,143.87,89.4]
["bitfinex","SOLUSD",1750729168986,5.70459842,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729169276,5.70459842,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729169973,5.16259825,143.9,143.85,126.68090773]
["bitfinex","SOLUSD",1750729169974,5.70459842,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729170570,10.86719667,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729170774,5.70459842,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729170970,10.86719667,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729171165,5.70459842,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729171478,10.86719667,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729171659,10.86719667,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729172184,5.70459842,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729172571,10.86719667,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729172770,5.70459842,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729175053,10.86719667,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729176390,5.70459842,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729176566,10.86719667,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729177490,31.70459842,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729177694,5.16259825,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729178213,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729178363,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729178561,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729178865,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729179065,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729179282,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729179482,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729179666,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729179873,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729180074,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729180273,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729180481,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729180686,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729180875,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729181079,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729181268,10.86719667,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729181469,5.70459842,143.89,143.85,126.68090773]
["bitfinex","SOLUSD",1750729181693,5.70459842,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729185600,5.70459842,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729189185,5.70459842,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729189589,10.89734019,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729189798,5.70459842,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729190208,10.89734019,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729190501,5.70459842,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729190901,10.89734019,143.88,143.85,126.68090773]
["bitfinex","SOLUSD",1750729191220,5.70459842,143.87,143.85,126.68090773]
["bitfinex","SOLUSD",1750729191385,11.03950176,143.86,143.85,126.68090773]
["bitfinex","SOLUSD",1750729191698,0.14216157,143.85,143.82,0.069532]
["bitfinex","SOLUSD",1750729191900,5.70459842,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729194984,5.70459842,143.85,143.82,0.069532]
["bitfinex","SOLUSD",1750729195389,5.70459842,143.86,143.82,0.069532]
["bitfinex","SOLUSD",1750729195984,5.70459842,143.87,143.82,5.77413042]
["bitfinex","SOLUSD",1750729196199,5.70459842,143.87,143.83,5.70459842]
["bitfinex","SOLUSD",1750729196803,5.70459842,143.86,143.82,5.77413042]
["bitfinex","SOLUSD",1750729197292,5.70459842,143.86,143.82,0.069532]
["bitfinex","SOLUSD",1750729198108,5.70459842,143.85,143.82,0.069532]
["bitfinex","SOLUSD",1750729198416,0.14216157,143.87,143.82,0.069532]
["bitfinex","SOLUSD",1750729198709,5.70459842,143.85,143.82,0.069532]
["bitfinex","SOLUSD",1750729199295,5.70459842,143.86,143.82,0.069532]
["bitfinex","SOLUSD",1750729200408,5.70459842,143.85,143.82,0.069532]
["bitfinex","SOLUSD",1750729201810,5.70459842,143.86,143.82,0.069532]
["bitfinex","SOLUSD",1750729204611,5.70459842,143.86,143.82,5.77413042]
["bitfinex","SOLUSD",1750729204983,5.70459842,143.87,143.82,5.77413042]
["bitfinex","SOLUSD",1750729205297,5.70459842,143.86,143.82,0.069532]
["bitfinex","SOLUSD",1750729205498,5.70459842,143.86,143.82,5.77413042]
["bitfinex","SOLUSD",1750729206916,5.70459842,143.86,143.82,12.72722119]
["bitfinex","SOLUSD",1750729207096,5.70459842,143.87,143.82,12.72722119]
["bitfinex","SOLUSD",1750729208420,10.89734019,143.87,143.83,5.70459842]
["bitfinex","SOLUSD",1750729210416,5.19274177,143.87,143.83,5.70459842]
["bitfinex","SOLUSD",1750729210604,10.89734019,143.87,143.83,5.70459842]
["bitfinex","SOLUSD",1750729211633,10.89734019,143.87,143.82,20.40382119]
["bitfinex","SOLUSD",1750729212431,5.19274177,143.86,143.82,20.40382119]
["bitfinex","SOLUSD",1750729212614,10.89734019,143.86,143.82,14.69922277]
["bitfinex","SOLUSD",1750729212800,5.70459842,143.86,143.82,14.69922277]
["bitfinex","SOLUSD",1750729213002,10.89734019,143.86,143.82,14.69922277]
["bitfinex","SOLUSD",1750729213317,26.0,143.88,143.82,14.69922277]
["bitfinex","SOLUSD",1750729213622,10.90858177,143.87,143.82,20.40382119]
["bitfinex","SOLUSD",1750729213923,5.20398335,143.86,143.82,20.40382119]
["bitfinex","SOLUSD",1750729214217,5.70459842,143.87,143.82,20.40382119]
["bitfinex","SOLUSD",1750729214425,10.90871544,143.86,143.82,14.69922277]
["bitfinex","SOLUSD",1750729214612,5.70459842,143.86,143.82,14.69922277]
["bitfinex","SOLUSD",1750729214810,5.70459842,143.86,143.82,7.746132]
["bitfinex","SOLUSD",1750729216103,5.70459842,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729217512,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729217728,5.20431822,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729217904,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729218100,5.20431822,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729218411,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729218618,5.20432585,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729218809,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729219012,5.20432585,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729219331,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729219623,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729219814,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729220125,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729220310,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729220626,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729220819,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729221012,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729221210,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729221413,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729221618,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729221821,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729222029,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729222216,5.20431846,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729222534,5.20431846,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729222705,5.20431846,143.86,143.83,5.70459842]
["bitfinex","SOLUSD",1750729223030,31.70459842,143.88,143.83,5.70459842]
["bitfinex","SOLUSD",1750729223324,5.2043656,143.87,143.83,5.70459842]
["bitfinex","SOLUSD",1750729223622,5.2043656,143.86,143.83,5.70459842]
["bitfinex","SOLUSD",1750729223831,31.70459842,143.88,143.83,12.65708501]
["bitfinex","SOLUSD",1750729224122,5.2047159,143.87,143.83,12.65708501]
["bitfinex","SOLUSD",1750729224327,5.2047159,143.86,143.83,5.70459842]
["bitfinex","SOLUSD",1750729224513,5.70459842,143.87,143.83,5.70459842]
["bitfinex","SOLUSD",1750729224709,5.20505136,143.86,143.82,109.80370926]
["bitfinex","SOLUSD",1750729224913,5.70459842,143.87,143.82,109.80370926]
["bitfinex","SOLUSD",1750729225115,5.20508007,143.86,143.82,109.80370926]
["bitfinex","SOLUSD",1750729225314,5.70459842,143.87,143.82,109.80370926]
["bitfinex","SOLUSD",1750729225510,5.20537533,143.86,143.82,109.80370926]
["bitfinex","SOLUSD",1750729225720,5.70459842,143.87,143.82,102.85073042]
["bitfinex","SOLUSD",1750729225917,5.20532163,143.86,143.82,102.85073042]
["bitfinex","SOLUSD",1750729226117,5.20532163,143.85,143.82,102.85073042]
["bitfinex","SOLUSD",1750729226317,5.20532163,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729226518,5.20532163,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729226816,5.20532163,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729227133,5.20532163,143.85,143.82,20.40384504]
["bitfinex","SOLUSD",1750729227330,5.20532163,143.86,143.82,20.40384504]
["bitfinex","SOLUSD",1750729227636,5.20532163,143.85,143.82,20.40384504]
["bitfinex","SOLUSD",1750729227931,5.70459842,143.87,143.82,20.40384504]
["bitfinex","SOLUSD",1750729228135,5.20616836,143.86,143.82,20.40384504]
["bitfinex","SOLUSD",1750729228334,5.20616836,143.85,143.82,20.40384504]
["bitfinex","SOLUSD",1750729228533,5.70459842,143.87,143.82,20.40384504]
["bitfinex","SOLUSD",1750729228834,5.20637839,143.86,143.82,20.40384504]
["bitfinex","SOLUSD",1750729229031,5.20637839,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729229234,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729229534,5.20657966,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729229738,5.20657966,143.85,143.82,13.45073042]
["bitfinex","SOLUSD",1750729229934,5.70459842,143.87,143.82,13.45073042]
["bitfinex","SOLUSD",1750729230139,10.91133324,143.86,143.82,13.45073042]
["bitfinex","SOLUSD",1750729230321,5.70459842,143.84,143.82,6.209532]
["bitfinex","SOLUSD",1750729230635,5.20673482,143.83,143.82,6.209532]
["bitfinex","SOLUSD",1750729230939,5.20730551,143.83,143.82,6.209532]
["bitfinex","SOLUSD",1750729237042,10.91190393,143.83,143.82,6.209532]
["bitfinex","SOLUSD",1750729238345,8.85699919,143.83,143.82,6.209532]
["bitfinex","SOLUSD",1750729240638,5.20730551,143.83,143.82,6.209532]
["bitfinex","SOLUSD",1750729242722,5.20730551,143.83,143.82,13.16266786]
["bitfinex","SOLUSD",1750729242918,5.20661371,143.85,143.82,16.81236154]
["bitfinex","SOLUSD",1750729243118,8.85630739,143.87,143.83,3.64969368]
["bitfinex","SOLUSD",1750729243313,5.20661371,143.86,143.82,16.81236154]
["bitfinex","SOLUSD",1750729243547,5.20661371,143.85,143.82,16.81236154]
["bitfinex","SOLUSD",1750729243740,5.20661371,143.86,143.82,16.81236154]
["bitfinex","SOLUSD",1750729243925,5.20664877,143.85,143.82,9.85922568]
["bitfinex","SOLUSD",1750729244132,5.20674304,143.84,143.82,6.209532]
["bitfinex","SOLUSD",1750729244446,5.70078256,143.86,143.82,6.209532]
["bitfinex","SOLUSD",1750729244649,5.20696879,143.85,143.82,6.209532]
["bitfinex","SOLUSD",1750729244837,5.20696879,143.84,143.82,6.209532]
["bitfinex","SOLUSD",1750729245022,10.90775135,143.83,143.82,6.209532]
["bitfinex","SOLUSD",1750729245224,10.90775135,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729245225,11.04991292,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729248844,14.50461227,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729251941,33.15426113,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729252455,87.61426113,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729256537,94.10518834,143.83,143.82,0.069532]
["bitfinex","SOLUSD",1750729256951,26.0,143.8,143.76,6.12]
["bitfinex","SOLUSD",1750729257156,26.0,143.8,143.71,114.82261197]
["bitfinex","SOLUSD",1750729257157,5.70078256,143.77,143.71,114.82261197]
["bitfinex","SOLUSD",1750729257347,5.70078256,143.75,143.71,102.16381139]
["bitfinex","SOLUSD",1750729258648,5.70078256,143.75,143.71,109.12221617]
["bitfinex","SOLUSD",1750729259261,5.70078256,143.73,143.71,102.16381139]
["bitfinex","SOLUSD",1750729260053,5.70078256,143.74,143.71,102.16381139]
["bitfinex","SOLUSD",1750729260247,5.70078256,143.75,143.71,102.16381139]
["bitfinex","SOLUSD",1750729261148,0.14216157,143.77,143.71,107.86459395]
["bitfinex","SOLUSD",1750729261365,5.70078256,143.76,143.71,114.82300282]
["bitfinex","SOLUSD",1750729261563,5.70078256,143.78,143.73,5.70078256]
["bitfinex","SOLUSD",1750729262673,5.20696879,143.79,143.74,5.70078256]
["bitfinex","SOLUSD",1750729262838,5.70078256,143.79,143.75,5.70078256]
["bitfinex","SOLUSD",1750729263848,5.70078256,143.79,143.75,12.65722921]
["bitfinex","SOLUSD",1750729264248,31.70078256,143.8,143.75,12.65722921]
["bitfinex","SOLUSD",1750729264871,5.70078256,143.79,143.75,12.65722921]
["bitfinex","SOLUSD",1750729265173,5.70078256,143.79,143.74,5.70078256]
["bitfinex","SOLUSD",1750729265465,5.70078256,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729266280,5.70078256,143.78,143.74,12.65772164]
["bitfinex","SOLUSD",1750729266442,5.70078256,143.79,143.74,12.65772164]
["bitfinex","SOLUSD",1750729267871,5.70078256,143.8,143.76,5.70078256]
["bitfinex","SOLUSD",1750729268047,5.70078256,143.8,143.75,13.41868256]
["bitfinex","SOLUSD",1750729268446,26.0,143.82,143.75,20.37519588]
["bitfinex","SOLUSD",1750729268649,5.70078256,143.8,143.75,20.37519588]
["bitfinex","SOLUSD",1750729268847,5.70078256,143.79,143.75,7.7179]
["bitfinex","SOLUSD",1750729269454,5.70078256,143.79,143.75,14.67439275]
["bitfinex","SOLUSD",1750729269654,5.70078256,143.79,143.75,13.41868256]
["bitfinex","SOLUSD",1750729270475,5.70078256,143.79,143.75,7.7179]
["bitfinex","SOLUSD",1750729271761,5.70078256,143.79,143.75,14.67429265]
["bitfinex","SOLUSD",1750729272171,5.70078256,143.79,143.75,7.7179]
["bitfinex","SOLUSD",1750729272647,5.70078256,143.79,143.75,14.67435583]
["bitfinex","SOLUSD",1750729274083,5.70078256,143.79,143.75,7.7179]
["bitfinex","SOLUSD",1750729274761,5.70078256,143.79,143.75,14.67440025]
["bitfinex","SOLUSD",1750729276771,5.70078256,143.79,143.75,7.7179]
["bitfinex","SOLUSD",1750729280769,5.20696879,143.81,143.75,20.37516749]
["bitfinex","SOLUSD",1750729280961,5.70078256,143.8,143.75,20.37516749]
["bitfinex","SOLUSD",1750729284362,10.90775135,143.8,143.75,20.37516749]
["bitfinex","SOLUSD",1750729284563,5.70078256,143.8,143.75,20.37516749]
["bitfinex","SOLUSD",1750729284773,10.90775135,143.8,143.75,20.37516749]
["bitfinex","SOLUSD",1750729284978,5.70078256,143.8,143.75,20.37516749]
["bitfinex","SOLUSD",1750729285285,10.90775135,143.8,143.75,20.37516749]
["bitfinex","SOLUSD",1750729285585,5.70078256,143.8,143.75,13.41868256]
["bitfinex","SOLUSD",1750729285886,10.90775135,143.8,143.75,13.41868256]
["bitfinex","SOLUSD",1750729286190,5.70078256,143.78,143.75,7.7179]
["bitfinex","SOLUSD",1750729286364,5.70078256,143.77,143.72,102.05861074]
["bitfinex","SOLUSD",1750729286773,5.70078256,143.78,143.73,5.70078256]
["bitfinex","SOLUSD",1750729287773,5.70078256,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729288369,10.90775135,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729288685,5.70078256,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729288860,10.90775135,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729289057,5.70078256,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729289262,10.90775135,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729289462,5.70078256,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729289758,10.90775135,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729289962,5.70078256,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729290162,10.90775135,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729290377,5.70078256,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729290590,10.90775135,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729290811,5.70078256,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729290989,10.90775135,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729291289,5.70078256,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729291475,10.90775135,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729291791,5.70078256,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729291995,10.90775135,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729292286,5.70078256,143.78,143.73,12.65817193]
["bitfinex","SOLUSD",1750729292494,5.70078256,143.79,143.74,5.70078256]
["bitfinex","SOLUSD",1750729292664,5.20295728,143.78,143.74,5.70078256]
["bitfinex","SOLUSD",1750729292865,5.70078256,143.79,143.74,5.70078256]
["bitfinex","SOLUSD",1750729293065,5.20326101,143.78,143.75,5.70078256]
["bitfinex","SOLUSD",1750729293265,5.20375477,143.79,143.75,5.70078256]
["bitfinex","SOLUSD",1750729293480,5.2042726,143.78,143.75,5.70078256]
["bitfinex","SOLUSD",1750729293694,5.2042726,143.79,143.75,5.70078256]
["bitfinex","SOLUSD",1750729293878,5.2042726,143.78,143.75,5.70078256]
["bitfinex","SOLUSD",1750729294195,5.2042726,143.78,143.74,12.65743819]
["bitfinex","SOLUSD",1750729294383,5.70078256,143.79,143.74,12.65743819]
["bitfinex","SOLUSD",1750729294594,5.2049269,143.78,143.74,12.65743819]
["bitfinex","SOLUSD",1750729294790,5.70078256,143.79,143.74,12.65743819]
["bitfinex","SOLUSD",1750729295110,5.20535022,143.78,143.74,12.65743819]
["bitfinex","SOLUSD",1750729295420,5.20828084,143.77,143.74,12.65743819]
["bitfinex","SOLUSD",1750729295706,5.20828084,143.78,143.74,12.65743819]
["bitfinex","SOLUSD",1750729295912,5.70078256,143.79,143.74,12.65743819]
["bitfinex","SOLUSD",1750729296087,5.20830836,143.78,143.74,12.65743819]
["bitfinex","SOLUSD",1750729296289,5.20830836,143.77,143.74,10.60858293]
["bitfinex","SOLUSD",1750729296490,5.20830836,143.78,143.74,10.60858293]
["bitfinex","SOLUSD",1750729296688,3.6519273,143.79,143.74,10.60858293]
["bitfinex","SOLUSD",1750729296909,5.209315,143.78,143.74,10.60858293]
["bitfinex","SOLUSD",1750729297108,5.2092376,143.78,143.76,11.3986273]
["bitfinex","SOLUSD",1750729297409,3.6519273,143.8,143.76,11.3986273]
["bitfinex","SOLUSD",1750729297596,5.2092376,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729297786,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729297989,5.20819083,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729298188,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729298420,5.20794398,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729299193,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729299489,5.20793167,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729299695,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729299890,5.20746316,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729300090,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729300292,5.20746316,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729300514,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729300812,5.20738222,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729300983,26.14216157,143.82,143.76,7.7467]
["bitfinex","SOLUSD",1750729301184,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729301486,5.20739017,143.79,143.76,7.7467]
["bitfinex","SOLUSD",1750729301678,3.6519273,143.8,143.76,7.7467]
["bitfinex","SOLUSD",1750729301881,5.20746286,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750729302104,25.73781936,143.84,143.77,18.64964886]
["bitfinex","SOLUSD",1750729302105,5.20746286,143.83,143.8,29.6519273]
["bitfinex","SOLUSD",1750729302310,19.24689215,143.84,143.82,3.6519273]
["bitfinex","SOLUSD",1750729302488,19.24689215,143.84,143.83,3.6519273]
["bitfinex","SOLUSD",1750729302686,19.24689215,143.84,143.82,6.1]
["bitfinex","SOLUSD",1750729302687,19.24689215,143.84,143.82,9.7519273]
["bitfinex","SOLUSD",1750729302906,19.24689215,143.84,143.83,3.6519273]
["bitfinex","SOLUSD",1750729303082,5.20746286,143.86,143.83,3.6519273]
["bitfinex","SOLUSD",1750729303286,3.6519273,143.87,143.83,3.6519273]
["bitfinex","SOLUSD",1750729303814,5.20746286,143.87,143.83,3.6519273]
["bitfinex","SOLUSD",1750729304193,5.20746286,143.87,143.84,3.6519273]
["bitfinex","SOLUSD",1750729304511,5.69864024,143.88,143.83,5.69864024]
["bitfinex","SOLUSD",1750729304692,10.9061031,143.88,143.83,5.69864024]
["bitfinex","SOLUSD",1750729304897,5.69864024,143.88,143.83,5.69864024]
["bitfinex","SOLUSD",1750729305099,5.20746286,143.89,143.84,5.69864024]
["bitfinex","SOLUSD",1750729305297,32.63308878,143.91,143.84,5.69864024]
["bitfinex","SOLUSD",1750729305298,5.69864024,143.88,143.84,5.69864024]
["bitfinex","SOLUSD",1750729306006,5.20746286,143.9,143.84,5.69864024]
["bitfinex","SOLUSD",1750729306205,5.69864024,143.88,143.84,5.69864024]
["bitfinex","SOLUSD",1750729306900,8.74303475,143.9,143.84,5.69864024]
["bitfinex","SOLUSD",1750729306901,8.74303475,143.9,143.84,12.65062365]
["bitfinex","SOLUSD",1750729307093,5.69864024,143.89,143.84,12.65062365]
["bitfinex","SOLUSD",1750729307917,5.69864024,143.88,143.84,6.95198341]
["bitfinex","SOLUSD",1750729308094,5.69864024,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1750729308412,5.69864024,143.88,143.84,5.69864024]
["bitfinex","SOLUSD",1750729308919,5.69864024,143.88,143.83,5.69864024]
["bitfinex","SOLUSD",1750729309594,5.69864024,143.87,143.83,5.69864024]
["bitfinex","SOLUSD",1750729311109,5.69864024,143.86,143.82,101.19864024]
["bitfinex","SOLUSD",1750729311412,34.81078081,143.91,143.82,101.19864024]
["bitfinex","SOLUSD",1750729311413,5.69864024,143.85,143.82,6.1]
["bitfinex","SOLUSD",1750729312216,5.69864024,143.86,143.82,6.1]
["bitfinex","SOLUSD",1750729312800,5.69864024,143.85,143.82,6.1]
["bitfinex","SOLUSD",1750729313006,5.69864024,143.86,143.82,6.1]
["bitfinex","SOLUSD",1750729315226,5.69864024,143.86,143.82,18.75163383]
["bitfinex","SOLUSD",1750729315607,5.69864024,143.87,143.82,18.75163383]
["bitfinex","SOLUSD",1750729316300,5.69864024,143.88,143.83,5.69864024]
["bitfinex","SOLUSD",1750729317026,5.69864024,143.88,143.84,5.69864024]
["bitfinex","SOLUSD",1750729317228,34.81078081,143.91,143.84,5.69864024]
["bitfinex","SOLUSD",1750729317229,5.69864024,143.89,143.84,12.65040008]
["bitfinex","SOLUSD",1750729317693,5.69864024,143.9,143.85,5.69864024]
["bitfinex","SOLUSD",1750729318100,5.69864024,143.91,143.86,5.69864024]
["bitfinex","SOLUSD",1750729319130,5.69864024,143.91,143.87,20.55005963]
["bitfinex","SOLUSD",1750729319313,26.14216157,143.94,143.87,20.55005963]
["bitfinex","SOLUSD",1750729319515,5.69864024,143.92,143.87,20.55005963]
["bitfinex","SOLUSD",1750729320121,5.69864024,143.91,143.87,20.55005963]
["bitfinex","SOLUSD",1750729320308,5.69864024,143.92,143.87,20.55005963]
["bitfinex","SOLUSD",1750729320508,5.69864024,143.91,143.87,14.85141939]
["bitfinex","SOLUSD",1750729320802,5.69864024,143.91,143.87,20.55005963]
["bitfinex","SOLUSD",1750729321329,5.69864024,143.92,143.87,20.55005963]
["bitfinex","SOLUSD",1750729321524,5.69864024,143.93,143.89,5.69864024]
["bitfinex","SOLUSD",1750729323039,26.0,143.94,143.88,18.74853926]
["bitfinex","SOLUSD",1750729323336,31.69864024,143.93,143.88,18.74853926]
["bitfinex","SOLUSD",1750729324411,10.88550458,143.95,143.9,5.69864024]
["bitfinex","SOLUSD",1750729324634,5.69864024,143.95,143.91,5.69864024]
["bitfinex","SOLUSD",1750729326041,24.9523639,143.96,143.91,5.69864024]
["bitfinex","SOLUSD",1750729326324,19.25372366,143.96,143.91,5.69864024]
["bitfinex","SOLUSD",1750729326530,45.25372366,143.96,143.91,5.69864024]
["bitfinex","SOLUSD",1750729326733,50.9523639,143.96,143.91,5.69864024]
["bitfinex","SOLUSD",1750729327130,24.9523639,143.96,143.91,5.69864024]
["bitfinex","SOLUSD",1750729327908,24.9523639,143.96,143.89,6.94975328]
["bitfinex","SOLUSD",1750729328108,5.69864024,143.95,143.9,5.69864024]
["bitfinex","SOLUSD",1750729328524,5.69864024,143.95,143.91,5.69864024]
["bitfinex","SOLUSD",1750729330134,5.69864024,143.95,143.9,12.64777831]
["bitfinex","SOLUSD",1750729331429,5.69864024,143.95,143.91,5.69864024]
["bitfinex","SOLUSD",1750729332323,24.9523639,143.96,143.91,5.69864024]
["bitfinex","SOLUSD",1750729333326,24.9523639,143.96,143.91,12.6471431]
["bitfinex","SOLUSD",1750729334323,19.25372366,143.96,143.91,12.6471431]
["bitfinex","SOLUSD",1750729334543,5.5090502,144.0,143.91,12.6471431]
["bitfinex","SOLUSD",1750729334544,0.14216157,144.0,143.95,5.69864024]
["bitfinex","SOLUSD",1750729334746,5.69864024,143.99,143.95,5.69864024]
["bitfinex","SOLUSD",1750729335049,5.69864024,143.98,143.94,11.77864024]
["bitfinex","SOLUSD",1750729335642,5.69864024,143.99,143.94,11.77864024]
["bitfinex","SOLUSD",1750729335935,5.69864024,144.0,143.95,5.69864024]
["bitfinex","SOLUSD",1750729336143,5.69864024,144.0,143.96,5.69864024]
["bitfinex","SOLUSD",1750729338128,5.69864024,144.0,143.95,12.64515988]
["bitfinex","SOLUSD",1750729338319,5.69864024,144.0,143.95,6.94651964]
["bitfinex","SOLUSD",1750729338522,5.69864024,144.0,143.95,12.64515988]
["bitfinex","SOLUSD",1750729338718,5.69864024,144.0,143.95,6.94651964]
["bitfinex","SOLUSD",1750729338957,5.69864024,144.0,143.95,12.64515988]
["bitfinex","SOLUSD",1750729339138,5.69864024,144.0,143.96,5.69864024]
["bitfinex","SOLUSD",1750729339649,5.69864024,144.0,143.96,12.64491174]
["bitfinex","SOLUSD",1750729340636,31.69864024,144.01,143.96,12.64491174]
["bitfinex","SOLUSD",1750729341953,31.69864024,144.01,143.97,5.69864024]
["bitfinex","SOLUSD",1750729342664,5.69864024,144.02,143.98,5.69864024]
["bitfinex","SOLUSD",1750729342870,5.69864024,144.02,143.97,5.69864024]
["bitfinex","SOLUSD",1750729345244,5.69864024,144.02,143.97,12.64447945]
["bitfinex","SOLUSD",1750729345452,5.69864024,144.02,143.98,5.69864024]
["bitfinex","SOLUSD",1750729346034,5.69864024,144.03,143.98,5.69864024]
["bitfinex","SOLUSD",1750729346252,5.69864024,144.03,143.98,12.64398766]
["bitfinex","SOLUSD",1750729346863,5.69864024,144.03,143.99,5.69864024]
["bitfinex","SOLUSD",1750729347557,5.69864024,144.03,143.98,5.69864024]
["bitfinex","SOLUSD",1750729347948,26.0,144.04,143.98,5.69864024]
["bitfinex","SOLUSD",1750729348261,5.69864024,144.03,143.98,5.69864024]
["bitfinex","SOLUSD",1750729348468,5.69864024,144.03,143.98,12.64404208]
["bitfinex","SOLUSD",1750729348637,5.69864024,144.03,143.98,5.69864024]
["bitfinex","SOLUSD",1750729349257,5.69864024,144.02,143.98,5.69864024]
["bitfinex","SOLUSD",1750729350962,5.69864024,143.99,143.93,14.0754]
["bitfinex","SOLUSD",1750729351136,5.69864024,143.97,143.93,14.0754]
["bitfinex","SOLUSD",1750729351967,5.69864024,143.95,143.93,6.08]
["bitfinex","SOLUSD",1750729352134,5.69864024,143.94,143.93,6.08]
["bitfinex","SOLUSD",1750729352838,5.69864024,143.95,143.93,6.08]
["bitfinex","SOLUSD",1750729353940,5.69864024,143.94,143.93,6.08]
["bitfinex","SOLUSD",1750729355940,5.69864024,143.95,143.93,6.08]
["bitfinex","SOLUSD",1750729358461,5.69864024,143.94,143.93,6.08]
["bitfinex","SOLUSD",1750729361283,5.69864024,143.94,143.89,8.0937]
["bitfinex","SOLUSD",1750729361586,5.69864024,143.92,143.88,6.08]
["bitfinex","SOLUSD",1750729362687,5.69864024,143.91,143.88,6.08]
["bitfinex","SOLUSD",1750729367777,5.69864024,143.92,143.88,6.08]
["bitfinex","SOLUSD",1750729369267,5.69864024,143.91,143.88,6.08]
["bitfinex","SOLUSD",1750729369965,5.69864024,143.89,143.85,152.17690418]
["bitfinex","SOLUSD",1750729370159,5.69864024,143.88,143.85,145.2253212]
["bitfinex","SOLUSD",1750729370559,5.69864024,143.87,143.85,137.2695212]
["bitfinex","SOLUSD",1750729370867,5.69864024,143.88,143.85,137.2695212]
["bitfinex","SOLUSD",1750729374568,5.69864024,143.88,143.84,6.08]
["bitfinex","SOLUSD",1750729376697,5.69864024,143.88,143.84,13.03216783]
["bitfinex","SOLUSD",1750729376894,26.0,143.89,143.84,18.73080807]
["bitfinex","SOLUSD",1750729377198,5.69864024,143.88,143.84,18.73080807]
["bitfinex","SOLUSD",1750729382777,5.69864024,143.88,143.84,13.03216783]
["bitfinex","SOLUSD",1750729384097,5.69864024,143.87,143.84,6.08]
["bitfinex","SOLUSD",1750729384270,5.69864024,143.86,143.84,6.08]
["bitfinex","SOLUSD",1750729386000,5.69864024,143.86,143.82,6.95294729]
["bitfinex","SOLUSD",1750729386184,5.69864024,143.86,143.82,13.03294729]
["bitfinex","SOLUSD",1750729386584,5.69864024,143.86,143.82,18.73158753]
["bitfinex","SOLUSD",1750729393103,5.69864024,143.86,143.82,12.65158753]
["bitfinex","SOLUSD",1750729393283,5.69864024,143.86,143.82,18.73158753]
["bitfinex","SOLUSD",1750729394196,5.69864024,143.85,143.81,95.48]
["bitfinex","SOLUSD",1750729394683,5.69864024,143.85,143.81,6.08]
["bitfinex","SOLUSD",1750729396006,5.69864024,143.85,143.81,18.73222189]
["bitfinex","SOLUSD",1750729396299,3.64859194,143.85,143.81,16.68217359]
["bitfinex","SOLUSD",1750729397102,1.6203,143.87,143.81,16.68217359]
["bitfinex","SOLUSD",1750729397311,3.64859194,143.87,143.82,3.64859194]
["bitfinex","SOLUSD",1750729398314,3.64859194,143.87,143.82,12.65262532]
["bitfinex","SOLUSD",1750729398315,5.69963981,143.87,143.82,12.65262532]
["bitfinex","SOLUSD",1750729398881,5.69963981,143.87,143.82,6.95298551]
["bitfinex","SOLUSD",1750729399421,5.69963981,143.87,143.82,12.65262532]
["bitfinex","SOLUSD",1750729399582,5.69963981,143.86,143.82,6.95298551]
["bitfinex","SOLUSD",1750729399908,0.14216157,143.88,143.81,6.08]
["bitfinex","SOLUSD",1750729400115,5.69963981,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729400982,5.69963981,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729402303,5.69963981,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729402483,5.69963981,143.82,143.81,6.08]
["bitfinex","SOLUSD",1750729403426,31.29756397,143.85,143.81,6.08]
["bitfinex","SOLUSD",1750729403603,5.69963981,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729406191,26.14216157,143.85,143.81,6.08]
["bitfinex","SOLUSD",1750729406506,5.69963981,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729406891,5.69963981,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729411283,31.1554024,143.85,143.81,6.08]
["bitfinex","SOLUSD",1750729411497,5.69963981,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729413306,5.69963981,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729416917,5.69963981,143.82,143.81,6.08]
["bitfinex","SOLUSD",1750729418790,10.85504221,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729419001,5.69963981,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729419412,10.85504221,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729420516,5.1554024,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729420709,10.85504221,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729422423,5.69963981,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729422817,31.1554024,143.85,143.81,6.08]
["bitfinex","SOLUSD",1750729422997,5.69963981,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729424310,3.6493879,143.84,143.81,6.08]
["bitfinex","SOLUSD",1750729427522,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729427729,3.6493879,143.82,143.81,6.08]
["bitfinex","SOLUSD",1750729431230,26.0,143.85,143.81,6.08]
["bitfinex","SOLUSD",1750729431231,8.8047903,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729431413,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729431616,8.8047903,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729431826,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729432012,8.8047903,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729432325,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729432525,8.8047903,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729432724,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729432923,8.8047903,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729433126,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729433324,8.8047903,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729433529,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729435518,5.20525836,143.82,143.81,6.08]
["bitfinex","SOLUSD",1750729436114,3.6493879,143.83,143.81,6.08]
["bitfinex","SOLUSD",1750729436522,5.20631841,143.82,143.81,6.08]
["bitfinex","SOLUSD",1750729438337,8.85570631,143.82,143.76,9.7093879]
["bitfinex","SOLUSD",1750729438520,21.18396617,143.84,143.76,6.06]
["bitfinex","SOLUSD",1750729438521,3.6493879,143.8,143.76,6.06]
["bitfinex","SOLUSD",1750729438716,8.85570631,143.79,143.76,6.06]
["bitfinex","SOLUSD",1750729438923,6.444253,143.83,143.76,6.06]
["bitfinex","SOLUSD",1750729438924,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729439628,3.6493879,143.79,143.76,6.06]
["bitfinex","SOLUSD",1750729439939,5.2081497,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729440842,3.6493879,143.77,143.76,6.06]
["bitfinex","SOLUSD",1750729441044,8.85824132,143.77,143.76,6.06]
["bitfinex","SOLUSD",1750729441821,5.20885342,143.77,143.76,6.06]
["bitfinex","SOLUSD",1750729442516,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729442716,5.20885342,143.77,143.76,6.06]
["bitfinex","SOLUSD",1750729442923,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729443123,8.85824132,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729443439,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729443642,8.85824132,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729443829,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729444030,8.85824132,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729444229,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729444420,8.85824132,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729444627,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729444840,8.85824132,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729445044,3.6493879,143.77,143.76,6.06]
["bitfinex","SOLUSD",1750729449431,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729449937,5.19555626,143.79,143.76,6.06]
["bitfinex","SOLUSD",1750729450245,3.6493879,143.78,143.76,6.06]
["bitfinex","SOLUSD",1750729452561,31.19555626,143.8,143.76,6.06]
["bitfinex","SOLUSD",1750729452562,3.6493879,143.77,143.76,6.06]
["bitfinex","SOLUSD",1750729453473,3.6493879,143.77,143.72,97.3862]
["bitfinex","SOLUSD",1750729453759,31.19555626,143.8,143.72,6.4162]
["bitfinex","SOLUSD",1750729453760,3.6493879,143.75,143.72,6.4162]
["bitfinex","SOLUSD",1750729453936,3.6493879,143.75,143.71,6.08]
["bitfinex","SOLUSD",1750729455869,3.6493879,143.75,143.71,9.7293879]
["bitfinex","SOLUSD",1750729457959,3.6493879,143.75,143.71,6.08]
["bitfinex","SOLUSD",1750729458335,3.6493879,143.74,143.71,6.08]
["bitfinex","SOLUSD",1750729458538,3.6493879,143.73,143.71,6.08]
["bitfinex","SOLUSD",1750729460460,26.0,143.75,143.71,9.7293879]
["bitfinex","SOLUSD",1750729461037,29.6493879,143.75,143.71,9.7293879]
["bitfinex","SOLUSD",1750729461443,29.6493879,143.75,143.71,16.6878421]
["bitfinex","SOLUSD",1750729461643,29.6493879,143.75,143.71,6.08]
["bitfinex","SOLUSD",1750729462756,3.6493879,143.74,143.71,6.08]
["bitfinex","SOLUSD",1750729465968,3.6493879,143.73,143.71,6.08]
["bitfinex","SOLUSD",1750729466145,3.6493879,143.72,143.71,6.08]
["bitfinex","SOLUSD",1750729467545,26.0,143.75,143.71,6.08]
["bitfinex","SOLUSD",1750729467776,29.6493879,143.75,143.71,9.7293879]
["bitfinex","SOLUSD",1750729468272,31.70869446,143.75,143.71,11.78869446]
["bitfinex","SOLUSD",1750729468963,5.70869446,143.75,143.71,18.74714679]
["bitfinex","SOLUSD",1750729469164,5.70869446,143.76,143.71,18.74714679]
["bitfinex","SOLUSD",1750729470058,5.70869446,143.76,143.71,11.78869446]
["bitfinex","SOLUSD",1750729472362,5.70869446,143.76,143.71,18.74714478]
["bitfinex","SOLUSD",1750729474074,5.70869446,143.72,143.68,1.4999656]
["bitfinex","SOLUSD",1750729474242,5.70869446,143.7,143.68,1.4999656]
["bitfinex","SOLUSD",1750729474437,0.14216157,143.74,143.68,1.4999656]
["bitfinex","SOLUSD",1750729474662,5.70869446,143.73,143.68,1.4999656]
["bitfinex","SOLUSD",1750729475070,5.70869446,143.74,143.68,14.16849863]
["bitfinex","SOLUSD",1750729475378,5.70869446,143.73,143.68,14.16849863]
["bitfinex","SOLUSD",1750729480580,5.18367103,143.76,143.71,7.25299446]
["bitfinex","SOLUSD",1750729480787,8.06838879,143.79,143.71,7.25299446]
["bitfinex","SOLUSD",1750729480788,10.90401599,143.78,143.72,5.70869446]
["bitfinex","SOLUSD",1750729480951,5.70869446,143.78,143.72,18.7264479]
["bitfinex","SOLUSD",1750729481288,5.70869446,143.77,143.72,18.7264479]
["bitfinex","SOLUSD",1750729481451,10.90401599,143.77,143.72,18.7264479]
["bitfinex","SOLUSD",1750729481655,5.70869446,143.77,143.72,18.7264479]
["bitfinex","SOLUSD",1750729481859,10.90401599,143.77,143.72,18.7264479]
["bitfinex","SOLUSD",1750729482072,5.70869446,143.77,143.72,18.7264479]
["bitfinex","SOLUSD",1750729482273,10.90401599,143.77,143.72,18.7264479]
["bitfinex","SOLUSD",1750729482475,5.19532153,143.76,143.72,18.7264479]
["bitfinex","SOLUSD",1750729483068,5.70869446,143.75,143.72,6.06]
["bitfinex","SOLUSD",1750729483305,5.70869446,143.74,143.72,6.06]
["bitfinex","SOLUSD",1750729483582,5.70869446,143.73,143.72,6.06]
["bitfinex","SOLUSD",1750729486468,5.19532153,143.74,143.72,6.06]
["bitfinex","SOLUSD",1750729486677,10.90401599,143.74,143.72,6.06]
["bitfinex","SOLUSD",1750729487964,11.04617756,143.73,143.68,1.4999656]
["bitfinex","SOLUSD",1750729488172,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729494678,5.19532153,143.71,143.68,1.4999656]
["bitfinex","SOLUSD",1750729494875,26.0,143.72,143.68,1.4999656]
["bitfinex","SOLUSD",1750729494876,5.70869446,143.72,143.68,1.4999656]
["bitfinex","SOLUSD",1750729495092,5.70869446,143.72,143.68,14.16850436]
["bitfinex","SOLUSD",1750729495602,5.70869446,143.73,143.68,14.16850436]
["bitfinex","SOLUSD",1750729495897,10.90401599,143.73,143.68,14.16850436]
["bitfinex","SOLUSD",1750729496090,5.70869446,143.72,143.68,14.16850436]
["bitfinex","SOLUSD",1750729496471,5.19532153,143.74,143.7,5.70869446]
["bitfinex","SOLUSD",1750729496790,5.70869446,143.75,143.7,5.70869446]
["bitfinex","SOLUSD",1750729496992,10.90401599,143.75,143.7,5.70869446]
["bitfinex","SOLUSD",1750729497197,5.19532153,143.76,143.71,5.70869446]
["bitfinex","SOLUSD",1750729497391,5.19532153,143.75,143.72,11.76869446]
["bitfinex","SOLUSD",1750729497573,5.19532153,143.76,143.72,11.76869446]
["bitfinex","SOLUSD",1750729498176,5.19532153,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750729499275,5.70869446,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750729499476,5.19532153,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750729499676,10.90401599,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750729499877,5.70869446,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750729500078,5.70869446,143.76,143.72,18.7265041]
["bitfinex","SOLUSD",1750729500275,10.90401599,143.76,143.72,6.06]
["bitfinex","SOLUSD",1750729500499,5.70869446,143.74,143.69,6.666]
["bitfinex","SOLUSD",1750729500703,5.70869446,143.7,143.68,3.1316656]
["bitfinex","SOLUSD",1750729501039,5.19532153,143.73,143.68,1.4999656]
["bitfinex","SOLUSD",1750729501040,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729501509,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729501674,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729501879,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729502092,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729502296,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729502499,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729502801,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729502998,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729503179,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729503380,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729503682,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729503879,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729504079,10.90401599,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729504281,5.70869446,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729507784,31.85085603,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729507983,42.75487202,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729508292,31.3374831,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729508492,42.75487202,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729508797,37.55955049,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729508983,42.75487202,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729509184,37.55955049,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729509504,42.75487202,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729509886,37.55955049,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729510086,42.75487202,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729510288,37.55955049,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729510496,42.75487202,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729514212,35.40452088,143.69,143.68,1.4999656]
["bitfinex","SOLUSD",1750729514907,35.40452088,143.69,143.6,66.05902306]
["bitfinex","SOLUSD",1750729514908,26.0,143.66,143.6,73.02278471]
["bitfinex","SOLUSD",1750729515088,5.70869446,143.64,143.6,73.02278471]
["bitfinex","SOLUSD",1750729516201,5.70869446,143.64,143.6,66.05902306]
["bitfinex","SOLUSD",1750729516714,5.70869446,143.63,143.6,66.05902306]
["bitfinex","SOLUSD",1750729518409,5.70869446,143.62,143.6,6.06]
["bitfinex","SOLUSD",1750729520524,5.70869446,143.63,143.6,6.06]
["bitfinex","SOLUSD",1750729521299,5.70869446,143.61,143.55,14.2597]
["bitfinex","SOLUSD",1750729521505,5.70869446,143.57,143.55,14.2597]
["bitfinex","SOLUSD",1750729521817,5.70869446,143.56,143.55,6.06]
["bitfinex","SOLUSD",1750729522110,5.70869446,143.59,143.55,11.76869446]
["bitfinex","SOLUSD",1750729522295,5.70869446,143.6,143.55,11.76869446]
["bitfinex","SOLUSD",1750729522694,5.70869446,143.59,143.55,11.76869446]
["bitfinex","SOLUSD",1750729523295,5.70869446,143.59,143.55,6.06]
["bitfinex","SOLUSD",1750729523720,5.70869446,143.56,143.53,12.5]
["bitfinex","SOLUSD",1750729523925,5.70869446,143.54,143.53,12.5]
["bitfinex","SOLUSD",1750729525002,0.14216157,143.58,143.53,12.5]
["bitfinex","SOLUSD",1750729525003,5.70869446,143.55,143.53,12.5]
["bitfinex","SOLUSD",1750729525914,26.0,143.58,143.53,12.5]
["bitfinex","SOLUSD",1750729526215,5.70869446,143.56,143.53,12.5]
["bitfinex","SOLUSD",1750729527024,5.70869446,143.57,143.53,19.46716424]
["bitfinex","SOLUSD",1750729527198,5.70869446,143.57,143.53,25.1758587]
["bitfinex","SOLUSD",1750729527401,5.70869446,143.58,143.53,25.1758587]
["bitfinex","SOLUSD",1750729527732,5.70869446,143.58,143.54,5.70869446]
["bitfinex","SOLUSD",1750729528105,5.70869446,143.58,143.54,12.6751546]
["bitfinex","SOLUSD",1750729529723,6.47958879,143.67,143.56,5.70869446]
["bitfinex","SOLUSD",1750729530022,3.44161143,143.68,143.59,26.0]
["bitfinex","SOLUSD",1750729530319,5.70869446,143.67,143.62,5.70869446]
["bitfinex","SOLUSD",1750729530525,5.70869446,143.66,143.61,5.70869446]
["bitfinex","SOLUSD",1750729531413,26.0,143.69,143.64,5.70869446]
["bitfinex","SOLUSD",1750729531620,5.70869446,143.69,143.65,5.70869446]
["bitfinex","SOLUSD",1750729532128,31.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729533331,5.70869446,143.69,143.64,5.70869446]
["bitfinex","SOLUSD",1750729533539,31.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729533829,5.70869446,143.69,143.65,5.70869446]
["bitfinex","SOLUSD",1750729534332,5.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729534529,26.0,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729534717,31.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729534917,5.70869446,143.69,143.65,5.70869446]
["bitfinex","SOLUSD",1750729535323,31.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729535833,5.70869446,143.7,143.66,5.70869446]
["bitfinex","SOLUSD",1750729536323,5.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729536922,5.70869446,143.7,143.66,5.70869446]
["bitfinex","SOLUSD",1750729538446,26.0,143.71,143.66,5.70869446]
["bitfinex","SOLUSD",1750729538621,5.70869446,143.7,143.66,5.70869446]
["bitfinex","SOLUSD",1750729539346,5.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729539552,26.0,143.71,143.65,5.70869446]
["bitfinex","SOLUSD",1750729539756,5.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729540424,5.70869446,143.7,143.63,6.06]
["bitfinex","SOLUSD",1750729540625,5.70869446,143.7,143.65,5.70869446]
["bitfinex","SOLUSD",1750729542848,26.0,143.71,143.65,5.70869446]
["bitfinex","SOLUSD",1750729543138,31.31052065,143.73,143.67,5.70869446]
["bitfinex","SOLUSD",1750729543347,31.85085603,143.73,143.68,5.70869446]
["bitfinex","SOLUSD",1750729544347,5.70869446,143.72,143.67,5.70869446]
["bitfinex","SOLUSD",1750729545147,5.70869446,143.71,143.67,5.70869446]
["bitfinex","SOLUSD",1750729545319,5.70869446,143.7,143.66,8.0375]
["bitfinex","SOLUSD",1750729545514,29.6625615,143.73,143.66,8.0375]
["bitfinex","SOLUSD",1750729545515,5.70869446,143.69,143.66,8.0375]
["bitfinex","SOLUSD",1750729545746,5.70869446,143.67,143.63,6.06]
["bitfinex","SOLUSD",1750729545947,5.70869446,143.65,143.63,6.06]
["bitfinex","SOLUSD",1750729546118,5.70869446,143.66,143.63,6.06]
["bitfinex","SOLUSD",1750729546452,5.70869446,143.67,143.63,6.06]
["bitfinex","SOLUSD",1750729546929,5.70869446,143.67,143.63,11.76869446]
["bitfinex","SOLUSD",1750729547328,5.70869446,143.67,143.63,6.06]
["bitfinex","SOLUSD",1750729549339,26.0,143.68,143.63,11.76869446]
["bitfinex","SOLUSD",1750729549534,5.70869446,143.69,143.64,5.70869446]
["bitfinex","SOLUSD",1750729549756,5.70869446,143.68,143.63,11.76869446]
["bitfinex","SOLUSD",1750729550729,5.70869446,143.67,143.63,11.76869446]
["bitfinex","SOLUSD",1750729551653,5.70869446,143.68,143.63,11.76869446]
["bitfinex","SOLUSD",1750729555523,26.0,143.7,143.63,11.76869446]
["bitfinex","SOLUSD",1750729555741,5.70869446,143.69,143.64,5.70869446]
["bitfinex","SOLUSD",1750729556149,5.70869446,143.68,143.64,5.70869446]
["bitfinex","SOLUSD",1750729559079,5.70869446,143.65,143.58,8.0785]
["bitfinex","SOLUSD",1750729559356,5.70869446,143.59,143.55,14.1585]
["bitfinex","SOLUSD",1750729559557,0.14216157,143.63,143.55,14.1585]
["bitfinex","SOLUSD",1750729559558,5.70869446,143.56,143.55,6.08]
["bitfinex","SOLUSD",1750729559727,5.70869446,143.56,143.53,12.5]
["bitfinex","SOLUSD",1750729560063,5.70869446,143.55,143.53,12.5]
["bitfinex","SOLUSD",1750729560226,31.70869446,143.6,143.53,12.5]
["bitfinex","SOLUSD",1750729560431,5.70869446,143.57,143.53,12.5]
["bitfinex","SOLUSD",1750729561149,26.0,143.6,143.53,12.5]
["bitfinex","SOLUSD",1750729561331,5.70869446,143.57,143.53,18.20869446]
["bitfinex","SOLUSD",1750729561533,5.70869446,143.57,143.53,12.5]
["bitfinex","SOLUSD",1750729561744,5.70869446,143.55,143.53,12.5]
["bitfinex","SOLUSD",1750729562338,8.5881318,143.55,143.53,12.5]
["bitfinex","SOLUSD",1750729563034,8.5881318,143.56,143.53,12.5]
["bitfinex","SOLUSD",1750729564560,8.5881318,143.55,143.53,12.5]
["bitfinex","SOLUSD",1750729564762,0.14216157,143.53,143.48,94.69632707]
["bitfinex","SOLUSD",1750729565130,8.5881318,143.49,143.45,8.5881318]
["bitfinex","SOLUSD",1750729565437,8.5881318,143.5,143.45,8.5881318]
["bitfinex","SOLUSD",1750729565635,8.5881318,143.49,143.45,8.5881318]
["bitfinex","SOLUSD",1750729567543,8.5881318,143.49,143.44,14.6681318]
["bitfinex","SOLUSD",1750729568746,8.5881318,143.48,143.44,14.6681318]
["bitfinex","SOLUSD",1750729568948,8.5881318,143.48,143.44,6.08]
["bitfinex","SOLUSD",1750729569149,8.5881318,143.48,143.44,14.6681318]
["bitfinex","SOLUSD",1750729572265,8.5881318,143.48,143.44,6.08]
["bitfinex","SOLUSD",1750729572438,8.5881318,143.48,143.44,14.6681318]
["bitfinex","SOLUSD",1750729573045,8.5881318,143.49,143.44,14.6681318]
["bitfinex","SOLUSD",1750729573540,8.5881318,143.49,143.44,104.0681318]
["bitfinex","SOLUSD",1750729575375,8.5881318,143.48,143.44,104.0681318]
["bitfinex","SOLUSD",1750729575973,8.5881318,143.49,143.44,104.0681318]
["bitfinex","SOLUSD",1750729576470,8.5881318,143.48,143.44,104.0681318]
["bitfinex","SOLUSD",1750729576651,26.0,143.5,143.44,104.0681318]
["bitfinex","SOLUSD",1750729576851,8.5881318,143.48,143.44,104.0681318]
["bitfinex","SOLUSD",1750729578450,8.5881318,143.49,143.44,104.0681318]
["bitfinex","SOLUSD",1750729579561,29.41867624,143.53,143.46,8.5881318]
["bitfinex","SOLUSD",1750729579767,8.5881318,143.51,143.46,8.5881318]
["bitfinex","SOLUSD",1750729580470,8.5881318,143.52,143.48,8.5881318]
["bitfinex","SOLUSD",1750729580643,1.639,143.59,143.51,8.5881318]
["bitfinex","SOLUSD",1750729580846,8.5881318,143.56,143.52,14.7081318]
["bitfinex","SOLUSD",1750729581869,8.5881318,143.56,143.52,6.12]
["bitfinex","SOLUSD",1750729582364,5.7237202,143.57,143.52,11.8437202]
["bitfinex","SOLUSD",1750729582674,5.7237202,143.58,143.54,5.7237202]
["bitfinex","SOLUSD",1750729583779,5.7237202,143.59,143.54,5.7237202]
["bitfinex","SOLUSD",1750729583962,5.7237202,143.58,143.54,5.7237202]
["bitfinex","SOLUSD",1750729584161,5.7237202,143.58,143.53,6.96713798]
["bitfinex","SOLUSD",1750729584470,5.7237202,143.58,143.54,5.7237202]
["bitfinex","SOLUSD",1750729585158,5.7237202,143.59,143.54,12.69040801]
["bitfinex","SOLUSD",1750729586679,5.7237202,143.58,143.54,5.7237202]
["bitfinex","SOLUSD",1750729587056,5.7237202,143.59,143.54,5.7237202]
["bitfinex","SOLUSD",1750729587885,5.7237202,143.59,143.55,5.7237202]
["bitfinex","SOLUSD",1750729588380,5.7237202,143.59,143.54,5.7237202]
["bitfinex","SOLUSD",1750729588755,5.7237202,143.6,143.55,7.3381202]
["bitfinex","SOLUSD",1750729589077,5.7237202,143.61,143.56,5.7237202]
["bitfinex","SOLUSD",1750729589481,5.7237202,143.62,143.58,5.7237202]
["bitfinex","SOLUSD",1750729589672,5.7237202,143.63,143.58,5.7237202]
["bitfinex","SOLUSD",1750729589995,5.7237202,143.63,143.58,11.8437202]
["bitfinex","SOLUSD",1750729590884,26.0,143.63,143.58,6.12]
["bitfinex","SOLUSD",1750729591066,5.7237202,143.61,143.58,6.12]
["bitfinex","SOLUSD",1750729591763,26.0,143.63,143.58,6.12]
["bitfinex","SOLUSD",1750729591966,5.7237202,143.62,143.58,6.12]
["bitfinex","SOLUSD",1750729592483,26.0,143.63,143.58,6.12]
["bitfinex","SOLUSD",1750729592484,5.7237202,143.61,143.58,6.12]
["bitfinex","SOLUSD",1750729592686,5.7237202,143.6,143.58,6.12]
["bitfinex","SOLUSD",1750729592875,5.7237202,143.59,143.58,6.12]
["bitfinex","SOLUSD",1750729593069,5.7237202,143.6,143.58,6.12]
["bitfinex","SOLUSD",1750729593874,5.7237202,143.59,143.55,5.7237202]
["bitfinex","SOLUSD",1750729594193,26.0,143.63,143.57,5.7237202]
["bitfinex","SOLUSD",1750729594194,5.7237202,143.61,143.57,5.7237202]
["bitfinex","SOLUSD",1750729596294,5.7237202,143.62,143.57,5.7237202]
["bitfinex","SOLUSD",1750729596675,31.7237202,143.63,143.58,5.7237202]
["bitfinex","SOLUSD",1750729596992,5.7237202,143.63,143.58,5.7237202]
["bitfinex","SOLUSD",1750729598297,5.7237202,143.63,143.58,12.68846298]
["bitfinex","SOLUSD",1750729599201,5.7237202,143.63,143.58,5.7237202]
["bitfinex","SOLUSD",1750729599373,5.7237202,143.62,143.58,5.7237202]
["bitfinex","SOLUSD",1750729600065,5.7237202,143.62,143.57,14.66282526]
["bitfinex","SOLUSD",1750729600066,5.7237202,143.61,143.56,89.4]
["bitfinex","SOLUSD",1750729600269,5.7237202,143.61,143.56,102.08933693]
["bitfinex","SOLUSD",1750729600591,5.7237202,143.62,143.57,5.7237202]
["bitfinex","SOLUSD",1750729601175,5.7237202,143.62,143.57,12.6888162]
["bitfinex","SOLUSD",1750729602985,5.7237202,143.62,143.58,12.68838494]
["bitfinex","SOLUSD",1750729603684,5.7237202,143.62,143.58,6.96466474]
["bitfinex","SOLUSD",1750729603885,5.7237202,143.62,143.57,102.08878905]
["bitfinex","SOLUSD",1750729605008,5.7237202,143.62,143.58,5.7237202]
["bitfinex","SOLUSD",1750729605314,5.7237202,143.62,143.58,12.68819636]
["bitfinex","SOLUSD",1750729606086,5.7237202,143.62,143.58,102.08819636]
["bitfinex","SOLUSD",1750729610702,5.7237202,143.62,143.58,96.36447616]
["bitfinex","SOLUSD",1750729613238,5.7237202,143.61,143.58,89.4]
["bitfinex","SOLUSD",1750729613890,18.52034344,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1750729614090,13.36623229,143.67,143.62,44.64964886]
["bitfinex","SOLUSD",1750729614310,13.36623229,143.67,143.66,5.7237202]
["bitfinex","SOLUSD",1750729614624,1.556,143.75,143.66,5.7237202]
["bitfinex","SOLUSD",1750729614625,5.7237202,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1750729614816,5.7237202,143.73,143.68,5.7237202]
["bitfinex","SOLUSD",1750729614997,1.556,143.75,143.67,18.64964886]
["bitfinex","SOLUSD",1750729614998,5.7237202,143.74,143.69,5.7237202]
["bitfinex","SOLUSD",1750729615319,5.7237202,143.74,143.7,12.68266244]
["bitfinex","SOLUSD",1750729615904,5.7237202,143.76,143.71,5.7237202]
["bitfinex","SOLUSD",1750729616204,6.0272,143.77,143.72,5.7237202]
["bitfinex","SOLUSD",1750729616205,5.7237202,143.77,143.72,5.7237202]
["bitfinex","SOLUSD",1750729616511,5.7237202,143.77,143.72,11.8237202]
["bitfinex","SOLUSD",1750729617306,5.7237202,143.77,143.72,18.7813553]
["bitfinex","SOLUSD",1750729618027,5.7237202,143.77,143.73,5.7237202]
["bitfinex","SOLUSD",1750729618217,5.7237202,143.77,143.72,13.0576351]
["bitfinex","SOLUSD",1750729618398,5.7237202,143.77,143.72,18.7813553]
["bitfinex","SOLUSD",1750729618788,5.7237202,143.76,143.72,13.0576351]
["bitfinex","SOLUSD",1750729618991,5.7237202,143.73,143.72,6.1]
["bitfinex","SOLUSD",1750729619194,5.7237202,143.73,143.66,95.541]
["bitfinex","SOLUSD",1750729619195,5.7237202,143.73,143.67,13.06022176]
["bitfinex","SOLUSD",1750729619416,5.7237202,143.71,143.67,13.06022176]
["bitfinex","SOLUSD",1750729621797,5.7237202,143.71,143.67,18.78394196]
["bitfinex","SOLUSD",1750729621994,5.7237202,143.72,143.67,18.78394196]
["bitfinex","SOLUSD",1750729622198,0.14216157,143.75,143.68,5.7237202]
["bitfinex","SOLUSD",1750729622525,5.7237202,143.72,143.68,5.7237202]
["bitfinex","SOLUSD",1750729622717,5.7237202,143.75,143.71,5.7237202]
["bitfinex","SOLUSD",1750729623124,31.7237202,143.76,143.71,5.7237202]
["bitfinex","SOLUSD",1750729623630,5.7237202,143.75,143.7,5.7237202]
["bitfinex","SOLUSD",1750729624000,26.0,143.76,143.68,108.04964886]
["bitfinex","SOLUSD",1750729624001,5.7237202,143.74,143.69,5.7237202]
["bitfinex","SOLUSD",1750729624202,5.7237202,143.71,143.68,89.4]
["bitfinex","SOLUSD",1750729624410,5.7237202,143.71,143.67,108.18404063]
["bitfinex","SOLUSD",1750729624703,5.7237202,143.72,143.67,108.18404063]
["bitfinex","SOLUSD",1750729625115,5.7237202,143.72,143.67,101.2237202]
["bitfinex","SOLUSD",1750729625613,5.7237202,143.71,143.67,95.5]
["bitfinex","SOLUSD",1750729625811,5.7237202,143.68,143.65,89.4]
["bitfinex","SOLUSD",1750729626035,5.7237202,143.67,143.63,18.78581872]
["bitfinex","SOLUSD",1750729626208,26.0,143.71,143.63,13.06209852]
["bitfinex","SOLUSD",1750729626409,5.7237202,143.68,143.63,18.78581872]
["bitfinex","SOLUSD",1750729626631,5.7237202,143.67,143.63,101.2237202]
["bitfinex","SOLUSD",1750729626934,5.7237202,143.67,143.63,102.46223037]
["bitfinex","SOLUSD",1750729627112,5.7237202,143.67,143.63,101.2237202]
["bitfinex","SOLUSD",1750729627310,5.7237202,143.67,143.63,95.5]
["bitfinex","SOLUSD",1750729627513,5.7237202,143.67,143.63,108.1859473]
["bitfinex","SOLUSD",1750729629836,5.7237202,143.67,143.63,18.7859473]
["bitfinex","SOLUSD",1750729630431,5.7237202,143.67,143.63,13.0622271]
["bitfinex","SOLUSD",1750729630934,5.7237202,143.66,143.63,6.1]
["bitfinex","SOLUSD",1750729632531,5.7237202,143.67,143.63,13.06226785]
["bitfinex","SOLUSD",1750729633235,0.14216157,143.7,143.63,13.06226785]
["bitfinex","SOLUSD",1750729633535,5.7237202,143.67,143.63,13.06226785]
["bitfinex","SOLUSD",1750729635744,5.7237202,143.67,143.63,102.46226785]
["bitfinex","SOLUSD",1750729635925,5.7237202,143.68,143.63,108.18598805]
["bitfinex","SOLUSD",1750729637038,26.0,143.71,143.65,5.7237202]
["bitfinex","SOLUSD",1750729637235,26.0,143.71,143.65,95.1237202]
["bitfinex","SOLUSD",1750729637236,5.7237202,143.7,143.65,95.1237202]
["bitfinex","SOLUSD",1750729637827,5.7237202,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750729638941,5.7237202,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750729640542,26.0,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1750729640747,5.7237202,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750729641038,26.0,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1750729641233,5.7237202,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750729642442,5.7237202,143.7,143.66,12.68460005]
["bitfinex","SOLUSD",1750729642651,7.2890202,143.76,143.67,5.7237202]
["bitfinex","SOLUSD",1750729642652,5.7237202,143.72,143.67,5.7237202]
["bitfinex","SOLUSD",1750729642951,5.7237202,143.71,143.67,5.7237202]
["bitfinex","SOLUSD",1750729643328,5.7237202,143.71,143.66,12.68460005]
["bitfinex","SOLUSD",1750729644353,5.7237202,143.71,143.67,5.7237202]
["bitfinex","SOLUSD",1750729645728,5.7237202,143.72,143.68,5.7237202]
["bitfinex","SOLUSD",1750729646346,5.7237202,143.72,143.68,12.68328854]
["bitfinex","SOLUSD",1750729646551,5.7237202,143.72,143.68,6.95956834]
["bitfinex","SOLUSD",1750729647556,5.7237202,143.71,143.68,6.95956834]
["bitfinex","SOLUSD",1750729654454,5.7237202,143.73,143.68,102.08328854]
["bitfinex","SOLUSD",1750729654669,6.74400387,143.76,143.69,5.7237202]
["bitfinex","SOLUSD",1750729654670,5.7237202,143.74,143.69,5.7237202]
["bitfinex","SOLUSD",1750729654835,5.7237202,143.74,143.7,5.7237202]
["bitfinex","SOLUSD",1750729655166,5.7237202,143.75,143.71,5.7237202]
["bitfinex","SOLUSD",1750729655455,5.7237202,143.76,143.71,5.7237202]
["bitfinex","SOLUSD",1750729656251,5.7237202,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750729658548,10.90242407,143.77,143.72,12.68169403]
["bitfinex","SOLUSD",1750729658765,5.7237202,143.77,143.72,12.68169403]
["bitfinex","SOLUSD",1750729658971,5.17870387,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750729659132,5.7237202,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750729659459,5.7237202,143.75,143.71,6.95833955]
["bitfinex","SOLUSD",1750729659631,5.7237202,143.73,143.7,13.19737979]
["bitfinex","SOLUSD",1750729660758,5.7237202,143.73,143.7,6.95877979]
["bitfinex","SOLUSD",1750729663470,5.7237202,143.72,143.69,6.2]
["bitfinex","SOLUSD",1750729664048,5.7237202,143.71,143.69,6.2]
["bitfinex","SOLUSD",1750729665149,5.7237202,143.7,143.69,6.2]
["bitfinex","SOLUSD",1750729665346,5.7237202,143.71,143.69,6.2]
["bitfinex","SOLUSD",1750729666550,5.7237202,143.72,143.69,6.2]
["bitfinex","SOLUSD",1750729669949,5.7237202,143.71,143.69,6.2]
["bitfinex","SOLUSD",1750729670350,5.7237202,143.7,143.69,6.2]
["bitfinex","SOLUSD",1750729670756,5.7237202,143.7,143.64,13.20181631]
["bitfinex","SOLUSD",1750729670974,5.7237202,143.68,143.64,13.20181631]
["bitfinex","SOLUSD",1750729671167,5.7237202,143.67,143.64,6.24]
["bitfinex","SOLUSD",1750729673702,5.7237202,143.67,143.64,13.20183694]
["bitfinex","SOLUSD",1750729674772,5.7237202,143.68,143.64,13.20183694]
["bitfinex","SOLUSD",1750729675174,5.17870387,143.7,143.64,13.20183694]
["bitfinex","SOLUSD",1750729675389,5.7237202,143.69,143.65,5.7237202]
["bitfinex","SOLUSD",1750729675890,5.7237202,143.69,143.64,18.92555714]
["bitfinex","SOLUSD",1750729676183,5.7237202,143.68,143.64,6.24]
["bitfinex","SOLUSD",1750729678359,5.7237202,143.67,143.64,6.24]
["bitfinex","SOLUSD",1750729680478,5.7237202,143.67,143.64,13.20175524]
["bitfinex","SOLUSD",1750729681463,5.7237202,143.68,143.64,13.20175524]
["bitfinex","SOLUSD",1750729682261,5.17870387,143.71,143.64,18.92547544]
["bitfinex","SOLUSD",1750729682456,27.6241,143.72,143.65,5.7237202]
["bitfinex","SOLUSD",1750729682457,5.17870387,143.7,143.65,5.7237202]
["bitfinex","SOLUSD",1750729682698,5.7237202,143.71,143.66,5.7237202]
["bitfinex","SOLUSD",1750729682884,5.7237202,143.71,143.64,56.6063779]
["bitfinex","SOLUSD",1750729683075,5.7237202,143.7,143.65,24.37336906]
["bitfinex","SOLUSD",1750729684689,5.7237202,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750729685186,5.7237202,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750729685362,5.7237202,143.68,143.65,89.4]
["bitfinex","SOLUSD",1750729685874,6.47337984,143.73,143.65,89.4]
["bitfinex","SOLUSD",1750729685875,5.7237202,143.67,143.65,89.4]
["bitfinex","SOLUSD",1750729686067,5.7237202,143.67,143.64,13.20148883]
["bitfinex","SOLUSD",1750729686685,5.7237202,143.68,143.64,13.20148883]
["bitfinex","SOLUSD",1750729689101,5.17870387,143.71,143.64,18.92520903]
["bitfinex","SOLUSD",1750729689266,5.7237202,143.68,143.64,108.32520903]
["bitfinex","SOLUSD",1750729690277,5.7237202,143.69,143.64,108.32520903]
["bitfinex","SOLUSD",1750729690884,5.7237202,143.71,143.65,18.64964886]
["bitfinex","SOLUSD",1750729691084,5.7237202,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1750729691291,5.7237202,143.7,143.65,24.37336906]
["bitfinex","SOLUSD",1750729691493,5.7237202,143.68,143.64,95.64]
["bitfinex","SOLUSD",1750729691803,5.7237202,143.67,143.64,6.24]
["bitfinex","SOLUSD",1750729692406,5.7237202,143.67,143.64,13.20184811]
["bitfinex","SOLUSD",1750729693906,5.7237202,143.68,143.64,13.20184811]
["bitfinex","SOLUSD",1750729694484,5.7237202,143.69,143.64,18.92556831]
["bitfinex","SOLUSD",1750729695003,5.7237202,143.69,143.64,108.32556831]
["bitfinex","SOLUSD",1750729696494,5.7237202,143.69,143.64,102.60184811]
["bitfinex","SOLUSD",1750729696696,5.7237202,143.68,143.64,102.60184811]
["bitfinex","SOLUSD",1750729697385,5.7237202,143.68,143.64,108.32556831]
["bitfinex","SOLUSD",1750729698480,5.7237202,143.69,143.64,108.32556831]
["bitfinex","SOLUSD",1750729698796,5.7237202,143.68,143.64,102.60184811]
["bitfinex","SOLUSD",1750729701581,5.7237202,143.65,143.6,14.3307]
["bitfinex","SOLUSD",1750729701803,5.7237202,143.62,143.6,95.56]
["bitfinex","SOLUSD",1750729702130,5.7237202,143.61,143.6,6.16]
["bitfinex","SOLUSD",1750729704802,5.7237202,143.62,143.6,6.16]
["bitfinex","SOLUSD",1750729705507,5.7237202,143.61,143.6,6.16]
["bitfinex","SOLUSD",1750729716130,5.7237202,143.62,143.6,6.16]
["bitfinex","SOLUSD",1750729717922,32.2443,143.66,143.6,13.12366759]
["bitfinex","SOLUSD",1750729717923,5.7237202,143.64,143.6,13.12366759]
["bitfinex","SOLUSD",1750729718505,5.7237202,143.63,143.6,13.12366759]
["bitfinex","SOLUSD",1750729720204,5.7237202,143.63,143.48,14.2541]
["bitfinex","SOLUSD",1750729720205,18.64964886,143.59,143.48,14.2541]
["bitfinex","SOLUSD",1750729720409,5.7237202,143.49,143.48,6.16]
["bitfinex","SOLUSD",1750729720718,5.7237202,143.49,143.44,8.0941]
["bitfinex","SOLUSD",1750729720719,5.86588177,143.49,143.44,8.0941]
["bitfinex","SOLUSD",1750729720901,5.7237202,143.48,143.43,11.8837202]
["bitfinex","SOLUSD",1750729721702,0.14216157,143.49,143.43,6.16]
["bitfinex","SOLUSD",1750729721703,5.7237202,143.47,143.43,6.16]
["bitfinex","SOLUSD",1750729722107,5.7237202,143.47,143.43,11.8837202]
["bitfinex","SOLUSD",1750729723111,5.7237202,143.47,143.43,18.85570305]
["bitfinex","SOLUSD",1750729723807,5.7237202,143.47,143.43,13.13198285]
["bitfinex","SOLUSD",1750729724327,5.7237202,143.47,143.43,18.85570305]
["bitfinex","SOLUSD",1750729725713,5.7237202,143.48,143.43,18.85570305]
["bitfinex","SOLUSD",1750729729230,0.14216157,143.51,143.43,18.85570305]
["bitfinex","SOLUSD",1750729729430,5.7237202,143.48,143.43,108.25570305]
["bitfinex","SOLUSD",1750729730138,19.92974634,143.53,143.43,108.25570305]
["bitfinex","SOLUSD",1750729730139,18.42274634,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1750729730337,18.42274634,143.53,143.51,5.7237202]
["bitfinex","SOLUSD",1750729730538,18.42274634,143.53,143.49,32.6]
["bitfinex","SOLUSD",1750729730710,18.42274634,143.53,143.49,38.3237202]
["bitfinex","SOLUSD",1750729731130,18.42274634,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750729733316,18.42274634,143.53,143.51,12.69187572]
["bitfinex","SOLUSD",1750729734234,18.42274634,143.53,143.52,5.7237202]
["bitfinex","SOLUSD",1750729734431,18.42274634,143.53,143.51,12.69187572]
["bitfinex","SOLUSD",1750729734833,18.42274634,143.53,143.52,5.7237202]
["bitfinex","SOLUSD",1750729736739,18.42274634,143.53,143.52,12.69139021]
["bitfinex","SOLUSD",1750729739243,18.42274634,143.53,143.52,102.09139021]
["bitfinex","SOLUSD",1750729739818,18.42274634,143.53,143.52,96.36767001]
["bitfinex","SOLUSD",1750729740139,18.42274634,143.53,143.52,146.88320064]
["bitfinex","SOLUSD",1750729740341,18.42274634,143.53,143.52,45.22142084]
["bitfinex","SOLUSD",1750729740543,5.7237202,143.61,143.55,26.0]
["bitfinex","SOLUSD",1750729740713,5.7237202,143.61,143.56,5.7237202]
["bitfinex","SOLUSD",1750729741134,1.5062,143.64,143.56,5.7237202]
["bitfinex","SOLUSD",1750729741334,5.7237202,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750729743463,5.7237202,143.61,143.54,17.41592313]
["bitfinex","SOLUSD",1750729743464,26.0,143.62,143.52,8.0145]
["bitfinex","SOLUSD",1750729743757,5.7237202,143.55,143.51,31.7237202]
["bitfinex","SOLUSD",1750729744232,5.7237202,143.55,143.49,114.64964886]
["bitfinex","SOLUSD",1750729744554,5.7237202,143.54,143.5,5.7237202]
["bitfinex","SOLUSD",1750729745256,5.7237202,143.54,143.49,30.97336906]
["bitfinex","SOLUSD",1750729745632,5.7237202,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750729745939,5.7237202,143.54,143.5,12.69236131]
["bitfinex","SOLUSD",1750729746138,5.7237202,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750729749068,5.7237202,143.55,143.5,12.69236131]
["bitfinex","SOLUSD",1750729754076,5.7237202,143.55,143.5,102.09236131]
["bitfinex","SOLUSD",1750729754479,5.7237202,143.54,143.5,102.09236131]
["bitfinex","SOLUSD",1750729754671,0.14216157,143.57,143.5,102.09236131]
["bitfinex","SOLUSD",1750729754849,5.7237202,143.55,143.5,102.09236131]
["bitfinex","SOLUSD",1750729756271,0.14216157,143.57,143.5,96.36864111]
["bitfinex","SOLUSD",1750729756272,5.7237202,143.53,143.5,96.36864111]
["bitfinex","SOLUSD",1750729756982,3.45131266,143.59,143.52,5.7237202]
["bitfinex","SOLUSD",1750729757150,1.5913,143.61,143.54,5.7237202]
["bitfinex","SOLUSD",1750729757458,5.7237202,143.59,143.54,5.7237202]
["bitfinex","SOLUSD",1750729757660,26.0,143.6,143.54,5.7237202]
["bitfinex","SOLUSD",1750729757974,1.5913,143.61,143.54,6.96669917]
["bitfinex","SOLUSD",1750729757975,5.7237202,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750729758158,1.5913,143.61,143.54,12.69041937]
["bitfinex","SOLUSD",1750729758159,5.7237202,143.59,143.54,12.69041937]
["bitfinex","SOLUSD",1750729759064,7.3150202,143.61,143.55,5.7237202]
["bitfinex","SOLUSD",1750729759257,7.3150202,143.61,143.56,5.7237202]
["bitfinex","SOLUSD",1750729759878,7.3150202,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750729760257,5.7237202,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750729760472,7.3150202,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750729760662,5.7237202,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750729761458,5.7237202,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750729761979,7.3150202,143.61,143.56,12.68944881]
["bitfinex","SOLUSD",1750729762865,7.3150202,143.61,143.56,102.08944881]
["bitfinex","SOLUSD",1750729763254,26.0,143.64,143.56,96.36572861]
["bitfinex","SOLUSD",1750729763457,5.7237202,143.62,143.57,5.7237202]
["bitfinex","SOLUSD",1750729763658,5.7237202,143.61,143.56,102.08944881]
["bitfinex","SOLUSD",1750729763886,26.0,143.64,143.57,24.37336906]
["bitfinex","SOLUSD",1750729764091,5.7237202,143.62,143.57,24.37336906]
["bitfinex","SOLUSD",1750729764787,26.0,143.64,143.57,24.37336906]
["bitfinex","SOLUSD",1750729764958,1.6487,143.65,143.58,31.7237202]
["bitfinex","SOLUSD",1750729765159,5.7237202,143.63,143.58,31.7237202]
["bitfinex","SOLUSD",1750729765460,5.7237202,143.59,143.55,32.6]
["bitfinex","SOLUSD",1750729765961,5.7237202,143.59,143.55,39.56607465]
["bitfinex","SOLUSD",1750729766262,5.7237202,143.59,143.55,6.6]
["bitfinex","SOLUSD",1750729766461,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729767862,5.7237202,143.56,143.55,6.6]
["bitfinex","SOLUSD",1750729768585,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729770661,0.14216157,143.6,143.55,6.6]
["bitfinex","SOLUSD",1750729770862,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729771591,5.7237202,143.58,143.55,6.6]
["bitfinex","SOLUSD",1750729772096,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729774177,5.7237202,143.56,143.55,6.6]
["bitfinex","SOLUSD",1750729775895,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729778303,5.7237202,143.56,143.55,6.6]
["bitfinex","SOLUSD",1750729778999,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729779301,5.7237202,143.56,143.55,6.6]
["bitfinex","SOLUSD",1750729781703,10.90690246,143.6,143.55,6.6]
["bitfinex","SOLUSD",1750729781906,5.7237202,143.56,143.55,6.6]
["bitfinex","SOLUSD",1750729783374,31.18318226,143.61,143.55,6.6]
["bitfinex","SOLUSD",1750729783575,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729786069,31.18318226,143.61,143.55,6.6]
["bitfinex","SOLUSD",1750729786316,5.7237202,143.57,143.55,6.6]
["bitfinex","SOLUSD",1750729786598,0.14216157,143.62,143.55,13.56612346]
["bitfinex","SOLUSD",1750729786599,5.7237202,143.59,143.55,13.56612346]
["bitfinex","SOLUSD",1750729787974,5.7237202,143.58,143.55,13.56612346]
["bitfinex","SOLUSD",1750729788174,5.7237202,143.59,143.55,13.56612346]
["bitfinex","SOLUSD",1750729789788,5.7237202,143.58,143.55,13.56612346]
["bitfinex","SOLUSD",1750729792497,5.7237202,143.58,143.55,102.96612346]
["bitfinex","SOLUSD",1750729792901,5.7237202,143.57,143.55,102.96612346]
["bitfinex","SOLUSD",1750729793832,5.7237202,143.57,143.55,96.0]
["bitfinex","SOLUSD",1750729796401,5.18318226,143.61,143.55,102.96612724]
["bitfinex","SOLUSD",1750729796587,5.7237202,143.58,143.55,13.56612724]
["bitfinex","SOLUSD",1750729796795,5.7237202,143.58,143.55,102.96612724]
["bitfinex","SOLUSD",1750729798289,5.18318226,143.61,143.55,102.96612724]
["bitfinex","SOLUSD",1750729798502,5.7237202,143.58,143.55,102.96612724]
["bitfinex","SOLUSD",1750729800310,5.7237202,143.58,143.55,96.0]
["bitfinex","SOLUSD",1750729800496,5.7237202,143.57,143.55,96.0]
["bitfinex","SOLUSD",1750729801219,5.7237202,143.58,143.55,102.96611446]
["bitfinex","SOLUSD",1750729802910,5.7237202,143.58,143.55,96.0]
["bitfinex","SOLUSD",1750729803112,5.7237202,143.57,143.55,96.0]
["bitfinex","SOLUSD",1750729803998,5.7237202,143.58,143.55,96.0]
["bitfinex","SOLUSD",1750729804707,5.7237202,143.58,143.55,102.96617107]
["bitfinex","SOLUSD",1750729804911,5.18318226,143.6,143.55,102.96617107]
["bitfinex","SOLUSD",1750729805126,5.7237202,143.58,143.55,102.96617107]
["bitfinex","SOLUSD",1750729805412,5.18318226,143.62,143.55,102.96617107]
["bitfinex","SOLUSD",1750729805718,5.7237202,143.59,143.55,102.96617107]
["bitfinex","SOLUSD",1750729806528,35.96352339,143.64,143.55,96.0]
["bitfinex","SOLUSD",1750729806529,5.7237202,143.56,143.55,96.0]
["bitfinex","SOLUSD",1750729806812,10.90690246,143.56,143.49,13.66904979]
["bitfinex","SOLUSD",1750729807002,5.7237202,143.51,143.49,6.7]
["bitfinex","SOLUSD",1750729807202,5.7237202,143.51,143.49,13.66910931]
["bitfinex","SOLUSD",1750729807610,5.7237202,143.52,143.49,13.66910931]
["bitfinex","SOLUSD",1750729809307,5.7237202,143.51,143.49,13.66911221]
["bitfinex","SOLUSD",1750729809513,5.7237202,143.55,143.5,24.37336906]
["bitfinex","SOLUSD",1750729809708,5.7237202,143.54,143.5,108.04964886]
["bitfinex","SOLUSD",1750729810735,5.7237202,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750729811421,5.7237202,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1750729811797,5.7237202,143.56,143.51,20.54087572]
["bitfinex","SOLUSD",1750729812208,31.18318226,143.58,143.51,20.54087572]
["bitfinex","SOLUSD",1750729812209,5.18318226,143.58,143.51,20.54087572]
["bitfinex","SOLUSD",1750729812405,5.7237202,143.56,143.51,20.54087572]
["bitfinex","SOLUSD",1750729812608,5.7237202,143.57,143.52,5.7237202]
["bitfinex","SOLUSD",1750729812918,5.7237202,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1750729816005,5.7237202,143.58,143.53,102.09090476]
["bitfinex","SOLUSD",1750729816626,5.7237202,143.59,143.54,24.37336906]
["bitfinex","SOLUSD",1750729816818,5.7237202,143.59,143.54,113.77336906]
["bitfinex","SOLUSD",1750729817127,5.7237202,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750729817999,5.7237202,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750729819525,5.7237202,143.57,143.54,89.4]
["bitfinex","SOLUSD",1750729819925,5.7237202,143.56,143.54,89.4]
["bitfinex","SOLUSD",1750729820128,5.7237202,143.56,143.53,103.06682411]
["bitfinex","SOLUSD",1750729826038,5.7237202,143.57,143.53,103.06682411]
["bitfinex","SOLUSD",1750729827139,5.7237202,143.56,143.53,103.06682411]
["bitfinex","SOLUSD",1750729827842,5.7237202,143.56,143.53,96.1]
["bitfinex","SOLUSD",1750729828220,5.7237202,143.55,143.53,96.1]
["bitfinex","SOLUSD",1750729829644,5.7237202,143.54,143.53,96.1]
["bitfinex","SOLUSD",1750729830244,5.18318226,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1750729830424,5.7237202,143.6,143.55,5.7237202]
["bitfinex","SOLUSD",1750729830625,5.7237202,143.6,143.54,24.37336906]
["bitfinex","SOLUSD",1750729830828,5.7237202,143.59,143.54,24.37336906]
["bitfinex","SOLUSD",1750729831030,5.7237202,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1750729832045,5.7237202,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750729836332,5.7237202,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750729836736,5.18318226,143.61,143.55,96.36621386]
["bitfinex","SOLUSD",1750729837123,5.7237202,143.58,143.55,96.36621386]
["bitfinex","SOLUSD",1750729839052,6.81078226,143.62,143.55,96.36621386]
["bitfinex","SOLUSD",1750729839235,5.7237202,143.59,143.55,96.36621386]
["bitfinex","SOLUSD",1750729840155,5.7237202,143.6,143.55,102.08993406]
["bitfinex","SOLUSD",1750729840363,5.7237202,143.6,143.55,12.68993406]
["bitfinex","SOLUSD",1750729841651,5.18318226,143.62,143.56,24.37336906]
["bitfinex","SOLUSD",1750729841955,5.7237202,143.61,143.56,24.37336906]
["bitfinex","SOLUSD",1750729842629,5.18318226,143.62,143.58,5.7237202]
["bitfinex","SOLUSD",1750729842835,5.7237202,143.65,143.6,5.7237202]
["bitfinex","SOLUSD",1750729843044,5.7237202,143.64,143.6,89.4]
["bitfinex","SOLUSD",1750729843657,1.559,143.66,143.6,89.4]
["bitfinex","SOLUSD",1750729843877,5.7237202,143.64,143.6,89.4]
["bitfinex","SOLUSD",1750729844061,5.7237202,143.65,143.6,95.1237202]
["bitfinex","SOLUSD",1750729844259,5.7237202,143.66,143.61,24.37336906]
["bitfinex","SOLUSD",1750729844442,5.7237202,143.66,143.62,5.7237202]
["bitfinex","SOLUSD",1750729844644,5.7237202,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750729844824,5.7237202,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750729845025,34.74756157,143.68,143.63,12.68605397]
["bitfinex","SOLUSD",1750729845231,29.02384137,143.68,143.63,12.68605397]
["bitfinex","SOLUSD",1750729845536,34.74756157,143.68,143.63,12.68605397]
["bitfinex","SOLUSD",1750729848348,5.7237202,143.67,143.63,12.68605397]
["bitfinex","SOLUSD",1750729848543,5.7237202,143.67,143.63,102.08605397]
["bitfinex","SOLUSD",1750729849034,29.02384137,143.68,143.63,102.08605397]
["bitfinex","SOLUSD",1750729849236,5.7237202,143.67,143.63,102.08605397]
["bitfinex","SOLUSD",1750729853937,5.7237202,143.67,143.63,96.36233377]
["bitfinex","SOLUSD",1750729854263,5.7237202,143.65,143.61,108.04964886]
["bitfinex","SOLUSD",1750729854438,34.74756157,143.68,143.61,89.4]
["bitfinex","SOLUSD",1750729854644,5.7237202,143.63,143.61,89.4]
["bitfinex","SOLUSD",1750729854850,0.14216157,143.67,143.6,89.4]
["bitfinex","SOLUSD",1750729855052,5.7237202,143.64,143.59,120.41336906]
["bitfinex","SOLUSD",1750729856150,5.7237202,143.64,143.59,127.37746834]
["bitfinex","SOLUSD",1750729858067,0.14216157,143.67,143.59,127.37746834]
["bitfinex","SOLUSD",1750729858372,5.7237202,143.64,143.59,127.37746834]
["bitfinex","SOLUSD",1750729859173,5.7237202,143.67,143.62,5.7237202]
["bitfinex","SOLUSD",1750729859375,5.7237202,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750729859581,5.7237202,143.66,143.62,108.04964886]
["bitfinex","SOLUSD",1750729860168,5.7237202,143.66,143.62,115.01201873]
["bitfinex","SOLUSD",1750729861166,5.7237202,143.65,143.62,89.4]
["bitfinex","SOLUSD",1750729861376,5.7237202,143.64,143.62,89.4]
["bitfinex","SOLUSD",1750729862974,5.7237202,143.65,143.62,89.4]
["bitfinex","SOLUSD",1750729863477,5.7237202,143.65,143.61,96.3632256]
["bitfinex","SOLUSD",1750729864177,29.02384137,143.68,143.62,24.37336906]
["bitfinex","SOLUSD",1750729864475,29.02384137,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1750729864476,5.7237202,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750729865476,5.7237202,143.66,143.62,25.61207414]
["bitfinex","SOLUSD",1750729866576,5.7237202,143.67,143.62,31.33579434]
["bitfinex","SOLUSD",1750729867282,5.7237202,143.68,143.63,13.8394202]
["bitfinex","SOLUSD",1750729867458,5.7237202,143.7,143.64,24.37336906]
["bitfinex","SOLUSD",1750729867660,1.78696157,143.74,143.65,6.52]
["bitfinex","SOLUSD",1750729867661,5.7237202,143.69,143.65,6.52]
["bitfinex","SOLUSD",1750729868781,5.7237202,143.69,143.65,13.48100778]
["bitfinex","SOLUSD",1750729869170,5.7237202,143.7,143.65,19.20472798]
["bitfinex","SOLUSD",1750729870067,5.7237202,143.7,143.65,13.48100778]
["bitfinex","SOLUSD",1750729871072,5.7237202,143.7,143.66,5.7237202]
["bitfinex","SOLUSD",1750729871271,5.7237202,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750729871876,1.6448,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1750729872077,5.7237202,143.71,143.67,108.04964886]
["bitfinex","SOLUSD",1750729872586,0.14216157,143.77,143.67,108.04964886]
["bitfinex","SOLUSD",1750729872587,14.05705353,143.83,143.76,18.64964886]
["bitfinex","SOLUSD",1750729872789,5.7237202,143.8,143.77,6.5]
["bitfinex","SOLUSD",1750729873091,5.7237202,143.79,143.77,6.5]
["bitfinex","SOLUSD",1750729873967,5.7237202,143.8,143.77,13.45549506]
["bitfinex","SOLUSD",1750729874167,8.33333333,143.83,143.77,13.45549506]
["bitfinex","SOLUSD",1750729874168,5.7237202,143.81,143.77,13.45549506]
["bitfinex","SOLUSD",1750729874570,5.7237202,143.8,143.77,6.5]
["bitfinex","SOLUSD",1750729874772,5.7237202,143.8,143.77,13.45554789]
["bitfinex","SOLUSD",1750729875187,8.33333333,143.83,143.77,13.45554789]
["bitfinex","SOLUSD",1750729875380,5.7237202,143.8,143.77,13.45554789]
["bitfinex","SOLUSD",1750729875985,5.7237202,143.81,143.77,13.45554789]
["bitfinex","SOLUSD",1750729876588,5.7237202,143.8,143.77,13.45554789]
["bitfinex","SOLUSD",1750729877388,5.7237202,143.79,143.77,13.45554789]
["bitfinex","SOLUSD",1750729878797,5.7237202,143.78,143.75,6.5]
["bitfinex","SOLUSD",1750729878977,5.7237202,143.76,143.75,6.5]
["bitfinex","SOLUSD",1750729879181,8.4754949,143.83,143.75,6.5]
["bitfinex","SOLUSD",1750729879182,5.7237202,143.77,143.75,6.5]
["bitfinex","SOLUSD",1750729880869,5.7237202,143.77,143.75,13.45634251]
["bitfinex","SOLUSD",1750729881488,5.7237202,143.78,143.75,13.45634251]
["bitfinex","SOLUSD",1750729882095,8.33333333,143.83,143.75,39.45634251]
["bitfinex","SOLUSD",1750729882279,5.7237202,143.8,143.75,45.18006271]
["bitfinex","SOLUSD",1750729882497,5.7237202,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750729882674,5.7237202,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750729882987,5.7237202,143.79,143.76,25.60532758]
["bitfinex","SOLUSD",1750729883184,5.7237202,143.78,143.75,39.45642748]
["bitfinex","SOLUSD",1750729884991,8.33333333,143.83,143.75,39.45642748]
["bitfinex","SOLUSD",1750729885183,8.33333333,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750729885392,14.05705353,143.83,143.78,139.77336906]
["bitfinex","SOLUSD",1750729885580,8.33333333,143.83,143.78,139.77336906]
["bitfinex","SOLUSD",1750729885894,5.7237202,143.8,143.76,25.91136906]
["bitfinex","SOLUSD",1750729886099,5.7237202,143.79,143.77,6.4]
["bitfinex","SOLUSD",1750729886392,8.33333333,143.83,143.77,6.4]
["bitfinex","SOLUSD",1750729886611,5.7237202,143.8,143.77,6.4]
["bitfinex","SOLUSD",1750729886893,5.7237202,143.81,143.77,25.04964886]
["bitfinex","SOLUSD",1750729887098,5.7237202,143.79,143.77,13.35531994]
["bitfinex","SOLUSD",1750729887403,8.33333333,143.83,143.77,13.35531994]
["bitfinex","SOLUSD",1750729887575,5.7237202,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750729887774,8.33333333,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750729887775,5.7237202,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750729887977,5.7237202,143.8,143.77,102.75531994]
["bitfinex","SOLUSD",1750729888298,5.7237202,143.81,143.77,13.35531994]
["bitfinex","SOLUSD",1750729888504,8.33333333,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750729888505,5.7237202,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750729889076,8.33333333,143.83,143.79,30.06477311]
["bitfinex","SOLUSD",1750729889276,8.33333333,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750729889476,8.33333333,143.83,143.8,24.37336906]
["bitfinex","SOLUSD",1750729890004,8.33333333,143.83,143.82,24.37336906]
["bitfinex","SOLUSD",1750729890709,8.33333333,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750729890999,8.33333333,143.83,143.82,25.60278472]
["bitfinex","SOLUSD",1750729892986,8.33333333,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750729893793,8.33333333,143.83,143.82,31.32650492]
["bitfinex","SOLUSD",1750729894100,8.33333333,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750729894803,8.33333333,143.83,143.82,31.32650492]
["bitfinex","SOLUSD",1750729895174,8.33333333,143.83,143.82,31.46866649]
["bitfinex","SOLUSD",1750729895378,8.33333333,143.83,143.82,59.08226649]
["bitfinex","SOLUSD",1750729896107,8.33333333,143.83,143.82,33.08226649]
["bitfinex","SOLUSD",1750729897303,8.33333333,143.83,143.82,62.00226649]
["bitfinex","SOLUSD",1750729898518,8.33333333,143.83,143.82,87.86010492]
["bitfinex","SOLUSD",1750729898694,8.33333333,143.83,143.82,53.21638472]
["bitfinex","SOLUSD",1750729899002,8.33333333,143.83,143.82,51.60278472]
["bitfinex","SOLUSD",1750729899211,8.33333333,143.83,143.82,32.4]
["bitfinex","SOLUSD",1750729899417,8.33333333,143.83,143.82,6.4]
["bitfinex","SOLUSD",1750729899893,14.05705353,143.83,143.82,6.4]
["bitfinex","SOLUSD",1750729900702,8.33333333,143.83,143.82,6.4]
["bitfinex","SOLUSD",1750729901202,8.33333333,143.83,143.82,13.35313586]
["bitfinex","SOLUSD",1750729902414,8.33333333,143.83,143.82,39.35313586]
["bitfinex","SOLUSD",1750729908996,5.7237202,143.86,143.82,39.35313586]
["bitfinex","SOLUSD",1750729909318,5.7237202,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1750729909496,5.7237202,143.86,143.82,39.35313586]
["bitfinex","SOLUSD",1750729909899,5.7237202,143.85,143.82,39.35313586]
["bitfinex","SOLUSD",1750729913101,1.5806,143.89,143.82,39.35313586]
["bitfinex","SOLUSD",1750729913302,5.7237202,143.85,143.82,39.35313586]
["bitfinex","SOLUSD",1750729913497,5.7237202,143.83,143.81,6.34]
["bitfinex","SOLUSD",1750729913812,5.7237202,143.82,143.81,6.34]
["bitfinex","SOLUSD",1750729916399,7.3501202,143.82,143.76,156.90568055]
["bitfinex","SOLUSD",1750729916598,7.3501202,143.82,143.77,6.34]
["bitfinex","SOLUSD",1750729916599,1.6264,143.82,143.77,6.34]
["bitfinex","SOLUSD",1750729917033,6.65366157,143.81,143.77,6.34]
["bitfinex","SOLUSD",1750729917215,11.78964815,143.81,143.77,6.34]
["bitfinex","SOLUSD",1750729917412,5.13598658,143.8,143.77,6.34]
["bitfinex","SOLUSD",1750729917820,5.7237202,143.78,143.77,6.34]
["bitfinex","SOLUSD",1750729920229,5.13598658,143.81,143.77,6.34]
["bitfinex","SOLUSD",1750729920437,5.7237202,143.78,143.77,6.34]
["bitfinex","SOLUSD",1750729920628,5.7237202,143.79,143.77,6.34]
["bitfinex","SOLUSD",1750729921203,5.7237202,143.8,143.77,13.295554]
["bitfinex","SOLUSD",1750729921702,5.7237202,143.81,143.77,13.295554]
["bitfinex","SOLUSD",1750729922420,5.7237202,143.8,143.77,13.295554]
["bitfinex","SOLUSD",1750729922619,5.7237202,143.8,143.77,102.695554]
["bitfinex","SOLUSD",1750729922932,5.7237202,143.81,143.77,102.695554]
["bitfinex","SOLUSD",1750729926711,32.5221,143.85,143.77,102.695554]
["bitfinex","SOLUSD",1750729926712,5.7237202,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750729927920,5.7237202,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750729928918,5.7237202,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750729930333,5.7237202,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750729931234,26.14216157,143.87,143.79,6.95458654]
["bitfinex","SOLUSD",1750729931534,5.7237202,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750729932315,26.14216157,143.87,143.79,6.95458654]
["bitfinex","SOLUSD",1750729932534,5.7237202,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750729933232,5.7237202,143.85,143.8,24.37336906]
["bitfinex","SOLUSD",1750729933440,5.7237202,143.85,143.81,5.7237202]
["bitfinex","SOLUSD",1750729933757,5.7237202,143.85,143.8,113.77336906]
["bitfinex","SOLUSD",1750729933942,33.7396,143.89,143.8,113.77336906]
["bitfinex","SOLUSD",1750729933943,5.7237202,143.84,143.8,113.77336906]
["bitfinex","SOLUSD",1750729934447,5.7237202,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750729935034,5.7237202,143.85,143.81,24.33766774]
["bitfinex","SOLUSD",1750729936328,5.7237202,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750729936736,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729937631,5.7237202,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750729938645,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729938838,33.7396,143.89,143.81,6.95361935]
["bitfinex","SOLUSD",1750729939142,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729940347,5.7237202,143.84,143.82,13.29272345]
["bitfinex","SOLUSD",1750729942252,5.7237202,143.85,143.82,13.29272345]
["bitfinex","SOLUSD",1750729943744,5.7237202,143.86,143.82,13.29272345]
["bitfinex","SOLUSD",1750729944945,5.7237202,143.87,143.82,19.01644365]
["bitfinex","SOLUSD",1750729945139,5.7237202,143.87,143.82,108.41644365]
["bitfinex","SOLUSD",1750729945355,5.7237202,143.87,143.82,125.79928331]
["bitfinex","SOLUSD",1750729945562,5.7237202,143.85,143.82,102.69272345]
["bitfinex","SOLUSD",1750729946860,27.5307,143.89,143.82,95.74]
["bitfinex","SOLUSD",1750729946861,5.7237202,143.84,143.82,95.74]
["bitfinex","SOLUSD",1750729947037,5.7237202,143.84,143.82,6.34]
["bitfinex","SOLUSD",1750729947561,5.7237202,143.84,143.77,6.3]
["bitfinex","SOLUSD",1750729947562,33.3585202,143.83,143.77,6.3]
["bitfinex","SOLUSD",1750729947768,5.7237202,143.79,143.77,6.3]
["bitfinex","SOLUSD",1750729948564,5.7237202,143.79,143.77,13.25539186]
["bitfinex","SOLUSD",1750729949638,5.7237202,143.79,143.77,6.3]
["bitfinex","SOLUSD",1750729950271,5.7237202,143.8,143.77,13.25548646]
["bitfinex","SOLUSD",1750729952470,5.7237202,143.79,143.77,13.25548646]
["bitfinex","SOLUSD",1750729952674,5.7237202,143.79,143.77,6.3]
["bitfinex","SOLUSD",1750729952964,5.7237202,143.78,143.77,6.3]
["bitfinex","SOLUSD",1750729958651,32.77078658,143.83,143.77,6.3]
["bitfinex","SOLUSD",1750729958850,5.7237202,143.79,143.77,6.3]
["bitfinex","SOLUSD",1750729959565,5.7237202,143.8,143.77,13.25553561]
["bitfinex","SOLUSD",1750729960186,5.86588177,143.84,143.77,13.25553561]
["bitfinex","SOLUSD",1750729960187,5.7237202,143.81,143.77,13.25553561]
["bitfinex","SOLUSD",1750729960856,5.7237202,143.8,143.77,13.25553561]
["bitfinex","SOLUSD",1750729961254,31.86588177,143.84,143.77,13.25553561]
["bitfinex","SOLUSD",1750729961455,5.7237202,143.81,143.77,102.65553561]
["bitfinex","SOLUSD",1750729962186,5.7237202,143.81,143.77,108.37925581]
["bitfinex","SOLUSD",1750729962552,5.7237202,143.82,143.77,125.76814083]
["bitfinex","SOLUSD",1750729962757,5.7237202,143.83,143.78,24.37336906]
["bitfinex","SOLUSD",1750729963172,5.7237202,143.83,143.78,30.63676906]
["bitfinex","SOLUSD",1750729963374,5.7237202,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750729963990,5.7237202,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750729965566,5.7237202,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750729969861,5.7237202,143.8,143.78,6.95493191]
["bitfinex","SOLUSD",1750729971988,5.13598658,143.85,143.78,6.95493191]
["bitfinex","SOLUSD",1750729972169,26.0,143.86,143.78,12.67865211]
["bitfinex","SOLUSD",1750729972170,5.7237202,143.83,143.78,12.67865211]
["bitfinex","SOLUSD",1750729972369,26.0,143.86,143.79,5.7237202]
["bitfinex","SOLUSD",1750729972577,5.7237202,143.84,143.79,5.7237202]
["bitfinex","SOLUSD",1750729973185,5.7237202,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750729974064,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729974676,5.7237202,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750729974874,5.7237202,143.83,143.8,96.35398408]
["bitfinex","SOLUSD",1750729975097,5.7237202,143.82,143.8,96.35398408]
["bitfinex","SOLUSD",1750729976675,5.7237202,143.81,143.8,89.4]
["bitfinex","SOLUSD",1750729976875,5.7237202,143.81,143.78,6.95475459]
["bitfinex","SOLUSD",1750729977988,5.13598658,143.85,143.78,6.95475459]
["bitfinex","SOLUSD",1750729978185,27.77616157,143.87,143.78,6.95475459]
["bitfinex","SOLUSD",1750729978186,5.7237202,143.82,143.78,102.65475459]
["bitfinex","SOLUSD",1750729979174,5.7237202,143.81,143.78,102.65475459]
["bitfinex","SOLUSD",1750729979667,5.13598658,143.85,143.78,102.65475459]
["bitfinex","SOLUSD",1750729979900,5.7237202,143.82,143.78,102.65475459]
["bitfinex","SOLUSD",1750729980194,5.7237202,143.82,143.79,6.3]
["bitfinex","SOLUSD",1750729980588,5.7237202,143.82,143.78,96.35475459]
["bitfinex","SOLUSD",1750729980784,5.7237202,143.82,143.78,102.65475459]
["bitfinex","SOLUSD",1750729981375,5.7237202,143.82,143.78,95.7]
["bitfinex","SOLUSD",1750729981576,27.77616157,143.87,143.78,95.7]
["bitfinex","SOLUSD",1750729981577,5.7237202,143.81,143.78,95.7]
["bitfinex","SOLUSD",1750729981784,5.7237202,143.81,143.78,6.3]
["bitfinex","SOLUSD",1750729982188,5.7237202,143.82,143.78,13.25498716]
["bitfinex","SOLUSD",1750729982386,5.7237202,143.82,143.78,102.65498716]
["bitfinex","SOLUSD",1750729982893,10.85970678,143.85,143.8,5.7237202]
["bitfinex","SOLUSD",1750729983096,5.7237202,143.84,143.8,89.4]
["bitfinex","SOLUSD",1750729984390,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729985291,27.634,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750729985489,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729985889,1.634,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750729985890,5.7237202,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750729986402,5.13598658,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750729986601,5.7237202,143.87,143.82,5.7237202]
["bitfinex","SOLUSD",1750729986987,5.7237202,143.85,143.81,13.44311935]
["bitfinex","SOLUSD",1750729987202,31.13598658,143.88,143.81,13.44311935]
["bitfinex","SOLUSD",1750729987386,5.7237202,143.85,143.81,13.44311935]
["bitfinex","SOLUSD",1750729987902,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729988410,26.0,143.88,143.81,6.95361935]
["bitfinex","SOLUSD",1750729988587,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750729988988,26.0,143.88,143.78,32.3]
["bitfinex","SOLUSD",1750729988989,5.7237202,143.82,143.78,32.3]
["bitfinex","SOLUSD",1750729989188,5.13598658,143.87,143.78,6.3]
["bitfinex","SOLUSD",1750729989189,5.7237202,143.81,143.78,6.3]
["bitfinex","SOLUSD",1750729990209,5.7237202,143.81,143.78,13.25506326]
["bitfinex","SOLUSD",1750729990705,5.7237202,143.82,143.78,13.25506326]
["bitfinex","SOLUSD",1750729990910,5.7237202,143.81,143.78,13.25506326]
["bitfinex","SOLUSD",1750729991204,5.7237202,143.82,143.78,13.25506326]
["bitfinex","SOLUSD",1750729991889,5.7237202,143.84,143.79,24.37336906]
["bitfinex","SOLUSD",1750729992086,5.7237202,143.85,143.8,5.7237202]
["bitfinex","SOLUSD",1750729992695,5.13598658,143.86,143.8,5.7237202]
["bitfinex","SOLUSD",1750729992900,5.7237202,143.85,143.8,5.7237202]
["bitfinex","SOLUSD",1750729993088,5.7237202,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750729994214,5.13598658,143.87,143.83,5.7237202]
["bitfinex","SOLUSD",1750729994410,5.7237202,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750729994717,5.7237202,143.82,143.79,6.3]
["bitfinex","SOLUSD",1750729994884,5.7237202,143.8,143.79,6.3]
["bitfinex","SOLUSD",1750729995085,5.7237202,143.81,143.79,6.3]
["bitfinex","SOLUSD",1750729995292,5.7237202,143.8,143.79,6.3]
["bitfinex","SOLUSD",1750729996094,5.7237202,143.84,143.79,6.3]
["bitfinex","SOLUSD",1750729996407,5.7237202,143.8,143.79,6.3]
["bitfinex","SOLUSD",1750729997211,5.7237202,143.8,143.79,13.25458654]
["bitfinex","SOLUSD",1750729997898,5.7237202,143.81,143.79,13.25458654]
["bitfinex","SOLUSD",1750730004298,5.7237202,143.82,143.79,13.25458654]
["bitfinex","SOLUSD",1750730004497,5.13598658,143.84,143.79,13.25458654]
["bitfinex","SOLUSD",1750730004498,5.13598658,143.83,143.79,13.25458654]
["bitfinex","SOLUSD",1750730004719,5.7237202,143.82,143.79,13.25458654]
["bitfinex","SOLUSD",1750730004916,5.13598658,143.84,143.79,30.64105291]
["bitfinex","SOLUSD",1750730005116,5.7237202,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750730005414,5.7237202,143.85,143.8,24.37336906]
["bitfinex","SOLUSD",1750730006617,5.20456978,143.86,143.8,24.37336906]
["bitfinex","SOLUSD",1750730006794,5.7237202,143.84,143.8,24.37336906]
["bitfinex","SOLUSD",1750730006999,5.7237202,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750730007802,5.7237202,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750730009027,5.7237202,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750730011542,26.0,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1750730011543,5.7237202,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750730012112,5.7237202,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750730015421,5.7237202,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750730015811,5.7237202,143.82,143.79,95.7]
["bitfinex","SOLUSD",1750730016019,5.7237202,143.81,143.79,95.7]
["bitfinex","SOLUSD",1750730016322,5.7237202,143.8,143.79,6.3]
["bitfinex","SOLUSD",1750730016919,5.20494059,143.83,143.79,6.3]
["bitfinex","SOLUSD",1750730017113,5.7237202,143.8,143.79,6.3]
["bitfinex","SOLUSD",1750730017316,5.7237202,143.8,143.76,130.90568055]
["bitfinex","SOLUSD",1750730017522,5.7237202,143.77,143.76,130.90568055]
["bitfinex","SOLUSD",1750730017712,1.5209,143.78,143.76,130.45781197]
["bitfinex","SOLUSD",1750730017713,6.72529415,143.78,143.76,130.45781197]
["bitfinex","SOLUSD",1750730017919,5.7237202,143.77,143.76,130.45781197]
["bitfinex","SOLUSD",1750730020930,5.7237202,143.77,143.76,137.41384981]
["bitfinex","SOLUSD",1750730021325,5.7237202,143.77,143.76,130.45781197]
["bitfinex","SOLUSD",1750730021505,5.7237202,143.77,143.76,137.41384981]
["bitfinex","SOLUSD",1750730022130,5.20439415,143.8,143.76,137.41384981]
["bitfinex","SOLUSD",1750730022325,5.20439415,143.81,143.76,137.41384981]
["bitfinex","SOLUSD",1750730022626,5.7237202,143.8,143.76,137.41384981]
["bitfinex","SOLUSD",1750730023208,5.7237202,143.8,143.76,154.80394441]
["bitfinex","SOLUSD",1750730026345,5.7237202,143.8,143.76,160.52766461]
["bitfinex","SOLUSD",1750730027122,5.7237202,143.81,143.76,160.52766461]
["bitfinex","SOLUSD",1750730027335,5.7237202,143.81,143.76,189.28766461]
["bitfinex","SOLUSD",1750730028125,5.7237202,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750730028331,5.7237202,143.81,143.78,30.64274585]
["bitfinex","SOLUSD",1750730028532,5.7237202,143.79,143.78,6.3]
["bitfinex","SOLUSD",1750730030015,5.7237202,143.79,143.76,130.45781197]
["bitfinex","SOLUSD",1750730030324,5.7237202,143.77,143.76,130.45781197]
["bitfinex","SOLUSD",1750730041166,11.58960197,143.77,143.76,130.45781197]
["bitfinex","SOLUSD",1750730041368,11.58960197,143.77,143.67,142.5487]
["bitfinex","SOLUSD",1750730041369,0.14216157,143.76,143.69,6.28]
["bitfinex","SOLUSD",1750730041536,0.14216157,143.76,143.69,13.23934058]
["bitfinex","SOLUSD",1750730041537,5.7237202,143.72,143.69,13.23934058]
["bitfinex","SOLUSD",1750730041857,5.7237202,143.71,143.69,13.23934058]
["bitfinex","SOLUSD",1750730042167,5.7237202,143.76,143.69,6.28]
["bitfinex","SOLUSD",1750730042168,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730043241,5.7237202,143.7,143.69,13.23942654]
["bitfinex","SOLUSD",1750730043631,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730044667,26.0,143.74,143.69,6.28]
["bitfinex","SOLUSD",1750730044859,5.7237202,143.71,143.69,13.23934873]
["bitfinex","SOLUSD",1750730045063,26.0,143.73,143.69,13.23934873]
["bitfinex","SOLUSD",1750730045384,1.72146157,143.75,143.69,13.23934873]
["bitfinex","SOLUSD",1750730045385,5.7237202,143.72,143.69,13.23934873]
["bitfinex","SOLUSD",1750730049383,5.7237202,143.73,143.69,13.23934873]
["bitfinex","SOLUSD",1750730051852,5.7237202,143.73,143.69,6.28]
["bitfinex","SOLUSD",1750730052073,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730052290,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730053060,26.0,143.74,143.69,6.28]
["bitfinex","SOLUSD",1750730053264,5.1699763,143.77,143.71,5.7237202]
["bitfinex","SOLUSD",1750730053468,26.0,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1750730053683,5.7237202,143.72,143.7,6.95880748]
["bitfinex","SOLUSD",1750730054005,5.7237202,143.76,143.69,13.23942095]
["bitfinex","SOLUSD",1750730054006,5.7237202,143.71,143.69,13.23942095]
["bitfinex","SOLUSD",1750730054362,5.7237202,143.72,143.69,13.23942095]
["bitfinex","SOLUSD",1750730055456,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730055863,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730057782,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730059958,5.7237202,143.72,143.69,13.23934104]
["bitfinex","SOLUSD",1750730060367,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730061367,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730061683,26.0,143.75,143.69,6.28]
["bitfinex","SOLUSD",1750730061684,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730061873,26.0,143.75,143.69,6.28]
["bitfinex","SOLUSD",1750730061874,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730062782,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730063267,5.7237202,143.71,143.69,13.23929081]
["bitfinex","SOLUSD",1750730063468,5.7237202,143.71,143.69,6.28]
["bitfinex","SOLUSD",1750730064264,5.7237202,143.7,143.69,6.28]
["bitfinex","SOLUSD",1750730067885,5.7237202,143.7,143.65,89.4]
["bitfinex","SOLUSD",1750730068098,5.7237202,143.66,143.64,6.3]
["bitfinex","SOLUSD",1750730068265,5.7237202,143.65,143.64,6.3]
["bitfinex","SOLUSD",1750730068464,0.14216157,143.69,143.64,13.26181911]
["bitfinex","SOLUSD",1750730068687,5.7237202,143.67,143.64,13.26181911]
["bitfinex","SOLUSD",1750730069481,5.7237202,143.66,143.64,13.26181911]
["bitfinex","SOLUSD",1750730069883,5.7237202,143.66,143.64,6.3]
["bitfinex","SOLUSD",1750730071610,5.7237202,143.65,143.64,6.3]
["bitfinex","SOLUSD",1750730074495,5.7237202,143.68,143.64,6.3]
["bitfinex","SOLUSD",1750730074703,5.7237202,143.65,143.64,6.3]
["bitfinex","SOLUSD",1750730081811,0.14216157,143.69,143.64,6.3]
["bitfinex","SOLUSD",1750730082015,5.7237202,143.67,143.64,6.3]
["bitfinex","SOLUSD",1750730082307,5.7237202,143.66,143.64,6.3]
["bitfinex","SOLUSD",1750730085186,5.7237202,143.67,143.64,13.26177498]
["bitfinex","SOLUSD",1750730090794,5.7237202,143.66,143.64,13.26177498]
["bitfinex","SOLUSD",1750730091315,26.0,143.69,143.64,13.26177498]
["bitfinex","SOLUSD",1750730091611,5.7237202,143.66,143.64,13.26177498]
["bitfinex","SOLUSD",1750730091800,5.7237202,143.67,143.64,13.26177498]
["bitfinex","SOLUSD",1750730092816,5.7237202,143.66,143.64,13.26177498]
["bitfinex","SOLUSD",1750730098818,26.0,143.7,143.64,13.26177498]
["bitfinex","SOLUSD",1750730098819,5.7237202,143.67,143.64,13.26177498]
["bitfinex","SOLUSD",1750730099019,5.7237202,143.68,143.64,13.26177498]
["bitfinex","SOLUSD",1750730099598,5.7237202,143.69,143.64,18.98549518]
["bitfinex","SOLUSD",1750730099915,5.7237202,143.68,143.64,102.66177498]
["bitfinex","SOLUSD",1750730101219,5.7237202,143.67,143.64,102.66177498]
["bitfinex","SOLUSD",1750730101648,5.7237202,143.68,143.64,102.66177498]
["bitfinex","SOLUSD",1750730103004,7.7949,143.74,143.67,24.37336906]
["bitfinex","SOLUSD",1750730103005,5.17881033,143.74,143.67,24.37336906]
["bitfinex","SOLUSD",1750730103319,5.7237202,143.73,143.68,5.7237202]
["bitfinex","SOLUSD",1750730103739,5.7237202,143.72,143.68,5.7237202]
["bitfinex","SOLUSD",1750730104024,5.7237202,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750730105107,5.7237202,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750730105314,31.17881033,143.75,143.68,12.68363111]
["bitfinex","SOLUSD",1750730105530,5.7237202,143.73,143.68,30.08340839]
["bitfinex","SOLUSD",1750730105725,5.7237202,143.73,143.69,5.7237202]
["bitfinex","SOLUSD",1750730106033,26.0,143.75,143.7,12.0037202]
["bitfinex","SOLUSD",1750730106034,5.7237202,143.75,143.7,12.0037202]
["bitfinex","SOLUSD",1750730107002,5.7237202,143.75,143.71,24.37336906]
["bitfinex","SOLUSD",1750730107206,5.7237202,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750730107542,5.7237202,143.76,143.72,12.68169403]
["bitfinex","SOLUSD",1750730108032,5.7237202,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750730108340,5.7237202,143.75,143.71,31.33166916]
["bitfinex","SOLUSD",1750730108725,5.7237202,143.74,143.7,12.9008]
["bitfinex","SOLUSD",1750730108912,5.1877446,143.77,143.7,109.25960517]
["bitfinex","SOLUSD",1750730109112,5.7237202,143.74,143.7,114.98332537]
["bitfinex","SOLUSD",1750730113126,5.7237202,143.74,143.7,102.3008]
["bitfinex","SOLUSD",1750730114743,5.7237202,143.74,143.7,12.9008]
["bitfinex","SOLUSD",1750730117829,5.1877446,143.77,143.7,19.8596877]
["bitfinex","SOLUSD",1750730118027,5.7237202,143.74,143.7,19.8596877]
["bitfinex","SOLUSD",1750730118231,5.7237202,143.74,143.7,12.9008]
["bitfinex","SOLUSD",1750730118613,5.1877446,143.77,143.7,12.9008]
["bitfinex","SOLUSD",1750730118919,5.7237202,143.74,143.7,12.9008]
["bitfinex","SOLUSD",1750730119314,5.7237202,143.74,143.7,19.85968531]
["bitfinex","SOLUSD",1750730119517,5.1877446,143.77,143.67,6.28]
["bitfinex","SOLUSD",1750730119518,5.7237202,143.71,143.67,6.28]
["bitfinex","SOLUSD",1750730119742,5.7237202,143.7,143.67,6.28]
["bitfinex","SOLUSD",1750730120256,26.0,143.75,143.67,6.28]
["bitfinex","SOLUSD",1750730120454,26.0,143.75,143.68,24.37336906]
["bitfinex","SOLUSD",1750730120657,5.7237202,143.72,143.68,24.37336906]
["bitfinex","SOLUSD",1750730120847,5.7237202,143.72,143.68,113.77336906]
["bitfinex","SOLUSD",1750730121042,5.7237202,143.72,143.68,108.04964886]
["bitfinex","SOLUSD",1750730122138,5.7237202,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750730122535,26.0,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1750730122736,5.7237202,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750730123142,5.7237202,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750730124268,5.7237202,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750730124750,5.7237202,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750730124943,26.0,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1750730125141,5.7237202,143.72,143.69,96.35942654]
["bitfinex","SOLUSD",1750730125454,5.7237202,143.74,143.69,102.08314674]
["bitfinex","SOLUSD",1750730125756,5.7237202,143.74,143.7,5.7237202]
["bitfinex","SOLUSD",1750730126259,5.7237202,143.74,143.69,12.68314674]
["bitfinex","SOLUSD",1750730127456,5.7237202,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750730127661,5.7237202,143.72,143.68,51.60940872]
["bitfinex","SOLUSD",1750730128658,5.7237202,143.71,143.68,32.95975986]
["bitfinex","SOLUSD",1750730128860,5.7237202,143.7,143.67,102.64023995]
["bitfinex","SOLUSD",1750730130851,5.7237202,143.69,143.67,95.68]
["bitfinex","SOLUSD",1750730131064,5.7237202,143.69,143.67,6.28]
["bitfinex","SOLUSD",1750730131581,5.7237202,143.69,143.67,13.24034343]
["bitfinex","SOLUSD",1750730131945,31.18055567,143.75,143.68,24.37336906]
["bitfinex","SOLUSD",1750730131946,5.7237202,143.73,143.68,24.37336906]
["bitfinex","SOLUSD",1750730132147,5.7237202,143.74,143.69,5.7237202]
["bitfinex","SOLUSD",1750730132346,5.7237202,143.74,143.68,24.37336906]
["bitfinex","SOLUSD",1750730132548,26.0,143.75,143.68,24.37336906]
["bitfinex","SOLUSD",1750730132854,5.7237202,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750730133762,5.7237202,143.76,143.71,32.37626906]
["bitfinex","SOLUSD",1750730134875,5.7237202,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750730135173,5.7237202,143.76,143.73,6.26]
["bitfinex","SOLUSD",1750730135553,5.7237202,143.75,143.73,6.26]
["bitfinex","SOLUSD",1750730135753,5.7237202,143.76,143.73,6.26]
["bitfinex","SOLUSD",1750730135953,5.7237202,143.75,143.73,6.26]
["bitfinex","SOLUSD",1750730136471,5.7237202,143.75,143.73,13.2172133]
["bitfinex","SOLUSD",1750730136687,5.7237202,143.76,143.73,13.2172133]
["bitfinex","SOLUSD",1750730137770,23.98174264,143.77,143.73,13.2172133]
["bitfinex","SOLUSD",1750730137955,18.25802244,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1750730138150,18.25802244,143.77,143.74,113.77336906]
["bitfinex","SOLUSD",1750730138592,18.25802244,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750730139175,18.25802244,143.77,143.75,102.08024193]
["bitfinex","SOLUSD",1750730140281,18.25802244,143.77,143.75,96.35652173]
["bitfinex","SOLUSD",1750730140650,18.25802244,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1750730142483,18.25802244,143.77,143.76,25.6056867]
["bitfinex","SOLUSD",1750730144293,18.25802244,143.77,143.76,115.0056867]
["bitfinex","SOLUSD",1750730147482,18.25802244,143.77,143.76,120.7294069]
["bitfinex","SOLUSD",1750730148693,18.25802244,143.77,143.76,89.4]
["bitfinex","SOLUSD",1750730148905,18.25802244,143.77,143.73,6.26]
["bitfinex","SOLUSD",1750730148906,23.98174264,143.77,143.73,6.26]
["bitfinex","SOLUSD",1750730149080,5.7237202,143.75,143.73,6.26]
["bitfinex","SOLUSD",1750730149274,18.25802244,143.77,143.73,6.26]
["bitfinex","SOLUSD",1750730149583,5.7237202,143.76,143.73,6.26]
["bitfinex","SOLUSD",1750730150208,5.7237202,143.76,143.73,13.21736091]
["bitfinex","SOLUSD",1750730151223,23.98174264,143.77,143.73,13.21736091]
["bitfinex","SOLUSD",1750730151524,5.7237202,143.76,143.73,13.21736091]
["bitfinex","SOLUSD",1750730151686,18.25802244,143.77,143.73,13.21736091]
["bitfinex","SOLUSD",1750730152019,5.7237202,143.76,143.73,13.21736091]
["bitfinex","SOLUSD",1750730152208,18.25802244,143.77,143.73,13.21736091]
["bitfinex","SOLUSD",1750730152411,5.7237202,143.76,143.73,13.21736091]
["bitfinex","SOLUSD",1750730152809,18.25802244,143.77,143.74,24.37336906]
["bitfinex","SOLUSD",1750730153419,18.25802244,143.77,143.75,5.7237202]
["bitfinex","SOLUSD",1750730153904,18.25802244,143.77,143.76,31.3294069]
["bitfinex","SOLUSD",1750730157510,5.7237202,143.81,143.76,31.3294069]
["bitfinex","SOLUSD",1750730157706,5.7237202,143.81,143.77,5.7237202]
["bitfinex","SOLUSD",1750730158412,5.7237202,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750730159222,5.7237202,143.8,143.77,6.95539194]
["bitfinex","SOLUSD",1750730160115,5.7237202,143.81,143.77,6.95539194]
["bitfinex","SOLUSD",1750730160629,5.7237202,143.8,143.77,6.95539194]
["bitfinex","SOLUSD",1750730161416,5.7237202,143.82,143.77,12.67911214]
["bitfinex","SOLUSD",1750730161793,5.7237202,143.81,143.77,6.95539194]
["bitfinex","SOLUSD",1750730162022,5.7237202,143.81,143.77,96.35539194]
["bitfinex","SOLUSD",1750730162497,5.7237202,143.82,143.77,102.07911214]
["bitfinex","SOLUSD",1750730164320,26.0,143.83,143.77,102.07911214]
["bitfinex","SOLUSD",1750730164534,5.7237202,143.84,143.79,5.7237202]
["bitfinex","SOLUSD",1750730164710,6.80023944,143.87,143.8,11.9837202]
["bitfinex","SOLUSD",1750730164711,5.7237202,143.85,143.8,11.9837202]
["bitfinex","SOLUSD",1750730165019,1.615,143.87,143.8,11.9837202]
["bitfinex","SOLUSD",1750730165020,26.0,143.87,143.81,5.7237202]
["bitfinex","SOLUSD",1750730165204,5.7237202,143.86,143.81,5.7237202]
["bitfinex","SOLUSD",1750730165614,18.37764196,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1750730165803,5.7237202,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750730166204,24.10136216,143.88,143.83,5.7237202]
["bitfinex","SOLUSD",1750730166512,24.10136216,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750730166710,5.7237202,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750730167018,24.10136216,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750730167221,18.37764196,143.88,143.84,12.67588927]
["bitfinex","SOLUSD",1750730167519,18.37764196,143.88,143.86,5.7237202]
["bitfinex","SOLUSD",1750730167696,18.37764196,143.88,143.87,11.9837202]
["bitfinex","SOLUSD",1750730167896,5.7237202,143.91,143.87,11.9837202]
["bitfinex","SOLUSD",1750730168115,5.7237202,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1750730168303,8.33333333,143.96,143.89,5.7237202]
["bitfinex","SOLUSD",1750730168508,14.05705353,143.96,143.91,12.67250763]
["bitfinex","SOLUSD",1750730169003,5.7237202,143.95,143.91,12.67250763]
["bitfinex","SOLUSD",1750730169201,14.05705353,143.96,143.91,12.67250763]
["bitfinex","SOLUSD",1750730169416,5.7237202,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750730169914,8.33333333,143.96,143.91,12.67250763]
["bitfinex","SOLUSD",1750730170103,8.33333333,143.96,143.93,5.7237202]
["bitfinex","SOLUSD",1750730170322,8.33333333,143.96,143.94,6.26]
["bitfinex","SOLUSD",1750730170620,8.33333333,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750730172606,8.33333333,143.96,143.95,12.67057674]
["bitfinex","SOLUSD",1750730173006,8.33333333,143.96,143.95,31.3202256]
["bitfinex","SOLUSD",1750730173217,8.33333333,143.96,143.94,13.20725403]
["bitfinex","SOLUSD",1750730173398,8.33333333,143.96,143.94,6.26]
["bitfinex","SOLUSD",1750730173603,8.33333333,143.96,143.94,18.93083331]
["bitfinex","SOLUSD",1750730173823,8.33333333,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730175616,8.33333333,143.96,143.95,13.18685654]
["bitfinex","SOLUSD",1750730175808,8.33333333,143.96,143.95,18.91057674]
["bitfinex","SOLUSD",1750730176009,8.33333333,143.96,143.95,13.18685654]
["bitfinex","SOLUSD",1750730176213,8.33333333,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730176433,14.05705353,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730176610,8.33333333,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730177012,14.05705353,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730177214,8.33333333,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730178217,8.33333333,143.96,143.95,13.18685654]
["bitfinex","SOLUSD",1750730178727,14.05705353,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730179116,8.33333333,143.96,143.95,13.18685654]
["bitfinex","SOLUSD",1750730180108,8.33333333,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730181035,8.33333333,143.96,143.95,13.18685654]
["bitfinex","SOLUSD",1750730183134,8.33333333,143.96,143.95,6.24]
["bitfinex","SOLUSD",1750730183337,8.33333333,143.96,143.93,96.34760161]
["bitfinex","SOLUSD",1750730183338,14.05705353,143.96,143.93,95.64]
["bitfinex","SOLUSD",1750730183631,5.7237202,143.95,143.93,6.24]
["bitfinex","SOLUSD",1750730186239,26.14216157,143.99,143.93,6.24]
["bitfinex","SOLUSD",1750730186240,5.7237202,143.94,143.93,6.24]
["bitfinex","SOLUSD",1750730186826,5.7237202,143.96,143.93,6.24]
["bitfinex","SOLUSD",1750730187338,5.7237202,143.97,143.93,95.64]
["bitfinex","SOLUSD",1750730188024,5.7237202,143.96,143.93,95.64]
["bitfinex","SOLUSD",1750730188341,5.7237202,143.97,143.93,95.64]
["bitfinex","SOLUSD",1750730189216,5.7237202,143.96,143.93,95.64]
["bitfinex","SOLUSD",1750730189554,26.0,143.99,143.93,95.64]
["bitfinex","SOLUSD",1750730189555,5.7237202,143.95,143.93,95.64]
["bitfinex","SOLUSD",1750730189714,5.7237202,143.94,143.93,6.24]
["bitfinex","SOLUSD",1750730189916,5.7237202,143.95,143.93,6.24]
["bitfinex","SOLUSD",1750730190539,26.0,143.99,143.93,6.24]
["bitfinex","SOLUSD",1750730190540,5.7237202,143.94,143.93,6.24]
["bitfinex","SOLUSD",1750730191824,5.86588177,143.94,143.88,6.24]
["bitfinex","SOLUSD",1750730192027,5.7237202,143.89,143.88,6.24]
["bitfinex","SOLUSD",1750730192227,26.0,143.94,143.88,6.24]
["bitfinex","SOLUSD",1750730192536,5.7237202,143.9,143.88,6.24]
["bitfinex","SOLUSD",1750730193939,5.7237202,143.9,143.88,13.19006049]
["bitfinex","SOLUSD",1750730194651,26.0,143.94,143.88,13.19006049]
["bitfinex","SOLUSD",1750730194947,5.7237202,143.91,143.88,13.19006049]
["bitfinex","SOLUSD",1750730195146,5.7237202,143.92,143.88,13.19006049]
["bitfinex","SOLUSD",1750730195354,26.0,143.94,143.88,13.19006049]
["bitfinex","SOLUSD",1750730195355,26.0,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1750730195526,5.7237202,143.93,143.89,24.37336906]
["bitfinex","SOLUSD",1750730195926,1.5898,143.97,143.9,5.7237202]
["bitfinex","SOLUSD",1750730196252,5.7237202,143.95,143.9,5.7237202]
["bitfinex","SOLUSD",1750730196951,1.5898,143.97,143.89,108.04964886]
["bitfinex","SOLUSD",1750730196952,26.0,143.97,143.91,5.7237202]
["bitfinex","SOLUSD",1750730197244,5.7237202,143.96,143.91,5.7237202]
["bitfinex","SOLUSD",1750730197448,5.7237202,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750730197655,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730198140,5.7237202,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750730200228,5.7237202,143.96,143.91,12.67250763]
["bitfinex","SOLUSD",1750730200435,5.7237202,143.96,143.91,102.07250763]
["bitfinex","SOLUSD",1750730200649,5.7237202,143.95,143.91,102.07250763]
["bitfinex","SOLUSD",1750730201649,26.0,143.97,143.91,102.07250763]
["bitfinex","SOLUSD",1750730201650,5.7237202,143.96,143.91,102.07250763]
["bitfinex","SOLUSD",1750730201846,5.7237202,143.96,143.92,5.7237202]
["bitfinex","SOLUSD",1750730202441,5.7237202,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750730202652,5.7237202,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750730202857,5.7237202,143.95,143.94,6.24]
["bitfinex","SOLUSD",1750730205131,5.7237202,143.95,143.9,6.24]
["bitfinex","SOLUSD",1750730205438,5.7237202,143.92,143.9,6.24]
["bitfinex","SOLUSD",1750730206781,26.0,143.99,143.91,12.67250763]
["bitfinex","SOLUSD",1750730207054,5.7237202,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1750730207251,5.7237202,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750730207947,26.0,143.99,143.92,18.64964886]
["bitfinex","SOLUSD",1750730208360,5.7237202,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750730208528,5.7237202,143.97,143.92,24.37336906]
["bitfinex","SOLUSD",1750730208734,5.7237202,143.98,143.93,5.7237202]
["bitfinex","SOLUSD",1750730208954,31.15031444,143.99,143.93,24.31737649]
["bitfinex","SOLUSD",1750730208955,5.7237202,143.97,143.93,24.31737649]
["bitfinex","SOLUSD",1750730209256,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730209466,5.7237202,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750730209667,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730210166,5.15031444,143.97,143.93,5.7237202]
["bitfinex","SOLUSD",1750730210466,5.7237202,143.98,143.93,5.7237202]
["bitfinex","SOLUSD",1750730210845,5.7237202,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750730211048,10.90889615,144.0,143.92,6.94820569]
["bitfinex","SOLUSD",1750730211049,5.7237202,143.94,143.92,6.94820569]
["bitfinex","SOLUSD",1750730211261,31.86588177,144.0,143.9,13.18911421]
["bitfinex","SOLUSD",1750730211262,5.7237202,143.93,143.9,13.18911421]
["bitfinex","SOLUSD",1750730211565,5.7237202,143.92,143.9,13.18911421]
["bitfinex","SOLUSD",1750730211854,5.7237202,143.93,143.9,13.18911421]
["bitfinex","SOLUSD",1750730212063,5.7237202,143.92,143.9,13.18911421]
["bitfinex","SOLUSD",1750730212235,5.7237202,143.93,143.9,102.58911421]
["bitfinex","SOLUSD",1750730212849,5.7237202,143.92,143.9,102.58911421]
["bitfinex","SOLUSD",1750730213160,5.7237202,143.91,143.9,95.64]
["bitfinex","SOLUSD",1750730213346,5.7237202,143.91,143.9,6.24]
["bitfinex","SOLUSD",1750730214870,5.18954524,143.96,143.9,13.1892101]
["bitfinex","SOLUSD",1750730215061,5.7237202,143.92,143.9,6.24]
["bitfinex","SOLUSD",1750730215570,5.7237202,143.91,143.9,6.24]
["bitfinex","SOLUSD",1750730220968,5.7237202,143.91,143.9,13.18927032]
["bitfinex","SOLUSD",1750730221472,5.7237202,143.92,143.9,13.18927032]
["bitfinex","SOLUSD",1750730222149,5.7237202,143.92,143.9,6.24]
["bitfinex","SOLUSD",1750730222354,5.7237202,143.91,143.9,6.24]
["bitfinex","SOLUSD",1750730222854,5.7237202,143.92,143.9,13.18927032]
["bitfinex","SOLUSD",1750730223572,5.7237202,143.91,143.9,13.18927032]
["bitfinex","SOLUSD",1750730224161,5.1894112,143.95,143.9,13.18927032]
["bitfinex","SOLUSD",1750730224363,5.7237202,143.94,143.9,13.18927032]
["bitfinex","SOLUSD",1750730224564,5.7237202,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750730225875,5.7237202,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750730226362,31.19065067,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1750730226676,5.7237202,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750730228252,5.7237202,143.93,143.9,95.64]
["bitfinex","SOLUSD",1750730228579,5.7237202,143.91,143.9,89.4]
["bitfinex","SOLUSD",1750730228876,5.7237202,143.91,143.89,13.18966466]
["bitfinex","SOLUSD",1750730229173,5.7237202,143.92,143.89,13.18966466]
["bitfinex","SOLUSD",1750730230184,5.7237202,143.93,143.89,13.18966466]
["bitfinex","SOLUSD",1750730231377,5.7237202,143.92,143.89,13.18966466]
["bitfinex","SOLUSD",1750730231571,10.91437087,143.94,143.89,18.91338486]
["bitfinex","SOLUSD",1750730231773,5.7237202,143.93,143.89,108.31338486]
["bitfinex","SOLUSD",1750730231957,5.7237202,143.93,143.89,102.58966466]
["bitfinex","SOLUSD",1750730232954,5.7237202,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750730233158,5.7237202,143.94,143.9,108.04964886]
["bitfinex","SOLUSD",1750730233362,26.0,143.97,143.9,108.04964886]
["bitfinex","SOLUSD",1750730233363,5.7237202,143.93,143.9,108.04964886]
["bitfinex","SOLUSD",1750730233770,5.7237202,143.94,143.9,108.04964886]
["bitfinex","SOLUSD",1750730234171,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730234879,5.7237202,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750730238173,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730238572,10.92028804,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730238781,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730239294,10.92052284,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730239496,5.7237202,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730239870,5.19680264,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750730240073,5.19680264,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750730240285,5.7237202,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750730243082,10.92150806,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750730243280,5.19778786,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1750730243594,5.7237202,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750730245599,5.7237202,143.97,143.93,12.67154205]
["bitfinex","SOLUSD",1750730246586,5.7237202,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750730247799,5.7237202,143.97,143.93,96.34782185]
["bitfinex","SOLUSD",1750730248896,5.7237202,143.98,143.93,102.07154205]
["bitfinex","SOLUSD",1750730249493,5.7237202,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750730249702,10.92122292,144.0,143.95,11.9637202]
["bitfinex","SOLUSD",1750730249888,10.92122292,144.0,143.95,101.3637202]
["bitfinex","SOLUSD",1750730250695,5.7237202,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750730253807,5.7237202,144.0,143.96,96.34637399]
["bitfinex","SOLUSD",1750730257205,5.7237202,144.01,143.96,102.07009419]
["bitfinex","SOLUSD",1750730257424,5.7237202,144.01,143.96,119.43602917]
["bitfinex","SOLUSD",1750730259508,5.19750272,144.04,143.98,18.64964886]
["bitfinex","SOLUSD",1750730259808,5.7237202,144.03,143.98,24.37336906]
["bitfinex","SOLUSD",1750730260184,5.19750272,144.07,143.99,5.7237202]
["bitfinex","SOLUSD",1750730260185,26.0,144.06,143.99,5.7237202]
["bitfinex","SOLUSD",1750730260385,5.7237202,144.04,143.99,5.7237202]
["bitfinex","SOLUSD",1750730260794,5.7237202,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750730260991,5.7237202,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750730264013,5.7237202,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750730265521,5.7237202,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730266193,5.7237202,144.01,143.99,89.4]
["bitfinex","SOLUSD",1750730266511,5.7237202,144.01,143.98,96.34524911]
["bitfinex","SOLUSD",1750730269829,0.14216157,144.06,143.98,96.34524911]
["bitfinex","SOLUSD",1750730270017,5.7237202,144.02,143.98,96.34524911]
["bitfinex","SOLUSD",1750730274549,0.14216157,144.06,143.98,96.34524911]
["bitfinex","SOLUSD",1750730274830,5.7237202,144.02,143.98,96.34524911]
["bitfinex","SOLUSD",1750730277628,0.14216157,144.06,143.98,96.34524911]
["bitfinex","SOLUSD",1750730277832,5.7237202,144.02,143.98,96.34524911]
["bitfinex","SOLUSD",1750730278038,5.7237202,144.01,143.98,96.34524911]
["bitfinex","SOLUSD",1750730279036,5.7237202,144.01,143.98,89.4]
["bitfinex","SOLUSD",1750730279543,5.7237202,144.01,143.98,96.34536123]
["bitfinex","SOLUSD",1750730280258,5.7237202,144.02,143.98,96.34536123]
["bitfinex","SOLUSD",1750730283146,5.7237202,144.04,143.99,24.37336906]
["bitfinex","SOLUSD",1750730283947,5.19750272,144.06,143.99,24.37336906]
["bitfinex","SOLUSD",1750730283948,5.7237202,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750730284264,5.19750272,144.06,144.02,12.66720027]
["bitfinex","SOLUSD",1750730284265,5.7237202,144.06,144.02,12.66720027]
["bitfinex","SOLUSD",1750730284561,5.19750272,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750730284562,5.7237202,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750730284734,5.7237202,144.08,144.03,24.37336906]
["bitfinex","SOLUSD",1750730284940,5.19750272,144.08,144.03,24.37336906]
["bitfinex","SOLUSD",1750730285158,5.19750272,144.1,144.03,24.37336906]
["bitfinex","SOLUSD",1750730285318,5.7237202,144.08,144.03,24.37336906]
["bitfinex","SOLUSD",1750730285729,5.7237202,144.07,144.03,24.37336906]
["bitfinex","SOLUSD",1750730286331,5.7237202,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750730288557,5.19750272,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750730288736,5.7237202,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750730289150,5.19750272,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750730289345,26.0,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1750730289346,5.7237202,144.09,144.05,24.37336906]
["bitfinex","SOLUSD",1750730289533,5.19750272,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750730289731,26.0,144.13,144.07,119.99336906]
["bitfinex","SOLUSD",1750730289732,5.7237202,144.12,144.07,119.99336906]
["bitfinex","SOLUSD",1750730291250,5.19750272,144.14,144.07,95.62]
["bitfinex","SOLUSD",1750730291454,5.7237202,144.09,144.07,6.22]
["bitfinex","SOLUSD",1750730291756,5.7237202,144.09,144.07,13.16076374]
["bitfinex","SOLUSD",1750730292830,26.0,144.13,144.07,13.16076374]
["bitfinex","SOLUSD",1750730293032,5.7237202,144.1,144.07,13.16076374]
["bitfinex","SOLUSD",1750730295348,5.7237202,144.11,144.07,13.16076374]
["bitfinex","SOLUSD",1750730295747,5.7237202,144.1,144.07,13.16076374]
["bitfinex","SOLUSD",1750730296877,5.7237202,144.09,144.07,6.22]
["bitfinex","SOLUSD",1750730297160,26.0,144.13,144.07,6.22]
["bitfinex","SOLUSD",1750730297161,5.7237202,144.1,144.07,6.22]
["bitfinex","SOLUSD",1750730298151,5.7237202,144.1,144.07,13.16105578]
["bitfinex","SOLUSD",1750730301062,5.7237202,144.08,144.06,89.4]
["bitfinex","SOLUSD",1750730301248,26.0,144.11,144.03,6.22]
["bitfinex","SOLUSD",1750730301249,1.6559,144.09,144.03,6.22]
["bitfinex","SOLUSD",1750730301455,5.7237202,144.06,144.03,6.22]
["bitfinex","SOLUSD",1750730303472,5.7237202,144.05,144.03,13.16264264]
["bitfinex","SOLUSD",1750730304549,1.6559,144.09,144.03,13.16264264]
["bitfinex","SOLUSD",1750730304750,5.7237202,144.06,144.03,13.16264264]
["bitfinex","SOLUSD",1750730305670,5.7237202,144.05,144.03,13.16264264]
["bitfinex","SOLUSD",1750730306163,1.6559,144.09,144.03,13.16264264]
["bitfinex","SOLUSD",1750730306357,5.7237202,144.05,144.03,13.16264264]
["bitfinex","SOLUSD",1750730309877,5.7237202,144.06,144.03,13.16264264]
["bitfinex","SOLUSD",1750730311075,1.6559,144.09,144.03,13.16264264]
["bitfinex","SOLUSD",1750730311271,5.7237202,144.07,144.03,13.16264264]
["bitfinex","SOLUSD",1750730311481,5.7237202,144.08,144.03,18.88636284]
["bitfinex","SOLUSD",1750730311906,5.7237202,144.07,144.03,18.88636284]
["bitfinex","SOLUSD",1750730312188,5.7237202,144.07,144.03,13.16264264]
["bitfinex","SOLUSD",1750730314072,5.7237202,144.06,144.03,13.16264264]
["bitfinex","SOLUSD",1750730314389,5.7237202,144.06,144.03,102.56264264]
["bitfinex","SOLUSD",1750730315961,5.7237202,144.07,144.03,102.56264264]
["bitfinex","SOLUSD",1750730317978,5.7237202,144.05,144.03,102.56264264]
["bitfinex","SOLUSD",1750730318483,5.7237202,144.06,144.03,102.56264264]
["bitfinex","SOLUSD",1750730318684,5.7237202,144.06,144.03,13.16264264]
["bitfinex","SOLUSD",1750730320467,5.7237202,144.05,144.03,13.16264264]
["bitfinex","SOLUSD",1750730320782,5.7237202,144.05,144.03,6.22]
["bitfinex","SOLUSD",1750730322857,26.0,144.09,144.03,6.22]
["bitfinex","SOLUSD",1750730323062,5.7237202,144.05,144.03,6.22]
["bitfinex","SOLUSD",1750730325187,5.7237202,144.05,144.03,13.16256701]
["bitfinex","SOLUSD",1750730329792,5.7237202,144.05,144.03,6.22]
["bitfinex","SOLUSD",1750730330476,3.63807241,144.05,144.03,6.22]
["bitfinex","SOLUSD",1750730330672,3.63807241,144.04,144.03,6.22]
["bitfinex","SOLUSD",1750730331675,5.17311231,144.05,144.03,6.22]
["bitfinex","SOLUSD",1750730331878,5.17311231,144.06,144.03,6.22]
["bitfinex","SOLUSD",1750730332178,3.63807241,144.04,144.03,6.22]
["bitfinex","SOLUSD",1750730332489,34.81118472,144.04,144.03,6.22]
["bitfinex","SOLUSD",1750730332688,29.63807241,144.04,144.0,89.4]
["bitfinex","SOLUSD",1750730332893,29.63807241,144.04,143.98,6.2]
["bitfinex","SOLUSD",1750730332894,3.63807241,144.01,143.98,6.2]
["bitfinex","SOLUSD",1750730333393,26.0,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1750730333572,26.0,144.04,143.99,99.98299914]
["bitfinex","SOLUSD",1750730333770,29.63807241,144.04,143.99,99.98299914]
["bitfinex","SOLUSD",1750730333973,3.63807241,144.03,143.99,99.98299914]
["bitfinex","SOLUSD",1750730334273,5.68582774,144.03,143.99,102.03075447]
["bitfinex","SOLUSD",1750730335585,26.0,144.04,143.99,102.03075447]
["bitfinex","SOLUSD",1750730335893,5.68582774,144.03,143.99,102.03075447]
["bitfinex","SOLUSD",1750730336285,5.68582774,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730336490,5.68582774,144.02,143.99,96.34492673]
["bitfinex","SOLUSD",1750730338789,5.68582774,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730339492,5.68582774,144.04,143.99,102.03075447]
["bitfinex","SOLUSD",1750730339881,5.68582774,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730340699,5.68582774,144.04,143.99,102.03075447]
["bitfinex","SOLUSD",1750730341203,5.68582774,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730341702,26.0,144.05,143.99,96.34492673]
["bitfinex","SOLUSD",1750730341922,5.68582774,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730342503,5.68582774,144.03,143.99,102.03075447]
["bitfinex","SOLUSD",1750730343405,5.68582774,144.03,143.99,96.34492673]
["bitfinex","SOLUSD",1750730346410,5.68582774,144.03,143.99,102.03075447]
["bitfinex","SOLUSD",1750730346718,26.0,144.05,143.99,102.03075447]
["bitfinex","SOLUSD",1750730346719,5.68582774,144.04,143.99,102.03075447]
["bitfinex","SOLUSD",1750730346884,6.49658923,144.08,144.0,52.8954766]
["bitfinex","SOLUSD",1750730347086,10.8830879,144.07,144.02,5.68582774]
["bitfinex","SOLUSD",1750730347380,5.19726016,144.06,144.02,5.68582774]
["bitfinex","SOLUSD",1750730347584,5.19726016,144.05,144.02,5.68582774]
["bitfinex","SOLUSD",1750730347799,5.68582774,144.07,144.02,5.68582774]
["bitfinex","SOLUSD",1750730347800,5.68582774,144.07,144.02,95.08582774]
["bitfinex","SOLUSD",1750730348106,5.19681505,144.06,144.02,95.08582774]
["bitfinex","SOLUSD",1750730348291,5.68582774,144.07,144.02,95.08582774]
["bitfinex","SOLUSD",1750730348499,5.19668852,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730348693,5.68582774,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750730348907,5.19686037,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730349100,5.19686037,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750730349294,5.19686037,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730349496,5.19677882,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750730349700,5.19662687,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730349893,5.19621006,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750730350092,5.19621006,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730350293,5.68582774,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750730350495,5.19594338,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730350689,32.49658923,144.09,144.03,6.94299798]
["bitfinex","SOLUSD",1750730350894,5.68582774,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750730351192,5.19597545,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730351395,5.19597545,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750730351591,10.88138812,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750730351809,5.19572221,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750730352008,5.68582774,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750730352214,5.19628059,144.06,144.04,6.2]
["bitfinex","SOLUSD",1750730352514,5.68582774,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750730352705,5.19599059,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750730353094,5.19599059,144.07,144.05,102.02786175]
["bitfinex","SOLUSD",1750730353303,5.19626949,144.09,144.06,5.68582774]
["bitfinex","SOLUSD",1750730353609,5.19626949,144.08,144.06,95.08582774]
["bitfinex","SOLUSD",1750730353807,5.68582774,144.1,144.06,95.08582774]
["bitfinex","SOLUSD",1750730354006,5.19579024,144.09,144.06,95.08582774]
["bitfinex","SOLUSD",1750730354201,5.68582774,144.1,144.06,95.08582774]
["bitfinex","SOLUSD",1750730354409,5.19525697,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750730354609,5.68582774,144.1,144.06,96.34143649]
["bitfinex","SOLUSD",1750730354906,5.194168,144.09,144.06,96.34143649]
["bitfinex","SOLUSD",1750730355092,5.68582774,144.1,144.06,96.34143649]
["bitfinex","SOLUSD",1750730355408,5.19403983,144.09,144.06,96.34143649]
["bitfinex","SOLUSD",1750730355805,5.68582774,144.08,144.06,89.4]
["bitfinex","SOLUSD",1750730357117,5.68582774,144.08,144.05,6.94198851]
["bitfinex","SOLUSD",1750730358904,5.68582774,144.08,144.04,102.54235398]
["bitfinex","SOLUSD",1750730359818,26.0,144.1,144.04,102.54235398]
["bitfinex","SOLUSD",1750730360119,5.68582774,144.08,144.04,102.54235398]
["bitfinex","SOLUSD",1750730361094,5.68582774,144.07,144.04,102.54235398]
["bitfinex","SOLUSD",1750730361692,10.87870595,144.07,144.04,102.54235398]
["bitfinex","SOLUSD",1750730361894,5.68582774,144.07,144.04,102.54235398]
["bitfinex","SOLUSD",1750730362301,10.87870595,144.07,144.04,102.54235398]
["bitfinex","SOLUSD",1750730362500,5.68582774,144.07,144.04,102.54235398]
["bitfinex","SOLUSD",1750730363107,5.68582774,144.07,144.04,13.14235398]
["bitfinex","SOLUSD",1750730363524,5.68582774,144.07,144.04,6.2]
["bitfinex","SOLUSD",1750730364216,10.87785779,144.07,144.04,6.2]
["bitfinex","SOLUSD",1750730364446,5.68582774,144.07,144.04,6.2]
["bitfinex","SOLUSD",1750730364922,10.87785779,144.07,144.04,6.2]
["bitfinex","SOLUSD",1750730365122,5.68582774,144.06,144.03,6.2]
["bitfinex","SOLUSD",1750730365812,5.68582774,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730366014,10.87749929,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730366329,5.68582774,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730366721,10.87749929,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730366913,5.68582774,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730367408,10.87749929,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730367607,5.68582774,144.04,144.03,6.2]
["bitfinex","SOLUSD",1750730368022,5.68582774,144.04,144.03,1.33778123]
["bitfinex","SOLUSD",1750730369507,5.19167155,144.07,144.03,13.96648179]
["bitfinex","SOLUSD",1750730369723,5.68582774,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730370122,10.87749929,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730370323,5.68582774,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730370521,10.87749929,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730370707,5.68582774,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730370911,10.87749929,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730371110,5.68582774,144.08,144.03,13.96648179]
["bitfinex","SOLUSD",1750730371311,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730371532,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730371831,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730372033,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730372534,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730372727,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730373232,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730373434,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730373825,5.68582774,144.08,144.04,6.94203645]
["bitfinex","SOLUSD",1750730374032,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730376224,5.68582774,144.08,144.04,6.94203645]
["bitfinex","SOLUSD",1750730376416,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730378335,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730378636,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730379014,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730379237,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730379623,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730379825,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730380243,10.87749929,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730380437,5.68582774,144.08,144.04,12.62786419]
["bitfinex","SOLUSD",1750730381036,10.87749929,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730381232,5.68582774,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730381626,10.87749929,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730381817,5.68582774,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730382216,10.87749929,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730382418,5.68582774,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730382943,10.87749929,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730383232,5.68582774,144.08,144.04,102.02786419]
["bitfinex","SOLUSD",1750730383539,5.68582774,144.08,144.04,96.34203645]
["bitfinex","SOLUSD",1750730383956,5.68582774,144.07,144.04,89.4]
["bitfinex","SOLUSD",1750730384236,27.6072,144.11,144.04,96.34237889]
["bitfinex","SOLUSD",1750730384237,5.19296896,144.1,144.04,96.34237889]
["bitfinex","SOLUSD",1750730384445,5.68582774,144.08,144.04,6.94237889]
["bitfinex","SOLUSD",1750730386131,5.68582774,144.09,144.04,12.62820663]
["bitfinex","SOLUSD",1750730386332,5.19292978,144.08,144.04,12.62820663]
["bitfinex","SOLUSD",1750730386632,5.68582774,144.09,144.04,12.62820663]
["bitfinex","SOLUSD",1750730386830,5.19304043,144.08,144.04,12.62820663]
["bitfinex","SOLUSD",1750730387128,5.68582774,144.09,144.04,12.62820663]
["bitfinex","SOLUSD",1750730388247,5.19360702,144.08,144.04,12.62820663]
["bitfinex","SOLUSD",1750730388537,5.68582774,144.09,144.04,12.62820663]
["bitfinex","SOLUSD",1750730388851,5.19428425,144.08,144.04,12.62820663]
["bitfinex","SOLUSD",1750730389026,5.68582774,144.09,144.04,12.62820663]
["bitfinex","SOLUSD",1750730389228,5.19436206,144.08,144.04,12.62820663]
["bitfinex","SOLUSD",1750730389428,5.68582774,144.09,144.04,12.62820663]
["bitfinex","SOLUSD",1750730389643,5.19442463,144.08,144.04,102.02820663]
["bitfinex","SOLUSD",1750730389822,5.68582774,144.09,144.04,102.02820663]
["bitfinex","SOLUSD",1750730390026,5.68582774,144.1,144.05,5.68582774]
["bitfinex","SOLUSD",1750730390332,5.19502527,144.09,144.06,5.68582774]
["bitfinex","SOLUSD",1750730390536,5.19596128,144.08,144.05,24.3354766]
["bitfinex","SOLUSD",1750730390846,26.0,144.11,144.05,24.3354766]
["bitfinex","SOLUSD",1750730391022,10.88178715,144.1,144.05,24.3354766]
["bitfinex","SOLUSD",1750730391223,5.19595941,144.09,144.05,24.3354766]
["bitfinex","SOLUSD",1750730391441,5.68582774,144.1,144.05,24.3354766]
["bitfinex","SOLUSD",1750730391644,5.19654009,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750730391845,5.19654009,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750730392028,5.68582774,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750730392230,5.19653636,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750730392429,5.19653636,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750730392644,5.68582774,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750730392838,5.19661764,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750730393150,5.19661764,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750730393450,5.68582774,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750730393625,26.0,144.11,144.04,12.6283437]
["bitfinex","SOLUSD",1750730393626,10.88240606,144.09,144.04,12.6283437]
["bitfinex","SOLUSD",1750730393827,10.8823146,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750730394046,5.68582774,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750730394531,5.68582774,144.07,144.03,126.20076402]
["bitfinex","SOLUSD",1750730394737,5.68582774,144.07,144.03,97.68076402]
["bitfinex","SOLUSD",1750730396133,5.68582774,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730396333,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730396632,5.19775122,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730396823,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730397027,5.19811793,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730397227,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730397449,5.19809493,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730397650,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730397849,5.19838911,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730398052,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730398349,5.19840754,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730398550,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730398755,5.1983797,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730398927,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730399124,5.19816343,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730399345,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730399551,5.19832989,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730399851,5.68582774,144.08,144.03,103.36659176]
["bitfinex","SOLUSD",1750730400033,10.88445011,144.07,144.03,103.36659176]
["bitfinex","SOLUSD",1750730400234,5.68582774,144.04,144.03,89.4]
["bitfinex","SOLUSD",1750730400424,5.68582774,144.04,143.98,96.34501306]
["bitfinex","SOLUSD",1750730400425,10.88415725,144.04,143.98,96.34501306]
["bitfinex","SOLUSD",1750730400625,5.68582774,143.99,143.97,101.7542714]
["bitfinex","SOLUSD",1750730400840,10.88415725,143.98,143.97,101.7542714]
["bitfinex","SOLUSD",1750730401041,10.88415725,143.98,143.86,89.4]
["bitfinex","SOLUSD",1750730401042,32.5047,143.95,143.86,95.58]
["bitfinex","SOLUSD",1750730401334,5.68582774,143.89,143.86,6.18]
["bitfinex","SOLUSD",1750730401630,5.68582774,143.89,143.86,13.13093042]
["bitfinex","SOLUSD",1750730401846,5.68582774,143.9,143.86,13.13093042]
["bitfinex","SOLUSD",1750730402151,5.19832951,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1750730402353,5.68582774,143.93,143.89,12.63558102]
["bitfinex","SOLUSD",1750730402528,26.0,143.95,143.89,12.63558102]
["bitfinex","SOLUSD",1750730402529,5.68582774,143.94,143.89,12.63558102]
["bitfinex","SOLUSD",1750730402730,5.68582774,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750730403129,5.1805146,143.96,143.9,24.3354766]
["bitfinex","SOLUSD",1750730403130,5.68582774,143.95,143.9,24.3354766]
["bitfinex","SOLUSD",1750730403350,26.0,143.97,143.9,24.3354766]
["bitfinex","SOLUSD",1750730403536,5.68582774,143.95,143.9,24.3354766]
["bitfinex","SOLUSD",1750730403735,5.68582774,143.91,143.86,6.95109892]
["bitfinex","SOLUSD",1750730403926,5.68582774,143.89,143.86,6.95109892]
["bitfinex","SOLUSD",1750730404334,26.0,143.86,143.76,6.18]
["bitfinex","SOLUSD",1750730404565,26.0,143.87,143.8,5.68582774]
["bitfinex","SOLUSD",1750730404767,5.68582774,143.84,143.8,5.68582774]
["bitfinex","SOLUSD",1750730404930,5.68582774,143.85,143.8,5.68582774]
["bitfinex","SOLUSD",1750730405332,5.68582774,143.84,143.79,5.68582774]
["bitfinex","SOLUSD",1750730405545,5.68582774,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1750730406360,26.0,143.87,143.81,5.68582774]
["bitfinex","SOLUSD",1750730406659,5.68582774,143.86,143.82,11.84582774]
["bitfinex","SOLUSD",1750730406828,5.68582774,143.86,143.82,6.16]
["bitfinex","SOLUSD",1750730407027,5.68582774,143.87,143.82,11.84582774]
["bitfinex","SOLUSD",1750730408232,5.68582774,143.85,143.82,6.16]
["bitfinex","SOLUSD",1750730408834,5.68582774,143.86,143.82,6.16]
["bitfinex","SOLUSD",1750730409263,5.68582774,143.85,143.82,6.16]
["bitfinex","SOLUSD",1750730410868,5.68582774,143.86,143.82,13.1131009]
["bitfinex","SOLUSD",1750730411245,5.68582774,143.87,143.82,18.79892864]
["bitfinex","SOLUSD",1750730411546,5.68582774,143.88,143.83,5.68582774]
["bitfinex","SOLUSD",1750730412356,5.68582774,143.87,143.82,18.79885413]
["bitfinex","SOLUSD",1750730412556,26.0,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1750730412760,16.38697229,143.93,143.85,5.68582774]
["bitfinex","SOLUSD",1750730412761,5.68582774,143.9,143.85,5.68582774]
["bitfinex","SOLUSD",1750730412972,5.68582774,143.89,143.85,89.4]
["bitfinex","SOLUSD",1750730413268,5.68582774,143.88,143.85,89.4]
["bitfinex","SOLUSD",1750730413969,5.68582774,143.89,143.85,89.4]
["bitfinex","SOLUSD",1750730414562,5.68582774,143.9,143.85,102.0372333]
["bitfinex","SOLUSD",1750730415378,5.68582774,143.89,143.85,102.0372333]
["bitfinex","SOLUSD",1750730415564,5.68582774,143.9,143.85,102.0372333]
["bitfinex","SOLUSD",1750730415773,5.68582774,143.91,143.86,24.3354766]
["bitfinex","SOLUSD",1750730416374,5.68582774,143.9,143.86,24.3354766]
["bitfinex","SOLUSD",1750730416572,5.68582774,143.9,143.86,113.7354766]
["bitfinex","SOLUSD",1750730416959,5.68582774,143.91,143.86,108.04964886]
["bitfinex","SOLUSD",1750730417576,5.68582774,143.91,143.86,113.7354766]
["bitfinex","SOLUSD",1750730417773,5.68582774,143.91,143.87,12.63609242]
["bitfinex","SOLUSD",1750730417959,10.23787229,143.93,143.9,5.68582774]
["bitfinex","SOLUSD",1750730418160,10.23787229,143.93,143.9,95.08582774]
["bitfinex","SOLUSD",1750730418364,15.92370003,143.93,143.9,89.4]
["bitfinex","SOLUSD",1750730419270,10.23787229,143.93,143.9,89.4]
["bitfinex","SOLUSD",1750730419475,15.92370003,143.93,143.9,89.4]
["bitfinex","SOLUSD",1750730420661,10.23787229,143.93,143.9,89.4]
["bitfinex","SOLUSD",1750730420862,15.92370003,143.93,143.9,89.4]
["bitfinex","SOLUSD",1750730421184,15.92370003,143.93,143.9,96.34913537]
["bitfinex","SOLUSD",1750730421356,10.23787229,143.93,143.9,96.34913537]
["bitfinex","SOLUSD",1750730422059,5.68582774,143.92,143.9,89.4]
["bitfinex","SOLUSD",1750730422454,15.92370003,143.93,143.89,96.3496635]
["bitfinex","SOLUSD",1750730423075,10.23787229,143.93,143.89,102.03549124]
["bitfinex","SOLUSD",1750730423782,10.23787229,143.93,143.9,5.68582774]
["bitfinex","SOLUSD",1750730424372,10.23787229,143.93,143.89,102.03549124]
["bitfinex","SOLUSD",1750730425669,5.68582774,143.9,143.86,89.4]
["bitfinex","SOLUSD",1750730426760,5.68582774,143.9,143.86,96.35112203]
["bitfinex","SOLUSD",1750730427079,5.68582774,143.89,143.86,96.35112203]
["bitfinex","SOLUSD",1750730427459,5.68582774,143.9,143.86,96.35112203]
["bitfinex","SOLUSD",1750730427684,5.68582774,143.91,143.86,96.35112203]
["bitfinex","SOLUSD",1750730429184,5.68582774,143.9,143.86,96.35112203]
["bitfinex","SOLUSD",1750730429570,10.23787229,143.93,143.86,96.35112203]
["bitfinex","SOLUSD",1750730429767,5.68582774,143.9,143.86,96.35112203]
["bitfinex","SOLUSD",1750730430089,5.68582774,143.91,143.86,96.35112203]
["bitfinex","SOLUSD",1750730430584,5.68582774,143.9,143.86,96.35112203]
["bitfinex","SOLUSD",1750730431061,5.68582774,143.89,143.85,95.56]
["bitfinex","SOLUSD",1750730431261,5.68582774,143.88,143.85,95.56]
["bitfinex","SOLUSD",1750730431486,5.68582774,143.87,143.85,95.56]
["bitfinex","SOLUSD",1750730431864,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730433269,7.33392774,143.92,143.85,6.16]
["bitfinex","SOLUSD",1750730433588,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730434774,5.68582774,143.86,143.85,6.16]
["bitfinex","SOLUSD",1750730437874,5.68582774,143.86,143.8,6.16]
["bitfinex","SOLUSD",1750730438081,5.68582774,143.83,143.8,6.16]
["bitfinex","SOLUSD",1750730438964,26.0,143.85,143.8,6.16]
["bitfinex","SOLUSD",1750730439185,5.68582774,143.86,143.81,5.68582774]
["bitfinex","SOLUSD",1750730439581,5.68582774,143.86,143.8,11.84582774]
["bitfinex","SOLUSD",1750730439781,5.68582774,143.84,143.8,13.11395812]
["bitfinex","SOLUSD",1750730439990,5.68582774,143.83,143.8,6.16]
["bitfinex","SOLUSD",1750730440170,0.14216157,143.86,143.8,6.16]
["bitfinex","SOLUSD",1750730440171,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730440492,5.68582774,143.81,143.8,6.16]
["bitfinex","SOLUSD",1750730440880,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730441277,1.64606157,143.86,143.8,13.11373985]
["bitfinex","SOLUSD",1750730441278,1.5039,143.86,143.8,13.11373985]
["bitfinex","SOLUSD",1750730441476,5.68582774,143.85,143.8,18.79956759]
["bitfinex","SOLUSD",1750730441676,5.68582774,143.84,143.8,13.11373985]
["bitfinex","SOLUSD",1750730442688,5.68582774,143.83,143.8,13.11373985]
["bitfinex","SOLUSD",1750730443590,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730443778,5.68582774,143.81,143.8,6.16]
["bitfinex","SOLUSD",1750730444289,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730444471,26.0,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730444472,5.1287611,143.83,143.8,13.11401795]
["bitfinex","SOLUSD",1750730444675,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730445781,10.8643331,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730445983,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730446189,10.8643331,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730446390,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730446581,10.8643331,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730446778,5.17850536,143.85,143.8,13.11401795]
["bitfinex","SOLUSD",1750730446997,10.8643331,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730447184,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730447383,5.17850536,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730447691,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730447874,10.8643331,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730448075,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730448283,5.68582774,143.83,143.8,13.11401795]
["bitfinex","SOLUSD",1750730451998,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730452585,26.0,143.86,143.8,13.11401795]
["bitfinex","SOLUSD",1750730452586,5.68582774,143.83,143.8,13.11401795]
["bitfinex","SOLUSD",1750730454582,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730458590,5.68582774,143.85,143.8,13.11401795]
["bitfinex","SOLUSD",1750730459191,5.68582774,143.84,143.8,13.11401795]
["bitfinex","SOLUSD",1750730461302,5.68582774,143.83,143.8,6.16]
["bitfinex","SOLUSD",1750730461504,5.68582774,143.84,143.8,13.11404548]
["bitfinex","SOLUSD",1750730462025,5.68582774,143.83,143.8,13.11404548]
["bitfinex","SOLUSD",1750730462208,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730462416,26.0,143.86,143.8,13.11402426]
["bitfinex","SOLUSD",1750730462615,5.68582774,143.84,143.8,13.11402426]
["bitfinex","SOLUSD",1750730462910,5.68582774,143.85,143.8,18.799852]
["bitfinex","SOLUSD",1750730463516,26.0,143.86,143.8,13.1139062]
["bitfinex","SOLUSD",1750730463919,5.68582774,143.85,143.8,13.1139062]
["bitfinex","SOLUSD",1750730464603,31.68582774,143.86,143.8,18.79973394]
["bitfinex","SOLUSD",1750730465195,5.68582774,143.85,143.8,18.79973394]
["bitfinex","SOLUSD",1750730466505,5.68582774,143.85,143.8,13.1139062]
["bitfinex","SOLUSD",1750730466697,5.68582774,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730468394,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730469316,5.68582774,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730470320,5.68582774,143.85,143.8,108.19973394]
["bitfinex","SOLUSD",1750730470705,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730471023,5.68582774,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730473421,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730474330,10.8643331,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730474524,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730474828,5.17850536,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730475524,5.68582774,143.85,143.8,108.19973394]
["bitfinex","SOLUSD",1750730475725,5.19666721,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730476032,5.68582774,143.85,143.8,108.19973394]
["bitfinex","SOLUSD",1750730476223,5.19645307,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730476530,5.68582774,143.85,143.8,108.19973394]
["bitfinex","SOLUSD",1750730476832,5.19844472,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730477125,5.68582774,143.85,143.8,108.19973394]
["bitfinex","SOLUSD",1750730477332,5.19853355,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730477522,5.19853355,143.83,143.8,108.19973394]
["bitfinex","SOLUSD",1750730477722,5.68582774,143.85,143.8,108.19973394]
["bitfinex","SOLUSD",1750730477924,5.19990779,143.84,143.8,108.19973394]
["bitfinex","SOLUSD",1750730478125,5.19990779,143.83,143.8,108.19973394]
["bitfinex","SOLUSD",1750730478327,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730478525,5.20129755,143.83,143.8,102.5139062]
["bitfinex","SOLUSD",1750730478832,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730479003,5.20111393,143.83,143.8,102.5139062]
["bitfinex","SOLUSD",1750730479205,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730479420,5.20079088,143.83,143.8,102.5139062]
["bitfinex","SOLUSD",1750730479627,5.68582774,143.84,143.8,102.5139062]
["bitfinex","SOLUSD",1750730479828,5.20236165,143.83,143.8,102.5139062]
["bitfinex","SOLUSD",1750730480004,5.68582774,143.83,143.8,95.56]
["bitfinex","SOLUSD",1750730480201,5.68582774,143.82,143.8,102.51406876]
["bitfinex","SOLUSD",1750730480631,5.68582774,143.83,143.8,102.51406876]
["bitfinex","SOLUSD",1750730481131,5.68582774,143.82,143.8,95.56]
["bitfinex","SOLUSD",1750730481628,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730482405,6.49386342,143.85,143.8,6.16]
["bitfinex","SOLUSD",1750730482608,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730482827,5.20567058,143.81,143.8,13.11410292]
["bitfinex","SOLUSD",1750730484938,5.20567058,143.81,143.8,6.16]
["bitfinex","SOLUSD",1750730486339,10.89149832,143.81,143.8,6.16]
["bitfinex","SOLUSD",1750730486532,5.20567058,143.81,143.8,6.16]
["bitfinex","SOLUSD",1750730487614,5.20567058,143.81,143.76,6.4151]
["bitfinex","SOLUSD",1750730487615,10.89149832,143.81,143.76,95.8151]
["bitfinex","SOLUSD",1750730487956,5.68582774,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750730488259,6.49386342,143.83,143.78,5.68582774]
["bitfinex","SOLUSD",1750730488415,5.20038007,143.82,143.8,5.68582774]
["bitfinex","SOLUSD",1750730488613,5.68582774,143.84,143.79,11.84582774]
["bitfinex","SOLUSD",1750730488924,10.88552085,143.83,143.79,6.16]
["bitfinex","SOLUSD",1750730489247,5.19969311,143.82,143.79,6.16]
["bitfinex","SOLUSD",1750730489419,5.68582774,143.83,143.79,6.16]
["bitfinex","SOLUSD",1750730489615,5.19988394,143.82,143.79,6.16]
["bitfinex","SOLUSD",1750730489815,5.68582774,143.82,143.79,6.16]
["bitfinex","SOLUSD",1750730490016,5.1993326,143.81,143.79,6.16]
["bitfinex","SOLUSD",1750730490210,5.68582774,143.82,143.79,6.16]
["bitfinex","SOLUSD",1750730490211,26.0,143.82,143.79,6.16]
["bitfinex","SOLUSD",1750730490415,10.88466856,143.81,143.79,6.16]
["bitfinex","SOLUSD",1750730490624,5.68582774,143.81,143.79,6.16]
["bitfinex","SOLUSD",1750730492080,5.19772499,143.8,143.79,6.16]
["bitfinex","SOLUSD",1750730492414,5.68582774,143.81,143.79,6.16]
["bitfinex","SOLUSD",1750730493726,10.88243822,143.8,143.79,6.16]
["bitfinex","SOLUSD",1750730494558,5.19661048,143.8,143.79,6.16]
["bitfinex","SOLUSD",1750730495117,5.1948931,143.81,143.79,13.11458654]
["bitfinex","SOLUSD",1750730495427,5.68582774,143.84,143.79,18.80041428]
["bitfinex","SOLUSD",1750730495629,5.19527291,143.83,143.79,18.80041428]
["bitfinex","SOLUSD",1750730495852,5.19527291,143.82,143.79,18.80041428]
["bitfinex","SOLUSD",1750730496056,31.68582774,143.84,143.79,18.80041428]
["bitfinex","SOLUSD",1750730496347,10.88128392,143.83,143.79,18.80041428]
["bitfinex","SOLUSD",1750730496555,5.68582774,143.83,143.79,18.80041428]
["bitfinex","SOLUSD",1750730496751,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730497055,5.19531325,143.82,143.79,13.11458654]
["bitfinex","SOLUSD",1750730497238,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730497435,5.19503098,143.82,143.79,13.11458654]
["bitfinex","SOLUSD",1750730497635,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730497850,5.19429907,143.82,143.79,13.11458654]
["bitfinex","SOLUSD",1750730498049,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730498251,5.19439113,143.82,143.79,13.11458654]
["bitfinex","SOLUSD",1750730498439,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730498755,5.19437328,143.82,143.79,13.11458654]
["bitfinex","SOLUSD",1750730498939,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730499141,5.19460066,143.82,143.79,13.11458654]
["bitfinex","SOLUSD",1750730499440,5.68582774,143.83,143.79,13.11458654]
["bitfinex","SOLUSD",1750730499751,5.19455381,143.82,143.79,18.80041428]
["bitfinex","SOLUSD",1750730499953,31.68582774,143.84,143.79,18.80041428]
["bitfinex","SOLUSD",1750730500155,5.19455822,143.83,143.79,18.80041428]
["bitfinex","SOLUSD",1750730500354,5.19455822,143.82,143.8,24.3354766]
["bitfinex","SOLUSD",1750730500551,6.49386342,143.86,143.8,24.3354766]
["bitfinex","SOLUSD",1750730500552,5.1958121,143.85,143.81,5.68582774]
["bitfinex","SOLUSD",1750730500755,12.17969116,143.89,143.84,5.68582774]
["bitfinex","SOLUSD",1750730500941,5.19696867,143.88,143.85,5.68582774]
["bitfinex","SOLUSD",1750730501132,5.19696867,143.87,143.86,5.68582774]
["bitfinex","SOLUSD",1750730501339,20.46069126,143.93,143.86,7.29702774]
["bitfinex","SOLUSD",1750730501340,5.19696867,143.9,143.86,7.29702774]
["bitfinex","SOLUSD",1750730501554,5.19696867,143.89,143.87,5.68582774]
["bitfinex","SOLUSD",1750730501754,5.19696867,143.9,143.87,12.63647049]
["bitfinex","SOLUSD",1750730501959,5.19696867,143.89,143.86,6.95111435]
["bitfinex","SOLUSD",1750730502151,5.68582774,143.9,143.86,12.63694209]
["bitfinex","SOLUSD",1750730502347,5.19445005,143.89,143.86,5.68582774]
["bitfinex","SOLUSD",1750730502550,10.87848066,143.89,143.85,6.16]
["bitfinex","SOLUSD",1750730502750,10.87848066,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750730502957,5.68582774,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750730503960,10.87770016,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750730504172,5.68582774,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750730504472,10.87615406,143.89,143.85,6.16]
["bitfinex","SOLUSD",1750730504959,5.19032632,143.88,143.85,6.16]
["bitfinex","SOLUSD",1750730506646,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730507654,10.87615406,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730507853,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730508157,10.87615406,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730508351,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730508557,10.87615406,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730508735,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730508939,10.87615406,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730509152,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730509353,10.87615406,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730509558,5.68582774,143.87,143.85,6.16]
["bitfinex","SOLUSD",1750730509758,26.0,143.89,143.8,6.16]
["bitfinex","SOLUSD",1750730509759,0.14216157,143.85,143.8,6.16]
["bitfinex","SOLUSD",1750730509953,5.68582774,143.83,143.8,6.16]
["bitfinex","SOLUSD",1750730512772,5.68582774,143.82,143.8,6.16]
["bitfinex","SOLUSD",1750730513355,5.68582774,143.83,143.8,6.16]
["bitfinex","SOLUSD",1750730517566,5.19032632,143.84,143.81,5.68582774]
["bitfinex","SOLUSD",1750730517771,31.19032632,143.86,143.82,5.68582774]
["bitfinex","SOLUSD",1750730518653,26.0,143.86,143.82,5.68582774]
["bitfinex","SOLUSD",1750730518956,26.0,143.86,143.82,12.63875796]
["bitfinex","SOLUSD",1750730521061,10.87615406,143.88,143.84,5.68582774]
["bitfinex","SOLUSD",1750730521565,10.87615406,143.88,143.83,5.68582774]
["bitfinex","SOLUSD",1750730523056,10.87615406,143.88,143.83,12.63817483]
["bitfinex","SOLUSD",1750730523269,5.19032632,143.87,143.83,12.63817483]
["bitfinex","SOLUSD",1750730523471,5.19032632,143.88,143.83,12.63817483]
["bitfinex","SOLUSD",1750730523678,5.68582774,143.87,143.83,12.63817483]
["bitfinex","SOLUSD",1750730524493,5.19032632,143.88,143.86,5.68582774]
["bitfinex","SOLUSD",1750730524663,10.23787229,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750730524865,10.23787229,143.93,143.92,5.68582774]
["bitfinex","SOLUSD",1750730525375,31.68582774,143.97,143.92,5.68582774]
["bitfinex","SOLUSD",1750730525569,31.68582774,143.97,143.9,6.2392]
["bitfinex","SOLUSD",1750730525763,5.68582774,143.97,143.92,5.68582774]
["bitfinex","SOLUSD",1750730526081,31.68582774,143.97,143.92,5.68582774]
["bitfinex","SOLUSD",1750730526586,31.68582774,143.97,143.93,12.63364959]
["bitfinex","SOLUSD",1750730527277,31.68582774,143.97,143.93,5.68582774]
["bitfinex","SOLUSD",1750730529392,31.68582774,143.97,143.9,6.2392]
["bitfinex","SOLUSD",1750730529569,5.68582774,143.95,143.91,5.68582774]
["bitfinex","SOLUSD",1750730529761,26.0,143.97,143.93,5.68582774]
["bitfinex","SOLUSD",1750730529966,5.68582774,143.98,143.94,5.68582774]
["bitfinex","SOLUSD",1750730530376,5.68582774,143.98,143.93,6.14]
["bitfinex","SOLUSD",1750730530377,26.0,143.98,143.95,5.68582774]
["bitfinex","SOLUSD",1750730531283,26.0,143.98,143.94,12.63310366]
["bitfinex","SOLUSD",1750730531495,5.68582774,143.97,143.93,11.82582774]
["bitfinex","SOLUSD",1750730532281,5.68582774,143.97,143.93,6.14]
["bitfinex","SOLUSD",1750730534986,26.0,143.98,143.93,6.14]
["bitfinex","SOLUSD",1750730535186,5.68582774,143.96,143.93,6.14]
["bitfinex","SOLUSD",1750730535496,26.0,143.98,143.93,6.14]
["bitfinex","SOLUSD",1750730535677,5.68582774,143.96,143.93,6.14]
["bitfinex","SOLUSD",1750730538878,5.68582774,143.95,143.9,6.2392]
["bitfinex","SOLUSD",1750730539077,5.68582774,143.94,143.91,6.14]
["bitfinex","SOLUSD",1750730539288,5.68582774,143.95,143.91,6.14]
["bitfinex","SOLUSD",1750730540097,5.68582774,143.94,143.91,6.14]
["bitfinex","SOLUSD",1750730540687,5.68582774,143.94,143.9,11.92502774]
["bitfinex","SOLUSD",1750730540881,5.68582774,143.94,143.9,18.06502774]
["bitfinex","SOLUSD",1750730544686,18.79181043,143.99,143.9,18.06502774]
["bitfinex","SOLUSD",1750730544891,18.79181043,143.99,143.9,12.3792]
["bitfinex","SOLUSD",1750730544892,5.68582774,143.94,143.9,12.3792]
["bitfinex","SOLUSD",1750730545088,5.68582774,143.92,143.9,6.14]
["bitfinex","SOLUSD",1750730545293,5.68582774,143.91,143.9,6.14]
["bitfinex","SOLUSD",1750730545797,5.68582774,143.91,143.87,6.4404]
["bitfinex","SOLUSD",1750730545986,5.68582774,143.88,143.85,6.14]
["bitfinex","SOLUSD",1750730546181,5.68582774,143.87,143.85,6.14]
["bitfinex","SOLUSD",1750730546387,5.68582774,143.88,143.85,6.14]
["bitfinex","SOLUSD",1750730546587,26.0,143.9,143.85,6.14]
["bitfinex","SOLUSD",1750730546588,5.68582774,143.87,143.85,6.14]
["bitfinex","SOLUSD",1750730547703,5.68582774,143.86,143.85,6.14]
["bitfinex","SOLUSD",1750730549378,5.68582774,143.86,143.8,98.67807195]
["bitfinex","SOLUSD",1750730549700,5.68582774,143.84,143.8,98.67807195]
["bitfinex","SOLUSD",1750730549900,0.14216157,143.89,143.82,5.68582774]
["bitfinex","SOLUSD",1750730550097,5.68582774,143.87,143.82,5.68582774]
["bitfinex","SOLUSD",1750730550295,5.68582774,143.86,143.82,5.68582774]
["bitfinex","SOLUSD",1750730550601,5.68582774,143.87,143.82,5.68582774]
["bitfinex","SOLUSD",1750730550807,5.68582774,143.86,143.82,12.6389636]
["bitfinex","SOLUSD",1750730551388,5.68582774,143.84,143.81,96.35357338]
["bitfinex","SOLUSD",1750730554804,5.68582774,143.84,143.8,92.99227789]
["bitfinex","SOLUSD",1750730555309,5.68582774,143.84,143.8,98.67810563]
["bitfinex","SOLUSD",1750730555607,0.14216157,143.87,143.8,98.67810563]
["bitfinex","SOLUSD",1750730555784,5.68582774,143.85,143.8,98.67810563]
["bitfinex","SOLUSD",1750730555984,5.68582774,143.84,143.8,98.67810563]
["bitfinex","SOLUSD",1750730556189,5.68582774,143.85,143.8,98.67810563]
["bitfinex","SOLUSD",1750730559205,5.15721765,143.9,143.84,5.68582774]
["bitfinex","SOLUSD",1750730559410,5.68582774,143.91,143.86,5.68582774]
["bitfinex","SOLUSD",1750730559633,26.0,143.9,143.86,11.82582774]
["bitfinex","SOLUSD",1750730559798,5.68582774,143.89,143.86,6.14]
["bitfinex","SOLUSD",1750730561500,5.68582774,143.89,143.86,13.09105326]
["bitfinex","SOLUSD",1750730561707,5.68582774,143.9,143.86,13.09105326]
["bitfinex","SOLUSD",1750730562710,26.0,143.91,143.86,18.776881]
["bitfinex","SOLUSD",1750730563002,31.68582774,143.91,143.86,18.776881]
["bitfinex","SOLUSD",1750730563613,31.68582774,143.91,143.86,13.09105326]
["bitfinex","SOLUSD",1750730563808,31.68582774,143.91,143.86,18.776881]
["bitfinex","SOLUSD",1750730564114,26.0,143.92,143.86,18.776881]
["bitfinex","SOLUSD",1750730564411,5.68582774,143.91,143.86,18.776881]
["bitfinex","SOLUSD",1750730566315,5.68582774,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750730569415,26.0,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750730569712,5.68582774,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750730570301,26.0,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750730570503,5.68582774,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750730570702,26.0,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750730570914,5.68582774,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750730571115,26.0,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750730571313,5.68582774,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750730572192,5.68582774,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750730573600,5.68582774,143.92,143.88,5.68582774]
["bitfinex","SOLUSD",1750730574312,26.0,143.94,143.88,5.68582774]
["bitfinex","SOLUSD",1750730574513,5.68582774,143.92,143.88,5.68582774]
["bitfinex","SOLUSD",1750730574909,5.68582774,143.93,143.88,5.68582774]
["bitfinex","SOLUSD",1750730575101,5.68582774,143.95,143.9,5.68582774]
["bitfinex","SOLUSD",1750730575411,31.15931733,143.96,143.91,5.68582774]
["bitfinex","SOLUSD",1750730575613,31.68582774,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750730576117,5.68582774,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750730576620,5.68582774,143.94,143.87,17.37679849]
["bitfinex","SOLUSD",1750730576918,5.68582774,143.93,143.89,5.68582774]
["bitfinex","SOLUSD",1750730577119,5.68582774,143.93,143.89,11.88582774]
["bitfinex","SOLUSD",1750730577619,5.68582774,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750730577820,5.68582774,143.92,143.89,6.2]
["bitfinex","SOLUSD",1750730578209,5.68582774,143.93,143.89,13.14957231]
["bitfinex","SOLUSD",1750730578394,5.68582774,143.93,143.89,18.83540005]
["bitfinex","SOLUSD",1750730579202,5.68582774,143.94,143.89,18.83540005]
["bitfinex","SOLUSD",1750730579401,5.68582774,143.93,143.89,18.83540005]
["bitfinex","SOLUSD",1750730580626,5.68582774,143.93,143.89,13.14957231]
["bitfinex","SOLUSD",1750730580833,5.68582774,143.92,143.89,6.2]
["bitfinex","SOLUSD",1750730583014,5.68582774,143.9,143.86,6.2]
["bitfinex","SOLUSD",1750730583415,5.68582774,143.89,143.86,6.2]
["bitfinex","SOLUSD",1750730584128,5.68582774,143.88,143.86,6.2]
["bitfinex","SOLUSD",1750730584426,5.68582774,143.87,143.83,13.15261434]
["bitfinex","SOLUSD",1750730584619,5.68582774,143.86,143.83,13.15261434]
["bitfinex","SOLUSD",1750730585133,5.68582774,143.86,143.83,6.2]
["bitfinex","SOLUSD",1750730585516,5.68582774,143.85,143.83,6.2]
["bitfinex","SOLUSD",1750730587314,26.0,143.87,143.83,6.2]
["bitfinex","SOLUSD",1750730587517,31.68582774,143.87,143.83,13.15259329]
["bitfinex","SOLUSD",1750730587723,5.68582774,143.87,143.83,18.83842103]
["bitfinex","SOLUSD",1750730588030,5.68582774,143.88,143.84,5.68582774]
["bitfinex","SOLUSD",1750730588215,5.68582774,143.9,143.86,5.68582774]
["bitfinex","SOLUSD",1750730588814,5.68582774,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750730589827,5.68582774,143.9,143.86,6.95103446]
["bitfinex","SOLUSD",1750730590028,5.68582774,143.89,143.86,6.95103446]
["bitfinex","SOLUSD",1750730590627,5.68582774,143.89,143.85,12.63736458]
["bitfinex","SOLUSD",1750730591009,5.68582774,143.87,143.83,6.2]
["bitfinex","SOLUSD",1750730591208,5.68582774,143.86,143.83,6.2]
["bitfinex","SOLUSD",1750730591431,5.68582774,143.84,143.83,6.2]
["bitfinex","SOLUSD",1750730594834,5.68582774,143.85,143.83,6.2]
["bitfinex","SOLUSD",1750730595715,0.14216157,143.83,143.8,72.03001783]
["bitfinex","SOLUSD",1750730595920,5.82798931,143.81,143.8,72.03001783]
["bitfinex","SOLUSD",1750730596119,5.82798931,143.81,143.76,6.18]
["bitfinex","SOLUSD",1750730596340,5.68582774,143.79,143.76,6.18]
["bitfinex","SOLUSD",1750730598227,6.121,143.85,143.78,5.68582774]
["bitfinex","SOLUSD",1750730598228,5.68582774,143.85,143.78,5.68582774]
["bitfinex","SOLUSD",1750730598427,5.68582774,143.85,143.8,5.68582774]
["bitfinex","SOLUSD",1750730598632,5.68582774,143.85,143.76,36.21159708]
["bitfinex","SOLUSD",1750730598633,26.0,143.85,143.76,13.13567474]
["bitfinex","SOLUSD",1750730598827,5.68582774,143.83,143.78,5.68582774]
["bitfinex","SOLUSD",1750730599026,5.68582774,143.82,143.77,5.68582774]
["bitfinex","SOLUSD",1750730600028,5.68582774,143.82,143.77,12.64092564]
["bitfinex","SOLUSD",1750730600227,26.0,143.85,143.77,12.64092564]
["bitfinex","SOLUSD",1750730600228,5.68582774,143.81,143.77,18.82092564]
["bitfinex","SOLUSD",1750730601353,5.68582774,143.81,143.77,13.1350979]
["bitfinex","SOLUSD",1750730601743,5.68582774,143.8,143.77,6.18]
["bitfinex","SOLUSD",1750730601954,5.68582774,143.79,143.77,6.18]
["bitfinex","SOLUSD",1750730603247,5.68582774,143.78,143.72,6.18]
["bitfinex","SOLUSD",1750730603446,5.68582774,143.76,143.72,6.18]
["bitfinex","SOLUSD",1750730603667,5.68582774,143.76,143.72,13.13784902]
["bitfinex","SOLUSD",1750730603956,5.68582774,143.76,143.72,18.82367676]
["bitfinex","SOLUSD",1750730604327,8.56157097,143.76,143.72,21.69941999]
["bitfinex","SOLUSD",1750730605130,8.56157097,143.76,143.72,13.13784902]
["bitfinex","SOLUSD",1750730610463,8.56157097,143.76,143.72,6.18]
["bitfinex","SOLUSD",1750730610843,8.56157097,143.76,143.72,13.13791104]
["bitfinex","SOLUSD",1750730613273,8.56157097,143.76,143.72,6.18]
["bitfinex","SOLUSD",1750730613474,8.56157097,143.75,143.72,6.18]
["bitfinex","SOLUSD",1750730614045,8.56157097,143.74,143.72,6.18]
["bitfinex","SOLUSD",1750730614272,8.56157097,143.73,143.72,6.18]
["bitfinex","SOLUSD",1750730614777,8.56157097,143.73,143.67,113.35510371]
["bitfinex","SOLUSD",1750730614951,8.56157097,143.72,143.67,113.35510371]
["bitfinex","SOLUSD",1750730615955,8.56157097,143.72,143.68,8.56157097]
["bitfinex","SOLUSD",1750730616271,26.0,143.74,143.67,104.79353274]
["bitfinex","SOLUSD",1750730616272,34.56157097,143.75,143.7,8.56157097]
["bitfinex","SOLUSD",1750730617075,8.56157097,143.75,143.7,8.56157097]
["bitfinex","SOLUSD",1750730617288,34.56157097,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750730618962,34.56157097,143.75,143.71,15.52002897]
["bitfinex","SOLUSD",1750730619165,8.56157097,143.76,143.71,15.52002897]
["bitfinex","SOLUSD",1750730619565,8.56157097,143.77,143.72,8.56157097]
["bitfinex","SOLUSD",1750730619750,26.0,143.78,143.74,8.56157097]
["bitfinex","SOLUSD",1750730619751,8.56157097,143.78,143.74,8.56157097]
["bitfinex","SOLUSD",1750730620150,34.56157097,143.78,143.74,8.56157097]
["bitfinex","SOLUSD",1750730620855,26.0,143.78,143.74,8.56157097]
["bitfinex","SOLUSD",1750730621256,26.0,143.78,143.75,15.51770676]
["bitfinex","SOLUSD",1750730622274,26.0,143.78,143.75,6.95613579]
["bitfinex","SOLUSD",1750730623279,1.5129,143.8,143.75,6.95613579]
["bitfinex","SOLUSD",1750730623280,8.56157097,143.8,143.75,15.51770676]
["bitfinex","SOLUSD",1750730623470,8.56157097,143.8,143.76,8.56157097]
["bitfinex","SOLUSD",1750730623871,11.86723104,143.81,143.77,8.56157097]
["bitfinex","SOLUSD",1750730624577,11.86723104,143.81,143.75,6.95613579]
["bitfinex","SOLUSD",1750730624760,11.86723104,143.81,143.77,8.56157097]
["bitfinex","SOLUSD",1750730624961,20.42880201,143.81,143.76,8.56157097]
["bitfinex","SOLUSD",1750730625185,8.56157097,143.8,143.75,15.51770676]
["bitfinex","SOLUSD",1750730626083,8.56157097,143.8,143.76,8.56157097]
["bitfinex","SOLUSD",1750730626278,8.56157097,143.8,143.76,5.70420832]
["bitfinex","SOLUSD",1750730626279,5.70420832,143.8,143.76,5.70420832]
["bitfinex","SOLUSD",1750730626463,17.57143936,143.81,143.76,5.70420832]
["bitfinex","SOLUSD",1750730627207,17.57143936,143.81,143.76,12.66003861]
["bitfinex","SOLUSD",1750730627488,5.70420832,143.8,143.76,12.66003861]
["bitfinex","SOLUSD",1750730627786,17.57143936,143.81,143.76,12.66003861]
["bitfinex","SOLUSD",1750730627958,5.70420832,143.78,143.73,101.28420832]
["bitfinex","SOLUSD",1750730628160,5.70420832,143.77,143.73,18.84163377]
["bitfinex","SOLUSD",1750730628880,26.0,143.8,143.73,13.13742545]
["bitfinex","SOLUSD",1750730628881,5.70420832,143.76,143.73,13.13742545]
["bitfinex","SOLUSD",1750730629259,5.70420832,143.77,143.73,13.13742545]
["bitfinex","SOLUSD",1750730631080,5.70420832,143.77,143.73,6.18]
["bitfinex","SOLUSD",1750730632085,5.70420832,143.75,143.73,6.18]
["bitfinex","SOLUSD",1750730632389,26.0,143.78,143.67,104.31777074]
["bitfinex","SOLUSD",1750730632390,26.14216157,143.74,143.67,104.31777074]
["bitfinex","SOLUSD",1750730632582,5.70420832,143.73,143.68,5.70420832]
["bitfinex","SOLUSD",1750730633174,5.70420832,143.72,143.68,5.70420832]
["bitfinex","SOLUSD",1750730633370,5.70420832,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750730633687,26.14216157,143.74,143.69,12.66363486]
["bitfinex","SOLUSD",1750730633688,31.70420832,143.74,143.69,12.66363486]
["bitfinex","SOLUSD",1750730633871,5.70420832,143.75,143.7,5.70420832]
["bitfinex","SOLUSD",1750730634268,31.70420832,143.76,143.71,5.70420832]
["bitfinex","SOLUSD",1750730635305,31.70420832,143.76,143.71,12.66234863]
["bitfinex","SOLUSD",1750730635659,5.70420832,143.75,143.71,12.66234863]
["bitfinex","SOLUSD",1750730636592,26.0,143.77,143.71,12.66234863]
["bitfinex","SOLUSD",1750730636764,5.70420832,143.75,143.71,12.66234863]
["bitfinex","SOLUSD",1750730646087,5.18203533,143.77,143.73,5.70420832]
["bitfinex","SOLUSD",1750730646386,5.70420832,143.75,143.72,6.2]
["bitfinex","SOLUSD",1750730646979,5.18203533,143.76,143.72,11.90420832]
["bitfinex","SOLUSD",1750730647174,5.70420832,143.76,143.72,11.90420832]
["bitfinex","SOLUSD",1750730647374,5.70420832,143.75,143.72,13.15781728]
["bitfinex","SOLUSD",1750730647781,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730648189,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730648393,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730648563,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730648767,5.70420832,143.75,143.72,13.15781728]
["bitfinex","SOLUSD",1750730649173,10.88624365,143.75,143.72,13.15781728]
["bitfinex","SOLUSD",1750730649374,5.70420832,143.75,143.72,13.15781728]
["bitfinex","SOLUSD",1750730649993,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730650180,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730650381,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730650689,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730650885,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730651087,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730651286,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730651491,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730651693,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730651991,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730652198,5.70420832,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730652491,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730652701,5.70420832,143.75,143.72,13.15781728]
["bitfinex","SOLUSD",1750730653807,5.18203533,143.75,143.72,18.8620256]
["bitfinex","SOLUSD",1750730653986,5.18203533,143.76,143.72,18.8620256]
["bitfinex","SOLUSD",1750730654507,10.88624365,143.76,143.72,13.15781728]
["bitfinex","SOLUSD",1750730654803,5.70420832,143.75,143.72,6.2]
["bitfinex","SOLUSD",1750730654979,5.70420832,143.73,143.72,6.2]
["bitfinex","SOLUSD",1750730655599,5.70420832,143.73,143.66,7.7655]
["bitfinex","SOLUSD",1750730655800,5.70420832,143.71,143.67,13.1202141]
["bitfinex","SOLUSD",1750730656597,5.70420832,143.71,143.67,6.16]
["bitfinex","SOLUSD",1750730657582,5.70420832,143.7,143.67,6.16]
["bitfinex","SOLUSD",1750730657784,5.70420832,143.68,143.67,6.16]
["bitfinex","SOLUSD",1750730658790,5.70420832,143.68,143.62,52.8655]
["bitfinex","SOLUSD",1750730658992,5.70420832,143.66,143.62,52.8655]
["bitfinex","SOLUSD",1750730659502,5.70420832,143.66,143.62,59.82822649]
["bitfinex","SOLUSD",1750730660002,5.70420832,143.67,143.63,5.70420832]
["bitfinex","SOLUSD",1750730660302,5.70420832,143.68,143.63,5.70420832]
["bitfinex","SOLUSD",1750730660901,5.70420832,143.68,143.63,24.35385718]
["bitfinex","SOLUSD",1750730661107,26.0,143.71,143.65,5.70420832]
["bitfinex","SOLUSD",1750730661108,31.18203533,143.71,143.65,5.70420832]
["bitfinex","SOLUSD",1750730661404,5.70420832,143.7,143.65,5.70420832]
["bitfinex","SOLUSD",1750730661703,26.0,143.71,143.64,6.96184906]
["bitfinex","SOLUSD",1750730661704,5.70420832,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1750730661891,5.70420832,143.69,143.65,5.70420832]
["bitfinex","SOLUSD",1750730662882,31.70420832,143.7,143.65,5.70420832]
["bitfinex","SOLUSD",1750730663808,31.70420832,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750730664984,5.70420832,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750730665486,5.70420832,143.69,143.65,6.96120859]
["bitfinex","SOLUSD",1750730666903,5.70420832,143.68,143.65,6.96120859]
["bitfinex","SOLUSD",1750730667108,5.70420832,143.67,143.64,6.961719]
["bitfinex","SOLUSD",1750730667283,5.70420832,143.66,143.62,13.9255]
["bitfinex","SOLUSD",1750730667485,5.70420832,143.66,143.62,26.59238342]
["bitfinex","SOLUSD",1750730668603,5.70420832,143.67,143.62,26.59238342]
["bitfinex","SOLUSD",1750730669183,5.70420832,143.67,143.63,5.70420832]
["bitfinex","SOLUSD",1750730669610,5.70420832,143.66,143.62,20.8881751]
["bitfinex","SOLUSD",1750730669795,5.70420832,143.66,143.62,26.59238342]
["bitfinex","SOLUSD",1750730670822,5.70420832,143.66,143.62,20.8881751]
["bitfinex","SOLUSD",1750730671309,5.70420832,143.66,143.62,6.16]
["bitfinex","SOLUSD",1750730671496,5.70420832,143.65,143.62,13.12276798]
["bitfinex","SOLUSD",1750730671697,5.70420832,143.66,143.62,13.12276798]
["bitfinex","SOLUSD",1750730672508,6.77373533,143.7,143.62,108.2269763]
["bitfinex","SOLUSD",1750730672709,5.70420832,143.67,143.63,5.70420832]
["bitfinex","SOLUSD",1750730672912,5.70420832,143.67,143.63,95.10420832]
["bitfinex","SOLUSD",1750730673209,5.70420832,143.65,143.61,6.96315029]
["bitfinex","SOLUSD",1750730673413,5.70420832,143.65,143.61,12.66735861]
["bitfinex","SOLUSD",1750730673908,5.70420832,143.65,143.61,6.96315029]
["bitfinex","SOLUSD",1750730676201,5.70420832,143.64,143.61,6.96315029]
["bitfinex","SOLUSD",1750730677301,26.0,143.66,143.6,13.12371714]
["bitfinex","SOLUSD",1750730677497,5.70420832,143.63,143.6,13.12371714]
["bitfinex","SOLUSD",1750730678693,5.70420832,143.62,143.6,13.12371714]
["bitfinex","SOLUSD",1750730678889,37.01381288,143.68,143.6,13.12371714]
["bitfinex","SOLUSD",1750730679102,5.70420832,143.63,143.6,13.12371714]
["bitfinex","SOLUSD",1750730689223,5.70420832,143.64,143.6,13.12371714]
["bitfinex","SOLUSD",1750730689415,46.05834956,143.68,143.6,13.12371714]
["bitfinex","SOLUSD",1750730689616,5.70420832,143.63,143.6,6.16]
["bitfinex","SOLUSD",1750730689811,5.70420832,143.61,143.6,6.16]
["bitfinex","SOLUSD",1750730694524,5.70420832,143.61,143.57,85.30340094]
["bitfinex","SOLUSD",1750730694826,5.70420832,143.58,143.57,85.30340094]
["bitfinex","SOLUSD",1750730695122,5.70420832,143.58,143.54,6.16]
["bitfinex","SOLUSD",1750730695310,5.70420832,143.56,143.54,6.16]
["bitfinex","SOLUSD",1750730695704,5.70420832,143.55,143.54,6.16]
["bitfinex","SOLUSD",1750730698322,5.70420832,143.56,143.54,6.16]
["bitfinex","SOLUSD",1750730698835,5.70420832,143.56,143.54,13.12658]
["bitfinex","SOLUSD",1750730700632,5.70420832,143.56,143.54,6.16]
["bitfinex","SOLUSD",1750730701138,5.70420832,143.55,143.54,6.16]
["bitfinex","SOLUSD",1750730702108,5.84636989,143.55,143.48,52.8066]
["bitfinex","SOLUSD",1750730702329,5.70420832,143.52,143.48,52.8066]
["bitfinex","SOLUSD",1750730702530,26.14216157,143.55,143.48,58.26958303]
["bitfinex","SOLUSD",1750730702531,5.70420832,143.51,143.48,58.26958303]
["bitfinex","SOLUSD",1750730703610,5.70420832,143.52,143.48,63.97379135]
["bitfinex","SOLUSD",1750730704142,5.70420832,143.52,143.48,51.3]
["bitfinex","SOLUSD",1750730704338,5.70420832,143.51,143.48,51.3]
["bitfinex","SOLUSD",1750730704640,18.79181043,143.55,143.48,6.16]
["bitfinex","SOLUSD",1750730704641,5.70420832,143.5,143.48,6.16]
["bitfinex","SOLUSD",1750730704827,5.70420832,143.5,143.46,6.97041246]
["bitfinex","SOLUSD",1750730704828,26.0,143.49,143.44,93.78144559]
["bitfinex","SOLUSD",1750730705012,5.70420832,143.48,143.44,105.64565391]
["bitfinex","SOLUSD",1750730705613,5.70420832,143.5,143.45,5.70420832]
["bitfinex","SOLUSD",1750730705923,5.70420832,143.5,143.45,12.67479759]
["bitfinex","SOLUSD",1750730707546,5.70420832,143.49,143.45,12.67479759]
["bitfinex","SOLUSD",1750730708546,5.70420832,143.5,143.46,5.70420832]
["bitfinex","SOLUSD",1750730708750,0.14216157,143.52,143.48,5.70420832]
["bitfinex","SOLUSD",1750730708751,5.70420832,143.52,143.48,5.70420832]
["bitfinex","SOLUSD",1750730709456,5.70420832,143.52,143.47,5.70420832]
["bitfinex","SOLUSD",1750730709943,5.70420832,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750730710145,5.70420832,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750730711735,5.70420832,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750730712342,5.70420832,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750730713045,26.0,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750730713246,5.70420832,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1750730714342,5.70420832,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1750730715440,5.70420832,143.5,143.46,96.37042391]
["bitfinex","SOLUSD",1750730715945,5.70420832,143.49,143.46,96.37042391]
["bitfinex","SOLUSD",1750730716118,5.70420832,143.49,143.46,6.97042391]
["bitfinex","SOLUSD",1750730716515,5.70420832,143.5,143.46,6.97042391]
["bitfinex","SOLUSD",1750730717034,5.70420832,143.49,143.45,12.67512292]
["bitfinex","SOLUSD",1750730717265,5.70420832,143.49,143.45,6.9709146]
["bitfinex","SOLUSD",1750730717440,5.70420832,143.48,143.44,104.03805325]
["bitfinex","SOLUSD",1750730717642,5.70420832,143.48,143.44,102.53145325]
["bitfinex","SOLUSD",1750730718423,5.70420832,143.48,143.44,18.83566157]
["bitfinex","SOLUSD",1750730718946,0.14216157,143.51,143.44,13.13145325]
["bitfinex","SOLUSD",1750730719246,0.14216157,143.51,143.44,6.16]
["bitfinex","SOLUSD",1750730719247,5.70420832,143.47,143.44,6.16]
["bitfinex","SOLUSD",1750730719626,5.70420832,143.46,143.44,6.16]
["bitfinex","SOLUSD",1750730719931,5.70420832,143.45,143.44,6.16]
["bitfinex","SOLUSD",1750730720922,26.0,143.46,143.41,14.99266761]
["bitfinex","SOLUSD",1750730721119,5.70420832,143.44,143.41,14.99266761]
["bitfinex","SOLUSD",1750730721319,5.70420832,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730721520,5.84636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730721746,5.70420832,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730722042,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730723036,5.70420832,143.44,143.41,14.99266761]
["bitfinex","SOLUSD",1750730723235,5.70420832,143.44,143.41,21.96564839]
["bitfinex","SOLUSD",1750730723433,31.84636989,143.45,143.41,21.96564839]
["bitfinex","SOLUSD",1750730723842,5.70420832,143.45,143.41,21.96564839]
["bitfinex","SOLUSD",1750730724049,5.70420832,143.45,143.41,27.66985671]
["bitfinex","SOLUSD",1750730724228,5.84636989,143.46,143.42,5.70420832]
["bitfinex","SOLUSD",1750730724637,5.70420832,143.45,143.41,28.13164839]
["bitfinex","SOLUSD",1750730724836,5.70420832,143.44,143.41,14.99266761]
["bitfinex","SOLUSD",1750730725047,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730725228,5.84636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730727455,0.14216157,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730727626,26.0,143.46,143.41,14.99266761]
["bitfinex","SOLUSD",1750730727826,3.53059039,143.47,143.41,14.99266761]
["bitfinex","SOLUSD",1750730727827,31.70420832,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730728441,5.84636989,143.44,143.41,14.99266761]
["bitfinex","SOLUSD",1750730728646,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730731051,5.70420832,143.44,143.41,14.99266761]
["bitfinex","SOLUSD",1750730731255,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730731461,26.0,143.45,143.41,14.99266761]
["bitfinex","SOLUSD",1750730731664,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730732033,31.70420832,143.45,143.41,21.96562902]
["bitfinex","SOLUSD",1750730732232,5.70420832,143.45,143.41,27.66983734]
["bitfinex","SOLUSD",1750730732433,5.70420832,143.46,143.41,27.66983734]
["bitfinex","SOLUSD",1750730733356,3.65300811,143.47,143.41,27.66983734]
["bitfinex","SOLUSD",1750730733657,5.70420832,143.46,143.41,21.96562902]
["bitfinex","SOLUSD",1750730734046,5.70420832,143.45,143.41,27.66983734]
["bitfinex","SOLUSD",1750730735631,0.14216157,143.47,143.41,27.66983734]
["bitfinex","SOLUSD",1750730735827,5.70420832,143.45,143.41,27.66983734]
["bitfinex","SOLUSD",1750730736066,5.70420832,143.46,143.41,27.66983734]
["bitfinex","SOLUSD",1750730736440,5.70420832,143.45,143.41,21.96562902]
["bitfinex","SOLUSD",1750730736858,0.14216157,143.47,143.41,21.96562902]
["bitfinex","SOLUSD",1750730736859,5.70420832,143.44,143.41,14.99266761]
["bitfinex","SOLUSD",1750730737165,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730737371,5.70420832,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730737736,5.70420832,143.43,143.41,14.99266761]
["bitfinex","SOLUSD",1750730739363,5.70420832,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730739571,0.14216157,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730739744,5.84636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730746467,0.14216157,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730746768,31.84636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730750174,31.77636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730750358,31.70420832,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730752061,31.84636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730755145,24.49601875,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730755679,5.84636989,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730760873,24.49601875,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730761075,29.64990778,143.42,143.41,14.99266761]
["bitfinex","SOLUSD",1750730761273,29.64990778,143.42,143.39,1.4999656]
["bitfinex","SOLUSD",1750730761274,44.79181043,143.4,143.39,1.4999656]
["bitfinex","SOLUSD",1750730761464,79.15601875,143.4,143.39,1.4999656]
["bitfinex","SOLUSD",1750730761664,84.30990778,143.4,143.39,1.4999656]
["bitfinex","SOLUSD",1750730761861,84.30990778,143.4,143.3,11.90420832]
["bitfinex","SOLUSD",1750730761862,26.0,143.36,143.3,6.2]
["bitfinex","SOLUSD",1750730762184,5.70420832,143.32,143.3,6.2]
["bitfinex","SOLUSD",1750730762677,5.70420832,143.33,143.3,13.17830136]
["bitfinex","SOLUSD",1750730763272,5.70420832,143.33,143.3,6.2]
["bitfinex","SOLUSD",1750730763591,1.6166,143.41,143.31,5.70420832]
["bitfinex","SOLUSD",1750730763779,18.79181043,143.4,143.3,13.17817828]
["bitfinex","SOLUSD",1750730763961,5.70420832,143.37,143.33,5.70420832]
["bitfinex","SOLUSD",1750730764164,31.16014215,143.4,143.34,5.70420832]
["bitfinex","SOLUSD",1750730764364,5.70420832,143.39,143.34,5.70420832]
["bitfinex","SOLUSD",1750730764880,0.14216157,143.42,143.34,5.70420832]
["bitfinex","SOLUSD",1750730764881,5.70420832,143.38,143.34,5.70420832]
["bitfinex","SOLUSD",1750730765065,26.0,143.39,143.33,12.68099265]
["bitfinex","SOLUSD",1750730765382,5.70420832,143.38,143.33,12.68099265]
["bitfinex","SOLUSD",1750730765589,26.0,143.39,143.34,5.70420832]
["bitfinex","SOLUSD",1750730765771,5.70420832,143.39,143.34,5.70420832]
["bitfinex","SOLUSD",1750730766086,5.70420832,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750730766379,26.0,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1750730766762,5.70420832,143.35,143.31,12.68208844]
["bitfinex","SOLUSD",1750730767268,5.70420832,143.35,143.31,5.70420832]
["bitfinex","SOLUSD",1750730767469,5.70420832,143.35,143.3,18.88243706]
["bitfinex","SOLUSD",1750730767867,5.70420832,143.35,143.3,13.17822874]
["bitfinex","SOLUSD",1750730768071,5.70420832,143.35,143.3,18.88243706]
["bitfinex","SOLUSD",1750730768275,31.70420832,143.31,143.24,5.70420832]
["bitfinex","SOLUSD",1750730768482,31.70420832,143.31,143.23,5.70420832]
["bitfinex","SOLUSD",1750730768483,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730768980,5.70420832,143.27,143.23,5.70420832]
["bitfinex","SOLUSD",1750730769286,5.70420832,143.25,143.21,7.981]
["bitfinex","SOLUSD",1750730769492,26.0,143.28,143.2,80.78163342]
["bitfinex","SOLUSD",1750730769493,5.70420832,143.22,143.2,80.78163342]
["bitfinex","SOLUSD",1750730769669,47.69181043,143.27,143.17,7.22500832]
["bitfinex","SOLUSD",1750730769670,5.70420832,143.21,143.17,7.22500832]
["bitfinex","SOLUSD",1750730769989,5.70420832,143.25,143.2,12.68712462]
["bitfinex","SOLUSD",1750730770172,5.70420832,143.25,143.21,5.70420832]
["bitfinex","SOLUSD",1750730770370,5.70420832,143.3,143.24,12.16440832]
["bitfinex","SOLUSD",1750730770683,5.70420832,143.32,143.28,5.70420832]
["bitfinex","SOLUSD",1750730771068,26.0,143.34,143.26,1.5208]
["bitfinex","SOLUSD",1750730771388,5.70420832,143.32,143.27,5.70420832]
["bitfinex","SOLUSD",1750730772083,31.70420832,143.33,143.28,12.68318146]
["bitfinex","SOLUSD",1750730773277,26.0,143.33,143.28,12.68318146]
["bitfinex","SOLUSD",1750730773480,5.70420832,143.34,143.29,5.70420832]
["bitfinex","SOLUSD",1750730773765,18.64964886,143.38,143.3,5.70420832]
["bitfinex","SOLUSD",1750730774086,5.70420832,143.35,143.3,5.70420832]
["bitfinex","SOLUSD",1750730774273,5.70420832,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750730774584,0.14216157,143.37,143.29,6.97885407]
["bitfinex","SOLUSD",1750730774776,5.70420832,143.34,143.29,12.68306239]
["bitfinex","SOLUSD",1750730775084,5.70420832,143.32,143.28,6.97923299]
["bitfinex","SOLUSD",1750730775300,5.70420832,143.36,143.27,18.88394263]
["bitfinex","SOLUSD",1750730775301,5.70420832,143.31,143.27,18.88394263]
["bitfinex","SOLUSD",1750730775467,5.70420832,143.32,143.27,18.88394263]
["bitfinex","SOLUSD",1750730776586,5.70420832,143.3,143.26,8.50104343]
["bitfinex","SOLUSD",1750730777393,5.70420832,143.31,143.26,14.20525175]
["bitfinex","SOLUSD",1750730778794,5.70420832,143.32,143.26,8.50104343]
["bitfinex","SOLUSD",1750730779090,5.70420832,143.32,143.27,5.70420832]
["bitfinex","SOLUSD",1750730780097,5.70420832,143.32,143.27,12.68373158]
["bitfinex","SOLUSD",1750730780472,5.70420832,143.31,143.27,6.97952326]
["bitfinex","SOLUSD",1750730781492,5.70420832,143.32,143.27,12.68373158]
["bitfinex","SOLUSD",1750730782191,5.70420832,143.31,143.27,6.97952326]
["bitfinex","SOLUSD",1750730782496,5.70420832,143.3,143.26,8.50098675]
["bitfinex","SOLUSD",1750730783375,5.70420832,143.31,143.26,14.20519507]
["bitfinex","SOLUSD",1750730784602,31.70420832,143.32,143.27,5.70420832]
["bitfinex","SOLUSD",1750730784897,5.70420832,143.31,143.26,14.20519507]
["bitfinex","SOLUSD",1750730785879,5.70420832,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1750730786078,26.0,143.33,143.28,12.68354947]
["bitfinex","SOLUSD",1750730786275,5.70420832,143.32,143.28,12.68354947]
["bitfinex","SOLUSD",1750730786475,26.0,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1750730786476,5.70420832,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1750730786883,26.0,143.33,143.26,1.5208]
["bitfinex","SOLUSD",1750730786884,5.70420832,143.3,143.26,1.5208]
["bitfinex","SOLUSD",1750730787079,5.70420832,143.3,143.26,8.50107289]
["bitfinex","SOLUSD",1750730787295,5.70420832,143.29,143.26,1.5208]
["bitfinex","SOLUSD",1750730787699,5.70420832,143.29,143.26,8.50104697]
["bitfinex","SOLUSD",1750730788206,5.70420832,143.29,143.26,8.5011008]
["bitfinex","SOLUSD",1750730788386,5.70420832,143.29,143.26,6.9803008]
["bitfinex","SOLUSD",1750730788703,5.70420832,143.29,143.25,6.98064541]
["bitfinex","SOLUSD",1750730790782,5.70420832,143.29,143.25,12.68485373]
["bitfinex","SOLUSD",1750730791010,5.70420832,143.28,143.25,6.98064541]
["bitfinex","SOLUSD",1750730791300,5.70420832,143.29,143.25,12.68485373]
["bitfinex","SOLUSD",1750730792098,5.70420832,143.29,143.25,6.98064541]
["bitfinex","SOLUSD",1750730792694,5.70420832,143.28,143.25,6.98064541]
["bitfinex","SOLUSD",1750730793211,5.70420832,143.28,143.24,102.84132424]
["bitfinex","SOLUSD",1750730793389,26.0,143.31,143.24,13.44132424]
["bitfinex","SOLUSD",1750730793390,5.70420832,143.27,143.24,13.44132424]
["bitfinex","SOLUSD",1750730793590,5.70420832,143.27,143.24,6.4602]
["bitfinex","SOLUSD",1750730794614,5.70420832,143.27,143.24,13.4414504]
["bitfinex","SOLUSD",1750730795502,5.70420832,143.29,143.24,19.14565872]
["bitfinex","SOLUSD",1750730796005,26.0,143.31,143.24,19.14565872]
["bitfinex","SOLUSD",1750730796184,6.3156,143.36,143.27,5.70420832]
["bitfinex","SOLUSD",1750730796385,6.3156,143.36,143.28,12.68354947]
["bitfinex","SOLUSD",1750730796707,5.70420832,143.34,143.29,5.70420832]
["bitfinex","SOLUSD",1750730796908,5.70420832,143.36,143.31,5.70420832]
["bitfinex","SOLUSD",1750730797089,5.70420832,143.37,143.32,5.70420832]
["bitfinex","SOLUSD",1750730797294,5.70420832,143.35,143.3,7.33750832]
["bitfinex","SOLUSD",1750730797679,5.70420832,143.33,143.3,1.6333]
["bitfinex","SOLUSD",1750730798797,5.70420832,143.33,143.29,12.68286236]
["bitfinex","SOLUSD",1750730799506,5.70420832,143.33,143.29,6.97865404]
["bitfinex","SOLUSD",1750730799908,5.70420832,143.31,143.28,6.36]
["bitfinex","SOLUSD",1750730800209,5.70420832,143.3,143.28,6.36]
["bitfinex","SOLUSD",1750730800690,5.70420832,143.29,143.26,6.97998171]
["bitfinex","SOLUSD",1750730800890,26.0,143.34,143.25,5.70420832]
["bitfinex","SOLUSD",1750730800891,5.70420832,143.28,143.25,6.9806526]
["bitfinex","SOLUSD",1750730802110,26.0,143.33,143.25,6.9806526]
["bitfinex","SOLUSD",1750730802111,5.70420832,143.29,143.25,6.9806526]
["bitfinex","SOLUSD",1750730802688,5.70420832,143.29,143.25,12.68486092]
["bitfinex","SOLUSD",1750730802890,5.70420832,143.29,143.25,6.9806526]
["bitfinex","SOLUSD",1750730803111,5.70420832,143.29,143.25,12.68486092]
["bitfinex","SOLUSD",1750730803414,5.70420832,143.3,143.25,12.68486092]
["bitfinex","SOLUSD",1750730803584,5.70420832,143.3,143.25,6.9806526]
["bitfinex","SOLUSD",1750730803784,5.70420832,143.3,143.25,12.68486092]
["bitfinex","SOLUSD",1750730803995,5.70420832,143.31,143.26,5.70420832]
["bitfinex","SOLUSD",1750730804210,31.16537036,143.34,143.27,5.70420832]
["bitfinex","SOLUSD",1750730804211,5.70420832,143.32,143.27,5.70420832]
["bitfinex","SOLUSD",1750730804709,5.70420832,143.31,143.26,5.70420832]
["bitfinex","SOLUSD",1750730804915,31.16537036,143.34,143.25,96.3806526]
["bitfinex","SOLUSD",1750730804916,5.70420832,143.29,143.25,96.3806526]
["bitfinex","SOLUSD",1750730805107,5.70420832,143.3,143.25,102.08486092]
["bitfinex","SOLUSD",1750730805613,5.70420832,143.3,143.25,12.68486092]
["bitfinex","SOLUSD",1750730805820,5.70420832,143.28,143.25,6.9806526]
["bitfinex","SOLUSD",1750730807386,26.0,143.32,143.25,12.68486092]
["bitfinex","SOLUSD",1750730807589,5.70420832,143.3,143.25,12.68486092]
["bitfinex","SOLUSD",1750730808016,5.70420832,143.29,143.25,6.9806526]
["bitfinex","SOLUSD",1750730808314,5.70420832,143.28,143.25,6.9806526]
["bitfinex","SOLUSD",1750730808516,5.70420832,143.29,143.25,6.9806526]
["bitfinex","SOLUSD",1750730810717,5.70420832,143.29,143.24,12.16440832]
["bitfinex","SOLUSD",1750730810718,5.70420832,143.29,143.24,19.14561302]
["bitfinex","SOLUSD",1750730810903,5.70420832,143.27,143.24,13.4414047]
["bitfinex","SOLUSD",1750730811097,5.70420832,143.27,143.24,6.4602]
["bitfinex","SOLUSD",1750730811615,5.70420832,143.27,143.24,13.44147881]
["bitfinex","SOLUSD",1750730812009,5.70420832,143.28,143.24,13.44147881]
["bitfinex","SOLUSD",1750730812214,5.70420832,143.27,143.24,13.44147881]
["bitfinex","SOLUSD",1750730814998,5.70420832,143.27,143.24,6.4602]
["bitfinex","SOLUSD",1750730816529,5.70420832,143.27,143.23,8.55380329]
["bitfinex","SOLUSD",1750730817915,5.70420832,143.27,143.23,6.98170329]
["bitfinex","SOLUSD",1750730819225,5.70420832,143.3,143.25,5.70420832]
["bitfinex","SOLUSD",1750730820219,5.70420832,143.3,143.25,12.68457843]
["bitfinex","SOLUSD",1750730821919,5.70420832,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1750730822126,5.70420832,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750730822724,5.70420832,143.26,143.23,89.4]
["bitfinex","SOLUSD",1750730823029,5.70420832,143.26,143.22,13.32214304]
["bitfinex","SOLUSD",1750730823334,5.70420832,143.26,143.22,6.34]
["bitfinex","SOLUSD",1750730824337,5.70420832,143.25,143.22,6.34]
["bitfinex","SOLUSD",1750730824519,5.70420832,143.26,143.22,6.34]
["bitfinex","SOLUSD",1750730825219,5.70420832,143.26,143.22,13.32221044]
["bitfinex","SOLUSD",1750730825419,5.16537036,143.3,143.24,5.70420832]
["bitfinex","SOLUSD",1750730825619,5.70420832,143.3,143.25,5.70420832]
["bitfinex","SOLUSD",1750730826031,5.70420832,143.3,143.25,12.68480007]
["bitfinex","SOLUSD",1750730826627,5.70420832,143.26,143.22,96.38224861]
["bitfinex","SOLUSD",1750730826807,5.70420832,143.26,143.22,6.98224861]
["bitfinex","SOLUSD",1750730827002,5.70420832,143.27,143.22,12.68645693]
["bitfinex","SOLUSD",1750730827926,5.70420832,143.26,143.21,14.83664671]
["bitfinex","SOLUSD",1750730828228,26.0,143.27,143.21,14.83664671]
["bitfinex","SOLUSD",1750730828229,5.70420832,143.27,143.22,5.70420832]
["bitfinex","SOLUSD",1750730828421,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730829126,5.70420832,143.29,143.24,5.70420832]
["bitfinex","SOLUSD",1750730830137,5.70420832,143.29,143.24,12.68517428]
["bitfinex","SOLUSD",1750730830918,5.70420832,143.3,143.25,5.70420832]
["bitfinex","SOLUSD",1750730831827,5.70420832,143.29,143.25,12.68478195]
["bitfinex","SOLUSD",1750730832634,5.70420832,143.3,143.25,12.68478195]
["bitfinex","SOLUSD",1750730832838,5.70420832,143.3,143.22,24.43792765]
["bitfinex","SOLUSD",1750730833034,5.70420832,143.3,143.25,5.70420832]
["bitfinex","SOLUSD",1750730833942,5.70420832,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1750730834137,10.86957868,143.32,143.27,5.70420832]
["bitfinex","SOLUSD",1750730834343,10.86957868,143.33,143.28,5.70420832]
["bitfinex","SOLUSD",1750730834545,5.70420832,143.33,143.28,5.70420832]
["bitfinex","SOLUSD",1750730835027,5.70420832,143.32,143.28,5.70420832]
["bitfinex","SOLUSD",1750730835638,5.70420832,143.33,143.29,5.70420832]
["bitfinex","SOLUSD",1750730835823,5.70420832,143.34,143.29,5.70420832]
["bitfinex","SOLUSD",1750730836028,5.70420832,143.34,143.29,12.68266147]
["bitfinex","SOLUSD",1750730837838,5.70420832,143.34,143.3,5.70420832]
["bitfinex","SOLUSD",1750730838415,5.70420832,143.35,143.3,5.70420832]
["bitfinex","SOLUSD",1750730839133,5.70420832,143.35,143.31,12.68208844]
["bitfinex","SOLUSD",1750730839540,5.16537036,143.36,143.28,6.97934115]
["bitfinex","SOLUSD",1750730839541,5.70420832,143.36,143.28,6.97934115]
["bitfinex","SOLUSD",1750730839734,5.70420832,143.35,143.3,5.70420832]
["bitfinex","SOLUSD",1750730839930,5.70420832,143.34,143.3,5.70420832]
["bitfinex","SOLUSD",1750730840646,5.70420832,143.35,143.3,5.70420832]
["bitfinex","SOLUSD",1750730840835,5.70420832,143.35,143.31,5.70420832]
["bitfinex","SOLUSD",1750730841147,5.70420832,143.36,143.32,12.68133119]
["bitfinex","SOLUSD",1750730842143,5.16537036,143.39,143.32,12.68133119]
["bitfinex","SOLUSD",1750730842333,5.70420832,143.36,143.32,12.68133119]
["bitfinex","SOLUSD",1750730842840,5.70420832,143.36,143.32,5.70420832]
["bitfinex","SOLUSD",1750730843055,5.70420832,143.38,143.33,5.70420832]
["bitfinex","SOLUSD",1750730843222,5.70420832,143.38,143.34,5.70420832]
["bitfinex","SOLUSD",1750730843420,26.0,143.4,143.33,8.1952]
["bitfinex","SOLUSD",1750730843421,5.70420832,143.36,143.33,8.1952]
["bitfinex","SOLUSD",1750730845248,5.70420832,143.36,143.33,6.5741]
["bitfinex","SOLUSD",1750730845633,5.70420832,143.36,143.33,13.55093921]
["bitfinex","SOLUSD",1750730846847,0.14216157,143.39,143.33,13.55093921]
["bitfinex","SOLUSD",1750730847030,5.70420832,143.37,143.33,13.55093921]
["bitfinex","SOLUSD",1750730851041,31.16537036,143.4,143.33,19.25514753]
["bitfinex","SOLUSD",1750730851231,5.70420832,143.38,143.33,19.25514753]
["bitfinex","SOLUSD",1750730852374,5.70420832,143.36,143.33,13.55093921]
["bitfinex","SOLUSD",1750730852842,31.16537036,143.4,143.33,13.55093921]
["bitfinex","SOLUSD",1750730853041,5.70420832,143.36,143.33,13.55093921]
["bitfinex","SOLUSD",1750730854250,5.70420832,143.36,143.32,6.24]
["bitfinex","SOLUSD",1750730854453,5.70420832,143.33,143.29,6.026]
["bitfinex","SOLUSD",1750730854659,5.70420832,143.3,143.27,6.24]
["bitfinex","SOLUSD",1750730854964,5.70420832,143.29,143.27,6.24]
["bitfinex","SOLUSD",1750730855651,0.14216157,143.32,143.24,12.68537979]
["bitfinex","SOLUSD",1750730855652,5.70420832,143.28,143.24,12.68537979]
["bitfinex","SOLUSD",1750730856254,18.79181043,143.32,143.24,12.68537979]
["bitfinex","SOLUSD",1750730856457,5.70420832,143.28,143.24,12.68537979]
["bitfinex","SOLUSD",1750730856644,5.70420832,143.29,143.24,12.68537979]
["bitfinex","SOLUSD",1750730856953,5.70420832,143.28,143.24,12.68537979]
["bitfinex","SOLUSD",1750730857342,5.70420832,143.27,143.23,6.0109]
["bitfinex","SOLUSD",1750730858048,5.70420832,143.27,143.23,18.69685844]
["bitfinex","SOLUSD",1750730860153,5.70420832,143.27,143.23,12.99265012]
["bitfinex","SOLUSD",1750730860333,5.70420832,143.27,143.23,6.0109]
["bitfinex","SOLUSD",1750730860736,5.70420832,143.27,143.23,12.99264079]
["bitfinex","SOLUSD",1750730861245,5.70420832,143.27,143.23,6.0109]
["bitfinex","SOLUSD",1750730863153,5.70420832,143.27,143.23,12.99252716]
["bitfinex","SOLUSD",1750730864535,5.70420832,143.27,143.22,13.48110832]
["bitfinex","SOLUSD",1750730864536,5.70420832,143.27,143.22,13.22211373]
["bitfinex","SOLUSD",1750730864868,5.70420832,143.26,143.22,13.22211373]
["bitfinex","SOLUSD",1750730865055,5.70420832,143.26,143.22,18.92632205]
["bitfinex","SOLUSD",1750730865242,5.70420832,143.27,143.22,18.92632205]
["bitfinex","SOLUSD",1750730865756,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730866054,6.67148092,143.31,143.24,5.70420832]
["bitfinex","SOLUSD",1750730866055,31.70420832,143.29,143.24,5.70420832]
["bitfinex","SOLUSD",1750730866434,31.70420832,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750730866638,5.70420832,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750730867149,5.70420832,143.28,143.22,95.64]
["bitfinex","SOLUSD",1750730867348,5.70420832,143.26,143.22,13.22211947]
["bitfinex","SOLUSD",1750730867749,5.70420832,143.27,143.22,18.92632779]
["bitfinex","SOLUSD",1750730869370,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730869669,5.70420832,143.29,143.24,5.70420832]
["bitfinex","SOLUSD",1750730870134,5.70420832,143.29,143.22,13.22211947]
["bitfinex","SOLUSD",1750730870135,5.70420832,143.29,143.25,5.70420832]
["bitfinex","SOLUSD",1750730870859,5.70420832,143.29,143.24,5.70420832]
["bitfinex","SOLUSD",1750730871547,5.70420832,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750730873467,5.70420832,143.26,143.21,5.70420832]
["bitfinex","SOLUSD",1750730873661,26.0,143.28,143.21,5.70420832]
["bitfinex","SOLUSD",1750730873662,5.70420832,143.25,143.21,12.68660476]
["bitfinex","SOLUSD",1750730873856,5.70420832,143.26,143.21,12.68660476]
["bitfinex","SOLUSD",1750730874466,5.70420832,143.26,143.22,5.70420832]
["bitfinex","SOLUSD",1750730875248,26.0,143.27,143.23,5.70420832]
["bitfinex","SOLUSD",1750730875771,26.0,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750730875955,26.0,143.27,143.23,5.70420832]
["bitfinex","SOLUSD",1750730876570,26.0,143.27,143.24,5.70420832]
["bitfinex","SOLUSD",1750730876863,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730877071,5.70420832,143.29,143.24,5.70420832]
["bitfinex","SOLUSD",1750730877443,5.70420832,143.29,143.25,5.70420832]
["bitfinex","SOLUSD",1750730877646,31.70420832,143.3,143.26,5.70420832]
["bitfinex","SOLUSD",1750730877841,31.70420832,143.3,143.25,12.6846498]
["bitfinex","SOLUSD",1750730878069,5.70420832,143.29,143.22,6.98226504]
["bitfinex","SOLUSD",1750730878250,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730878448,5.70420832,143.28,143.22,96.38226504]
["bitfinex","SOLUSD",1750730878766,5.70420832,143.27,143.23,5.70420832]
["bitfinex","SOLUSD",1750730879553,5.70420832,143.27,143.22,12.68647336]
["bitfinex","SOLUSD",1750730880569,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730880765,5.70420832,143.28,143.24,5.70420832]
["bitfinex","SOLUSD",1750730881563,5.70420832,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1750730881768,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730882387,5.70420832,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750730885174,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730885877,26.0,143.29,143.23,5.70420832]
["bitfinex","SOLUSD",1750730886065,5.70420832,143.28,143.23,5.70420832]
["bitfinex","SOLUSD",1750730886878,5.70420832,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750730888560,5.70420832,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1750730888761,5.70420832,143.28,143.23,12.68598588]
["bitfinex","SOLUSD",1750730889163,5.70420832,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1750730889910,5.70420832,143.26,143.22,102.58210695]
["bitfinex","SOLUSD",1750730890666,26.0,143.28,143.22,108.28631527]
["bitfinex","SOLUSD",1750730890858,5.70420832,143.27,143.23,5.70420832]
["bitfinex","SOLUSD",1750730891982,26.0,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750730892172,5.70420832,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1750730892673,5.70420832,143.26,143.23,6.9816067]
["bitfinex","SOLUSD",1750730893580,5.70420832,143.26,143.22,13.18213481]
["bitfinex","SOLUSD",1750730893785,5.70420832,143.24,143.22,6.2]
["bitfinex","SOLUSD",1750730897488,5.70420832,143.23,143.22,6.2]
["bitfinex","SOLUSD",1750730898885,5.70420832,143.24,143.22,6.2]
["bitfinex","SOLUSD",1750730901374,5.70420832,143.23,143.22,6.2]
["bitfinex","SOLUSD",1750730902686,5.70420832,143.23,143.19,6.98355981]
["bitfinex","SOLUSD",1750730903185,31.44326125,143.26,143.17,13.18432276]
["bitfinex","SOLUSD",1750730903186,5.70420832,143.21,143.17,13.18432276]
["bitfinex","SOLUSD",1750730903686,5.70420832,143.23,143.18,5.70420832]
["bitfinex","SOLUSD",1750730904172,5.70420832,143.24,143.19,5.70420832]
["bitfinex","SOLUSD",1750730904373,5.70420832,143.22,143.18,5.70420832]
["bitfinex","SOLUSD",1750730904573,5.70420832,143.22,143.17,13.18432276]
["bitfinex","SOLUSD",1750730904874,5.70420832,143.22,143.18,12.68821205]
["bitfinex","SOLUSD",1750730905073,5.70420832,143.23,143.18,12.68821205]
["bitfinex","SOLUSD",1750730905391,5.70420832,143.22,143.18,6.98400373]
["bitfinex","SOLUSD",1750730905686,5.70420832,143.22,143.18,12.68821205]
["bitfinex","SOLUSD",1750730906372,5.70420832,143.22,143.18,6.98400373]
["bitfinex","SOLUSD",1750730907487,5.70420832,143.21,143.17,102.58458004]
["bitfinex","SOLUSD",1750730908088,1.5123,143.24,143.17,108.28878836]
["bitfinex","SOLUSD",1750730908295,5.70420832,143.22,143.18,5.70420832]
["bitfinex","SOLUSD",1750730908789,5.70420832,143.23,143.17,102.58458004]
["bitfinex","SOLUSD",1750730908983,5.70420832,143.23,143.19,5.70420832]
["bitfinex","SOLUSD",1750730909286,5.70420832,143.23,143.18,5.70420832]
["bitfinex","SOLUSD",1750730909485,1.5123,143.24,143.19,5.70420832]
["bitfinex","SOLUSD",1750730909792,5.70420832,143.24,143.19,5.70420832]
["bitfinex","SOLUSD",1750730909990,5.70420832,143.23,143.17,120.04633878]
["bitfinex","SOLUSD",1750730910292,5.70420832,143.23,143.19,5.70420832]
["bitfinex","SOLUSD",1750730910593,5.70420832,143.23,143.17,120.04633878]
["bitfinex","SOLUSD",1750730910980,5.70420832,143.23,143.19,12.68793089]
["bitfinex","SOLUSD",1750730911477,5.70420832,143.23,143.19,6.98372257]
["bitfinex","SOLUSD",1750730911678,5.70420832,143.23,143.19,12.68793089]
["bitfinex","SOLUSD",1750730912406,5.70420832,143.23,143.19,5.70420832]
["bitfinex","SOLUSD",1750730913293,5.70420832,143.23,143.19,95.10420832]
["bitfinex","SOLUSD",1750730913494,5.70420832,143.23,143.19,89.4]
["bitfinex","SOLUSD",1750730913674,5.70420832,143.23,143.19,95.10420832]
["bitfinex","SOLUSD",1750730914182,5.70420832,143.24,143.19,95.10420832]
["bitfinex","SOLUSD",1750730914375,5.70420832,143.24,143.19,102.0878303]
["bitfinex","SOLUSD",1750730916078,26.0,143.25,143.2,12.68729076]
["bitfinex","SOLUSD",1750730916284,31.70420832,143.25,143.2,12.68729076]
["bitfinex","SOLUSD",1750730916484,5.70420832,143.24,143.2,12.68729076]
["bitfinex","SOLUSD",1750730916681,5.70420832,143.24,143.19,96.38360281]
["bitfinex","SOLUSD",1750730916876,5.70420832,143.24,143.19,102.08781113]
["bitfinex","SOLUSD",1750730917288,5.70420832,143.22,143.19,89.4]
["bitfinex","SOLUSD",1750730917485,5.70420832,143.23,143.19,89.4]
["bitfinex","SOLUSD",1750730918989,5.70420832,143.22,143.19,89.4]
["bitfinex","SOLUSD",1750730919195,5.70420832,143.22,143.18,89.4]
["bitfinex","SOLUSD",1750730919998,6.4022,143.24,143.18,89.4]
["bitfinex","SOLUSD",1750730920184,5.70420832,143.19,143.17,6.2]
["bitfinex","SOLUSD",1750730920693,31.70420832,143.21,143.17,11.90420832]
["bitfinex","SOLUSD",1750730920894,5.70420832,143.21,143.17,11.90420832]
["bitfinex","SOLUSD",1750730921798,5.70420832,143.21,143.17,6.2]
["bitfinex","SOLUSD",1750730922002,5.70420832,143.21,143.16,5.70420832]
["bitfinex","SOLUSD",1750730922208,5.70420832,143.2,143.16,5.70420832]
["bitfinex","SOLUSD",1750730923802,5.70420832,143.21,143.16,5.70420832]
["bitfinex","SOLUSD",1750730923999,5.70420832,143.21,143.17,5.70420832]
["bitfinex","SOLUSD",1750730924303,5.70420832,143.21,143.16,5.70420832]
["bitfinex","SOLUSD",1750730924884,6.66225879,143.23,143.14,89.4]
["bitfinex","SOLUSD",1750730924885,1.5016,143.23,143.17,5.70420832]
["bitfinex","SOLUSD",1750730925082,5.70420832,143.21,143.17,5.70420832]
["bitfinex","SOLUSD",1750730925307,5.70420832,143.21,143.16,5.70420832]
["bitfinex","SOLUSD",1750730925508,5.70420832,143.2,143.16,5.70420832]
["bitfinex","SOLUSD",1750730925695,5.70420832,143.2,143.16,95.10420832]
["bitfinex","SOLUSD",1750730926212,1.5016,143.23,143.16,95.10420832]
["bitfinex","SOLUSD",1750730926507,5.70420832,143.2,143.16,95.10420832]
["bitfinex","SOLUSD",1750730926703,1.5016,143.23,143.16,89.4]
["bitfinex","SOLUSD",1750730927012,7.22290832,143.17,143.12,89.4]
["bitfinex","SOLUSD",1750730927193,5.70420832,143.13,143.1,1.4999656]
["bitfinex","SOLUSD",1750730927709,32.4822,143.19,143.1,1.4999656]
["bitfinex","SOLUSD",1750730927897,5.70420832,143.16,143.12,5.70420832]
["bitfinex","SOLUSD",1750730928279,5.70420832,143.15,143.1,1.4999656]
["bitfinex","SOLUSD",1750730928611,5.70420832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730929888,27.6266,143.15,143.1,1.4999656]
["bitfinex","SOLUSD",1750730930094,26.0,143.15,143.1,7.20417392]
["bitfinex","SOLUSD",1750730930300,5.70420832,143.14,143.1,7.20417392]
["bitfinex","SOLUSD",1750730930609,5.70420832,143.14,143.1,1.4999656]
["bitfinex","SOLUSD",1750730932302,5.70420832,143.14,143.1,8.48802404]
["bitfinex","SOLUSD",1750730934007,5.70420832,143.14,143.1,103.59223236]
["bitfinex","SOLUSD",1750730934723,5.70420832,143.14,143.1,97.88802404]
["bitfinex","SOLUSD",1750730934884,5.70420832,143.14,143.1,103.59223236]
["bitfinex","SOLUSD",1750730935282,5.70420832,143.14,143.1,97.88802404]
["bitfinex","SOLUSD",1750730937311,5.70420832,143.14,143.1,103.59223236]
["bitfinex","SOLUSD",1750730937705,5.70420832,143.14,143.1,8.48802404]
["bitfinex","SOLUSD",1750730938015,26.0,143.15,143.1,1.4999656]
["bitfinex","SOLUSD",1750730938016,5.70420832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730940090,5.84636989,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730940504,33.35400832,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730940706,27.6498,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730940904,5.70420832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730941303,27.6498,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730941493,1.5285,143.15,143.1,1.4999656]
["bitfinex","SOLUSD",1750730941797,5.70420832,143.13,143.1,1.4999656]
["bitfinex","SOLUSD",1750730942016,5.70420832,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730942221,5.70420832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730942432,26.0,143.14,143.1,1.4999656]
["bitfinex","SOLUSD",1750730942601,5.70420832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730942800,26.0,143.14,143.1,1.4999656]
["bitfinex","SOLUSD",1750730943106,5.70420832,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730943994,5.70420832,143.13,143.1,1.4999656]
["bitfinex","SOLUSD",1750730944527,5.70420832,143.15,143.11,5.70420832]
["bitfinex","SOLUSD",1750730944813,5.70420832,143.14,143.1,8.48802192]
["bitfinex","SOLUSD",1750730944996,1.5285,143.18,143.1,8.48802192]
["bitfinex","SOLUSD",1750730945202,5.70420832,143.15,143.1,14.19223024]
["bitfinex","SOLUSD",1750730945602,5.70420832,143.14,143.1,8.48802192]
["bitfinex","SOLUSD",1750730946503,5.70420832,143.13,143.1,1.4999656]
["bitfinex","SOLUSD",1750730946817,26.0,143.17,143.1,1.4999656]
["bitfinex","SOLUSD",1750730946818,5.70420832,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730947116,5.70420832,143.13,143.1,1.4999656]
["bitfinex","SOLUSD",1750730947312,26.0,143.17,143.1,1.4999656]
["bitfinex","SOLUSD",1750730947313,5.70420832,143.12,143.1,1.4999656]
["bitfinex","SOLUSD",1750730947528,5.70420832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730948518,7.26910832,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730948703,26.06091875,143.11,143.1,1.4999656]
["bitfinex","SOLUSD",1750730949098,26.0,143.09,143.0,18.89685372]
["bitfinex","SOLUSD",1750730949294,5.70420832,143.03,143.0,6.2]
["bitfinex","SOLUSD",1750730949503,5.70420832,143.05,143.0,18.8971438]
["bitfinex","SOLUSD",1750730949708,29.1,143.1,143.0,13.19293548]
["bitfinex","SOLUSD",1750730949952,31.70420832,143.07,143.03,5.70420832]
["bitfinex","SOLUSD",1750730950100,5.70420832,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750730950423,5.70420832,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750730950626,26.0,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750730950627,5.70420832,143.06,143.02,5.70420832]
["bitfinex","SOLUSD",1750730950922,5.70420832,143.06,143.02,89.4]
["bitfinex","SOLUSD",1750730951096,5.70420832,143.05,143.0,6.2]
["bitfinex","SOLUSD",1750730951298,26.0,143.07,143.0,6.2]
["bitfinex","SOLUSD",1750730951499,5.70420832,143.03,143.0,6.2]
["bitfinex","SOLUSD",1750730951712,26.0,143.07,143.0,6.2]
["bitfinex","SOLUSD",1750730951713,5.70420832,143.02,143.0,6.2]
["bitfinex","SOLUSD",1750730952024,5.70420832,143.01,142.95,1.6268]
["bitfinex","SOLUSD",1750730952222,5.70420832,142.99,142.94,6.2]
["bitfinex","SOLUSD",1750730952400,5.70420832,142.98,142.94,6.2]
["bitfinex","SOLUSD",1750730952933,26.0,142.97,142.93,74.13318888]
["bitfinex","SOLUSD",1750730953108,26.14216157,143.01,142.93,5.70420832]
["bitfinex","SOLUSD",1750730953309,26.0,142.98,142.92,5.70420832]
["bitfinex","SOLUSD",1750730953508,5.70420832,142.97,142.92,5.70420832]
["bitfinex","SOLUSD",1750730953709,26.0,142.98,142.9,6.99790062]
["bitfinex","SOLUSD",1750730953909,26.0,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1750730954219,5.70420832,142.95,142.89,6.3369]
["bitfinex","SOLUSD",1750730954421,26.0,142.99,142.91,5.70420832]
["bitfinex","SOLUSD",1750730954630,26.0,142.99,142.92,5.70420832]
["bitfinex","SOLUSD",1750730954809,26.0,142.99,142.93,5.70420832]
["bitfinex","SOLUSD",1750730955012,6.5315,143.07,142.98,5.70420832]
["bitfinex","SOLUSD",1750730955202,5.70420832,143.07,142.99,6.66]
["bitfinex","SOLUSD",1750730955406,1.6439,143.09,143.01,5.70420832]
["bitfinex","SOLUSD",1750730955619,5.70420832,143.05,143.0,5.70420832]
["bitfinex","SOLUSD",1750730955908,18.64964886,143.08,142.99,6.66]
["bitfinex","SOLUSD",1750730956107,5.70420832,143.01,142.99,6.66]
["bitfinex","SOLUSD",1750730956520,5.70420832,143.02,142.99,6.66]
["bitfinex","SOLUSD",1750730956710,5.70420832,143.01,142.99,6.66]
["bitfinex","SOLUSD",1750730957108,5.70420832,143.0,142.95,5.70420832]
["bitfinex","SOLUSD",1750730957731,5.70420832,143.0,142.96,5.70420832]
["bitfinex","SOLUSD",1750730957908,5.70420832,143.01,142.94,20.11179697]
["bitfinex","SOLUSD",1750730958237,5.70420832,143.0,142.96,5.70420832]
["bitfinex","SOLUSD",1750730958537,5.70420832,143.0,142.95,5.70420832]
["bitfinex","SOLUSD",1750730958719,5.70420832,142.99,142.94,18.82050832]
["bitfinex","SOLUSD",1750730958907,5.70420832,142.97,142.92,5.70420832]
["bitfinex","SOLUSD",1750730959224,26.0,143.01,142.93,5.70420832]
["bitfinex","SOLUSD",1750730959225,26.0,142.98,142.93,5.70420832]
["bitfinex","SOLUSD",1750730959428,26.0,142.98,142.94,5.70420832]
["bitfinex","SOLUSD",1750730959614,31.70420832,142.99,142.91,13.65724659]
["bitfinex","SOLUSD",1750730959934,5.70420832,143.0,142.95,5.70420832]
["bitfinex","SOLUSD",1750730960229,8.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730961002,8.65444087,142.99,142.93,6.99616006]
["bitfinex","SOLUSD",1750730961204,26.0,143.01,142.95,8.65444087]
["bitfinex","SOLUSD",1750730961407,8.65444087,143.0,142.93,6.99616006]
["bitfinex","SOLUSD",1750730961608,26.0,143.03,142.94,8.65444087]
["bitfinex","SOLUSD",1750730961823,8.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730962025,8.65444087,142.99,142.93,6.99616006]
["bitfinex","SOLUSD",1750730962335,8.65444087,142.99,142.92,25.64657021]
["bitfinex","SOLUSD",1750730962531,26.0,142.98,142.91,6.99737509]
["bitfinex","SOLUSD",1750730962736,8.65444087,142.94,142.89,6.66]
["bitfinex","SOLUSD",1750730963035,8.65444087,142.93,142.89,22.31280749]
["bitfinex","SOLUSD",1750730963238,8.65444087,142.94,142.89,22.31280749]
["bitfinex","SOLUSD",1750730963619,34.65444087,142.97,142.92,8.65444087]
["bitfinex","SOLUSD",1750730964029,32.0444,142.97,142.84,14.0608401]
["bitfinex","SOLUSD",1750730964231,26.0,142.95,142.84,7.0008401]
["bitfinex","SOLUSD",1750730964430,26.0,142.95,142.85,8.65444087]
["bitfinex","SOLUSD",1750730964736,8.65444087,142.93,142.88,8.65444087]
["bitfinex","SOLUSD",1750730964972,6.0444,142.97,142.85,18.64964886]
["bitfinex","SOLUSD",1750730965120,8.65444087,142.96,142.85,18.64964886]
["bitfinex","SOLUSD",1750730965438,1.6555,143.0,142.85,18.64964886]
["bitfinex","SOLUSD",1750730965439,26.0,142.97,142.93,8.65444087]
["bitfinex","SOLUSD",1750730965619,26.0,142.97,142.91,7.06]
["bitfinex","SOLUSD",1750730965813,34.65444087,142.97,142.93,8.65444087]
["bitfinex","SOLUSD",1750730966019,26.0,142.97,142.91,7.06]
["bitfinex","SOLUSD",1750730966219,26.0,142.97,142.91,15.71444087]
["bitfinex","SOLUSD",1750730966421,26.0,142.97,142.92,8.65444087]
["bitfinex","SOLUSD",1750730966629,34.65444087,142.97,142.91,7.06]
["bitfinex","SOLUSD",1750730967026,34.65444087,142.97,142.92,8.65444087]
["bitfinex","SOLUSD",1750730967439,8.65444087,142.96,142.92,8.65444087]
["bitfinex","SOLUSD",1750730967639,8.65444087,142.96,142.91,15.71444087]
["bitfinex","SOLUSD",1750730967821,26.0,142.97,142.91,15.71444087]
["bitfinex","SOLUSD",1750730968614,26.0,142.97,142.93,8.65444087]
["bitfinex","SOLUSD",1750730968918,26.0,142.97,142.94,8.65444087]
["bitfinex","SOLUSD",1750730969130,6.0444,143.01,142.94,8.65444087]
["bitfinex","SOLUSD",1750730969326,6.0444,143.01,142.92,18.64964886]
["bitfinex","SOLUSD",1750730969327,8.65444087,143.0,142.95,8.65444087]
["bitfinex","SOLUSD",1750730969525,34.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730971036,34.65444087,142.99,142.93,6.99613153]
["bitfinex","SOLUSD",1750730971234,34.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730971444,34.65444087,142.99,142.93,6.99613153]
["bitfinex","SOLUSD",1750730971745,34.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730971931,34.65444087,142.99,142.95,8.65444087]
["bitfinex","SOLUSD",1750730972636,34.65444087,142.99,142.94,15.65018526]
["bitfinex","SOLUSD",1750730972948,26.0,142.99,142.94,15.65018526]
["bitfinex","SOLUSD",1750730973148,34.65444087,142.99,142.94,15.65018526]
["bitfinex","SOLUSD",1750730974045,34.65444087,142.99,142.93,6.99636686]
["bitfinex","SOLUSD",1750730974340,34.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730974738,34.65444087,142.99,142.94,15.6502496]
["bitfinex","SOLUSD",1750730974941,34.65444087,142.99,142.95,8.65444087]
["bitfinex","SOLUSD",1750730975246,34.65444087,142.99,142.94,6.99580873]
["bitfinex","SOLUSD",1750730975247,26.0,142.99,142.96,8.65444087]
["bitfinex","SOLUSD",1750730975450,26.0,142.99,142.95,8.65444087]
["bitfinex","SOLUSD",1750730975944,26.0,142.99,142.94,96.39580873]
["bitfinex","SOLUSD",1750730976141,26.0,142.99,142.95,8.65444087]
["bitfinex","SOLUSD",1750730977034,26.0,142.99,142.96,8.65444087]
["bitfinex","SOLUSD",1750730977355,30.34,143.03,142.97,8.65444087]
["bitfinex","SOLUSD",1750730977646,26.0,143.0,142.96,8.65444087]
["bitfinex","SOLUSD",1750730978741,34.65444087,143.0,142.96,8.65444087]
["bitfinex","SOLUSD",1750730979121,34.65444087,143.0,142.95,15.64986551]
["bitfinex","SOLUSD",1750730979339,34.65444087,143.0,142.95,6.99542464]
["bitfinex","SOLUSD",1750730979548,8.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730979922,26.0,143.0,142.94,8.65444087]
["bitfinex","SOLUSD",1750730979923,8.65444087,142.98,142.94,8.65444087]
["bitfinex","SOLUSD",1750730980123,8.65444087,142.98,142.93,15.65087268]
["bitfinex","SOLUSD",1750730980329,8.65444087,142.98,142.94,8.65444087]
["bitfinex","SOLUSD",1750730980640,8.65444087,142.99,142.94,8.65444087]
["bitfinex","SOLUSD",1750730981032,8.65444087,142.99,142.95,8.65444087]
["bitfinex","SOLUSD",1750730981442,26.0,143.0,142.94,15.65018169]
["bitfinex","SOLUSD",1750730981650,8.65444087,142.99,142.94,15.65018169]
["bitfinex","SOLUSD",1750730982230,5.77011884,142.99,142.94,12.76585966]
["bitfinex","SOLUSD",1750730984245,5.77011884,142.99,142.94,89.4]
["bitfinex","SOLUSD",1750730984545,26.0,143.0,142.94,95.17011884]
["bitfinex","SOLUSD",1750730984754,5.77011884,142.99,142.95,5.77011884]
["bitfinex","SOLUSD",1750730985148,5.77011884,142.99,142.94,95.17011884]
["bitfinex","SOLUSD",1750730985549,5.77011884,142.99,142.94,89.4]
["bitfinex","SOLUSD",1750730985758,5.77011884,142.99,142.94,95.17011884]
["bitfinex","SOLUSD",1750730986559,26.0,143.0,142.94,95.17011884]
["bitfinex","SOLUSD",1750730986560,5.77011884,142.98,142.94,95.17011884]
["bitfinex","SOLUSD",1750730988229,5.77011884,142.98,142.94,89.4]
["bitfinex","SOLUSD",1750730989535,26.0,143.0,142.94,89.4]
["bitfinex","SOLUSD",1750730989737,5.77011884,142.98,142.94,89.4]
["bitfinex","SOLUSD",1750730990155,5.77011884,142.98,142.93,96.39603785]
["bitfinex","SOLUSD",1750730990449,5.77011884,142.98,142.93,102.16615669]
["bitfinex","SOLUSD",1750730990647,5.77011884,142.99,142.94,5.77011884]
["bitfinex","SOLUSD",1750730992252,5.77011884,142.99,142.94,12.76595017]
["bitfinex","SOLUSD",1750730992750,7.40381884,143.04,142.97,5.77011884]
["bitfinex","SOLUSD",1750730992751,1.6337,143.04,142.97,5.77011884]
["bitfinex","SOLUSD",1750730993049,7.40381884,143.04,142.99,5.77011884]
["bitfinex","SOLUSD",1750730993254,5.77011884,143.03,142.99,5.77011884]
["bitfinex","SOLUSD",1750730993452,5.77011884,143.03,142.95,18.64964886]
["bitfinex","SOLUSD",1750730993641,5.77011884,143.03,142.98,5.77011884]
["bitfinex","SOLUSD",1750730994552,27.6337,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1750730994757,5.77011884,143.01,142.97,5.77011884]
["bitfinex","SOLUSD",1750730995357,5.77011884,143.0,142.94,6.99594235]
["bitfinex","SOLUSD",1750730995553,5.77011884,143.0,142.96,5.77011884]
["bitfinex","SOLUSD",1750730995746,5.77011884,143.01,142.94,6.99594235]
["bitfinex","SOLUSD",1750730995946,5.77011884,143.01,142.96,5.77011884]
["bitfinex","SOLUSD",1750730997058,5.77011884,143.01,142.96,12.76497505]
["bitfinex","SOLUSD",1750730998562,5.77011884,143.01,142.96,6.99485621]
["bitfinex","SOLUSD",1750730998866,31.77011884,143.02,142.96,6.99485621]
["bitfinex","SOLUSD",1750730999057,31.77011884,143.02,142.97,5.77011884]
["bitfinex","SOLUSD",1750730999366,31.77011884,143.02,142.97,89.4]
["bitfinex","SOLUSD",1750730999367,5.77011884,143.01,142.97,89.4]
["bitfinex","SOLUSD",1750730999664,5.77011884,143.01,142.97,95.17011884]
["bitfinex","SOLUSD",1750730999834,31.77011884,143.02,142.97,95.17011884]
["bitfinex","SOLUSD",1750731000034,31.77011884,143.02,142.98,5.77011884]
["bitfinex","SOLUSD",1750731000258,27.6337,143.04,143.0,5.77011884]
["bitfinex","SOLUSD",1750731000470,33.40381884,143.04,142.99,5.77011884]
["bitfinex","SOLUSD",1750731000765,5.77011884,143.02,142.98,12.76410401]
["bitfinex","SOLUSD",1750731000980,5.77011884,143.02,142.91,195.98]
["bitfinex","SOLUSD",1750731000981,31.77011884,142.99,142.93,7.0]
["bitfinex","SOLUSD",1750731001258,5.77011884,142.97,142.93,19.7664545]
["bitfinex","SOLUSD",1750731001559,5.77011884,142.98,142.93,19.7664545]
["bitfinex","SOLUSD",1750731001864,5.77011884,142.97,142.93,7.0]
["bitfinex","SOLUSD",1750731002363,5.77011884,142.96,142.93,7.0]
["bitfinex","SOLUSD",1750731002867,5.77011884,142.96,142.9,12.77011884]
["bitfinex","SOLUSD",1750731002868,5.77011884,142.94,142.9,12.77011884]
["bitfinex","SOLUSD",1750731003037,5.77011884,142.94,142.9,19.76792746]
["bitfinex","SOLUSD",1750731003231,5.77011884,142.95,142.9,12.77011884]
["bitfinex","SOLUSD",1750731003652,5.77011884,142.94,142.9,12.77011884]
["bitfinex","SOLUSD",1750731003849,5.77011884,142.95,142.9,19.76801532]
["bitfinex","SOLUSD",1750731004048,26.0,142.96,142.92,5.77011884]
["bitfinex","SOLUSD",1750731004247,31.77011884,142.97,142.9,13.99789648]
["bitfinex","SOLUSD",1750731004456,31.77011884,142.97,142.92,5.77011884]
["bitfinex","SOLUSD",1750731004658,1.5853,142.98,142.94,5.77011884]
["bitfinex","SOLUSD",1750731004839,31.77011884,142.99,142.94,5.77011884]
["bitfinex","SOLUSD",1750731005048,5.77011884,142.98,142.94,5.77011884]
["bitfinex","SOLUSD",1750731005249,26.0,142.99,142.9,31.63480962]
["bitfinex","SOLUSD",1750731005250,5.77011884,142.97,142.92,5.77011884]
["bitfinex","SOLUSD",1750731005442,26.0,142.96,142.9,13.99774327]
["bitfinex","SOLUSD",1750731005638,5.77011884,142.93,142.9,7.0]
["bitfinex","SOLUSD",1750731006066,5.77011884,142.91,142.87,5.77011884]
["bitfinex","SOLUSD",1750731006277,5.77011884,142.91,142.85,7.0]
["bitfinex","SOLUSD",1750731006481,5.77011884,142.91,142.87,5.77011884]
["bitfinex","SOLUSD",1750731006860,5.77011884,142.92,142.87,5.77011884]
["bitfinex","SOLUSD",1750731007062,5.77011884,142.92,142.85,32.64999887]
["bitfinex","SOLUSD",1750731007271,26.0,142.93,142.85,7.0]
["bitfinex","SOLUSD",1750731007272,5.77011884,142.88,142.85,7.0]
["bitfinex","SOLUSD",1750731007456,5.77011884,142.89,142.85,7.0]
["bitfinex","SOLUSD",1750731008287,5.77011884,142.89,142.83,7.00121141]
["bitfinex","SOLUSD",1750731008485,26.0,142.88,142.81,53.8199656]
["bitfinex","SOLUSD",1750731008656,26.0,142.88,142.81,15.50188213]
["bitfinex","SOLUSD",1750731008854,26.0,142.88,142.82,5.77011884]
["bitfinex","SOLUSD",1750731009150,26.0,142.88,142.81,15.50188213]
["bitfinex","SOLUSD",1750731009762,5.77011884,142.87,142.83,5.77011884]
["bitfinex","SOLUSD",1750731009946,5.77011884,142.87,142.81,15.50188213]
["bitfinex","SOLUSD",1750731010152,26.0,142.88,142.83,5.77011884]
["bitfinex","SOLUSD",1750731010358,31.77011884,142.88,142.84,5.77011884]
["bitfinex","SOLUSD",1750731010561,30.22,142.94,142.85,5.77011884]
["bitfinex","SOLUSD",1750731010766,5.77011884,142.88,142.83,7.00100959]
["bitfinex","SOLUSD",1750731010963,26.0,142.89,142.81,15.50182503]
["bitfinex","SOLUSD",1750731011274,5.77011884,142.87,142.81,8.4999656]
["bitfinex","SOLUSD",1750731011466,5.77011884,142.87,142.82,5.77011884]
["bitfinex","SOLUSD",1750731011665,0.14216157,142.91,142.84,5.77011884]
["bitfinex","SOLUSD",1750731011666,5.77011884,142.89,142.84,5.77011884]
["bitfinex","SOLUSD",1750731012066,5.77011884,142.88,142.83,5.77011884]
["bitfinex","SOLUSD",1750731012267,3.46661223,142.89,142.83,5.77011884]
["bitfinex","SOLUSD",1750731012568,0.14216157,142.93,142.83,5.77011884]
["bitfinex","SOLUSD",1750731012569,5.77011884,142.87,142.83,5.77011884]
["bitfinex","SOLUSD",1750731012765,31.77011884,142.88,142.83,5.77011884]
["bitfinex","SOLUSD",1750731013075,5.77011884,142.87,142.83,5.77011884]
["bitfinex","SOLUSD",1750731013376,5.77011884,142.86,142.81,8.4999656]
["bitfinex","SOLUSD",1750731013558,0.14216157,142.91,142.82,5.77011884]
["bitfinex","SOLUSD",1750731013758,0.14216157,142.91,142.81,15.50203864]
["bitfinex","SOLUSD",1750731013966,5.77011884,142.86,142.81,14.27008444]
["bitfinex","SOLUSD",1750731014173,5.77011884,142.85,142.81,8.4999656]
["bitfinex","SOLUSD",1750731014382,5.77011884,142.85,142.81,14.27008444]
["bitfinex","SOLUSD",1750731014560,3.47361974,142.89,142.81,21.27237007]
["bitfinex","SOLUSD",1750731014768,5.77011884,142.86,142.82,5.77011884]
["bitfinex","SOLUSD",1750731014975,26.0,142.87,142.81,15.50225123]
["bitfinex","SOLUSD",1750731015163,26.0,142.9,142.81,15.50225123]
["bitfinex","SOLUSD",1750731015474,5.77011884,142.88,142.81,15.50225123]
["bitfinex","SOLUSD",1750731015664,5.77011884,142.88,142.84,5.77011884]
["bitfinex","SOLUSD",1750731016175,5.77011884,142.89,142.82,18.64964886]
["bitfinex","SOLUSD",1750731016373,31.77011884,142.89,142.85,5.77011884]
["bitfinex","SOLUSD",1750731016679,32.0199,142.95,142.87,5.77011884]
["bitfinex","SOLUSD",1750731016680,1.5599,142.95,142.87,5.77011884]
["bitfinex","SOLUSD",1750731016852,1.5599,142.95,142.89,5.77011884]
["bitfinex","SOLUSD",1750731017175,9.81283895,142.99,142.89,5.77011884]
["bitfinex","SOLUSD",1750731017176,5.77011884,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1750731017503,31.77011884,142.96,142.89,18.64964886]
["bitfinex","SOLUSD",1750731017679,5.77011884,142.95,142.91,5.77011884]
["bitfinex","SOLUSD",1750731017976,26.0,142.96,142.85,7.00022215]
["bitfinex","SOLUSD",1750731017977,26.0,142.92,142.85,7.00022215]
["bitfinex","SOLUSD",1750731018160,26.0,142.96,142.88,5.77011884]
["bitfinex","SOLUSD",1750731018477,5.77011884,142.93,142.89,5.77011884]
["bitfinex","SOLUSD",1750731018975,11.34803895,142.99,142.92,5.77011884]
["bitfinex","SOLUSD",1750731019283,31.77011884,142.97,142.92,5.77011884]
["bitfinex","SOLUSD",1750731019574,5.77011884,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731019995,31.77011884,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731020155,31.77011884,142.96,142.88,24.4197677]
["bitfinex","SOLUSD",1750731020355,31.77011884,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731021168,31.77011884,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1750731021397,31.77011884,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731021586,26.0,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731021789,31.77011884,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1750731021979,31.77011884,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731022179,31.77011884,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1750731022380,31.77011884,142.96,142.91,5.77011884]
["bitfinex","SOLUSD",1750731022579,26.0,142.96,142.92,5.77011884]
["bitfinex","SOLUSD",1750731022803,31.77011884,142.96,142.92,5.77011884]
["bitfinex","SOLUSD",1750731023005,9.81283895,142.99,142.94,5.77011884]
["bitfinex","SOLUSD",1750731023206,9.81283895,142.99,142.96,5.77011884]
["bitfinex","SOLUSD",1750731023399,5.77011884,142.99,142.95,5.77011884]
["bitfinex","SOLUSD",1750731023702,5.77011884,142.97,142.93,5.77011884]
["bitfinex","SOLUSD",1750731023906,5.77011884,142.97,142.91,20.45699454]
["bitfinex","SOLUSD",1750731024111,26.0,142.98,142.91,14.3773492]
["bitfinex","SOLUSD",1750731024287,5.77011884,142.96,142.92,5.77011884]
["bitfinex","SOLUSD",1750731024479,26.0,143.0,142.92,12.76688465]
["bitfinex","SOLUSD",1750731024681,31.77011884,142.97,142.92,12.76688465]
["bitfinex","SOLUSD",1750731024905,5.77011884,142.96,142.92,12.76688465]
["bitfinex","SOLUSD",1750731025504,5.77011884,142.96,142.92,6.99676581]
["bitfinex","SOLUSD",1750731025888,5.77011884,142.96,142.92,12.76688465]
["bitfinex","SOLUSD",1750731026391,5.77011884,142.96,142.92,6.99676581]
["bitfinex","SOLUSD",1750731026594,5.77011884,142.96,142.92,12.76688465]
["bitfinex","SOLUSD",1750731026914,26.0,142.97,142.92,6.99676581]
["bitfinex","SOLUSD",1750731027098,31.77011884,142.97,142.92,12.76688465]
["bitfinex","SOLUSD",1750731027909,26.0,142.97,142.92,12.76688465]
["bitfinex","SOLUSD",1750731028111,31.77011884,142.97,142.92,12.76688465]
["bitfinex","SOLUSD",1750731028714,31.77011884,142.97,142.92,6.99676581]
["bitfinex","SOLUSD",1750731028884,31.77011884,142.97,142.92,12.76688465]
["bitfinex","SOLUSD",1750731029407,5.77011884,142.96,142.92,6.99676581]
["bitfinex","SOLUSD",1750731029587,5.77011884,142.95,142.92,6.99676581]
["bitfinex","SOLUSD",1750731030098,5.77011884,142.96,142.92,6.99676581]
["bitfinex","SOLUSD",1750731030298,5.77011884,142.95,142.91,14.3772911]
["bitfinex","SOLUSD",1750731030696,5.77011884,142.94,142.91,7.38]
["bitfinex","SOLUSD",1750731030895,5.77011884,142.93,142.91,7.38]
["bitfinex","SOLUSD",1750731031210,5.77011884,142.94,142.91,7.38]
["bitfinex","SOLUSD",1750731031793,26.0,142.97,142.91,7.38]
["bitfinex","SOLUSD",1750731032217,5.77011884,142.94,142.91,7.38]
["bitfinex","SOLUSD",1750731032415,26.0,142.97,142.91,7.38]
["bitfinex","SOLUSD",1750731032716,5.77011884,142.94,142.91,7.38]
["bitfinex","SOLUSD",1750731032919,26.0,142.97,142.91,7.38]
["bitfinex","SOLUSD",1750731033217,5.77011884,142.94,142.91,7.38]
["bitfinex","SOLUSD",1750731033511,26.0,142.97,142.91,7.38]
["bitfinex","SOLUSD",1750731033512,5.77011884,142.93,142.91,7.38]
["bitfinex","SOLUSD",1750731034015,5.77011884,142.94,142.91,7.38]
["bitfinex","SOLUSD",1750731034809,5.77011884,142.93,142.89,5.77011884]
["bitfinex","SOLUSD",1750731035009,26.0,142.99,142.89,5.77011884]
["bitfinex","SOLUSD",1750731035203,5.77011884,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1750731035513,26.0,142.93,142.87,26.34156726]
["bitfinex","SOLUSD",1750731035709,5.77011884,142.92,142.87,26.34156726]
["bitfinex","SOLUSD",1750731036797,5.77011884,142.92,142.87,20.57144842]
["bitfinex","SOLUSD",1750731037112,26.0,142.93,142.87,26.34156726]
["bitfinex","SOLUSD",1750731037330,5.77011884,142.92,142.87,26.34156726]
["bitfinex","SOLUSD",1750731037620,5.77011884,142.9,142.87,7.38]
["bitfinex","SOLUSD",1750731037929,5.77011884,142.91,142.87,7.38]
["bitfinex","SOLUSD",1750731039022,26.0,142.94,142.87,20.14940439]
["bitfinex","SOLUSD",1750731039315,5.77011884,142.92,142.87,20.14940439]
["bitfinex","SOLUSD",1750731039711,5.77011884,142.92,142.88,5.77011884]
["bitfinex","SOLUSD",1750731039914,5.77011884,142.98,142.91,6.3847]
["bitfinex","SOLUSD",1750731040099,5.77011884,142.96,142.91,6.3847]
["bitfinex","SOLUSD",1750731040304,5.77011884,142.95,142.91,12.15481884]
["bitfinex","SOLUSD",1750731040498,1.5976,143.0,142.94,5.77011884]
["bitfinex","SOLUSD",1750731040499,5.77011884,142.99,142.94,5.77011884]
["bitfinex","SOLUSD",1750731040713,1.6305,143.04,142.96,5.77011884]
["bitfinex","SOLUSD",1750731040908,5.77011884,143.01,142.96,5.77011884]
["bitfinex","SOLUSD",1750731041104,5.77011884,143.02,142.97,5.77011884]
["bitfinex","SOLUSD",1750731041311,26.0,143.02,142.97,5.77011884]
["bitfinex","SOLUSD",1750731041514,31.77011884,143.02,142.98,12.76410401]
["bitfinex","SOLUSD",1750731042104,5.77011884,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1750731042505,31.77011884,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1750731042708,26.0,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1750731043023,26.0,143.02,142.98,12.76410401]
["bitfinex","SOLUSD",1750731043216,31.77011884,143.02,142.98,12.76410401]
["bitfinex","SOLUSD",1750731043423,31.77011884,143.02,142.97,12.76447623]
["bitfinex","SOLUSD",1750731043612,31.77011884,143.02,142.97,5.77011884]
["bitfinex","SOLUSD",1750731044852,26.0,142.99,142.94,7.38]
["bitfinex","SOLUSD",1750731045020,5.77011884,142.98,142.94,7.38]
["bitfinex","SOLUSD",1750731045200,5.77011884,142.97,142.94,7.38]
["bitfinex","SOLUSD",1750731045403,5.77011884,142.96,142.94,7.38]
["bitfinex","SOLUSD",1750731045831,5.77011884,142.96,142.91,12.15481884]
["bitfinex","SOLUSD",1750731046016,26.0,142.98,142.92,5.77011884]
["bitfinex","SOLUSD",1750731046017,5.77011884,142.97,142.92,5.77011884]
["bitfinex","SOLUSD",1750731047732,26.0,142.98,142.92,5.77011884]
["bitfinex","SOLUSD",1750731047931,26.0,142.99,142.93,5.77011884]
["bitfinex","SOLUSD",1750731048139,5.77011884,142.98,142.94,5.77011884]
["bitfinex","SOLUSD",1750731048340,8.65555048,142.98,142.93,8.65555048]
["bitfinex","SOLUSD",1750731048534,26.0,142.99,142.91,6.3847]
["bitfinex","SOLUSD",1750731048535,8.65555048,142.97,142.91,6.3847]
["bitfinex","SOLUSD",1750731048713,8.65555048,142.97,142.92,8.65555048]
["bitfinex","SOLUSD",1750731048913,8.65555048,142.97,142.93,8.65555048]
["bitfinex","SOLUSD",1750731049440,8.65555048,142.97,142.91,6.3847]
["bitfinex","SOLUSD",1750731049611,8.65555048,142.97,142.92,8.65555048]
["bitfinex","SOLUSD",1750731050035,8.65555048,142.96,142.92,8.65555048]
["bitfinex","SOLUSD",1750731050241,8.65555048,142.94,142.9,8.65555048]
["bitfinex","SOLUSD",1750731050433,8.65555048,142.93,142.89,16.09555048]
["bitfinex","SOLUSD",1750731050626,8.65555048,142.92,142.89,7.44]
["bitfinex","SOLUSD",1750731051138,8.65555048,142.91,142.89,7.44]
["bitfinex","SOLUSD",1750731051437,8.65555048,142.91,142.86,8.65555048]
["bitfinex","SOLUSD",1750731052034,1.6267,142.97,142.87,8.65555048]
["bitfinex","SOLUSD",1750731052035,34.65555048,142.92,142.87,8.65555048]
["bitfinex","SOLUSD",1750731052537,34.65555048,142.92,142.87,15.65480937]
["bitfinex","SOLUSD",1750731052726,26.0,142.92,142.88,8.65555048]
["bitfinex","SOLUSD",1750731053238,8.65555048,142.94,142.87,6.99925889]
["bitfinex","SOLUSD",1750731053449,8.65555048,142.93,142.88,8.65555048]
["bitfinex","SOLUSD",1750731053751,8.65555048,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1750731054041,8.65555048,142.9,142.86,8.65555048]
["bitfinex","SOLUSD",1750731054226,8.65555048,142.91,142.86,15.65497371]
["bitfinex","SOLUSD",1750731054745,8.65555048,142.91,142.86,8.65555048]
["bitfinex","SOLUSD",1750731054954,8.65555048,142.91,142.86,15.65538073]
["bitfinex","SOLUSD",1750731055736,8.65555048,142.91,142.86,6.99983025]
["bitfinex","SOLUSD",1750731055940,8.65555048,142.91,142.86,15.65538073]
["bitfinex","SOLUSD",1750731056325,8.65555048,142.91,142.87,8.65555048]
["bitfinex","SOLUSD",1750731056521,8.65555048,142.91,142.86,15.65538073]
["bitfinex","SOLUSD",1750731057422,8.65555048,142.91,142.86,6.99983025]
["bitfinex","SOLUSD",1750731057624,8.65555048,142.91,142.86,15.65538073]
["bitfinex","SOLUSD",1750731057935,8.65555048,142.9,142.86,15.65538073]
["bitfinex","SOLUSD",1750731058137,8.65555048,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1750731058321,8.65555048,142.9,142.86,8.65555048]
["bitfinex","SOLUSD",1750731058523,8.65555048,142.91,142.86,8.65555048]
["bitfinex","SOLUSD",1750731058957,26.0,142.87,142.81,1.4999656]
["bitfinex","SOLUSD",1750731059458,26.0,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731059749,34.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731059960,0.14216157,142.87,142.81,1.4999656]
["bitfinex","SOLUSD",1750731060125,26.0,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731060328,0.14216157,142.87,142.81,1.4999656]
["bitfinex","SOLUSD",1750731060524,8.65555048,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731060727,8.65555048,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731061451,8.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731062159,26.0,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731062335,8.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731062736,34.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731066059,26.0,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731066246,34.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731066756,26.0,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731067056,34.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731068163,26.0,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731068355,34.65555048,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731069138,8.79771205,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731070354,31.92930337,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731070750,31.7871418,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731071063,26.0,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731071362,1.5447,142.88,142.81,1.4999656]
["bitfinex","SOLUSD",1750731071665,8.54854574,142.89,142.82,5.7871418]
["bitfinex","SOLUSD",1750731071858,8.54854574,142.89,142.84,5.7871418]
["bitfinex","SOLUSD",1750731072057,1.5447,142.92,142.85,5.7871418]
["bitfinex","SOLUSD",1750731072260,6.4107,142.93,142.85,5.7871418]
["bitfinex","SOLUSD",1750731072458,1.5447,142.95,142.88,5.7871418]
["bitfinex","SOLUSD",1750731072658,5.7871418,142.93,142.84,18.64964886]
["bitfinex","SOLUSD",1750731072841,1.5447,142.95,142.88,5.7871418]
["bitfinex","SOLUSD",1750731073171,5.7871418,142.94,142.89,5.7871418]
["bitfinex","SOLUSD",1750731073353,26.0,142.93,142.88,6.2523]
["bitfinex","SOLUSD",1750731073544,5.7871418,142.92,142.88,6.2523]
["bitfinex","SOLUSD",1750731074174,26.0,142.93,142.88,6.2523]
["bitfinex","SOLUSD",1750731074364,8.66367771,142.91,142.88,6.2523]
["bitfinex","SOLUSD",1750731074757,8.66367771,142.92,142.88,6.2523]
["bitfinex","SOLUSD",1750731075188,26.0,142.96,142.88,6.2523]
["bitfinex","SOLUSD",1750731075473,8.66367771,142.92,142.88,6.2523]
["bitfinex","SOLUSD",1750731076087,8.66367771,142.91,142.86,8.66367771]
["bitfinex","SOLUSD",1750731076442,8.66367771,142.9,142.85,8.2]
["bitfinex","SOLUSD",1750731076691,8.66367771,142.9,142.85,16.86367771]
["bitfinex","SOLUSD",1750731077191,32.9959994,142.94,142.85,8.2]
["bitfinex","SOLUSD",1750731077377,8.66367771,142.88,142.85,8.2]
["bitfinex","SOLUSD",1750731078378,8.66367771,142.86,142.81,3.0706656]
["bitfinex","SOLUSD",1750731078681,8.66367771,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731079247,8.66367771,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731079850,8.66367771,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731080557,26.0,142.87,142.81,1.4999656]
["bitfinex","SOLUSD",1750731080752,5.05995027,142.89,142.81,1.4999656]
["bitfinex","SOLUSD",1750731080951,6.5561,142.95,142.82,6.0675]
["bitfinex","SOLUSD",1750731081271,8.66367771,142.9,142.85,8.66367771]
["bitfinex","SOLUSD",1750731081484,34.66367771,142.86,142.81,1.4999656]
["bitfinex","SOLUSD",1750731081779,8.66367771,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731081965,8.66367771,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731082156,26.0,142.86,142.81,1.4999656]
["bitfinex","SOLUSD",1750731082468,8.66367771,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731082667,26.0,142.86,142.81,1.4999656]
["bitfinex","SOLUSD",1750731082869,8.66367771,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731083779,26.14216157,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731083951,8.66367771,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731084645,0.14216157,142.87,142.81,1.4999656]
["bitfinex","SOLUSD",1750731084873,8.66367771,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731085120,26.0,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731085256,8.66367771,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731088065,8.66367771,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731088369,8.66367771,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731090885,26.0,142.87,142.81,1.4999656]
["bitfinex","SOLUSD",1750731091186,8.66367771,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731091488,8.66367771,142.85,142.81,17.16590565]
["bitfinex","SOLUSD",1750731091783,5.20586031,142.9,142.83,8.66367771]
["bitfinex","SOLUSD",1750731091784,8.66367771,142.88,142.83,8.66367771]
["bitfinex","SOLUSD",1750731091989,10.6036,142.92,142.84,8.66367771]
["bitfinex","SOLUSD",1750731092160,8.66367771,142.9,142.85,8.66367771]
["bitfinex","SOLUSD",1750731092359,8.66367771,142.89,142.85,8.66367771]
["bitfinex","SOLUSD",1750731093887,8.66367771,142.89,142.85,15.66373161]
["bitfinex","SOLUSD",1750731094091,8.66367771,142.89,142.85,7.0000539]
["bitfinex","SOLUSD",1750731094300,26.0,142.9,142.86,8.66367771]
["bitfinex","SOLUSD",1750731094588,8.66367771,142.91,142.86,8.66367771]
["bitfinex","SOLUSD",1750731094784,8.66367771,142.91,142.87,8.66367771]
["bitfinex","SOLUSD",1750731095181,26.0,142.92,142.87,8.66367771]
["bitfinex","SOLUSD",1750731095393,5.06369874,142.96,142.88,8.66367771]
["bitfinex","SOLUSD",1750731095566,8.66367771,142.93,142.88,8.66367771]
["bitfinex","SOLUSD",1750731096286,8.66367771,142.93,142.88,15.66225393]
["bitfinex","SOLUSD",1750731096514,8.66367771,142.92,142.88,15.66225393]
["bitfinex","SOLUSD",1750731096700,8.66367771,142.92,142.88,8.66367771]
["bitfinex","SOLUSD",1750731096903,5.06369874,142.98,142.91,8.66367771]
["bitfinex","SOLUSD",1750731097107,14.9844629,143.01,142.93,8.66367771]
["bitfinex","SOLUSD",1750731097108,8.53363942,143.01,142.93,8.66367771]
["bitfinex","SOLUSD",1750731097315,8.66367771,142.97,142.93,8.66367771]
["bitfinex","SOLUSD",1750731097623,26.0,142.98,142.93,8.66367771]
["bitfinex","SOLUSD",1750731098708,26.0,142.98,142.9,25.64754948]
["bitfinex","SOLUSD",1750731098709,8.66367771,142.96,142.9,25.64754948]
["bitfinex","SOLUSD",1750731098887,8.66367771,142.92,142.89,6.1879]
["bitfinex","SOLUSD",1750731099228,26.0,142.94,142.89,6.1879]
["bitfinex","SOLUSD",1750731099398,8.66367771,142.91,142.89,6.1879]
["bitfinex","SOLUSD",1750731099588,31.06369874,142.96,142.87,6.99925568]
["bitfinex","SOLUSD",1750731099782,26.0,142.96,142.87,6.99925568]
["bitfinex","SOLUSD",1750731100016,8.66367771,142.91,142.87,15.66293339]
["bitfinex","SOLUSD",1750731101499,8.66367771,142.94,142.9,8.66367771]
["bitfinex","SOLUSD",1750731102295,34.66367771,142.94,142.89,8.66367771]
["bitfinex","SOLUSD",1750731102613,34.66367771,142.94,142.9,8.66367771]
["bitfinex","SOLUSD",1750731102916,26.0,142.94,142.9,8.66367771]
["bitfinex","SOLUSD",1750731103123,8.66367771,142.97,142.93,8.66367771]
["bitfinex","SOLUSD",1750731103617,8.66367771,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731103796,34.66367771,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731104436,26.0,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731104736,34.66367771,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731104903,26.0,142.98,142.96,8.66367771]
["bitfinex","SOLUSD",1750731105109,26.0,142.98,142.95,8.66367771]
["bitfinex","SOLUSD",1750731105298,26.0,142.98,142.94,6.99567153]
["bitfinex","SOLUSD",1750731105499,26.0,142.98,142.94,15.65934924]
["bitfinex","SOLUSD",1750731105700,34.66367771,142.98,142.94,15.65934924]
["bitfinex","SOLUSD",1750731106238,8.66367771,142.97,142.93,15.66007054]
["bitfinex","SOLUSD",1750731106392,8.66367771,142.97,142.93,6.99639283]
["bitfinex","SOLUSD",1750731106697,8.66367771,142.97,142.93,15.66007054]
["bitfinex","SOLUSD",1750731106897,26.0,142.98,142.95,8.66367771]
["bitfinex","SOLUSD",1750731107137,34.66367771,142.98,142.93,15.66007054]
["bitfinex","SOLUSD",1750731107431,26.0,142.98,142.95,8.66367771]
["bitfinex","SOLUSD",1750731108327,1.57,143.07,142.97,8.66367771]
["bitfinex","SOLUSD",1750731108542,8.66367771,143.05,143.01,8.66367771]
["bitfinex","SOLUSD",1750731108703,8.66367771,143.03,142.97,89.4]
["bitfinex","SOLUSD",1750731109029,8.66367771,143.04,142.99,8.66367771]
["bitfinex","SOLUSD",1750731109403,26.0,143.05,142.98,6.99350578]
["bitfinex","SOLUSD",1750731109622,8.66367771,143.04,142.98,6.99350578]
["bitfinex","SOLUSD",1750731109923,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731110135,8.66367771,143.04,142.99,8.66367771]
["bitfinex","SOLUSD",1750731110309,8.66367771,143.03,142.98,96.39350578]
["bitfinex","SOLUSD",1750731110509,8.66367771,143.02,142.98,89.4]
["bitfinex","SOLUSD",1750731110827,8.66367771,143.02,142.97,105.05808001]
["bitfinex","SOLUSD",1750731111829,26.0,143.02,142.94,8.94]
["bitfinex","SOLUSD",1750731112001,8.66367771,142.99,142.94,24.59960797]
["bitfinex","SOLUSD",1750731112206,8.66367771,142.98,142.94,24.59958287]
["bitfinex","SOLUSD",1750731112447,26.0,143.01,142.94,8.94]
["bitfinex","SOLUSD",1750731112615,26.0,143.01,142.92,21.88420517]
["bitfinex","SOLUSD",1750731112616,34.66367771,143.01,142.92,21.88420517]
["bitfinex","SOLUSD",1750731112816,34.66367771,143.01,142.92,6.224]
["bitfinex","SOLUSD",1750731113010,34.66367771,143.01,142.92,21.88446513]
["bitfinex","SOLUSD",1750731113419,34.66367771,143.01,142.92,13.22078742]
["bitfinex","SOLUSD",1750731113638,34.66367771,143.01,142.92,21.88446513]
["bitfinex","SOLUSD",1750731113831,34.66367771,143.01,142.91,105.06107467]
["bitfinex","SOLUSD",1750731114031,34.66367771,143.01,142.91,15.66107467]
["bitfinex","SOLUSD",1750731115946,0.14216157,143.0,142.9,15.66148321]
["bitfinex","SOLUSD",1750731116112,8.66367771,142.94,142.9,15.66148321]
["bitfinex","SOLUSD",1750731117225,8.66367771,142.95,142.9,8.66367771]
["bitfinex","SOLUSD",1750731117645,39.2197,143.04,142.93,8.66367771]
["bitfinex","SOLUSD",1750731117942,8.66367771,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1750731118142,8.66367771,142.97,142.92,8.66367771]
["bitfinex","SOLUSD",1750731118735,8.66367771,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1750731118946,8.66367771,142.97,142.93,8.66367771]
["bitfinex","SOLUSD",1750731119348,34.66367771,142.98,142.93,8.66367771]
["bitfinex","SOLUSD",1750731119556,8.66367771,142.97,142.93,8.66367771]
["bitfinex","SOLUSD",1750731119722,26.0,142.98,142.93,8.66367771]
["bitfinex","SOLUSD",1750731120053,34.66367771,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731120230,34.66367771,142.98,142.93,15.65970465]
["bitfinex","SOLUSD",1750731120623,8.66367771,142.97,142.93,15.65970465]
["bitfinex","SOLUSD",1750731121643,8.66367771,142.97,142.91,24.49093834]
["bitfinex","SOLUSD",1750731121851,8.66367771,142.97,142.92,8.66367771]
["bitfinex","SOLUSD",1750731122041,8.66367771,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1750731122436,8.66367771,142.97,142.92,8.66367771]
["bitfinex","SOLUSD",1750731122739,8.66367771,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1750731122948,8.66367771,142.97,142.93,8.66367771]
["bitfinex","SOLUSD",1750731123337,26.0,142.98,142.93,15.66007334]
["bitfinex","SOLUSD",1750731123541,8.66367771,142.97,142.93,15.66007334]
["bitfinex","SOLUSD",1750731124050,34.66367771,142.98,142.93,15.66007334]
["bitfinex","SOLUSD",1750731124956,34.66367771,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731125862,34.66367771,142.98,142.93,96.39639563]
["bitfinex","SOLUSD",1750731126026,8.66367771,142.97,142.93,96.39639563]
["bitfinex","SOLUSD",1750731126225,8.66367771,142.97,142.93,105.06007334]
["bitfinex","SOLUSD",1750731126436,8.66367771,142.97,142.93,96.39639563]
["bitfinex","SOLUSD",1750731126643,8.66367771,142.97,142.93,105.06007334]
["bitfinex","SOLUSD",1750731126838,8.66367771,142.97,142.93,96.39639563]
["bitfinex","SOLUSD",1750731127043,8.66367771,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750731127255,8.66367771,142.96,142.91,6.99726293]
["bitfinex","SOLUSD",1750731127256,8.66367771,142.96,142.91,105.06094064]
["bitfinex","SOLUSD",1750731127458,8.66367771,142.94,142.91,89.4]
["bitfinex","SOLUSD",1750731129439,8.66367771,142.95,142.91,89.4]
["bitfinex","SOLUSD",1750731129845,8.66367771,142.95,142.91,96.39736827]
["bitfinex","SOLUSD",1750731130046,8.66367771,142.96,142.91,105.06104598]
["bitfinex","SOLUSD",1750731130253,8.66367771,142.97,142.92,8.66367771]
["bitfinex","SOLUSD",1750731130467,34.66367771,142.98,142.93,8.66367771]
["bitfinex","SOLUSD",1750731130763,8.66367771,142.99,142.94,8.66367771]
["bitfinex","SOLUSD",1750731130935,26.0,142.98,142.94,8.66367771]
["bitfinex","SOLUSD",1750731131136,8.66367771,142.99,142.94,8.66367771]
["bitfinex","SOLUSD",1750731131352,1.5116,143.0,142.94,8.66367771]
["bitfinex","SOLUSD",1750731131535,8.66367771,142.99,142.94,15.65938557]
["bitfinex","SOLUSD",1750731131852,8.66367771,142.98,142.94,15.65938557]
["bitfinex","SOLUSD",1750731132555,8.66367771,142.98,142.94,6.99570786]
["bitfinex","SOLUSD",1750731134236,5.07593401,143.03,142.97,8.66367771]
["bitfinex","SOLUSD",1750731134437,1.6191,143.05,143.0,8.66367771]
["bitfinex","SOLUSD",1750731134438,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731134657,27.6191,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1750731134864,8.66367771,143.03,142.99,8.66367771]
["bitfinex","SOLUSD",1750731135666,36.28277771,143.05,143.0,8.66367771]
["bitfinex","SOLUSD",1750731136169,36.28277771,143.05,143.0,15.65665764]
["bitfinex","SOLUSD",1750731136537,36.28277771,143.05,143.0,8.66367771]
["bitfinex","SOLUSD",1750731137082,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731137863,27.6191,143.05,143.0,8.66367771]
["bitfinex","SOLUSD",1750731138164,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731138672,8.66367771,143.04,142.99,6.99339265]
["bitfinex","SOLUSD",1750731138857,27.6191,143.05,143.0,8.66367771]
["bitfinex","SOLUSD",1750731139042,8.66367771,143.04,142.99,6.99339265]
["bitfinex","SOLUSD",1750731139244,27.6191,143.05,142.97,6.99447436]
["bitfinex","SOLUSD",1750731139446,8.66367771,143.01,142.96,8.66367771]
["bitfinex","SOLUSD",1750731140865,26.0,143.02,142.96,8.66367771]
["bitfinex","SOLUSD",1750731141042,8.66367771,143.01,142.96,8.66367771]
["bitfinex","SOLUSD",1750731142244,8.66367771,143.01,142.97,8.66367771]
["bitfinex","SOLUSD",1750731142444,26.0,143.02,142.99,8.66367771]
["bitfinex","SOLUSD",1750731142667,10.28277771,143.05,143.01,8.66367771]
["bitfinex","SOLUSD",1750731142849,8.66367771,143.05,143.01,8.66367771]
["bitfinex","SOLUSD",1750731143170,26.0,143.04,142.99,6.99333418]
["bitfinex","SOLUSD",1750731143346,26.0,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731143852,26.0,143.04,143.01,8.66367771]
["bitfinex","SOLUSD",1750731144257,26.0,143.04,142.99,6.99333418]
["bitfinex","SOLUSD",1750731144468,26.0,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731145276,26.0,143.04,143.0,15.65643041]
["bitfinex","SOLUSD",1750731145476,26.0,143.04,143.01,8.66367771]
["bitfinex","SOLUSD",1750731145672,13.57926713,143.07,143.02,8.66367771]
["bitfinex","SOLUSD",1750731145673,26.0,143.06,143.02,8.66367771]
["bitfinex","SOLUSD",1750731145980,10.27537771,143.08,143.03,8.66367771]
["bitfinex","SOLUSD",1750731146145,6.6041,143.09,143.0,13.0674527]
["bitfinex","SOLUSD",1750731146146,8.66367771,143.09,143.04,8.66367771]
["bitfinex","SOLUSD",1750731146547,26.0,143.08,143.04,8.66367771]
["bitfinex","SOLUSD",1750731146968,34.66367771,143.09,143.04,8.66367771]
["bitfinex","SOLUSD",1750731147676,8.66367771,143.08,143.04,8.66367771]
["bitfinex","SOLUSD",1750731147871,26.0,143.09,143.01,1.5159]
["bitfinex","SOLUSD",1750731147872,34.66367771,143.09,143.05,8.66367771]
["bitfinex","SOLUSD",1750731148973,34.66367771,143.09,143.04,8.66367771]
["bitfinex","SOLUSD",1750731150058,8.66367771,143.07,143.0,6.0747]
["bitfinex","SOLUSD",1750731150365,8.66367771,143.04,142.99,8.66367771]
["bitfinex","SOLUSD",1750731150751,8.66367771,143.03,142.98,8.66367771]
["bitfinex","SOLUSD",1750731150961,8.66367771,143.03,142.98,15.65759247]
["bitfinex","SOLUSD",1750731151558,8.66367771,143.04,142.99,8.66367771]
["bitfinex","SOLUSD",1750731151975,8.66367771,143.04,142.98,6.99391476]
["bitfinex","SOLUSD",1750731152153,8.66367771,143.04,142.99,8.66367771]
["bitfinex","SOLUSD",1750731152666,8.66367771,143.03,142.99,8.66367771]
["bitfinex","SOLUSD",1750731153273,8.66367771,143.04,142.99,8.66367771]
["bitfinex","SOLUSD",1750731153580,8.66367771,143.04,142.99,15.65716753]
["bitfinex","SOLUSD",1750731154266,26.0,143.07,142.99,6.99348982]
["bitfinex","SOLUSD",1750731154467,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731154979,8.66367771,143.05,143.01,8.66367771]
["bitfinex","SOLUSD",1750731155183,8.66367771,143.06,143.01,8.66367771]
["bitfinex","SOLUSD",1750731155869,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731156383,8.66367771,143.04,142.99,105.05713411]
["bitfinex","SOLUSD",1750731156772,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731157660,8.66367771,143.05,143.0,8.66367771]
["bitfinex","SOLUSD",1750731157859,26.0,143.07,142.99,96.3934564]
["bitfinex","SOLUSD",1750731157860,8.66367771,143.06,143.01,8.66367771]
["bitfinex","SOLUSD",1750731158181,26.0,143.07,143.02,8.66367771]
["bitfinex","SOLUSD",1750731158182,34.66367771,143.07,143.02,8.66367771]
["bitfinex","SOLUSD",1750731158763,34.66367771,143.07,143.02,15.65560863]
["bitfinex","SOLUSD",1750731159678,8.66367771,143.06,143.02,6.99193092]
["bitfinex","SOLUSD",1750731159860,8.66367771,143.06,143.02,15.65560863]
["bitfinex","SOLUSD",1750731160176,8.66367771,143.03,143.01,89.4]
["bitfinex","SOLUSD",1750731160375,8.66367771,143.03,142.99,96.39309498]
["bitfinex","SOLUSD",1750731160564,26.0,143.07,142.99,105.05677269]
["bitfinex","SOLUSD",1750731160767,8.66367771,143.03,142.99,89.4]
["bitfinex","SOLUSD",1750731161059,8.66367771,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750731161259,26.14216157,143.06,142.99,89.4]
["bitfinex","SOLUSD",1750731161570,8.66367771,143.02,142.97,99.57877771]
["bitfinex","SOLUSD",1750731161772,8.66367771,143.02,142.97,106.57309121]
["bitfinex","SOLUSD",1750731164185,26.0,143.05,142.97,97.9094135]
["bitfinex","SOLUSD",1750731164389,8.66367771,143.02,142.98,8.66367771]
["bitfinex","SOLUSD",1750731164568,8.66367771,143.03,142.98,8.66367771]
["bitfinex","SOLUSD",1750731164884,8.66367771,143.02,142.98,89.4]
["bitfinex","SOLUSD",1750731165267,8.66367771,143.02,142.98,98.06367771]
["bitfinex","SOLUSD",1750731165586,8.66367771,143.05,143.01,8.66367771]
["bitfinex","SOLUSD",1750731165792,8.66367771,143.04,143.0,8.66367771]
["bitfinex","SOLUSD",1750731166468,26.0,143.07,143.0,15.65645201]
["bitfinex","SOLUSD",1750731166668,8.66367771,143.04,143.0,6.9927743]
["bitfinex","SOLUSD",1750731167188,8.66367771,143.05,143.0,15.65645201]
["bitfinex","SOLUSD",1750731167761,8.66367771,143.05,143.0,6.9927743]
["bitfinex","SOLUSD",1750731167965,8.66367771,143.06,143.01,8.66367771]
["bitfinex","SOLUSD",1750731168184,8.66367771,143.06,143.02,8.66367771]
["bitfinex","SOLUSD",1750731168392,8.66367771,143.06,143.0,96.3927743]
["bitfinex","SOLUSD",1750731168581,8.66367771,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750731169077,8.66367771,143.06,143.02,15.65570679]
["bitfinex","SOLUSD",1750731169890,5.10079249,143.11,143.03,8.66367771]
["bitfinex","SOLUSD",1750731169891,8.66367771,143.08,143.03,8.66367771]
["bitfinex","SOLUSD",1750731170395,34.66367771,143.09,143.04,8.66367771]
["bitfinex","SOLUSD",1750731170593,8.66367771,143.08,143.04,8.66367771]
["bitfinex","SOLUSD",1750731170782,8.66367771,143.08,143.03,15.65487523]
["bitfinex","SOLUSD",1750731171171,8.66367771,143.08,143.04,8.66367771]
["bitfinex","SOLUSD",1750731171776,8.66367771,143.08,143.04,15.6544554]
["bitfinex","SOLUSD",1750731172294,31.76248364,143.09,143.04,12.75326133]
["bitfinex","SOLUSD",1750731172884,5.76248364,143.1,143.05,5.76248364]
["bitfinex","SOLUSD",1750731173267,5.76248364,143.1,143.04,6.99077769]
["bitfinex","SOLUSD",1750731173477,5.76248364,143.1,143.05,5.76248364]
["bitfinex","SOLUSD",1750731174096,5.76248364,143.09,143.05,12.7527009]
["bitfinex","SOLUSD",1750731174272,31.76248364,143.1,143.05,12.7527009]
["bitfinex","SOLUSD",1750731174602,36.86327613,143.1,143.05,12.7527009]
["bitfinex","SOLUSD",1750731174897,5.76248364,143.09,143.05,6.99021726]
["bitfinex","SOLUSD",1750731175281,5.76248364,143.06,143.02,6.99159325]
["bitfinex","SOLUSD",1750731175876,5.76248364,143.06,143.01,25.6420205]
["bitfinex","SOLUSD",1750731176082,5.76248364,143.06,143.01,31.40450414]
["bitfinex","SOLUSD",1750731176403,31.76248364,143.07,143.02,5.76248364]
["bitfinex","SOLUSD",1750731177394,31.76248364,143.07,143.02,12.7544395]
["bitfinex","SOLUSD",1750731177590,5.76248364,143.06,143.02,12.7544395]
["bitfinex","SOLUSD",1750731178400,8.64577641,143.06,143.02,15.63773227]
["bitfinex","SOLUSD",1750731179102,8.64577641,143.06,143.02,6.99195586]
["bitfinex","SOLUSD",1750731179486,8.64577641,143.06,143.02,15.63773227]
["bitfinex","SOLUSD",1750731179885,34.64577641,143.07,143.02,15.63773227]
["bitfinex","SOLUSD",1750731180401,8.64577641,143.09,143.05,8.64577641]
["bitfinex","SOLUSD",1750731180698,26.0,143.08,143.05,98.04577641]
["bitfinex","SOLUSD",1750731180902,8.64577641,143.1,143.06,8.64577641]
["bitfinex","SOLUSD",1750731181113,34.64577641,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1750731181279,26.0,143.1,143.06,15.6356803]
["bitfinex","SOLUSD",1750731181473,8.04055218,143.15,143.07,28.90922527]
["bitfinex","SOLUSD",1750731181474,5.10079249,143.14,143.07,28.90922527]
["bitfinex","SOLUSD",1750731181674,8.64577641,143.15,143.07,20.26344886]
["bitfinex","SOLUSD",1750731181880,34.64577641,143.14,143.1,8.64577641]
["bitfinex","SOLUSD",1750731182188,26.0,143.13,143.09,8.64577641]
["bitfinex","SOLUSD",1750731182585,8.64577641,143.12,143.08,8.64577641]
["bitfinex","SOLUSD",1750731183108,8.64577641,143.13,143.09,8.64577641]
["bitfinex","SOLUSD",1750731183291,8.64577641,143.13,143.09,15.63416319]
["bitfinex","SOLUSD",1750731183493,34.64577641,143.13,143.09,15.63416319]
["bitfinex","SOLUSD",1750731185905,34.64577641,143.13,143.09,8.64577641]
["bitfinex","SOLUSD",1750731186200,8.64577641,143.1,143.06,8.64577641]
["bitfinex","SOLUSD",1750731186710,8.64577641,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1750731186998,8.64577641,143.1,143.06,27.29542527]
["bitfinex","SOLUSD",1750731187206,8.64577641,143.12,143.07,8.64577641]
["bitfinex","SOLUSD",1750731187410,8.64577641,143.12,143.07,98.04577641]
["bitfinex","SOLUSD",1750731188681,26.0,143.13,143.07,98.04577641]
["bitfinex","SOLUSD",1750731188888,8.64577641,143.12,143.07,98.04577641]
["bitfinex","SOLUSD",1750731190234,8.64577641,143.12,143.07,96.3895546]
["bitfinex","SOLUSD",1750731190408,8.64577641,143.12,143.07,105.03533101]
["bitfinex","SOLUSD",1750731191181,8.64577641,143.12,143.07,96.3895546]
["bitfinex","SOLUSD",1750731191377,8.64577641,143.12,143.07,105.03533101]
["bitfinex","SOLUSD",1750731192201,34.64577641,143.1,143.06,89.4]
["bitfinex","SOLUSD",1750731193704,34.64577641,143.1,143.06,105.0357766]
["bitfinex","SOLUSD",1750731193888,8.64577641,143.11,143.06,105.0357766]
["bitfinex","SOLUSD",1750731195622,8.64577641,143.11,143.06,96.39000019]
["bitfinex","SOLUSD",1750731197215,26.0,143.13,143.07,27.29542527]
["bitfinex","SOLUSD",1750731197400,34.64577641,143.13,143.08,8.64577641]
["bitfinex","SOLUSD",1750731197918,8.64577641,143.12,143.08,8.64577641]
["bitfinex","SOLUSD",1750731198123,8.64577641,143.12,143.07,89.4]
["bitfinex","SOLUSD",1750731198318,8.64577641,143.1,143.07,89.4]
["bitfinex","SOLUSD",1750731198496,8.64577641,143.1,143.06,15.6357766]
["bitfinex","SOLUSD",1750731198822,26.0,143.13,143.07,8.64577641]
["bitfinex","SOLUSD",1750731198823,8.64577641,143.11,143.07,8.64577641]
["bitfinex","SOLUSD",1750731199199,8.64577641,143.11,143.07,15.63520928]
["bitfinex","SOLUSD",1750731199508,8.64577641,143.12,143.07,15.63520928]
["bitfinex","SOLUSD",1750731199698,8.64577641,143.12,143.07,105.03520928]
["bitfinex","SOLUSD",1750731200012,26.0,143.13,143.07,96.38943287]
["bitfinex","SOLUSD",1750731200013,8.64577641,143.11,143.07,96.38943287]
["bitfinex","SOLUSD",1750731200316,5.76025055,143.11,143.07,96.38943287]
["bitfinex","SOLUSD",1750731200612,5.76025055,143.11,143.07,102.14968342]
["bitfinex","SOLUSD",1750731201919,5.76025055,143.12,143.07,102.14968342]
["bitfinex","SOLUSD",1750731203314,5.76025055,143.11,143.07,102.14968342]
["bitfinex","SOLUSD",1750731203618,5.76025055,143.11,143.07,89.4]
["bitfinex","SOLUSD",1750731205720,26.0,143.13,143.07,89.4]
["bitfinex","SOLUSD",1750731205914,5.76025055,143.11,143.07,89.4]
["bitfinex","SOLUSD",1750731206224,5.76025055,143.1,143.07,89.4]
["bitfinex","SOLUSD",1750731206407,5.76025055,143.1,143.06,96.38989999]
["bitfinex","SOLUSD",1750731207620,26.0,143.13,143.06,96.38989999]
["bitfinex","SOLUSD",1750731207798,5.76025055,143.11,143.06,96.38989999]
["bitfinex","SOLUSD",1750731208000,5.76025055,143.1,143.06,96.38989999]
["bitfinex","SOLUSD",1750731209734,5.76025055,143.09,143.06,89.4]
["bitfinex","SOLUSD",1750731209931,5.76025055,143.09,143.04,122.4396904]
["bitfinex","SOLUSD",1750731210427,5.76025055,143.08,143.04,122.4396904]
["bitfinex","SOLUSD",1750731211408,5.76025055,143.08,143.04,98.02979099]
["bitfinex","SOLUSD",1750731211615,5.76025055,143.07,143.04,98.02979099]
["bitfinex","SOLUSD",1750731212809,26.0,143.11,143.04,98.02979099]
["bitfinex","SOLUSD",1750731213033,5.76025055,143.08,143.04,98.02979099]
["bitfinex","SOLUSD",1750731213724,26.0,143.1,143.05,5.76025055]
["bitfinex","SOLUSD",1750731213918,31.76025055,143.1,143.05,5.76025055]
["bitfinex","SOLUSD",1750731214127,5.76025055,143.1,143.05,5.76025055]
["bitfinex","SOLUSD",1750731214548,26.0,143.11,143.05,5.76025055]
["bitfinex","SOLUSD",1750731214713,31.76025055,143.11,143.06,5.76025055]
["bitfinex","SOLUSD",1750731214918,31.76025055,143.11,143.07,5.76025055]
["bitfinex","SOLUSD",1750731214919,26.0,143.11,143.07,5.76025055]
["bitfinex","SOLUSD",1750731215113,26.0,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1750731215912,5.76025055,143.13,143.08,12.74934755]
["bitfinex","SOLUSD",1750731216114,31.76025055,143.13,143.09,5.76025055]
["bitfinex","SOLUSD",1750731216340,26.0,143.13,143.09,5.76025055]
["bitfinex","SOLUSD",1750731216510,31.76025055,143.13,143.09,5.76025055]
["bitfinex","SOLUSD",1750731217116,31.76025055,143.13,143.07,6.9894239]
["bitfinex","SOLUSD",1750731217117,5.76025055,143.11,143.07,6.9894239]
["bitfinex","SOLUSD",1750731217325,5.76025055,143.1,143.07,6.9894239]
["bitfinex","SOLUSD",1750731217839,5.76025055,143.11,143.07,6.9894239]
["bitfinex","SOLUSD",1750731219946,26.0,143.13,143.07,12.74967445]
["bitfinex","SOLUSD",1750731220145,5.76025055,143.12,143.07,12.74967445]
["bitfinex","SOLUSD",1750731220815,26.0,143.13,143.07,12.74967445]
["bitfinex","SOLUSD",1750731221018,5.76025055,143.12,143.07,12.74967445]
["bitfinex","SOLUSD",1750731221232,5.76025055,143.12,143.06,25.63972295]
["bitfinex","SOLUSD",1750731221441,5.76025055,143.11,143.07,5.76025055]
["bitfinex","SOLUSD",1750731221637,5.76025055,143.11,143.06,31.3999735]
["bitfinex","SOLUSD",1750731222335,5.76025055,143.11,143.07,5.76025055]
["bitfinex","SOLUSD",1750731222842,5.76025055,143.12,143.07,5.76025055]
["bitfinex","SOLUSD",1750731223022,5.76025055,143.11,143.07,5.76025055]
["bitfinex","SOLUSD",1750731223434,5.76025055,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1750731223634,31.12662675,143.13,143.08,12.74934755]
["bitfinex","SOLUSD",1750731223949,31.12662675,143.13,143.08,102.14934755]
["bitfinex","SOLUSD",1750731223950,31.76025055,143.13,143.08,102.14934755]
["bitfinex","SOLUSD",1750731224122,26.0,143.13,143.09,5.76025055]
["bitfinex","SOLUSD",1750731224322,26.0,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1750731224520,31.12662675,143.13,143.09,24.40989941]
["bitfinex","SOLUSD",1750731224936,5.12662675,143.13,143.12,5.76025055]
["bitfinex","SOLUSD",1750731225144,5.12662675,143.15,143.12,5.76025055]
["bitfinex","SOLUSD",1750731225447,5.76025055,143.16,143.12,12.74695419]
["bitfinex","SOLUSD",1750731225636,10.8868773,143.16,143.12,12.74695419]
["bitfinex","SOLUSD",1750731225830,31.76025055,143.17,143.12,12.74695419]
["bitfinex","SOLUSD",1750731226023,5.12662675,143.17,143.13,5.76025055]
["bitfinex","SOLUSD",1750731226332,5.76025055,143.15,143.11,14.79957468]
["bitfinex","SOLUSD",1750731226542,5.76025055,143.15,143.11,20.55982523]
["bitfinex","SOLUSD",1750731226738,5.76025055,143.16,143.11,20.55982523]
["bitfinex","SOLUSD",1750731227234,31.76025055,143.17,143.12,5.76025055]
["bitfinex","SOLUSD",1750731227771,31.76025055,143.17,143.12,12.74717274]
["bitfinex","SOLUSD",1750731228245,31.76025055,143.17,143.11,7.8121]
["bitfinex","SOLUSD",1750731228246,5.76025055,143.15,143.11,13.57235055]
["bitfinex","SOLUSD",1750731228449,5.76025055,143.13,143.07,14.79873561]
["bitfinex","SOLUSD",1750731228624,5.76025055,143.12,143.07,20.55898616]
["bitfinex","SOLUSD",1750731228821,5.76025055,143.12,143.08,5.76025055]
["bitfinex","SOLUSD",1750731229434,5.76025055,143.12,143.07,20.55898616]
["bitfinex","SOLUSD",1750731230044,5.76025055,143.12,143.07,14.79873561]
["bitfinex","SOLUSD",1750731230237,5.76025055,143.12,143.07,20.55898616]
["bitfinex","SOLUSD",1750731232444,5.76025055,143.11,143.07,104.19873561]
["bitfinex","SOLUSD",1750731234149,5.12662675,143.14,143.07,104.19873561]
["bitfinex","SOLUSD",1750731234150,5.76025055,143.12,143.07,104.19873561]
["bitfinex","SOLUSD",1750731234330,5.76025055,143.12,143.07,109.95898616]
["bitfinex","SOLUSD",1750731234955,5.76025055,143.11,143.07,104.19873561]
["bitfinex","SOLUSD",1750731235142,5.76025055,143.12,143.07,109.95898616]
["bitfinex","SOLUSD",1750731235531,5.76025055,143.1,143.07,97.2093]
["bitfinex","SOLUSD",1750731235736,5.76025055,143.09,143.05,104.03047268]
["bitfinex","SOLUSD",1750731235931,5.76025055,143.1,143.05,109.79072323]
["bitfinex","SOLUSD",1750731236132,5.76025055,143.1,143.06,5.76025055]
["bitfinex","SOLUSD",1750731236453,5.12662675,143.14,143.06,24.40989941]
["bitfinex","SOLUSD",1750731236635,5.76025055,143.11,143.06,108.04964886]
["bitfinex","SOLUSD",1750731236836,5.76025055,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1750731237253,5.12662675,143.14,143.07,6.98958551]
["bitfinex","SOLUSD",1750731237436,5.76025055,143.11,143.07,96.38958551]
["bitfinex","SOLUSD",1750731239662,5.76025055,143.1,143.07,89.4]
["bitfinex","SOLUSD",1750731240043,5.12662675,143.13,143.07,96.38940224]
["bitfinex","SOLUSD",1750731240269,5.76025055,143.1,143.07,96.38940224]
["bitfinex","SOLUSD",1750731240456,5.76025055,143.1,143.07,89.4]
["bitfinex","SOLUSD",1750731241149,5.76025055,143.1,143.07,96.38955863]
["bitfinex","SOLUSD",1750731241551,5.76025055,143.1,143.06,6.98991823]
["bitfinex","SOLUSD",1750731242356,5.76025055,143.1,143.06,31.39981764]
["bitfinex","SOLUSD",1750731242540,5.76025055,143.11,143.06,31.39981764]
["bitfinex","SOLUSD",1750731242961,5.76025055,143.1,143.06,25.63956709]
["bitfinex","SOLUSD",1750731243969,31.13107243,143.13,143.06,25.63956709]
["bitfinex","SOLUSD",1750731244154,5.76025055,143.1,143.06,31.39981764]
["bitfinex","SOLUSD",1750731245153,5.76025055,143.11,143.07,24.40989941]
["bitfinex","SOLUSD",1750731245643,5.76025055,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1750731247452,5.76025055,143.11,143.08,96.389097]
["bitfinex","SOLUSD",1750731251364,5.76025055,143.12,143.08,96.389097]
["bitfinex","SOLUSD",1750731251767,26.0,143.13,143.08,102.14934755]
["bitfinex","SOLUSD",1750731251969,5.13107243,143.15,143.11,5.76025055]
["bitfinex","SOLUSD",1750731252149,10.89132298,143.16,143.11,95.16025055]
["bitfinex","SOLUSD",1750731252467,5.76025055,143.16,143.11,95.16025055]
["bitfinex","SOLUSD",1750731253054,5.76025055,143.16,143.11,102.14754408]
["bitfinex","SOLUSD",1750731253470,5.76025055,143.15,143.11,96.38729353]
["bitfinex","SOLUSD",1750731253762,5.76025055,143.15,143.11,102.14754408]
["bitfinex","SOLUSD",1750731254066,5.76025055,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750731254380,5.76025055,143.12,143.09,96.38854665]
["bitfinex","SOLUSD",1750731255080,5.76025055,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750731255955,31.13107243,143.14,143.09,89.4]
["bitfinex","SOLUSD",1750731256154,5.76025055,143.11,143.09,89.4]
["bitfinex","SOLUSD",1750731257168,5.76025055,143.12,143.09,96.38850919]
["bitfinex","SOLUSD",1750731259662,5.76025055,143.13,143.09,96.38850919]
["bitfinex","SOLUSD",1750731260170,5.76025055,143.14,143.1,5.76025055]
["bitfinex","SOLUSD",1750731260684,5.13107243,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1750731260863,5.76025055,143.16,143.11,108.04964886]
["bitfinex","SOLUSD",1750731261052,10.89132298,143.16,143.11,113.80989941]
["bitfinex","SOLUSD",1750731261253,5.76025055,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750731261861,5.76025055,143.17,143.12,20.7166942]
["bitfinex","SOLUSD",1750731262157,5.76025055,143.16,143.12,14.95644365]
["bitfinex","SOLUSD",1750731263754,26.0,143.18,143.12,20.7166942]
["bitfinex","SOLUSD",1750731263958,5.76025055,143.17,143.13,24.40989941]
["bitfinex","SOLUSD",1750731264370,31.76025055,143.18,143.13,24.40989941]
["bitfinex","SOLUSD",1750731264978,5.76025055,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750731265183,5.76025055,143.16,143.13,108.04964886]
["bitfinex","SOLUSD",1750731265479,5.76025055,143.16,143.13,115.03587556]
["bitfinex","SOLUSD",1750731268869,5.76025055,143.17,143.13,115.03587556]
["bitfinex","SOLUSD",1750731269961,5.76025055,143.16,143.13,115.03587556]
["bitfinex","SOLUSD",1750731270763,5.76025055,143.14,143.1,7.28]
["bitfinex","SOLUSD",1750731271087,5.76025055,143.13,143.1,14.26804332]
["bitfinex","SOLUSD",1750731271266,5.76025055,143.13,143.1,7.28]
["bitfinex","SOLUSD",1750731271467,5.76025055,143.14,143.1,14.26782815]
["bitfinex","SOLUSD",1750731274484,5.76025055,143.13,143.1,14.26782815]
["bitfinex","SOLUSD",1750731275184,5.76025055,143.13,143.1,7.28]
["bitfinex","SOLUSD",1750731275381,5.76025055,143.12,143.1,7.28]
["bitfinex","SOLUSD",1750731276971,5.76025055,143.12,143.1,96.68]
["bitfinex","SOLUSD",1750731278190,5.76025055,143.11,143.1,96.68]
["bitfinex","SOLUSD",1750731278486,5.76025055,143.11,143.1,7.28]
["bitfinex","SOLUSD",1750731279591,5.76025055,143.12,143.1,7.28]
["bitfinex","SOLUSD",1750731279970,26.0,143.14,143.1,7.28]
["bitfinex","SOLUSD",1750731280169,5.76025055,143.12,143.1,7.28]
["bitfinex","SOLUSD",1750731280574,5.76025055,143.11,143.1,7.28]
["bitfinex","SOLUSD",1750731280992,5.76025055,143.11,143.09,89.4]
["bitfinex","SOLUSD",1750731281184,5.76025055,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750731281780,5.76025055,143.13,143.09,96.3884272]
["bitfinex","SOLUSD",1750731283066,26.0,143.14,143.09,96.3884272]
["bitfinex","SOLUSD",1750731283271,5.76025055,143.13,143.09,96.3884272]
["bitfinex","SOLUSD",1750731283673,26.0,143.14,143.1,24.40989941]
["bitfinex","SOLUSD",1750731283878,5.76025055,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1750731284086,5.76025055,143.16,143.12,108.04964886]
["bitfinex","SOLUSD",1750731284573,26.0,143.18,143.12,113.80989941]
["bitfinex","SOLUSD",1750731284574,5.76025055,143.17,143.12,113.80989941]
["bitfinex","SOLUSD",1750731284787,26.0,143.18,143.12,113.80989941]
["bitfinex","SOLUSD",1750731284788,5.76025055,143.18,143.12,108.04964886]
["bitfinex","SOLUSD",1750731285098,5.76025055,143.18,143.14,5.76025055]
["bitfinex","SOLUSD",1750731285290,5.76025055,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1750731285586,26.0,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1750731285797,5.76025055,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1750731287832,5.76025055,143.21,143.16,24.40989941]
["bitfinex","SOLUSD",1750731287988,5.13594976,143.22,143.17,5.76025055]
["bitfinex","SOLUSD",1750731287989,5.76025055,143.22,143.17,5.76025055]
["bitfinex","SOLUSD",1750731289195,26.0,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1750731289196,5.76025055,143.21,143.16,24.40989941]
["bitfinex","SOLUSD",1750731289590,5.76025055,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1750731290288,26.0,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1750731290481,5.76025055,143.22,143.18,24.40989941]
["bitfinex","SOLUSD",1750731290688,5.76025055,143.23,143.18,24.40989941]
["bitfinex","SOLUSD",1750731291279,5.76025055,143.23,143.2,18.64964886]
["bitfinex","SOLUSD",1750731291491,5.76025055,143.23,143.2,25.63255613]
["bitfinex","SOLUSD",1750731291685,5.76025055,143.24,143.2,25.63255613]
["bitfinex","SOLUSD",1750731291880,5.76025055,143.25,143.21,5.76025055]
["bitfinex","SOLUSD",1750731292179,5.76025055,143.24,143.2,7.7168]
["bitfinex","SOLUSD",1750731292377,26.0,143.25,143.2,7.7168]
["bitfinex","SOLUSD",1750731292572,5.76025055,143.23,143.2,7.7168]
["bitfinex","SOLUSD",1750731294677,5.76025055,143.22,143.18,31.39398662]
["bitfinex","SOLUSD",1750731294879,5.76025055,143.22,143.18,25.63373607]
["bitfinex","SOLUSD",1750731295105,5.76025055,143.22,143.18,31.39398662]
["bitfinex","SOLUSD",1750731296690,5.76025055,143.2,143.18,89.4]
["bitfinex","SOLUSD",1750731296891,5.76025055,143.19,143.18,89.4]
["bitfinex","SOLUSD",1750731297092,5.76025055,143.19,143.16,97.3333]
["bitfinex","SOLUSD",1750731298410,5.76025055,143.18,143.16,97.3333]
["bitfinex","SOLUSD",1750731298907,5.76025055,143.17,143.14,108.04964886]
["bitfinex","SOLUSD",1750731299198,5.76025055,143.15,143.14,89.4]
["bitfinex","SOLUSD",1750731299403,5.76025055,143.15,143.13,96.64]
["bitfinex","SOLUSD",1750731299601,5.76025055,143.14,143.13,96.64]
["bitfinex","SOLUSD",1750731300194,5.76025055,143.15,143.13,96.64]
["bitfinex","SOLUSD",1750731300910,5.76025055,143.14,143.1,25.63762609]
["bitfinex","SOLUSD",1750731301118,5.76025055,143.12,143.08,15.1652]
["bitfinex","SOLUSD",1750731301287,5.76025055,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1750731301710,5.76025055,143.13,143.09,24.40989941]
["bitfinex","SOLUSD",1750731301908,5.76025055,143.15,143.1,5.76025055]
["bitfinex","SOLUSD",1750731302698,5.76025055,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750731303995,5.76025055,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1750731305808,26.0,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1750731305999,5.76025055,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1750731306586,5.76025055,143.15,143.11,96.38763189]
["bitfinex","SOLUSD",1750731307706,5.76025055,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1750731308009,5.76025055,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1750731308212,5.76025055,143.15,143.13,89.4]
["bitfinex","SOLUSD",1750731308392,5.76025055,143.14,143.13,89.4]
["bitfinex","SOLUSD",1750731310304,26.0,143.18,143.13,89.4]
["bitfinex","SOLUSD",1750731310305,26.0,143.16,143.13,89.4]
["bitfinex","SOLUSD",1750731310496,5.76025055,143.14,143.09,108.04964886]
["bitfinex","SOLUSD",1750731310697,5.76025055,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750731311810,26.0,143.16,143.09,96.38836605]
["bitfinex","SOLUSD",1750731312018,5.76025055,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1750731312214,5.76025055,143.14,143.1,25.63734481]
["bitfinex","SOLUSD",1750731312412,5.76025055,143.13,143.1,25.63734481]
["bitfinex","SOLUSD",1750731312726,5.76025055,143.14,143.1,25.63734481]
["bitfinex","SOLUSD",1750731313225,5.76025055,143.13,143.1,25.63734481]
["bitfinex","SOLUSD",1750731313594,5.76025055,143.13,143.09,95.16025055]
["bitfinex","SOLUSD",1750731313595,5.76025055,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750731314127,5.76025055,143.11,143.09,89.4]
["bitfinex","SOLUSD",1750731314627,26.0,143.16,143.09,89.4]
["bitfinex","SOLUSD",1750731314628,5.76025055,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750731314817,5.76025055,143.12,143.09,96.38854824]
["bitfinex","SOLUSD",1750731315122,5.76025055,143.13,143.09,96.38854824]
["bitfinex","SOLUSD",1750731315335,5.76025055,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1750731315621,5.76025055,143.14,143.1,108.04964886]
["bitfinex","SOLUSD",1750731316200,5.76025055,143.14,143.1,113.80989941]
["bitfinex","SOLUSD",1750731316518,5.76025055,143.14,143.1,115.0372993]
["bitfinex","SOLUSD",1750731316726,26.0,143.16,143.1,115.0372993]
["bitfinex","SOLUSD",1750731316899,5.76025055,143.14,143.1,115.0372993]
["bitfinex","SOLUSD",1750731317299,5.76025055,143.15,143.1,120.79754985]
["bitfinex","SOLUSD",1750731317503,26.0,143.16,143.1,120.79754985]
["bitfinex","SOLUSD",1750731317705,5.76025055,143.16,143.11,18.79181043]
["bitfinex","SOLUSD",1750731318000,5.76025055,143.15,143.11,24.40989941]
["bitfinex","SOLUSD",1750731318404,5.76025055,143.16,143.11,24.40989941]
["bitfinex","SOLUSD",1750731318611,5.76025055,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750731319314,26.0,143.18,143.12,6.98714365]
["bitfinex","SOLUSD",1750731319619,5.76025055,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750731320004,26.0,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1750731320210,5.76025055,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1750731320413,5.76025055,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750731320731,5.76025055,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750731322031,5.76025055,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750731322928,5.76025055,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1750731323133,5.76025055,143.15,143.12,25.63679251]
["bitfinex","SOLUSD",1750731323822,31.76025055,143.2,143.12,25.63679251]
["bitfinex","SOLUSD",1750731323823,5.76025055,143.13,143.12,89.4]
["bitfinex","SOLUSD",1750731324129,5.76025055,143.13,143.1,96.38779063]
["bitfinex","SOLUSD",1750731324330,5.76025055,143.12,143.1,96.38779063]
["bitfinex","SOLUSD",1750731324642,5.76025055,143.12,143.1,89.4]
["bitfinex","SOLUSD",1750731325217,5.76025055,143.11,143.1,89.4]
["bitfinex","SOLUSD",1750731325413,5.76025055,143.11,143.09,96.38848608]
["bitfinex","SOLUSD",1750731325609,5.76025055,143.1,143.08,14.18902406]
["bitfinex","SOLUSD",1750731325831,5.76025055,143.09,143.08,14.18902406]
["bitfinex","SOLUSD",1750731326830,26.0,143.14,143.08,14.18902406]
["bitfinex","SOLUSD",1750731327029,5.76025055,143.1,143.08,14.18902406]
["bitfinex","SOLUSD",1750731328046,5.76025055,143.09,143.08,14.18902406]
["bitfinex","SOLUSD",1750731328229,5.76025055,143.1,143.08,14.18902406]
["bitfinex","SOLUSD",1750731331845,5.76025055,143.11,143.08,14.18902406]
["bitfinex","SOLUSD",1750731332229,26.0,143.14,143.08,14.18902406]
["bitfinex","SOLUSD",1750731332428,5.76025055,143.11,143.08,103.58902406]
["bitfinex","SOLUSD",1750731334965,26.0,143.14,143.08,103.58902406]
["bitfinex","SOLUSD",1750731335245,5.76025055,143.11,143.08,103.58902406]
["bitfinex","SOLUSD",1750731338137,5.76025055,143.1,143.08,103.58902406]
["bitfinex","SOLUSD",1750731338851,5.76025055,143.11,143.08,103.58902406]
["bitfinex","SOLUSD",1750731340657,5.76025055,143.09,143.06,125.28194075]
["bitfinex","SOLUSD",1750731340835,5.76025055,143.07,143.06,125.28194075]
["bitfinex","SOLUSD",1750731345457,1.646,143.1,143.06,125.28194075]
["bitfinex","SOLUSD",1750731345665,5.76025055,143.07,143.06,125.28194075]
["bitfinex","SOLUSD",1750731352081,11.66266267,143.07,143.06,35.57075722]
["bitfinex","SOLUSD",1750731352368,11.66266267,143.07,143.0,89.4]
["bitfinex","SOLUSD",1750731352369,26.0,143.04,143.0,89.4]
["bitfinex","SOLUSD",1750731352563,5.76025055,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750731352773,5.76025055,143.03,142.99,12.75374659]
["bitfinex","SOLUSD",1750731353072,5.76025055,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1750731353463,5.76025055,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1750731354570,30.40216157,143.09,142.99,6.99349604]
["bitfinex","SOLUSD",1750731354571,5.76025055,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750731356051,5.76025055,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1750731356365,5.76025055,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750731356555,5.76025055,143.03,142.99,12.75374659]
["bitfinex","SOLUSD",1750731356947,5.76025055,143.03,143.0,25.64255359]
["bitfinex","SOLUSD",1750731360772,5.76025055,143.04,143.0,31.40280414]
["bitfinex","SOLUSD",1750731361378,5.76025055,143.04,143.0,25.64255359]
["bitfinex","SOLUSD",1750731361690,5.76025055,143.03,143.0,25.64255359]
["bitfinex","SOLUSD",1750731362888,5.76025055,143.02,143.0,89.4]
["bitfinex","SOLUSD",1750731363390,5.76025055,143.01,143.0,89.4]
["bitfinex","SOLUSD",1750731363577,5.76025055,143.01,142.98,103.55368277]
["bitfinex","SOLUSD",1750731363770,5.76025055,143.0,142.98,96.56]
["bitfinex","SOLUSD",1750731364184,5.76025055,143.0,142.98,103.55396477]
["bitfinex","SOLUSD",1750731364367,5.76025055,143.01,142.98,103.55396477]
["bitfinex","SOLUSD",1750731364568,5.76025055,143.02,142.98,103.55396477]
["bitfinex","SOLUSD",1750731364871,5.76025055,143.0,142.98,7.16]
["bitfinex","SOLUSD",1750731365182,5.76025055,142.99,142.97,89.4]
["bitfinex","SOLUSD",1750731365385,26.0,143.04,142.96,96.39482064]
["bitfinex","SOLUSD",1750731365591,5.76025055,143.0,142.96,102.15507119]
["bitfinex","SOLUSD",1750731365813,31.76025055,143.04,142.99,24.40989941]
["bitfinex","SOLUSD",1750731366090,31.76025055,143.04,142.99,113.80989941]
["bitfinex","SOLUSD",1750731366588,5.76025055,143.03,142.99,113.80989941]
["bitfinex","SOLUSD",1750731366799,5.76025055,143.03,142.99,115.04275258]
["bitfinex","SOLUSD",1750731369062,5.76025055,143.03,142.99,120.80300313]
["bitfinex","SOLUSD",1750731371880,31.76025055,143.04,142.99,120.80300313]
["bitfinex","SOLUSD",1750731373181,31.76025055,143.04,142.96,17.48740906]
["bitfinex","SOLUSD",1750731373182,31.76025055,143.04,142.96,95.16025055]
["bitfinex","SOLUSD",1750731373376,26.0,143.04,142.97,31.40431074]
["bitfinex","SOLUSD",1750731373704,26.0,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1750731373705,5.76025055,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1750731373877,5.76025055,143.03,142.98,24.40989941]
["bitfinex","SOLUSD",1750731374671,5.76025055,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750731374874,5.76025055,143.03,142.99,96.39349604]
["bitfinex","SOLUSD",1750731376077,5.76025055,143.02,142.99,96.39349604]
["bitfinex","SOLUSD",1750731376588,5.76025055,143.03,142.99,96.39349604]
["bitfinex","SOLUSD",1750731376987,5.76025055,143.03,142.99,102.15374659]
["bitfinex","SOLUSD",1750731378899,5.76025055,143.05,143.01,5.76025055]
["bitfinex","SOLUSD",1750731379279,5.76025055,143.05,143.01,95.16025055]
["bitfinex","SOLUSD",1750731380607,5.76025055,143.05,143.01,89.4]
["bitfinex","SOLUSD",1750731380983,5.76025055,143.05,143.01,96.39218005]
["bitfinex","SOLUSD",1750731382104,26.0,143.07,143.01,96.39218005]
["bitfinex","SOLUSD",1750731382290,5.76025055,143.06,143.01,102.1524306]
["bitfinex","SOLUSD",1750731382474,5.76025055,143.05,143.01,102.1524306]
["bitfinex","SOLUSD",1750731384202,5.76025055,143.05,143.01,96.39218005]
["bitfinex","SOLUSD",1750731384405,5.76025055,143.05,143.01,102.1524306]
["bitfinex","SOLUSD",1750731385457,1.6173,143.09,143.02,24.40989941]
["bitfinex","SOLUSD",1750731385707,5.76025055,143.09,143.04,24.40989941]
["bitfinex","SOLUSD",1750731385881,5.76025055,143.08,143.04,108.04964886]
["bitfinex","SOLUSD",1750731386081,5.76025055,143.08,143.04,113.80989941]
["bitfinex","SOLUSD",1750731387387,5.76025055,143.08,143.04,120.80058184]
["bitfinex","SOLUSD",1750731388605,5.76025055,143.09,143.04,120.80058184]
["bitfinex","SOLUSD",1750731388976,14.48337249,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1750731389197,5.76025055,143.1,143.06,24.40989941]
["bitfinex","SOLUSD",1750731389397,20.24362304,143.11,143.06,24.40989941]
["bitfinex","SOLUSD",1750731389916,5.76025055,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1750731390112,5.76025055,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1750731394397,20.24362304,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1750731395014,14.48337249,143.11,143.08,24.40989941]
["bitfinex","SOLUSD",1750731396229,14.48337249,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1750731397936,5.76025055,143.1,143.04,7.9592]
["bitfinex","SOLUSD",1750731398135,5.76025055,143.07,143.04,7.9592]
["bitfinex","SOLUSD",1750731398646,5.76025055,143.05,143.01,89.4]
["bitfinex","SOLUSD",1750731398813,5.76025055,143.02,143.0,7.12]
["bitfinex","SOLUSD",1750731399012,5.76025055,143.02,142.98,6.99384168]
["bitfinex","SOLUSD",1750731399013,5.76025055,143.01,142.97,14.93840707]
["bitfinex","SOLUSD",1750731399226,5.76025055,143.0,142.96,12.75508321]
["bitfinex","SOLUSD",1750731399528,5.76025055,143.0,142.97,18.64964886]
["bitfinex","SOLUSD",1750731399710,5.76025055,143.0,142.96,12.75508321]
["bitfinex","SOLUSD",1750731399711,5.76025055,142.99,142.96,6.99483266]
["bitfinex","SOLUSD",1750731399913,5.76025055,142.99,142.95,14.07528206]
["bitfinex","SOLUSD",1750731403708,5.76025055,142.96,142.91,5.76025055]
["bitfinex","SOLUSD",1750731403911,5.76025055,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1750731404706,26.0,143.0,142.92,24.40989941]
["bitfinex","SOLUSD",1750731404926,5.76025055,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750731405229,5.76025055,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1750731405428,5.76025055,142.94,142.92,25.64654429]
["bitfinex","SOLUSD",1750731405633,5.76025055,142.95,142.92,25.64654429]
["bitfinex","SOLUSD",1750731406423,5.76025055,142.96,142.92,25.64654429]
["bitfinex","SOLUSD",1750731407239,26.0,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1750731407413,5.76025055,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1750731407624,5.76025055,142.95,142.92,25.64652817]
["bitfinex","SOLUSD",1750731408844,5.76025055,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1750731409312,5.76025055,142.93,142.9,7.08]
["bitfinex","SOLUSD",1750731410108,1.5213,142.98,142.9,7.08]
["bitfinex","SOLUSD",1750731410109,5.76025055,142.91,142.9,7.08]
["bitfinex","SOLUSD",1750731410339,5.76025055,142.93,142.9,7.08]
["bitfinex","SOLUSD",1750731410514,5.76025055,142.94,142.9,14.07787763]
["bitfinex","SOLUSD",1750731411335,26.0,142.97,142.9,14.07787763]
["bitfinex","SOLUSD",1750731411535,5.76025055,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750731412040,26.0,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1750731412234,5.76025055,142.97,142.92,5.76025055]
["bitfinex","SOLUSD",1750731413426,5.76025055,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1750731415321,5.76025055,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750731415937,5.76025055,142.96,142.92,12.75700602]
["bitfinex","SOLUSD",1750731416137,5.76025055,142.96,142.92,6.99675547]
["bitfinex","SOLUSD",1750731416844,5.76025055,142.96,142.92,12.75700602]
["bitfinex","SOLUSD",1750731418942,5.76025055,142.96,142.92,102.15700602]
["bitfinex","SOLUSD",1750731421444,5.76025055,142.95,142.92,89.4]
["bitfinex","SOLUSD",1750731421739,5.76025055,142.95,142.92,96.39686167]
["bitfinex","SOLUSD",1750731421949,5.76025055,142.96,142.92,96.39686167]
["bitfinex","SOLUSD",1750731422122,26.0,142.99,142.92,89.4]
["bitfinex","SOLUSD",1750731422123,5.76025055,142.95,142.92,89.4]
["bitfinex","SOLUSD",1750731422450,5.76025055,142.94,142.92,89.4]
["bitfinex","SOLUSD",1750731422984,5.76025055,142.93,142.9,96.48]
["bitfinex","SOLUSD",1750731423123,5.76025055,142.92,142.9,96.48]
["bitfinex","SOLUSD",1750731423318,5.76025055,142.91,142.9,89.4]
["bitfinex","SOLUSD",1750731423524,5.76025055,142.92,142.9,89.4]
["bitfinex","SOLUSD",1750731423759,5.76025055,142.92,142.9,96.39790062]
["bitfinex","SOLUSD",1750731424129,5.76025055,142.93,142.9,96.39790062]
["bitfinex","SOLUSD",1750731425350,5.76025055,142.93,142.9,89.4]
["bitfinex","SOLUSD",1750731425519,5.76025055,142.91,142.9,89.4]
["bitfinex","SOLUSD",1750731425724,26.0,142.95,142.9,89.4]
["bitfinex","SOLUSD",1750731425924,5.76025055,142.91,142.9,89.4]
["bitfinex","SOLUSD",1750731427173,5.76025055,142.91,142.87,141.73929159]
["bitfinex","SOLUSD",1750731427372,5.76025055,142.91,142.87,96.39929159]
["bitfinex","SOLUSD",1750731427668,5.76025055,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1750731427862,5.76025055,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1750731428060,5.76025055,142.92,142.88,24.40989941]
["bitfinex","SOLUSD",1750731428257,5.76025055,142.93,142.88,24.40989941]
["bitfinex","SOLUSD",1750731429467,5.76025055,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1750731429656,5.76025055,142.95,142.9,24.40989941]
["bitfinex","SOLUSD",1750731429858,5.76025055,142.95,142.9,108.04964886]
["bitfinex","SOLUSD",1750731430161,5.76025055,142.95,142.9,113.80989941]
["bitfinex","SOLUSD",1750731430357,5.76025055,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1750731430557,5.76025055,142.96,142.92,5.76025055]
["bitfinex","SOLUSD",1750731430758,5.76025055,142.96,142.91,24.40989941]
["bitfinex","SOLUSD",1750731431648,5.76025055,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1750731432769,5.76025055,142.97,142.92,12.7571719]
["bitfinex","SOLUSD",1750731433153,5.76025055,142.96,142.92,12.7571719]
["bitfinex","SOLUSD",1750731433854,5.76025055,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750731434544,5.76025055,142.96,142.93,25.64569931]
["bitfinex","SOLUSD",1750731437064,5.76025055,142.96,142.92,96.3967586]
["bitfinex","SOLUSD",1750731437247,5.76025055,142.94,142.92,89.4]
["bitfinex","SOLUSD",1750731437570,5.76025055,142.93,142.89,89.4]
["bitfinex","SOLUSD",1750731437774,5.76025055,142.91,142.89,89.4]
["bitfinex","SOLUSD",1750731438162,5.76025055,142.9,142.89,89.4]
["bitfinex","SOLUSD",1750731438367,5.76025055,142.9,142.86,102.89225055]
["bitfinex","SOLUSD",1750731438684,5.76025055,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1750731439051,5.76025055,142.91,142.87,25.64898904]
["bitfinex","SOLUSD",1750731439282,26.0,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1750731439478,5.76025055,142.89,142.87,108.04964886]
["bitfinex","SOLUSD",1750731439652,5.76025055,142.9,142.87,108.04964886]
["bitfinex","SOLUSD",1750731439985,6.6515,142.95,142.87,108.04964886]
["bitfinex","SOLUSD",1750731439986,5.76025055,142.89,142.87,89.4]
["bitfinex","SOLUSD",1750731440273,5.76025055,142.88,142.85,103.44028537]
["bitfinex","SOLUSD",1750731440498,6.6515,142.95,142.85,103.44028537]
["bitfinex","SOLUSD",1750731440499,5.76025055,142.87,142.85,103.44028537]
["bitfinex","SOLUSD",1750731440681,5.76025055,142.88,142.83,89.4]
["bitfinex","SOLUSD",1750731440857,5.76025055,142.87,142.83,89.4]
["bitfinex","SOLUSD",1750731441177,5.76025055,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750731441874,5.76025055,142.88,142.84,25.65048896]
["bitfinex","SOLUSD",1750731442082,5.76025055,142.89,142.84,31.41073951]
["bitfinex","SOLUSD",1750731442672,5.76025055,142.85,142.81,8.50211945]
["bitfinex","SOLUSD",1750731443861,5.76025055,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750731444183,5.76025055,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1750731444483,5.76025055,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731444658,5.76025055,142.85,142.81,8.50210613]
["bitfinex","SOLUSD",1750731444860,26.0,142.88,142.81,8.50210613]
["bitfinex","SOLUSD",1750731445063,5.76025055,142.85,142.81,8.50210613]
["bitfinex","SOLUSD",1750731445264,5.76025055,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731445464,5.76025055,142.84,142.81,8.5022499]
["bitfinex","SOLUSD",1750731445761,31.76025055,142.88,142.81,8.5022499]
["bitfinex","SOLUSD",1750731445762,5.76025055,142.85,142.81,8.5022499]
["bitfinex","SOLUSD",1750731446074,5.76025055,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1750731446275,5.76025055,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750731448181,5.76025055,142.83,142.81,90.8999656]
["bitfinex","SOLUSD",1750731448384,5.76025055,142.82,142.81,90.8999656]
["bitfinex","SOLUSD",1750731448596,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731448778,31.76025055,142.88,142.81,1.4999656]
["bitfinex","SOLUSD",1750731448779,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731449396,31.76025055,142.88,142.81,1.4999656]
["bitfinex","SOLUSD",1750731449397,5.76025055,142.84,142.81,1.4999656]
["bitfinex","SOLUSD",1750731449767,31.76025055,142.88,142.81,1.4999656]
["bitfinex","SOLUSD",1750731449974,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731450168,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731450858,1.665,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731451066,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731452573,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731452779,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731455064,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731456887,27.665,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731457076,5.76025055,142.84,142.81,97.90209581]
["bitfinex","SOLUSD",1750731458985,5.76025055,142.84,142.81,90.8999656]
["bitfinex","SOLUSD",1750731459785,5.76025055,142.83,142.81,90.8999656]
["bitfinex","SOLUSD",1750731460190,5.76025055,142.83,142.81,97.90221706]
["bitfinex","SOLUSD",1750731460877,5.76025055,142.83,142.81,90.8999656]
["bitfinex","SOLUSD",1750731461793,5.76025055,142.82,142.81,90.8999656]
["bitfinex","SOLUSD",1750731463176,5.76025055,142.83,142.81,90.8999656]
["bitfinex","SOLUSD",1750731463376,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731465271,31.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731466778,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731468676,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731470792,26.0,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731470793,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731473512,5.76025055,142.83,142.81,8.50216648]
["bitfinex","SOLUSD",1750731473799,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731478801,5.76025055,142.82,142.81,8.50227636]
["bitfinex","SOLUSD",1750731478998,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731480005,5.76025055,142.83,142.81,8.5022542]
["bitfinex","SOLUSD",1750731480405,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731480910,26.0,142.85,142.81,8.50227636]
["bitfinex","SOLUSD",1750731481214,5.76025055,142.82,142.81,97.90227636]
["bitfinex","SOLUSD",1750731481399,5.76025055,142.83,142.81,97.90227636]
["bitfinex","SOLUSD",1750731482723,5.76025055,142.82,142.81,90.8999656]
["bitfinex","SOLUSD",1750731484215,31.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731490314,5.76025055,142.83,142.81,1.4999656]
["bitfinex","SOLUSD",1750731490922,5.76025055,142.83,142.81,8.50220241]
["bitfinex","SOLUSD",1750731491810,5.76025055,142.85,142.81,97.90220241]
["bitfinex","SOLUSD",1750731492130,5.76025055,142.82,142.81,90.8999656]
["bitfinex","SOLUSD",1750731492346,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731495900,26.0,142.85,142.81,1.4999656]
["bitfinex","SOLUSD",1750731496117,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731497530,31.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731497833,10.92302141,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731498433,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731498635,10.92302141,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731498818,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731499009,10.92302141,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731499211,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731499411,10.92302141,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731499621,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731499831,10.92302141,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731500032,5.76025055,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731500221,12.64898298,142.82,142.81,1.4999656]
["bitfinex","SOLUSD",1750731500408,26.0,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1750731500624,5.76025055,142.76,142.72,108.04964886]
["bitfinex","SOLUSD",1750731500817,5.76025055,142.77,142.72,108.04964886]
["bitfinex","SOLUSD",1750731501024,5.76025055,142.76,142.72,113.80989941]
["bitfinex","SOLUSD",1750731501623,5.76025055,142.78,142.72,115.05604172]
["bitfinex","SOLUSD",1750731501822,5.76025055,142.78,142.73,5.76025055]
["bitfinex","SOLUSD",1750731502228,26.0,142.79,142.72,113.923209]
["bitfinex","SOLUSD",1750731502229,31.76025055,142.79,142.72,113.923209]
["bitfinex","SOLUSD",1750731502424,31.76025055,142.79,142.74,5.76025055]
["bitfinex","SOLUSD",1750731502639,5.76025055,142.78,142.74,5.76025055]
["bitfinex","SOLUSD",1750731503251,5.76025055,142.78,142.73,18.64964886]
["bitfinex","SOLUSD",1750731503457,26.0,142.79,142.72,89.4]
["bitfinex","SOLUSD",1750731503616,26.0,142.79,142.72,96.40657203]
["bitfinex","SOLUSD",1750731503811,5.76025055,142.76,142.72,102.16682258]
["bitfinex","SOLUSD",1750731504212,5.76025055,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750731504727,5.76025055,142.74,142.72,89.4]
["bitfinex","SOLUSD",1750731504928,5.76025055,142.8,142.71,1.0]
["bitfinex","SOLUSD",1750731504929,5.76025055,142.73,142.71,1.0]
["bitfinex","SOLUSD",1750731505136,31.76025055,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750731506217,37.5205011,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750731506642,37.66266267,142.72,142.71,1.0]
["bitfinex","SOLUSD",1750731506817,26.0,142.69,142.67,4.5]
["bitfinex","SOLUSD",1750731507019,5.76025055,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731507747,26.0,142.69,142.67,4.5]
["bitfinex","SOLUSD",1750731507924,5.76025055,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731510142,26.0,142.71,142.67,4.5]
["bitfinex","SOLUSD",1750731510351,5.76025055,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731510848,31.76025055,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731512539,26.0,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731512741,31.76025055,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731515139,26.0,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731515446,31.76025055,142.68,142.67,4.5]
["bitfinex","SOLUSD",1750731515854,26.0,142.65,142.58,14.53779199]
["bitfinex","SOLUSD",1750731516070,5.76025055,142.65,142.6,5.76025055]
["bitfinex","SOLUSD",1750731516537,5.76025055,142.64,142.6,5.76025055]
["bitfinex","SOLUSD",1750731517050,5.76025055,142.65,142.59,18.64964886]
["bitfinex","SOLUSD",1750731517445,26.0,142.68,142.6,5.26025055]
["bitfinex","SOLUSD",1750731517650,26.0,142.67,142.58,20.29804254]
["bitfinex","SOLUSD",1750731517954,5.76025055,142.63,142.58,20.29804254]
["bitfinex","SOLUSD",1750731518154,5.76025055,142.63,142.58,14.53779199]
["bitfinex","SOLUSD",1750731518359,5.76025055,142.63,142.58,20.29804254]
["bitfinex","SOLUSD",1750731518559,5.76025055,142.65,142.6,5.76025055]
["bitfinex","SOLUSD",1750731518729,5.76025055,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731518931,26.0,142.67,142.62,5.76025055]
["bitfinex","SOLUSD",1750731519175,31.76025055,142.67,142.62,5.76025055]
["bitfinex","SOLUSD",1750731519661,5.76025055,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750731519838,31.76025055,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1750731520036,31.76025055,142.67,142.62,12.77188987]
["bitfinex","SOLUSD",1750731520346,29.96,142.7,142.63,5.76025055]
["bitfinex","SOLUSD",1750731520583,5.76025055,142.68,142.64,5.76025055]
["bitfinex","SOLUSD",1750731520752,5.76025055,142.68,142.63,13.76445055]
["bitfinex","SOLUSD",1750731520949,5.76025055,142.68,142.63,103.16445055]
["bitfinex","SOLUSD",1750731521132,5.76025055,142.67,142.63,8.0042]
["bitfinex","SOLUSD",1750731521332,5.76025055,142.66,142.63,8.0042]
["bitfinex","SOLUSD",1750731522544,5.76025055,142.64,142.63,8.0042]
["bitfinex","SOLUSD",1750731522750,5.76025055,142.66,142.63,8.0042]
["bitfinex","SOLUSD",1750731523543,5.76025055,142.66,142.62,89.4]
["bitfinex","SOLUSD",1750731523958,5.76025055,142.66,142.62,96.41159146]
["bitfinex","SOLUSD",1750731524463,5.76025055,142.63,142.61,6.94]
["bitfinex","SOLUSD",1750731524668,5.76025055,142.63,142.59,7.821]
["bitfinex","SOLUSD",1750731525164,26.0,142.65,142.59,20.59431226]
["bitfinex","SOLUSD",1750731525463,5.76025055,142.63,142.59,14.83406171]
["bitfinex","SOLUSD",1750731525650,5.76025055,142.64,142.59,14.83406171]
["bitfinex","SOLUSD",1750731525848,5.76025055,142.64,142.59,20.59431226]
["bitfinex","SOLUSD",1750731526257,31.76025055,142.65,142.6,5.76025055]
["bitfinex","SOLUSD",1750731526567,31.76025055,142.65,142.61,12.7723391]
["bitfinex","SOLUSD",1750731526746,31.76025055,142.65,142.61,11.7723391]
["bitfinex","SOLUSD",1750731527065,31.76025055,142.65,142.61,7.01208855]
["bitfinex","SOLUSD",1750731527847,31.76025055,142.65,142.61,12.7723391]
["bitfinex","SOLUSD",1750731528261,31.76025055,142.65,142.6,31.42252213]
["bitfinex","SOLUSD",1750731529461,5.76025055,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750731529667,5.76025055,142.64,142.6,12.77287327]
["bitfinex","SOLUSD",1750731530144,31.76025055,142.65,142.61,5.76025055]
["bitfinex","SOLUSD",1750731530547,1.536,142.69,142.62,5.76025055]
["bitfinex","SOLUSD",1750731530749,5.76025055,142.66,142.62,5.76025055]
["bitfinex","SOLUSD",1750731530951,5.76025055,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731531369,5.76025055,142.65,142.61,5.26025055]
["bitfinex","SOLUSD",1750731531539,5.76025055,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750731531739,5.76025055,142.65,142.6,31.42218914]
["bitfinex","SOLUSD",1750731531944,5.76025055,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731532143,5.76025055,142.65,142.6,31.42218914]
["bitfinex","SOLUSD",1750731532338,1.536,142.69,142.61,24.40989941]
["bitfinex","SOLUSD",1750731532557,5.76025055,142.66,142.61,24.40989941]
["bitfinex","SOLUSD",1750731533669,26.0,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1750731533870,5.76025055,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750731535471,26.0,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1750731535668,5.76025055,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750731535869,26.0,142.67,142.57,17.53524584]
["bitfinex","SOLUSD",1750731536058,5.76025055,142.65,142.6,5.76025055]
["bitfinex","SOLUSD",1750731537070,5.76025055,142.64,142.6,5.76025055]
["bitfinex","SOLUSD",1750731537861,5.76025055,142.64,142.59,19.23329857]
["bitfinex","SOLUSD",1750731538464,26.0,142.67,142.59,12.22035055]
["bitfinex","SOLUSD",1750731538662,5.76025055,142.64,142.59,12.22035055]
["bitfinex","SOLUSD",1750731539153,5.76025055,142.62,142.58,20.25944886]
["bitfinex","SOLUSD",1750731539466,5.76025055,142.62,142.58,1.6098]
["bitfinex","SOLUSD",1750731540475,31.76025055,142.63,142.58,14.38346548]
["bitfinex","SOLUSD",1750731540681,31.76025055,142.63,142.58,7.37005055]
["bitfinex","SOLUSD",1750731540873,5.76025055,142.62,142.58,1.6098]
["bitfinex","SOLUSD",1750731541381,5.76025055,142.62,142.57,12.70025055]
["bitfinex","SOLUSD",1750731541973,5.76025055,142.61,142.57,6.94]
["bitfinex","SOLUSD",1750731542178,5.76025055,142.61,142.57,13.9540384]
["bitfinex","SOLUSD",1750731542375,5.76025055,142.6,142.57,6.94]
["bitfinex","SOLUSD",1750731543174,5.76025055,142.61,142.57,6.94]
["bitfinex","SOLUSD",1750731543680,26.0,142.63,142.57,6.94]
["bitfinex","SOLUSD",1750731543883,5.76025055,142.62,142.57,19.71434658]
["bitfinex","SOLUSD",1750731544272,26.0,142.63,142.58,12.77338241]
["bitfinex","SOLUSD",1750731544466,5.76025055,142.64,142.6,5.76025055]
["bitfinex","SOLUSD",1750731545088,5.76025055,142.64,142.59,18.64964886]
["bitfinex","SOLUSD",1750731545382,5.76025055,142.63,142.59,24.40989941]
["bitfinex","SOLUSD",1750731545872,5.76025055,142.64,142.59,24.40989941]
["bitfinex","SOLUSD",1750731546392,5.76025055,142.64,142.6,12.77287327]
["bitfinex","SOLUSD",1750731546987,5.76025055,142.65,142.6,12.77287327]
["bitfinex","SOLUSD",1750731547160,5.76025055,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750731548570,5.76025055,142.64,142.6,12.77287327]
["bitfinex","SOLUSD",1750731548771,5.76025055,142.65,142.6,12.77287327]
["bitfinex","SOLUSD",1750731549183,5.76025055,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1750731549379,5.76025055,142.65,142.6,12.77287327]
["bitfinex","SOLUSD",1750731549776,5.76025055,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750731549989,5.76025055,142.65,142.6,12.77287327]
["bitfinex","SOLUSD",1750731551169,5.76025055,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731551370,5.76025055,142.65,142.6,110.14787327]
["bitfinex","SOLUSD",1750731551888,5.76025055,142.64,142.6,104.38762272]
["bitfinex","SOLUSD",1750731552292,5.76025055,142.64,142.6,97.375]
["bitfinex","SOLUSD",1750731552484,5.76025055,142.64,142.6,89.4]
["bitfinex","SOLUSD",1750731552799,5.76025055,142.62,142.57,19.01495055]
["bitfinex","SOLUSD",1750731553098,26.0,142.64,142.57,109.66845614]
["bitfinex","SOLUSD",1750731553296,5.76025055,142.62,142.57,115.42870669]
["bitfinex","SOLUSD",1750731553494,26.0,142.64,142.57,115.42870669]
["bitfinex","SOLUSD",1750731553794,27.5123,142.66,142.57,115.42870669]
["bitfinex","SOLUSD",1750731553991,5.76025055,142.62,142.57,115.42870669]
["bitfinex","SOLUSD",1750731554197,5.76025055,142.63,142.58,5.76025055]
["bitfinex","SOLUSD",1750731554366,26.0,142.64,142.57,109.66845614]
["bitfinex","SOLUSD",1750731554573,26.0,142.64,142.57,115.42870669]
["bitfinex","SOLUSD",1750731554872,5.76025055,142.62,142.57,115.42870669]
["bitfinex","SOLUSD",1750731555789,5.76025055,142.63,142.58,5.76025055]
["bitfinex","SOLUSD",1750731555994,5.76025055,142.63,142.57,109.66845614]
["bitfinex","SOLUSD",1750731556193,1.5123,142.66,142.57,115.42870669]
["bitfinex","SOLUSD",1750731556399,5.76025055,142.63,142.57,115.42870669]
["bitfinex","SOLUSD",1750731557084,5.76025055,142.63,142.58,24.40989941]
["bitfinex","SOLUSD",1750731557983,26.0,142.64,142.58,24.40989941]
["bitfinex","SOLUSD",1750731558185,5.76025055,142.63,142.58,24.40989941]
["bitfinex","SOLUSD",1750731558578,5.76025055,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750731558911,45.48,142.81,142.61,5.76025055]
["bitfinex","SOLUSD",1750731558912,1.5265,142.7,142.61,5.76025055]
["bitfinex","SOLUSD",1750731559199,1.5265,142.7,142.6,1.5352]
["bitfinex","SOLUSD",1750731559200,5.76025055,142.63,142.6,1.5352]
["bitfinex","SOLUSD",1750731560604,5.76025055,142.63,142.6,8.54748229]
["bitfinex","SOLUSD",1750731561297,5.76025055,142.63,142.57,13.2547]
["bitfinex","SOLUSD",1750731561500,1.5265,142.7,142.58,7.01360639]
["bitfinex","SOLUSD",1750731561501,5.76025055,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750731561882,5.76025055,142.62,142.55,37.94939399]
["bitfinex","SOLUSD",1750731561883,5.76025055,142.59,142.56,7.01444345]
["bitfinex","SOLUSD",1750731562082,5.76025055,142.59,142.55,1.6207]
["bitfinex","SOLUSD",1750731562396,5.76025055,142.58,142.53,20.41913752]
["bitfinex","SOLUSD",1750731563485,5.76025055,142.58,142.53,14.65888697]
["bitfinex","SOLUSD",1750731563678,5.76025055,142.58,142.53,20.41913752]
["bitfinex","SOLUSD",1750731566002,5.76025055,142.58,142.53,14.65888697]
["bitfinex","SOLUSD",1750731566204,5.76025055,142.58,142.53,20.41913752]
["bitfinex","SOLUSD",1750731567385,5.76025055,142.57,142.53,14.65888697]
["bitfinex","SOLUSD",1750731567584,5.76025055,142.58,142.53,20.41913752]
["bitfinex","SOLUSD",1750731567786,5.76025055,142.58,142.53,14.65888697]
["bitfinex","SOLUSD",1750731568108,5.76025055,142.6,142.55,5.76025055]
["bitfinex","SOLUSD",1750731568478,5.76025055,142.61,142.56,5.76025055]
["bitfinex","SOLUSD",1750731568807,31.76025055,142.62,142.57,5.76025055]
["bitfinex","SOLUSD",1750731568978,1.6133,142.69,142.6,24.40989941]
["bitfinex","SOLUSD",1750731569177,5.76025055,142.64,142.59,6.2477]
["bitfinex","SOLUSD",1750731569398,5.76025055,142.65,142.6,12.77287327]
["bitfinex","SOLUSD",1750731569606,5.76025055,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731569785,5.76025055,142.65,142.59,6.2477]
["bitfinex","SOLUSD",1750731569987,5.76025055,142.64,142.59,12.00795055]
["bitfinex","SOLUSD",1750731570195,5.76025055,142.62,142.58,8.548]
["bitfinex","SOLUSD",1750731570688,5.76025055,142.63,142.58,14.30825055]
["bitfinex","SOLUSD",1750731571095,26.0,142.67,142.58,14.30825055]
["bitfinex","SOLUSD",1750731571288,26.0,142.67,142.58,103.70825055]
["bitfinex","SOLUSD",1750731571488,5.76025055,142.63,142.58,110.72184226]
["bitfinex","SOLUSD",1750731571688,26.0,142.67,142.58,110.72184226]
["bitfinex","SOLUSD",1750731571913,5.76025055,142.63,142.58,110.72184226]
["bitfinex","SOLUSD",1750731572705,26.0,142.67,142.58,110.72184226]
["bitfinex","SOLUSD",1750731572910,26.0,142.65,142.58,96.3]
["bitfinex","SOLUSD",1750731573136,5.76025055,142.6,142.58,96.3]
["bitfinex","SOLUSD",1750731573308,5.76025055,142.6,142.58,6.9]
["bitfinex","SOLUSD",1750731575621,5.76025055,142.61,142.58,6.9]
["bitfinex","SOLUSD",1750731575820,5.76025055,142.62,142.58,6.9]
["bitfinex","SOLUSD",1750731576720,5.76025055,142.63,142.58,6.9]
["bitfinex","SOLUSD",1750731577107,15.66409751,142.69,142.58,6.9]
["bitfinex","SOLUSD",1750731577308,5.76025055,142.61,142.58,6.9]
["bitfinex","SOLUSD",1750731577716,5.76025055,142.62,142.58,6.9]
["bitfinex","SOLUSD",1750731578804,26.0,142.66,142.58,19.67377829]
["bitfinex","SOLUSD",1750731578999,5.76025055,142.63,142.58,19.67377829]
["bitfinex","SOLUSD",1750731579230,5.76025055,142.62,142.58,6.9]
["bitfinex","SOLUSD",1750731580809,5.76025055,142.62,142.58,13.91356899]
["bitfinex","SOLUSD",1750731581014,5.76025055,142.62,142.58,6.9]
["bitfinex","SOLUSD",1750731581522,5.76025055,142.62,142.58,96.3]
["bitfinex","SOLUSD",1750731586020,5.76025055,142.62,142.58,109.07377139]
["bitfinex","SOLUSD",1750731586524,5.76025055,142.62,142.58,103.31352084]
["bitfinex","SOLUSD",1750731587913,5.76025055,142.62,142.58,19.67377139]
["bitfinex","SOLUSD",1750731588421,5.76025055,142.64,142.6,5.76025055]
["bitfinex","SOLUSD",1750731588805,5.76025055,142.64,142.59,7.27995055]
["bitfinex","SOLUSD",1750731589226,5.76025055,142.64,142.59,1.5197]
["bitfinex","SOLUSD",1750731589428,8.5133,142.69,142.59,1.5197]
["bitfinex","SOLUSD",1750731589429,5.76025055,142.63,142.59,7.27995055]
["bitfinex","SOLUSD",1750731589924,26.0,142.66,142.6,5.76025055]
["bitfinex","SOLUSD",1750731590128,5.76025055,142.64,142.6,95.16025055]
["bitfinex","SOLUSD",1750731590326,26.0,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731590525,5.76025055,142.65,142.6,95.16025055]
["bitfinex","SOLUSD",1750731592313,5.76025055,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1750731593319,5.76025055,142.65,142.61,96.41213098]
["bitfinex","SOLUSD",1750731595230,5.76025055,142.65,142.61,102.17238153]
["bitfinex","SOLUSD",1750731596030,5.76025055,142.66,142.62,5.76025055]
["bitfinex","SOLUSD",1750731596631,5.76025055,142.66,142.62,102.17160036]
["bitfinex","SOLUSD",1750731596824,5.76025055,142.66,142.62,96.41134981]
["bitfinex","SOLUSD",1750731597229,5.76025055,142.65,142.61,12.77228836]
["bitfinex","SOLUSD",1750731598328,26.0,142.68,142.6,13.21687375]
["bitfinex","SOLUSD",1750731598531,5.76025055,142.64,142.6,13.21687375]
["bitfinex","SOLUSD",1750731598730,26.0,142.68,142.6,18.9771243]
["bitfinex","SOLUSD",1750731598931,5.76025055,142.65,142.6,18.9771243]
["bitfinex","SOLUSD",1750731599317,0.5,142.67,142.6,18.9771243]
["bitfinex","SOLUSD",1750731599617,5.76025055,142.65,142.6,18.9771243]
["bitfinex","SOLUSD",1750731600343,5.76025055,142.65,142.61,5.76025055]
["bitfinex","SOLUSD",1750731600641,5.76025055,142.65,142.61,12.77235937]
["bitfinex","SOLUSD",1750731601236,26.0,142.68,142.6,18.97699185]
["bitfinex","SOLUSD",1750731601237,5.76025055,142.64,142.6,18.97699185]
["bitfinex","SOLUSD",1750731601736,26.0,142.68,142.6,18.97699185]
["bitfinex","SOLUSD",1750731601935,5.76025055,142.64,142.6,18.97699185]
["bitfinex","SOLUSD",1750731602134,5.76025055,142.65,142.61,5.76025055]
["bitfinex","SOLUSD",1750731602937,5.76025055,142.64,142.6,6.2043]
["bitfinex","SOLUSD",1750731604137,5.76025055,142.64,142.6,13.21690647]
["bitfinex","SOLUSD",1750731604441,5.76025055,142.64,142.6,18.97715702]
["bitfinex","SOLUSD",1750731605033,5.76025055,142.63,142.59,1.5197]
["bitfinex","SOLUSD",1750731605222,5.76025055,142.63,142.59,90.9197]
["bitfinex","SOLUSD",1750731605741,5.76025055,142.63,142.59,97.93262356]
["bitfinex","SOLUSD",1750731605943,5.76025055,142.63,142.59,90.9197]
["bitfinex","SOLUSD",1750731606138,5.76025055,142.62,142.57,6.3679]
["bitfinex","SOLUSD",1750731606339,0.14216157,142.67,142.58,5.76025055]
["bitfinex","SOLUSD",1750731606546,5.76025055,142.63,142.58,5.76025055]
["bitfinex","SOLUSD",1750731607034,5.76025055,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750731608256,27.5928,142.68,142.59,7.01311452]
["bitfinex","SOLUSD",1750731608547,5.76025055,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750731609344,5.76025055,142.63,142.58,7.01342708]
["bitfinex","SOLUSD",1750731609533,5.76025055,142.63,142.58,12.77367763]
["bitfinex","SOLUSD",1750731610433,0.5,142.62,142.58,12.77367763]
["bitfinex","SOLUSD",1750731610667,5.76025055,142.63,142.58,12.77367763]
["bitfinex","SOLUSD",1750731611335,5.76025055,142.63,142.59,5.76025055]
["bitfinex","SOLUSD",1750731612753,26.0,142.68,142.6,5.76025055]
["bitfinex","SOLUSD",1750731613053,6.98216157,142.7,142.6,95.16025055]
["bitfinex","SOLUSD",1750731613054,5.76025055,142.65,142.6,95.16025055]
["bitfinex","SOLUSD",1750731613228,5.76025055,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1750731613428,5.76025055,142.64,142.6,96.41244972]
["bitfinex","SOLUSD",1750731613721,5.76025055,142.63,142.6,96.41244972]
["bitfinex","SOLUSD",1750731613929,5.76025055,142.61,142.55,8.5304]
["bitfinex","SOLUSD",1750731614129,5.76025055,142.59,142.55,15.54531472]
["bitfinex","SOLUSD",1750731614349,5.76025055,142.6,142.55,21.30556527]
["bitfinex","SOLUSD",1750731614944,5.76025055,142.64,142.55,21.30556527]
["bitfinex","SOLUSD",1750731615151,5.76025055,142.6,142.55,21.30556527]
["bitfinex","SOLUSD",1750731616038,26.0,142.63,142.56,5.76025055]
["bitfinex","SOLUSD",1750731616336,5.76025055,142.61,142.56,5.76025055]
["bitfinex","SOLUSD",1750731616732,5.76025055,142.62,142.57,5.76025055]
["bitfinex","SOLUSD",1750731617050,31.76025055,142.63,142.58,5.76025055]
["bitfinex","SOLUSD",1750731617253,5.76025055,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750731618055,5.76025055,142.65,142.6,12.77287327]
["bitfinex","SOLUSD",1750731618646,5.76025055,142.65,142.61,1.6512]
["bitfinex","SOLUSD",1750731619357,5.76025055,142.65,142.61,8.66293804]
["bitfinex","SOLUSD",1750731620560,5.76025055,142.64,142.61,1.6512]
["bitfinex","SOLUSD",1750731622962,26.0,142.67,142.61,1.6512]
["bitfinex","SOLUSD",1750731623142,5.76025055,142.64,142.59,18.91691674]
["bitfinex","SOLUSD",1750731623337,26.0,142.67,142.59,18.91691674]
["bitfinex","SOLUSD",1750731623538,5.76025055,142.64,142.59,18.91691674]
["bitfinex","SOLUSD",1750731626156,26.0,142.67,142.59,18.91691674]
["bitfinex","SOLUSD",1750731626335,26.0,142.67,142.6,5.76025055]
["bitfinex","SOLUSD",1750731626535,5.76025055,142.66,142.61,5.76025055]
["bitfinex","SOLUSD",1750731626752,5.76025055,142.67,142.62,5.76025055]
["bitfinex","SOLUSD",1750731626939,5.76025055,142.68,142.64,5.76025055]
["bitfinex","SOLUSD",1750731627135,5.76025055,142.68,142.64,95.16025055]
["bitfinex","SOLUSD",1750731627554,5.76025055,142.69,142.64,95.7537]
["bitfinex","SOLUSD",1750731627860,8.79859398,142.71,142.64,95.7537]
["bitfinex","SOLUSD",1750731628233,8.79859398,142.71,142.68,5.76025055]
["bitfinex","SOLUSD",1750731628433,8.79859398,142.71,142.68,9.26887511]
["bitfinex","SOLUSD",1750731628668,8.79859398,142.71,142.69,7.26745055]
["bitfinex","SOLUSD",1750731628866,8.79859398,142.71,142.7,24.40989941]
["bitfinex","SOLUSD",1750731629042,8.79859398,142.71,142.7,30.87529941]
["bitfinex","SOLUSD",1750731629357,26.0,142.77,142.7,30.87529941]
["bitfinex","SOLUSD",1750731629552,5.76025055,142.76,142.71,5.76025055]
["bitfinex","SOLUSD",1750731630242,26.0,142.77,142.7,120.27529941]
["bitfinex","SOLUSD",1750731630437,5.76025055,142.75,142.7,19.23320249]
["bitfinex","SOLUSD",1750731630751,26.0,142.77,142.7,19.23320249]
["bitfinex","SOLUSD",1750731630954,5.76025055,142.74,142.7,13.47295194]
["bitfinex","SOLUSD",1750731632256,26.0,142.77,142.7,6.4654]
["bitfinex","SOLUSD",1750731632464,5.76025055,142.71,142.67,6.2036]
["bitfinex","SOLUSD",1750731632763,26.0,142.73,142.67,6.2036]
["bitfinex","SOLUSD",1750731632955,5.76025055,142.72,142.68,5.76025055]
["bitfinex","SOLUSD",1750731633642,26.0,142.74,142.68,5.76025055]
["bitfinex","SOLUSD",1750731633831,5.76025055,142.73,142.69,5.76025055]
["bitfinex","SOLUSD",1750731634032,5.76025055,142.74,142.69,5.76025055]
["bitfinex","SOLUSD",1750731634460,9.26473022,142.78,142.7,1.5395]
["bitfinex","SOLUSD",1750731634661,9.26473022,142.78,142.7,8.54710539]
["bitfinex","SOLUSD",1750731634960,5.76025055,142.76,142.71,5.76025055]
["bitfinex","SOLUSD",1750731636165,5.76025055,142.75,142.7,8.54710539]
["bitfinex","SOLUSD",1750731636363,5.76025055,142.75,142.7,14.30735594]
["bitfinex","SOLUSD",1750731636666,5.76025055,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1750731636964,5.76025055,142.77,142.72,12.766977]
["bitfinex","SOLUSD",1750731637459,5.76025055,142.77,142.73,5.76025055]
["bitfinex","SOLUSD",1750731637763,35.26473022,142.78,142.73,5.76025055]
["bitfinex","SOLUSD",1750731637963,5.76025055,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750731638755,5.76025055,142.77,142.73,12.76633322]
["bitfinex","SOLUSD",1750731639467,9.26473022,142.78,142.73,12.76633322]
["bitfinex","SOLUSD",1750731639663,5.76025055,142.77,142.73,12.76633322]
["bitfinex","SOLUSD",1750731639980,15.02498077,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1750731640169,9.26473022,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1750731640348,9.26473022,142.78,142.75,12.76550449]
["bitfinex","SOLUSD",1750731641647,9.26473022,142.78,142.76,5.76025055]
["bitfinex","SOLUSD",1750731642168,9.26473022,142.78,142.76,102.16473683]
["bitfinex","SOLUSD",1750731642379,9.26473022,142.78,142.76,103.71163683]
["bitfinex","SOLUSD",1750731642773,9.26473022,142.78,142.77,5.76025055]
["bitfinex","SOLUSD",1750731642946,9.26473022,142.78,142.77,113.80989941]
["bitfinex","SOLUSD",1750731643146,5.76025055,142.84,142.77,113.80989941]
["bitfinex","SOLUSD",1750731643364,5.76025055,142.83,142.79,5.76025055]
["bitfinex","SOLUSD",1750731643765,26.0,142.85,142.79,5.76025055]
["bitfinex","SOLUSD",1750731643951,5.76025055,142.82,142.77,89.4]
["bitfinex","SOLUSD",1750731644151,5.76025055,142.79,142.76,1.5469]
["bitfinex","SOLUSD",1750731644447,5.76025055,142.8,142.75,5.76025055]
["bitfinex","SOLUSD",1750731645368,26.0,142.81,142.75,5.76025055]
["bitfinex","SOLUSD",1750731645563,5.76025055,142.8,142.75,5.76025055]
["bitfinex","SOLUSD",1750731645973,5.76025055,142.79,142.75,5.76025055]
["bitfinex","SOLUSD",1750731646160,5.76025055,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1750731647366,5.76025055,142.79,142.75,12.76534849]
["bitfinex","SOLUSD",1750731647765,5.76025055,142.79,142.75,7.00509794]
["bitfinex","SOLUSD",1750731648572,5.76025055,142.79,142.74,6.5509]
["bitfinex","SOLUSD",1750731648878,5.76025055,142.78,142.74,19.3167886]
["bitfinex","SOLUSD",1750731649171,5.76025055,142.79,142.74,19.3167886]
["bitfinex","SOLUSD",1750731649674,5.76025055,142.79,142.74,108.7167886]
["bitfinex","SOLUSD",1750731649856,5.76025055,142.78,142.74,108.7167886]
["bitfinex","SOLUSD",1750731650051,5.76025055,142.78,142.74,102.95653805]
["bitfinex","SOLUSD",1750731650772,5.76025055,142.79,142.74,108.7167886]
["bitfinex","SOLUSD",1750731652175,5.76025055,142.77,142.74,95.9509]
["bitfinex","SOLUSD",1750731652385,5.76025055,142.77,142.73,8.55301058]
["bitfinex","SOLUSD",1750731652386,5.76025055,142.75,142.73,89.4]
["bitfinex","SOLUSD",1750731652558,5.76025055,142.74,142.69,97.9824191]
["bitfinex","SOLUSD",1750731652758,0.14216157,142.78,142.69,97.9824191]
["bitfinex","SOLUSD",1750731652759,5.76025055,142.72,142.69,8.5824191]
["bitfinex","SOLUSD",1750731652974,5.76025055,142.73,142.69,8.5824191]
["bitfinex","SOLUSD",1750731653281,5.76025055,142.71,142.68,6.8]
["bitfinex","SOLUSD",1750731654151,5.76025055,142.71,142.67,13.54472918]
["bitfinex","SOLUSD",1750731656085,5.76025055,142.71,142.67,19.30497973]
["bitfinex","SOLUSD",1750731656970,26.0,142.75,142.67,19.30497973]
["bitfinex","SOLUSD",1750731657186,5.76025055,142.71,142.67,19.30497973]
["bitfinex","SOLUSD",1750731658278,26.0,142.75,142.67,19.30497973]
["bitfinex","SOLUSD",1750731658490,5.76025055,142.71,142.67,108.70497973]
["bitfinex","SOLUSD",1750731659288,5.76025055,142.71,142.67,102.94472918]
["bitfinex","SOLUSD",1750731660389,5.76025055,142.72,142.67,108.70497973]
["bitfinex","SOLUSD",1750731660894,5.76025055,142.71,142.67,102.94472918]
["bitfinex","SOLUSD",1750731661185,5.76025055,142.71,142.67,108.70497973]
["bitfinex","SOLUSD",1750731662684,5.90241212,142.8,142.69,5.76025055]
["bitfinex","SOLUSD",1750731662893,5.76025055,142.73,142.69,95.16025055]
["bitfinex","SOLUSD",1750731663101,5.76025055,142.73,142.69,89.4]
["bitfinex","SOLUSD",1750731663388,26.0,142.76,142.69,89.4]
["bitfinex","SOLUSD",1750731663558,5.76025055,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1750731663763,26.0,142.76,142.69,5.76025055]
["bitfinex","SOLUSD",1750731663764,5.76025055,142.74,142.69,5.76025055]
["bitfinex","SOLUSD",1750731664767,5.76025055,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750731664973,5.76025055,142.73,142.7,96.40770847]
["bitfinex","SOLUSD",1750731665594,5.76025055,142.74,142.7,96.40770847]
["bitfinex","SOLUSD",1750731665790,5.76025055,142.75,142.7,102.16795902]
["bitfinex","SOLUSD",1750731665966,31.76025055,142.75,142.7,102.16795902]
["bitfinex","SOLUSD",1750731666494,26.0,142.75,142.7,102.16795902]
["bitfinex","SOLUSD",1750731666681,5.76025055,142.76,142.71,25.93349941]
["bitfinex","SOLUSD",1750731666886,10.76372798,142.81,142.73,18.64964886]
["bitfinex","SOLUSD",1750731667068,5.76025055,142.77,142.73,95.16025055]
["bitfinex","SOLUSD",1750731667573,5.76025055,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750731667776,5.76025055,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750731669303,26.0,142.78,142.74,12.76599526]
["bitfinex","SOLUSD",1750731669471,26.0,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750731669472,31.76025055,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750731670733,5.76025055,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750731671797,26.0,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750731672091,31.76025055,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750731673791,26.0,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750731674099,31.76025055,142.78,142.74,12.76599526]
["bitfinex","SOLUSD",1750731675007,31.76025055,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750731676196,26.0,142.78,142.74,96.40574471]
["bitfinex","SOLUSD",1750731676495,31.76025055,142.78,142.74,96.40574471]
["bitfinex","SOLUSD",1750731676678,26.0,142.78,142.74,102.16599526]
["bitfinex","SOLUSD",1750731676873,31.76025055,142.78,142.74,102.16599526]
["bitfinex","SOLUSD",1750731677401,31.76025055,142.78,142.74,96.40574471]
["bitfinex","SOLUSD",1750731677992,26.0,142.78,142.74,96.40574471]
["bitfinex","SOLUSD",1750731678183,26.0,142.78,142.74,102.16599526]
["bitfinex","SOLUSD",1750731678184,31.76025055,142.78,142.74,102.16599526]
["bitfinex","SOLUSD",1750731678982,31.76025055,142.78,142.74,96.40574471]
["bitfinex","SOLUSD",1750731679296,31.76025055,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750731680095,5.76025055,142.75,142.74,89.4]
["bitfinex","SOLUSD",1750731680876,5.76025055,142.75,142.7,6.8]
["bitfinex","SOLUSD",1750731681178,18.04369988,142.8,142.7,6.8]
["bitfinex","SOLUSD",1750731681179,5.76025055,142.73,142.7,6.8]
["bitfinex","SOLUSD",1750731682496,5.76025055,142.74,142.7,6.8]
["bitfinex","SOLUSD",1750731683497,5.76025055,142.74,142.7,12.56025055]
["bitfinex","SOLUSD",1750731683688,5.76025055,142.75,142.7,19.56788229]
["bitfinex","SOLUSD",1750731683889,5.76025055,142.75,142.71,5.76025055]
["bitfinex","SOLUSD",1750731684104,5.76025055,142.76,142.71,5.76025055]
["bitfinex","SOLUSD",1750731684607,5.76025055,142.75,142.71,5.76025055]
["bitfinex","SOLUSD",1750731685280,5.76025055,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1750731687018,5.76025055,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1750731687312,26.0,142.77,142.71,89.4]
["bitfinex","SOLUSD",1750731687519,5.76025055,142.73,142.7,96.2]
["bitfinex","SOLUSD",1750731690720,5.76025055,142.74,142.7,96.2]
["bitfinex","SOLUSD",1750731691011,5.76025055,142.73,142.7,96.2]
["bitfinex","SOLUSD",1750731691718,5.76025055,142.74,142.7,96.2]
["bitfinex","SOLUSD",1750731691886,26.0,142.77,142.7,108.96783048]
["bitfinex","SOLUSD",1750731692206,5.76025055,142.75,142.7,108.96783048]
["bitfinex","SOLUSD",1750731694811,5.76025055,142.76,142.71,31.4169701]
["bitfinex","SOLUSD",1750731694991,5.76025055,142.76,142.72,5.76025055]
["bitfinex","SOLUSD",1750731695392,5.76025055,142.76,142.72,95.16025055]
["bitfinex","SOLUSD",1750731695712,31.76025055,142.77,142.72,95.16025055]
["bitfinex","SOLUSD",1750731695896,5.76025055,142.78,142.73,24.40989941]
["bitfinex","SOLUSD",1750731696813,5.76025055,142.78,142.73,31.41586637]
["bitfinex","SOLUSD",1750731697024,26.0,142.79,142.73,31.41586637]
["bitfinex","SOLUSD",1750731697025,5.76025055,142.77,142.73,31.41586637]
["bitfinex","SOLUSD",1750731699833,31.76025055,142.78,142.73,31.41586637]
["bitfinex","SOLUSD",1750731700032,26.0,142.78,142.74,5.76025055]
["bitfinex","SOLUSD",1750731700325,31.76025055,142.8,142.75,5.76025055]
["bitfinex","SOLUSD",1750731701903,31.76025055,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1750731702106,31.76025055,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750731704428,5.76025055,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750731704803,26.0,142.8,142.76,102.16484762]
["bitfinex","SOLUSD",1750731704995,26.0,142.8,142.76,96.40459707]
["bitfinex","SOLUSD",1750731705331,14.93187853,142.81,142.76,96.40459707]
["bitfinex","SOLUSD",1750731705332,9.17162798,142.81,142.78,18.64964886]
["bitfinex","SOLUSD",1750731705497,9.17162798,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750731705498,14.93187853,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750731708308,5.76025055,142.8,142.75,108.04964886]
["bitfinex","SOLUSD",1750731708514,5.76025055,142.79,142.75,113.80989941]
["bitfinex","SOLUSD",1750731709434,5.76025055,142.79,142.75,120.81510564]
["bitfinex","SOLUSD",1750731710226,5.76025055,142.79,142.75,115.05485509]
["bitfinex","SOLUSD",1750731710927,5.76025055,142.79,142.75,108.04964886]
["bitfinex","SOLUSD",1750731711806,5.76025055,142.79,142.75,115.05483702]
["bitfinex","SOLUSD",1750731711997,5.76025055,142.79,142.75,120.81508757]
["bitfinex","SOLUSD",1750731712522,26.0,142.78,142.73,7.8021]
["bitfinex","SOLUSD",1750731712714,5.76025055,142.76,142.73,7.8021]
["bitfinex","SOLUSD",1750731713116,5.76025055,142.77,142.73,7.8021]
["bitfinex","SOLUSD",1750731714411,5.76025055,142.76,142.73,7.8021]
["bitfinex","SOLUSD",1750731714600,5.76025055,142.76,142.73,1.55]
["bitfinex","SOLUSD",1750731714823,5.76025055,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1750731715904,26.0,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1750731716131,5.76025055,142.76,142.72,24.40989941]
["bitfinex","SOLUSD",1750731717128,5.76025055,142.76,142.72,31.41657316]
["bitfinex","SOLUSD",1750731717320,5.76025055,142.77,142.72,31.41657316]
["bitfinex","SOLUSD",1750731717519,5.76025055,142.77,142.72,24.40989941]
["bitfinex","SOLUSD",1750731718031,5.76025055,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1750731718240,5.76025055,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1750731718437,5.76025055,142.75,142.71,108.04964886]
["bitfinex","SOLUSD",1750731718813,5.76025055,142.73,142.7,6.4062]
["bitfinex","SOLUSD",1750731719012,5.76025055,142.72,142.69,1.527]
["bitfinex","SOLUSD",1750731719923,5.15005796,142.78,142.69,1.527]
["bitfinex","SOLUSD",1750731720128,5.76025055,142.72,142.69,1.527]
["bitfinex","SOLUSD",1750731723011,5.76025055,142.71,142.69,1.527]
["bitfinex","SOLUSD",1750731723215,26.0,142.75,142.68,6.74]
["bitfinex","SOLUSD",1750731723216,5.76025055,142.7,142.68,6.74]
["bitfinex","SOLUSD",1750731723542,5.76025055,142.7,142.66,20.15014886]
["bitfinex","SOLUSD",1750731727024,5.76025055,142.7,142.66,32.91982597]
["bitfinex","SOLUSD",1750731727216,5.76025055,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750731727620,5.76025055,142.71,142.67,5.76025055]
["bitfinex","SOLUSD",1750731727843,31.76025055,142.73,142.68,24.40989941]
["bitfinex","SOLUSD",1750731728043,5.76025055,142.72,142.68,108.04964886]
["bitfinex","SOLUSD",1750731728744,5.76025055,142.71,142.68,108.04964886]
["bitfinex","SOLUSD",1750731730141,5.76025055,142.71,142.68,115.05831625]
["bitfinex","SOLUSD",1750731730825,5.76025055,142.72,142.68,115.05831625]
["bitfinex","SOLUSD",1750731731747,26.0,142.73,142.68,120.8185668]
["bitfinex","SOLUSD",1750731731748,31.76025055,142.73,142.68,120.8185668]
["bitfinex","SOLUSD",1750731731927,5.76025055,142.72,142.68,115.05831625]
["bitfinex","SOLUSD",1750731732448,5.76025055,142.71,142.66,103.67004053]
["bitfinex","SOLUSD",1750731733347,5.76025055,142.69,142.66,89.4]
["bitfinex","SOLUSD",1750731733537,5.76025055,142.68,142.64,96.41033341]
["bitfinex","SOLUSD",1750731735347,5.76025055,142.69,142.64,102.17058396]
["bitfinex","SOLUSD",1750731737631,5.76025055,142.69,142.64,89.4]
["bitfinex","SOLUSD",1750731737830,5.76025055,142.68,142.64,95.16025055]
["bitfinex","SOLUSD",1750731738144,5.76025055,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750731738531,26.0,142.69,142.64,89.4]
["bitfinex","SOLUSD",1750731738737,5.76025055,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750731739140,5.76025055,142.67,142.64,89.4]
["bitfinex","SOLUSD",1750731739547,5.76025055,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750731741438,5.76025055,142.68,142.64,95.16025055]
["bitfinex","SOLUSD",1750731742841,26.0,142.69,142.64,95.16025055]
["bitfinex","SOLUSD",1750731743047,5.76025055,142.68,142.64,95.16025055]
["bitfinex","SOLUSD",1750731744156,5.76025055,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750731744380,5.76025055,142.67,142.64,89.4]
["bitfinex","SOLUSD",1750731744537,26.0,142.69,142.61,89.4]
["bitfinex","SOLUSD",1750731744538,5.76025055,142.65,142.61,89.4]
["bitfinex","SOLUSD",1750731744736,5.76025055,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1750731744934,5.76025055,142.64,142.59,24.40989941]
["bitfinex","SOLUSD",1750731745252,5.76025055,142.63,142.58,90.9367]
["bitfinex","SOLUSD",1750731745466,5.76025055,142.62,142.58,96.69695055]
["bitfinex","SOLUSD",1750731745814,5.76025055,142.61,142.57,89.4]
["bitfinex","SOLUSD",1750731745962,5.76025055,142.61,142.56,19.49471438]
["bitfinex","SOLUSD",1750731747545,26.0,142.61,142.55,89.4]
["bitfinex","SOLUSD",1750731747760,5.76025055,142.59,142.54,96.69695055]
["bitfinex","SOLUSD",1750731747937,5.76025055,142.58,142.54,95.16025055]
["bitfinex","SOLUSD",1750731748138,5.76025055,142.58,142.54,24.40989941]
["bitfinex","SOLUSD",1750731748335,5.76025055,142.57,142.53,20.14961446]
["bitfinex","SOLUSD",1750731748755,5.76025055,142.57,142.53,27.16564793]
["bitfinex","SOLUSD",1750731749065,5.76025055,142.58,142.53,32.92589848]
["bitfinex","SOLUSD",1750731749570,5.76025055,142.59,142.53,27.16564793]
["bitfinex","SOLUSD",1750731749754,5.76025055,142.59,142.54,5.76025055]
["bitfinex","SOLUSD",1750731750267,5.76025055,142.58,142.53,25.90986501]
["bitfinex","SOLUSD",1750731750477,5.76025055,142.58,142.53,20.14961446]
["bitfinex","SOLUSD",1750731750648,5.76025055,142.58,142.53,25.90986501]
["bitfinex","SOLUSD",1750731751287,5.76025055,142.57,142.53,7.26021615]
["bitfinex","SOLUSD",1750731751785,5.76025055,142.57,142.53,14.27617032]
["bitfinex","SOLUSD",1750731751941,26.0,142.61,142.53,27.16556863]
["bitfinex","SOLUSD",1750731752260,5.76025055,142.59,142.54,5.76025055]
["bitfinex","SOLUSD",1750731753757,5.76025055,142.59,142.53,116.56556863]
["bitfinex","SOLUSD",1750731753958,5.76025055,142.59,142.54,5.76025055]
["bitfinex","SOLUSD",1750731754550,5.76025055,142.59,142.54,12.77566519]
["bitfinex","SOLUSD",1750731754744,26.0,142.61,142.55,5.76025055]
["bitfinex","SOLUSD",1750731754950,5.76025055,142.59,142.55,5.76025055]
["bitfinex","SOLUSD",1750731755979,5.76025055,142.59,142.55,95.16025055]
["bitfinex","SOLUSD",1750731756749,5.76025055,142.59,142.55,96.41484809]
["bitfinex","SOLUSD",1750731756947,5.76025055,142.59,142.55,102.17509864]
["bitfinex","SOLUSD",1750731757175,5.76025055,142.59,142.55,96.41484809]
["bitfinex","SOLUSD",1750731757354,5.76025055,142.59,142.55,102.17509864]
["bitfinex","SOLUSD",1750731758258,17.9427436,142.59,142.55,102.17509864]
["bitfinex","SOLUSD",1750731758461,12.18249305,142.59,142.55,102.17509864]
["bitfinex","SOLUSD",1750731758664,12.18249305,142.59,142.57,5.76025055]
["bitfinex","SOLUSD",1750731758874,12.18249305,142.59,142.57,95.16025055]
["bitfinex","SOLUSD",1750731759051,12.18249305,142.59,142.56,89.4]
["bitfinex","SOLUSD",1750731759247,17.9427436,142.59,142.56,89.4]
["bitfinex","SOLUSD",1750731759475,17.9427436,142.59,142.54,95.16025055]
["bitfinex","SOLUSD",1750731759688,12.18249305,142.59,142.56,5.76025055]
["bitfinex","SOLUSD",1750731760589,12.18249305,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1750731760879,12.18249305,142.59,142.56,5.76025055]
["bitfinex","SOLUSD",1750731761571,5.76025055,142.58,142.53,1.4999656]
["bitfinex","SOLUSD",1750731761752,5.76025055,142.58,142.53,14.27625293]
["bitfinex","SOLUSD",1750731762478,17.9427436,142.59,142.54,5.76025055]
["bitfinex","SOLUSD",1750731763485,5.76025055,142.58,142.54,5.76025055]
["bitfinex","SOLUSD",1750731763779,12.18249305,142.59,142.55,5.76025055]
["bitfinex","SOLUSD",1750731765684,12.18249305,142.59,142.57,5.76025055]
["bitfinex","SOLUSD",1750731765873,12.18249305,142.59,142.58,24.55206098]
["bitfinex","SOLUSD",1750731766478,12.18249305,142.59,142.58,24.40989941]
["bitfinex","SOLUSD",1750731767161,12.18249305,142.59,142.58,31.4235058]
["bitfinex","SOLUSD",1750731768061,12.18249305,142.59,142.58,31.56566737]
["bitfinex","SOLUSD",1750731773300,12.18249305,142.59,142.58,33.13896737]
["bitfinex","SOLUSD",1750731773498,1.624,142.67,142.63,5.76025055]
["bitfinex","SOLUSD",1750731773671,1.624,142.67,142.63,82.9777575]
["bitfinex","SOLUSD",1750731774499,13.99167595,142.67,142.63,89.98865729]
["bitfinex","SOLUSD",1750731775495,19.7519265,142.67,142.63,89.98865729]
["bitfinex","SOLUSD",1750731776878,13.99167595,142.67,142.63,89.98865729]
["bitfinex","SOLUSD",1750731778093,13.99167595,142.67,142.63,84.22840674]
["bitfinex","SOLUSD",1750731778393,13.99167595,142.67,142.63,89.98865729]
["bitfinex","SOLUSD",1750731778692,12.36767595,142.67,142.63,89.98865729]
["bitfinex","SOLUSD",1750731779778,12.36767595,142.67,142.64,31.42050908]
["bitfinex","SOLUSD",1750731780993,18.1279265,142.67,142.63,77.21750695]
["bitfinex","SOLUSD",1750731781296,5.76025055,142.65,142.63,77.21750695]
["bitfinex","SOLUSD",1750731781665,5.76025055,142.66,142.63,77.21750695]
["bitfinex","SOLUSD",1750731782176,5.76025055,142.66,142.61,12.44025055]
["bitfinex","SOLUSD",1750731782575,5.76025055,142.66,142.61,19.45235749]
["bitfinex","SOLUSD",1750731782883,5.76025055,142.66,142.62,5.76025055]
["bitfinex","SOLUSD",1750731784194,5.76025055,142.66,142.61,19.45235749]
["bitfinex","SOLUSD",1750731784804,5.76025055,142.66,142.62,12.77187784]
["bitfinex","SOLUSD",1750731784986,5.76025055,142.66,142.62,7.01162729]
["bitfinex","SOLUSD",1750731785190,5.76025055,142.66,142.62,12.77187784]
["bitfinex","SOLUSD",1750731786103,12.36767595,142.67,142.63,5.76025055]
["bitfinex","SOLUSD",1750731786303,12.36767595,142.67,142.64,5.76025055]
["bitfinex","SOLUSD",1750731787503,7.86767595,142.67,142.64,5.76025055]
["bitfinex","SOLUSD",1750731787807,7.86767595,142.67,142.64,7.01057071]
["bitfinex","SOLUSD",1750731787988,7.86767595,142.67,142.64,12.77082126]
["bitfinex","SOLUSD",1750731789894,7.86767595,142.67,142.65,5.76025055]
["bitfinex","SOLUSD",1750731791006,7.86767595,142.67,142.65,82.9777575]
["bitfinex","SOLUSD",1750731792517,7.86767595,142.67,142.65,89.9877593]
["bitfinex","SOLUSD",1750731794213,7.86767595,142.67,142.66,12.76992389]
["bitfinex","SOLUSD",1750731794412,7.86767595,142.67,142.66,57.41957275]
["bitfinex","SOLUSD",1750731794594,7.86767595,142.67,142.66,57.56173432]
["bitfinex","SOLUSD",1750731797217,7.86767595,142.67,142.66,12.76992389]
["bitfinex","SOLUSD",1750731798816,7.86767595,142.67,142.66,12.91208546]
["bitfinex","SOLUSD",1750731799212,7.86767595,142.67,142.66,12.76992389]
["bitfinex","SOLUSD",1750731799513,7.86767595,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750731799711,7.86767595,142.67,142.66,12.76992389]
["bitfinex","SOLUSD",1750731800097,7.86767595,142.67,142.66,12.91208546]
["bitfinex","SOLUSD",1750731801001,7.86767595,142.67,142.64,24.40989941]
["bitfinex","SOLUSD",1750731801402,7.86767595,142.67,142.65,5.76025055]
["bitfinex","SOLUSD",1750731803634,7.86767595,142.67,142.64,24.40989941]
["bitfinex","SOLUSD",1750731804221,7.86767595,142.67,142.64,31.42051387]
["bitfinex","SOLUSD",1750731804531,7.86767595,142.67,142.65,5.76025055]
["bitfinex","SOLUSD",1750731806216,7.86767595,142.67,142.65,82.9777575]
["bitfinex","SOLUSD",1750731806623,7.86767595,142.67,142.65,77.21750695]
["bitfinex","SOLUSD",1750731807323,5.76025055,142.69,142.65,77.21750695]
["bitfinex","SOLUSD",1750731808527,5.76025055,142.7,142.65,82.9777575]
["bitfinex","SOLUSD",1750731809412,5.76025055,142.67,142.65,77.21750695]
["bitfinex","SOLUSD",1750731809613,5.76025055,142.66,142.61,83.85750695]
["bitfinex","SOLUSD",1750731809811,5.76025055,142.65,142.61,6.64]
["bitfinex","SOLUSD",1750731810229,5.76025055,142.65,142.61,12.40025055]
["bitfinex","SOLUSD",1750731810536,1.6241,142.69,142.61,12.40025055]
["bitfinex","SOLUSD",1750731810733,5.76025055,142.66,142.61,12.40025055]
["bitfinex","SOLUSD",1750731810919,5.76025055,142.67,142.61,6.64]
["bitfinex","SOLUSD",1750731811121,5.76025055,142.67,142.62,5.76025055]
["bitfinex","SOLUSD",1750731811520,5.76025055,142.66,142.61,12.40025055]
["bitfinex","SOLUSD",1750731812639,5.76025055,142.65,142.61,6.64]
["bitfinex","SOLUSD",1750731825752,5.76025055,142.66,142.61,12.40025055]
["bitfinex","SOLUSD",1750731826753,5.76025055,142.66,142.61,19.41234447]
["bitfinex","SOLUSD",1750731826930,1.6241,142.69,142.62,5.76025055]
["bitfinex","SOLUSD",1750731826931,31.76025055,142.67,142.62,5.76025055]
["bitfinex","SOLUSD",1750731827259,44.48200748,142.71,142.64,5.76025055]
["bitfinex","SOLUSD",1750731827260,5.76025055,142.68,142.64,5.76025055]
["bitfinex","SOLUSD",1750731827961,15.02200748,142.71,142.64,5.76025055]
["bitfinex","SOLUSD",1750731827962,5.76025055,142.69,142.64,5.76025055]
["bitfinex","SOLUSD",1750731828263,41.02200748,142.71,142.65,5.76025055]
["bitfinex","SOLUSD",1750731828558,5.76025055,142.7,142.65,5.76025055]
["bitfinex","SOLUSD",1750731829729,5.76025055,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750731829929,5.76025055,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1750731830153,5.76025055,142.69,142.64,24.40989941]
["bitfinex","SOLUSD",1750731830664,5.76025055,142.67,142.62,90.87720872]
["bitfinex","SOLUSD",1750731830832,5.76025055,142.67,142.62,19.41995232]
["bitfinex","SOLUSD",1750731831350,5.76025055,142.67,142.62,12.40835055]
["bitfinex","SOLUSD",1750731831950,5.76025055,142.67,142.62,19.41995842]
["bitfinex","SOLUSD",1750731832128,5.76025055,142.67,142.62,12.40835055]
["bitfinex","SOLUSD",1750731832752,5.76025055,142.67,142.63,5.76025055]
["bitfinex","SOLUSD",1750731832943,26.0,142.68,142.64,5.76025055]
["bitfinex","SOLUSD",1750731833458,5.76025055,142.69,142.64,5.76025055]
["bitfinex","SOLUSD",1750731833641,5.76025055,142.69,142.64,12.77044624]
["bitfinex","SOLUSD",1750731834155,5.76025055,142.68,142.64,7.01019569]
["bitfinex","SOLUSD",1750731834853,5.76025055,142.69,142.64,12.77044624]
["bitfinex","SOLUSD",1750731835440,41.02200748,142.71,142.66,5.76025055]
["bitfinex","SOLUSD",1750731835747,46.78225803,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750731836133,5.76025055,142.7,142.66,7.0095998]
["bitfinex","SOLUSD",1750731836453,41.02200748,142.71,142.66,7.0095998]
["bitfinex","SOLUSD",1750731836651,5.76025055,142.7,142.66,7.0095998]
["bitfinex","SOLUSD",1750731840560,5.76025055,142.7,142.66,12.76985035]
["bitfinex","SOLUSD",1750731840797,41.02200748,142.71,142.68,5.76025055]
["bitfinex","SOLUSD",1750731840798,15.02200748,142.71,142.68,5.76025055]
["bitfinex","SOLUSD",1750731840936,15.02200748,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750731840937,15.02200748,142.71,142.7,5.76025055]
["bitfinex","SOLUSD",1750731841144,15.02200748,142.71,142.7,82.9777575]
["bitfinex","SOLUSD",1750731841345,15.02200748,142.71,142.7,101.62740636]
["bitfinex","SOLUSD",1750731842257,15.02200748,142.71,142.7,108.63511483]
["bitfinex","SOLUSD",1750731843751,15.02200748,142.71,142.7,108.7772764]
["bitfinex","SOLUSD",1750731843942,15.02200748,142.71,142.7,110.2834764]
["bitfinex","SOLUSD",1750731845564,10.52200748,142.71,142.7,110.2834764]
["bitfinex","SOLUSD",1750731847348,10.52200748,142.71,142.7,104.52322585]
["bitfinex","SOLUSD",1750731847546,10.52200748,142.71,142.7,110.2834764]
["bitfinex","SOLUSD",1750731849068,5.76025055,142.8,142.72,0.14216157]
["bitfinex","SOLUSD",1750731849365,5.76025055,142.8,142.75,5.76025055]
["bitfinex","SOLUSD",1750731849971,7.31165055,142.81,142.76,5.76025055]
["bitfinex","SOLUSD",1750731850151,5.76025055,142.81,142.76,5.76025055]
["bitfinex","SOLUSD",1750731851365,26.0,142.82,142.78,5.76025055]
["bitfinex","SOLUSD",1750731851566,31.76025055,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1750731851745,5.76025055,142.81,142.76,89.98246392]
["bitfinex","SOLUSD",1750731851950,31.76025055,142.82,142.77,5.76025055]
["bitfinex","SOLUSD",1750731852256,31.76025055,142.82,142.78,5.76025055]
["bitfinex","SOLUSD",1750731852461,17.58951259,142.83,142.77,18.64964886]
["bitfinex","SOLUSD",1750731852663,17.58951259,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1750731852963,7.33265055,142.89,142.82,5.76025055]
["bitfinex","SOLUSD",1750731853167,7.33265055,142.89,142.84,5.76025055]
["bitfinex","SOLUSD",1750731853479,1.5724,142.89,142.84,5.76025055]
["bitfinex","SOLUSD",1750731853663,26.0,142.9,142.85,5.76025055]
["bitfinex","SOLUSD",1750731853852,5.76025055,142.89,142.85,5.76025055]
["bitfinex","SOLUSD",1750731854347,31.76025055,142.9,142.85,5.76025055]
["bitfinex","SOLUSD",1750731854666,5.76025055,142.91,142.86,5.76025055]
["bitfinex","SOLUSD",1750731855065,26.0,142.92,142.84,6.6]
["bitfinex","SOLUSD",1750731855066,5.76025055,142.92,142.88,5.76025055]
["bitfinex","SOLUSD",1750731855256,1.5402,142.93,142.88,5.76025055]
["bitfinex","SOLUSD",1750731855257,5.76025055,142.93,142.88,5.76025055]
["bitfinex","SOLUSD",1750731855895,35.24960473,142.95,142.86,5.76025055]
["bitfinex","SOLUSD",1750731856167,26.0,142.94,142.86,5.76025055]
["bitfinex","SOLUSD",1750731856471,5.76025055,142.92,142.87,5.76025055]
["bitfinex","SOLUSD",1750731856653,5.76025055,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1750731856849,26.0,142.94,142.87,5.76025055]
["bitfinex","SOLUSD",1750731856850,5.76025055,142.92,142.87,5.76025055]
["bitfinex","SOLUSD",1750731858362,26.0,142.94,142.87,5.76025055]
["bitfinex","SOLUSD",1750731858363,26.0,142.94,142.87,6.9993405]
["bitfinex","SOLUSD",1750731858557,22.36020642,142.95,142.9,5.76025055]
["bitfinex","SOLUSD",1750731858873,22.36020642,142.95,142.9,82.9777575]
["bitfinex","SOLUSD",1750731859173,22.36020642,142.95,142.9,5.76025055]
["bitfinex","SOLUSD",1750731859370,22.36020642,142.95,142.91,5.76025055]
["bitfinex","SOLUSD",1750731860169,22.36020642,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750731860170,16.59995587,142.95,142.92,5.76025055]
["bitfinex","SOLUSD",1750731860693,5.76025055,142.96,142.91,24.40989941]
["bitfinex","SOLUSD",1750731860847,5.76025055,142.95,142.9,6.56]
["bitfinex","SOLUSD",1750731861047,5.76025055,142.94,142.9,6.56]
["bitfinex","SOLUSD",1750731861250,5.76025055,142.95,142.9,12.32025055]
["bitfinex","SOLUSD",1750731863885,5.76025055,142.94,142.9,6.56]
["bitfinex","SOLUSD",1750731864665,5.76025055,142.93,142.9,6.56]
["bitfinex","SOLUSD",1750731865165,5.76025055,142.94,142.9,6.56]
["bitfinex","SOLUSD",1750731865380,26.0,142.97,142.9,83.77750695]
["bitfinex","SOLUSD",1750731865682,5.76025055,142.95,142.9,89.5377575]
["bitfinex","SOLUSD",1750731866287,5.76025055,142.94,142.9,89.5377575]
["bitfinex","SOLUSD",1750731866656,5.76025055,142.94,142.9,83.77750695]
["bitfinex","SOLUSD",1750731867682,5.76025055,142.95,142.9,89.5377575]
["bitfinex","SOLUSD",1750731868385,26.0,142.98,142.9,89.5377575]
["bitfinex","SOLUSD",1750731868589,5.76025055,142.95,142.9,96.53545271]
["bitfinex","SOLUSD",1750731869185,5.76025055,142.95,142.9,89.5377575]
["bitfinex","SOLUSD",1750731869685,5.76025055,142.95,142.9,96.53563358]
["bitfinex","SOLUSD",1750731870674,5.76025055,142.95,142.9,89.5377575]
["bitfinex","SOLUSD",1750731871066,5.76025055,142.95,142.9,96.53557819]
["bitfinex","SOLUSD",1750731871289,5.76025055,142.95,142.91,5.76025055]
["bitfinex","SOLUSD",1750731872092,5.76025055,142.96,142.91,5.76025055]
["bitfinex","SOLUSD",1750731872589,5.76025055,142.96,142.92,24.40989941]
["bitfinex","SOLUSD",1750731872990,5.76025055,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1750731873180,5.76025055,142.97,142.92,12.75716766]
["bitfinex","SOLUSD",1750731873498,5.76025055,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750731873672,5.76025055,142.95,142.91,24.40989941]
["bitfinex","SOLUSD",1750731873869,26.0,142.98,142.91,24.40989941]
["bitfinex","SOLUSD",1750731874081,5.76025055,142.95,142.91,24.40989941]
["bitfinex","SOLUSD",1750731875469,5.76025055,142.96,142.91,24.40989941]
["bitfinex","SOLUSD",1750731876473,5.76025055,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750731876675,5.76025055,142.95,142.91,24.40989941]
["bitfinex","SOLUSD",1750731876884,5.76025055,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750731877087,5.76025055,142.95,142.91,5.76025055]
["bitfinex","SOLUSD",1750731878595,5.76025055,142.96,142.91,12.75766013]
["bitfinex","SOLUSD",1750731879685,26.0,142.98,142.91,5.76025055]
["bitfinex","SOLUSD",1750731879870,5.76025055,142.96,142.91,5.76025055]
["bitfinex","SOLUSD",1750731883478,5.76025055,142.96,142.92,5.76025055]
["bitfinex","SOLUSD",1750731884103,20.22324886,143.04,142.93,1.6016]
["bitfinex","SOLUSD",1750731884306,1.5736,143.04,142.97,5.76025055]
["bitfinex","SOLUSD",1750731884506,19.47953029,143.06,142.97,5.76025055]
["bitfinex","SOLUSD",1750731884507,5.76025055,143.02,142.97,5.76025055]
["bitfinex","SOLUSD",1750731885379,5.76025055,142.99,142.96,6.56]
["bitfinex","SOLUSD",1750731886001,5.76025055,143.0,142.96,6.56]
["bitfinex","SOLUSD",1750731886385,5.76025055,143.0,142.96,10.08916845]
["bitfinex","SOLUSD",1750731887501,5.76025055,143.0,142.96,15.849419]
["bitfinex","SOLUSD",1750731887688,5.76025055,142.99,142.96,6.56]
["bitfinex","SOLUSD",1750731887889,5.76025055,142.98,142.96,6.56]
["bitfinex","SOLUSD",1750731890682,5.76025055,142.97,142.96,6.56]
["bitfinex","SOLUSD",1750731891903,5.76025055,142.97,142.93,1.6016]
["bitfinex","SOLUSD",1750731893197,26.0,143.0,142.93,1.6016]
["bitfinex","SOLUSD",1750731893608,5.76025055,142.97,142.93,1.6016]
["bitfinex","SOLUSD",1750731894486,5.76025055,142.96,142.93,1.6016]
["bitfinex","SOLUSD",1750731894686,5.76025055,142.97,142.93,1.6016]
["bitfinex","SOLUSD",1750731894999,5.76025055,142.96,142.93,1.6016]
["bitfinex","SOLUSD",1750731895390,26.0,143.0,142.93,1.6016]
["bitfinex","SOLUSD",1750731895604,5.76025055,142.97,142.93,1.6016]
["bitfinex","SOLUSD",1750731896185,5.76025055,142.98,142.93,14.35823726]
["bitfinex","SOLUSD",1750731896604,26.0,143.0,142.93,14.35823726]
["bitfinex","SOLUSD",1750731896810,5.76025055,142.98,142.93,14.35823726]
["bitfinex","SOLUSD",1750731897507,26.0,143.0,142.93,14.35823726]
["bitfinex","SOLUSD",1750731897714,5.76025055,142.98,142.93,14.35823726]
["bitfinex","SOLUSD",1750731898417,5.76025055,142.99,142.94,5.76025055]
["bitfinex","SOLUSD",1750731898587,5.76025055,142.98,142.93,14.35823726]
["bitfinex","SOLUSD",1750731898911,5.76025055,142.95,142.93,5.12771742]
["bitfinex","SOLUSD",1750731899299,5.76025055,142.96,142.93,5.12771742]
["bitfinex","SOLUSD",1750731899496,5.09883442,142.98,142.93,5.12771742]
["bitfinex","SOLUSD",1750731899705,5.76025055,142.97,142.93,5.12771742]
["bitfinex","SOLUSD",1750731900717,5.76025055,142.96,142.93,5.12771742]
["bitfinex","SOLUSD",1750731903719,10.85908497,142.97,142.93,5.12771742]
["bitfinex","SOLUSD",1750731903922,5.76025055,142.97,142.93,5.12771742]
["bitfinex","SOLUSD",1750731904417,10.85908497,142.97,142.93,5.12771742]
["bitfinex","SOLUSD",1750731904726,5.76025055,142.96,142.93,5.12771742]
["bitfinex","SOLUSD",1750731905495,5.09883442,142.98,142.93,107.28433853]
["bitfinex","SOLUSD",1750731905718,5.76025055,142.98,142.93,107.28433853]
["bitfinex","SOLUSD",1750731906295,5.76025055,142.98,142.94,5.76025055]
["bitfinex","SOLUSD",1750731907318,5.76025055,142.98,142.93,101.52408798]
["bitfinex","SOLUSD",1750731907520,5.76025055,142.98,142.93,107.28433853]
["bitfinex","SOLUSD",1750731907909,5.76025055,142.98,142.93,101.52408798]
["bitfinex","SOLUSD",1750731908116,5.76025055,142.98,142.93,107.28433853]
["bitfinex","SOLUSD",1750731914114,5.76025055,142.98,142.94,12.75604546]
["bitfinex","SOLUSD",1750731915639,5.76025055,142.98,142.94,96.39579491]
["bitfinex","SOLUSD",1750731916129,5.76025055,142.95,142.94,89.4]
["bitfinex","SOLUSD",1750731916306,5.76025055,142.95,142.93,94.52771742]
["bitfinex","SOLUSD",1750731917331,5.76025055,142.98,142.93,94.52771742]
["bitfinex","SOLUSD",1750731917525,5.76025055,142.98,142.93,101.52414288]
["bitfinex","SOLUSD",1750731917825,5.76025055,142.97,142.93,94.52771742]
["bitfinex","SOLUSD",1750731918031,5.76025055,142.96,142.93,94.52771742]
["bitfinex","SOLUSD",1750731919524,5.76025055,142.96,142.93,91.0016]
["bitfinex","SOLUSD",1750731922643,5.76025055,142.95,142.93,91.0016]
["bitfinex","SOLUSD",1750731922846,5.76025055,142.95,142.93,1.6016]
["bitfinex","SOLUSD",1750731924554,5.76025055,142.95,142.92,89.4]
["bitfinex","SOLUSD",1750731925834,5.76025055,142.96,142.92,96.39686134]
["bitfinex","SOLUSD",1750731927943,5.76025055,142.96,142.92,99.82472629]
["bitfinex","SOLUSD",1750731929648,5.76025055,142.95,142.92,92.82786495]
["bitfinex","SOLUSD",1750731931650,5.76025055,142.95,142.92,89.4]
["bitfinex","SOLUSD",1750731932434,5.76025055,142.95,142.91,10.01314694]
["bitfinex","SOLUSD",1750731932858,5.76025055,142.95,142.91,17.01026669]
["bitfinex","SOLUSD",1750731933044,10.85908497,142.96,142.92,5.76025055]
["bitfinex","SOLUSD",1750731933238,26.0,142.97,142.92,95.16025055]
["bitfinex","SOLUSD",1750731933482,26.0,142.97,142.93,5.76025055]
["bitfinex","SOLUSD",1750731933768,31.76025055,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1750731933960,36.85908497,142.99,142.95,96.39545295]
["bitfinex","SOLUSD",1750731934149,31.76025055,142.99,142.95,96.39545295]
["bitfinex","SOLUSD",1750731934538,36.85908497,142.99,142.95,96.39545295]
["bitfinex","SOLUSD",1750731934732,31.76025055,142.99,142.95,96.39545295]
["bitfinex","SOLUSD",1750731935142,36.85908497,142.99,142.95,96.39545295]
["bitfinex","SOLUSD",1750731935463,5.76025055,142.98,142.95,89.4]
["bitfinex","SOLUSD",1750731935963,5.09883442,142.99,142.94,1.5282]
["bitfinex","SOLUSD",1750731936146,5.76025055,142.97,142.94,1.5282]
["bitfinex","SOLUSD",1750731936361,5.76025055,142.96,142.93,6.996268]
["bitfinex","SOLUSD",1750731936538,5.76025055,142.96,142.92,96.39675656]
["bitfinex","SOLUSD",1750731937550,6.33045306,143.0,142.92,102.15700711]
["bitfinex","SOLUSD",1750731937551,5.09883442,142.97,142.92,102.15700711]
["bitfinex","SOLUSD",1750731937752,5.76025055,142.96,142.92,96.39675656]
["bitfinex","SOLUSD",1750731937954,5.76025055,142.96,142.92,102.15700711]
["bitfinex","SOLUSD",1750731940469,5.76025055,142.96,142.92,96.39675656]
["bitfinex","SOLUSD",1750731944975,5.76025055,142.97,142.92,102.15700711]
["bitfinex","SOLUSD",1750731945867,10.93920805,142.97,142.92,102.15700711]
["bitfinex","SOLUSD",1750731946067,5.76025055,142.97,142.93,5.76025055]
["bitfinex","SOLUSD",1750731946663,5.76025055,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750731946864,10.93920805,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1750731947063,5.76025055,142.99,142.94,12.7561929]
["bitfinex","SOLUSD",1750731947381,10.93920805,143.01,142.96,5.76025055]
["bitfinex","SOLUSD",1750731947548,5.76025055,143.01,142.96,5.76025055]
["bitfinex","SOLUSD",1750731948073,10.93920805,143.01,142.96,5.76025055]
["bitfinex","SOLUSD",1750731948272,5.76025055,142.99,142.95,20.23584886]
["bitfinex","SOLUSD",1750731948499,5.76025055,142.99,142.95,25.99609941]
["bitfinex","SOLUSD",1750731948861,5.76025055,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1750731949060,5.26025055,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1750731949373,5.26025055,143.0,142.95,32.99136505]
["bitfinex","SOLUSD",1750731949960,5.1789575,143.01,142.95,8.58146564]
["bitfinex","SOLUSD",1750731949961,5.76025055,142.99,142.95,8.58146564]
["bitfinex","SOLUSD",1750731950368,5.76025055,142.97,142.94,89.4]
["bitfinex","SOLUSD",1750731950565,5.76025055,142.97,142.94,96.39591013]
["bitfinex","SOLUSD",1750731950771,5.76025055,142.97,142.93,12.75654881]
["bitfinex","SOLUSD",1750731951789,5.76025055,142.97,142.93,6.99629826]
["bitfinex","SOLUSD",1750731952281,5.76025055,142.97,142.92,102.15700027]
["bitfinex","SOLUSD",1750731954398,5.76025055,142.97,142.93,12.75646057]
["bitfinex","SOLUSD",1750731954577,5.76025055,142.98,142.93,12.75646057]
["bitfinex","SOLUSD",1750731954761,5.76025055,142.98,142.93,31.40610943]
["bitfinex","SOLUSD",1750731954966,5.76025055,142.99,142.95,5.76025055]
["bitfinex","SOLUSD",1750731955882,5.76025055,142.99,142.94,24.40989941]
["bitfinex","SOLUSD",1750731956091,5.76025055,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1750731956804,5.76025055,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1750731957102,5.76025055,142.98,142.94,31.40565528]
["bitfinex","SOLUSD",1750731957694,5.76025055,142.99,142.94,31.40565528]
["bitfinex","SOLUSD",1750731958189,5.76025055,142.98,142.94,31.40565528]
["bitfinex","SOLUSD",1750731958389,5.76025055,142.99,142.94,31.40565528]
["bitfinex","SOLUSD",1750731958688,5.76025055,142.98,142.93,24.40989941]
["bitfinex","SOLUSD",1750731958868,5.76025055,142.97,142.93,6.99630343]
["bitfinex","SOLUSD",1750731959471,5.76025055,142.96,142.92,89.4]
["bitfinex","SOLUSD",1750731959881,5.76025055,142.97,142.92,95.16025055]
["bitfinex","SOLUSD",1750731960784,5.76025055,142.97,142.92,102.15703746]
["bitfinex","SOLUSD",1750731961391,6.47369687,143.01,142.92,102.15703746]
["bitfinex","SOLUSD",1750731961392,5.1789575,142.98,142.92,102.15703746]
["bitfinex","SOLUSD",1750731961584,5.76025055,142.97,142.92,96.39678691]
["bitfinex","SOLUSD",1750731961781,5.76025055,142.97,142.92,102.15703746]
["bitfinex","SOLUSD",1750731964289,5.76025055,142.96,142.92,89.4]
["bitfinex","SOLUSD",1750731964509,5.76025055,142.96,142.92,102.15715226]
["bitfinex","SOLUSD",1750731965297,5.76025055,142.96,142.92,96.39690171]
["bitfinex","SOLUSD",1750731967109,5.76025055,142.96,142.92,102.15715226]
["bitfinex","SOLUSD",1750731969613,5.1789575,142.98,142.92,96.39690171]
["bitfinex","SOLUSD",1750731969807,5.76025055,142.96,142.92,102.15715226]
["bitfinex","SOLUSD",1750731970003,5.1789575,142.98,142.92,96.39690171]
["bitfinex","SOLUSD",1750731970201,5.76025055,142.97,142.92,102.15715226]
["bitfinex","SOLUSD",1750731970399,5.1789575,142.98,142.93,24.40989941]
["bitfinex","SOLUSD",1750731970592,26.0,142.99,142.93,24.40989941]
["bitfinex","SOLUSD",1750731970593,36.93920805,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1750731970802,5.76025055,142.95,142.93,89.4]
["bitfinex","SOLUSD",1750731971689,5.76025055,142.94,142.91,6.54]
["bitfinex","SOLUSD",1750731971897,5.76025055,142.92,142.91,6.54]
["bitfinex","SOLUSD",1750731972093,5.76025055,142.93,142.91,6.35678104]
["bitfinex","SOLUSD",1750731972287,5.76025055,142.94,142.91,6.35678104]
["bitfinex","SOLUSD",1750731975419,26.0,142.96,142.91,6.35678104]
["bitfinex","SOLUSD",1750731975904,5.76025055,142.94,142.91,6.35678104]
["bitfinex","SOLUSD",1750731977102,5.76025055,142.92,142.91,6.35678104]
["bitfinex","SOLUSD",1750731979929,31.76025055,142.96,142.91,6.35678104]
["bitfinex","SOLUSD",1750731980127,5.76025055,142.92,142.91,6.35678104]
["bitfinex","SOLUSD",1750731980805,5.76025055,142.93,142.91,6.35678104]
["bitfinex","SOLUSD",1750731983319,5.76025055,142.92,142.89,89.4]
["bitfinex","SOLUSD",1750731983516,26.0,142.92,142.89,89.4]
["bitfinex","SOLUSD",1750731983907,5.76025055,142.91,142.89,89.4]
["bitfinex","SOLUSD",1750731986508,5.1789575,142.96,142.89,95.16025055]
["bitfinex","SOLUSD",1750731986731,5.76025055,142.95,142.9,5.76025055]
["bitfinex","SOLUSD",1750731988319,5.76025055,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1750731991120,26.0,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1750731991315,5.76025055,142.97,142.92,5.76025055]
["bitfinex","SOLUSD",1750731991528,5.76025055,142.98,142.93,5.76025055]
["bitfinex","SOLUSD",1750731992030,5.1789575,143.0,142.95,5.76025055]
["bitfinex","SOLUSD",1750731992238,5.76025055,143.0,142.95,95.16025055]
["bitfinex","SOLUSD",1750731992412,5.1789575,143.02,142.95,95.16025055]
["bitfinex","SOLUSD",1750731992413,5.76025055,142.98,142.95,89.4]
["bitfinex","SOLUSD",1750731994525,5.76025055,142.97,142.95,89.4]
["bitfinex","SOLUSD",1750731994839,5.76025055,142.98,142.94,91.042]
["bitfinex","SOLUSD",1750731995210,5.76025055,142.97,142.94,91.042]
["bitfinex","SOLUSD",1750731996445,31.1789575,143.01,142.94,91.042]
["bitfinex","SOLUSD",1750731996622,5.76025055,142.97,142.94,91.042]
["bitfinex","SOLUSD",1750731997145,5.76025055,142.98,142.94,103.7981718]
["bitfinex","SOLUSD",1750731998654,5.76025055,142.98,142.94,98.03792125]
["bitfinex","SOLUSD",1750731998841,5.76025055,142.98,142.94,103.7981718]
["bitfinex","SOLUSD",1750731999647,5.76025055,142.99,142.94,103.7981718]
["bitfinex","SOLUSD",1750731999852,5.76025055,143.0,142.96,5.76025055]
["bitfinex","SOLUSD",1750732000229,5.76025055,143.0,142.95,24.40989941]
["bitfinex","SOLUSD",1750732001031,5.76025055,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1750732001251,26.0,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1750732001252,5.76025055,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750732001447,5.76025055,142.99,142.96,96.39496362]
["bitfinex","SOLUSD",1750732003338,5.76025055,143.0,142.96,96.39496362]
["bitfinex","SOLUSD",1750732004443,26.0,143.01,142.96,89.4]
["bitfinex","SOLUSD",1750732004638,5.76025055,143.0,142.96,89.4]
["bitfinex","SOLUSD",1750732006955,26.0,143.01,142.92,134.26035055]
["bitfinex","SOLUSD",1750732006956,5.76025055,142.97,142.92,134.26035055]
["bitfinex","SOLUSD",1750732007331,5.76025055,142.98,142.93,5.76025055]
["bitfinex","SOLUSD",1750732007554,5.76025055,142.98,142.92,135.49669771]
["bitfinex","SOLUSD",1750732007759,5.76025055,142.96,142.92,95.88]
["bitfinex","SOLUSD",1750732009061,26.0,142.98,142.92,6.48]
["bitfinex","SOLUSD",1750732009265,5.76025055,142.95,142.92,6.48]
["bitfinex","SOLUSD",1750732009664,5.76025055,142.95,142.91,5.76025055]
["bitfinex","SOLUSD",1750732010961,5.76025055,142.95,142.9,97.92052356]
["bitfinex","SOLUSD",1750732011147,5.76025055,142.93,142.9,89.4]
["bitfinex","SOLUSD",1750732011349,5.76025055,142.93,142.89,12.24025055]
["bitfinex","SOLUSD",1750732011350,5.76025055,142.93,142.89,6.48]
["bitfinex","SOLUSD",1750732013341,5.76025055,142.9,142.89,6.48]
["bitfinex","SOLUSD",1750732013543,5.76025055,142.9,142.87,89.4]
["bitfinex","SOLUSD",1750732013763,5.76025055,142.91,142.87,102.15951314]
["bitfinex","SOLUSD",1750732014365,5.76025055,142.93,142.88,5.76025055]
["bitfinex","SOLUSD",1750732014663,5.76025055,142.93,142.88,95.16025055]
["bitfinex","SOLUSD",1750732015745,5.76025055,142.93,142.88,102.15871057]
["bitfinex","SOLUSD",1750732016552,26.0,142.96,142.88,102.15871057]
["bitfinex","SOLUSD",1750732016755,5.76025055,142.93,142.88,102.15871057]
["bitfinex","SOLUSD",1750732017447,5.76025055,142.95,142.9,5.76025055]
["bitfinex","SOLUSD",1750732017648,5.76025055,142.95,142.9,95.16025055]
["bitfinex","SOLUSD",1750732018666,5.76025055,142.95,142.9,89.4]
["bitfinex","SOLUSD",1750732018872,5.76025055,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1750732019547,31.76025055,142.96,142.91,102.1576615]
["bitfinex","SOLUSD",1750732019773,6.1738,142.99,142.91,102.1576615]
["bitfinex","SOLUSD",1750732019957,31.76025055,142.96,142.91,102.1576615]
["bitfinex","SOLUSD",1750732020154,26.0,142.96,142.9,6.5]
["bitfinex","SOLUSD",1750732020471,5.76025055,142.94,142.9,6.5]
["bitfinex","SOLUSD",1750732023374,5.76025055,142.93,142.9,6.5]
["bitfinex","SOLUSD",1750732024060,5.76025055,142.94,142.9,6.5]
["bitfinex","SOLUSD",1750732025173,5.76025055,142.94,142.9,95.9]
["bitfinex","SOLUSD",1750732026754,26.0,142.96,142.9,102.8978259]
["bitfinex","SOLUSD",1750732026949,31.76025055,142.96,142.91,5.76025055]
["bitfinex","SOLUSD",1750732027172,5.76025055,142.97,142.92,24.40989941]
["bitfinex","SOLUSD",1750732027377,5.76025055,142.97,142.93,5.76025055]
["bitfinex","SOLUSD",1750732028665,5.76025055,142.97,142.92,113.80989941]
["bitfinex","SOLUSD",1750732030160,5.76025055,142.97,142.92,120.80679752]
["bitfinex","SOLUSD",1750732031861,5.76025055,142.96,142.92,115.04654697]
["bitfinex","SOLUSD",1750732032062,5.76025055,142.96,142.92,120.80679752]
["bitfinex","SOLUSD",1750732033690,5.76025055,142.97,142.92,120.80679752]
["bitfinex","SOLUSD",1750732033887,31.76025055,142.98,142.93,5.76025055]
["bitfinex","SOLUSD",1750732034193,5.76025055,142.99,142.94,5.76025055]
["bitfinex","SOLUSD",1750732034568,5.76025055,142.98,142.93,5.76025055]
["bitfinex","SOLUSD",1750732034769,5.76025055,142.98,142.93,95.16025055]
["bitfinex","SOLUSD",1750732035695,5.76025055,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1750732037289,31.76025055,142.99,142.94,12.7561929]
["bitfinex","SOLUSD",1750732037500,36.91289427,142.99,142.94,12.7561929]
["bitfinex","SOLUSD",1750732037699,31.76025055,142.99,142.94,12.7561929]
["bitfinex","SOLUSD",1750732037882,5.76025055,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1750732039872,31.76025055,142.99,142.94,12.7561929]
["bitfinex","SOLUSD",1750732040081,31.76025055,142.99,142.94,102.1561929]
["bitfinex","SOLUSD",1750732041473,5.76025055,142.98,142.94,89.4]
["bitfinex","SOLUSD",1750732043993,26.0,142.99,142.94,89.4]
["bitfinex","SOLUSD",1750732043994,5.76025055,142.95,142.94,89.4]
["bitfinex","SOLUSD",1750732044178,5.76025055,142.95,142.91,1.6061]
["bitfinex","SOLUSD",1750732044179,5.76025055,142.95,142.91,91.0061]
["bitfinex","SOLUSD",1750732045383,5.76025055,142.95,142.91,98.00347678]
["bitfinex","SOLUSD",1750732045580,5.76025055,142.96,142.91,103.76372733]
["bitfinex","SOLUSD",1750732045781,5.76025055,142.97,142.92,24.40989941]
["bitfinex","SOLUSD",1750732046133,5.76025055,142.98,142.93,5.76025055]
["bitfinex","SOLUSD",1750732046407,31.76025055,142.99,142.94,5.76025055]
["bitfinex","SOLUSD",1750732046694,26.0,142.99,142.94,24.40989941]
["bitfinex","SOLUSD",1750732046875,31.76025055,142.99,142.94,24.40989941]
["bitfinex","SOLUSD",1750732047277,31.76025055,142.99,142.94,113.80989941]
["bitfinex","SOLUSD",1750732047501,5.15264372,143.02,142.95,12.7557035]
["bitfinex","SOLUSD",1750732047678,5.76025055,143.01,142.97,5.76025055]
["bitfinex","SOLUSD",1750732047873,5.76025055,143.01,142.96,5.76025055]
["bitfinex","SOLUSD",1750732048191,5.76025055,143.0,142.96,5.76025055]
["bitfinex","SOLUSD",1750732048986,5.76025055,142.99,142.95,102.15555321]
["bitfinex","SOLUSD",1750732049700,5.76025055,143.0,142.95,102.15555321]
["bitfinex","SOLUSD",1750732050104,5.76025055,143.0,142.96,5.76025055]
["bitfinex","SOLUSD",1750732050311,5.76025055,143.0,142.96,12.75494171]
["bitfinex","SOLUSD",1750732051276,5.76025055,143.01,142.96,12.75494171]
["bitfinex","SOLUSD",1750732051485,31.76025055,143.02,142.97,5.76025055]
["bitfinex","SOLUSD",1750732051788,26.0,143.01,142.97,5.76025055]
["bitfinex","SOLUSD",1750732052289,31.76025055,143.01,142.96,102.15494171]
["bitfinex","SOLUSD",1750732055998,5.76025055,142.99,142.96,89.4]
["bitfinex","SOLUSD",1750732056686,5.76025055,142.99,142.95,89.4]
["bitfinex","SOLUSD",1750732059122,26.0,143.01,142.95,89.4]
["bitfinex","SOLUSD",1750732059427,5.76025055,142.99,142.95,89.4]
["bitfinex","SOLUSD",1750732061009,5.76025055,142.99,142.95,96.39544435]
["bitfinex","SOLUSD",1750732061693,5.76025055,142.99,142.95,89.4]
["bitfinex","SOLUSD",1750732062537,26.0,143.01,142.96,5.76025055]
["bitfinex","SOLUSD",1750732062698,5.76025055,143.0,142.96,5.76025055]
["bitfinex","SOLUSD",1750732062892,5.76025055,142.99,142.95,120.80531649]
["bitfinex","SOLUSD",1750732063589,5.76025055,142.99,142.95,89.4]
["bitfinex","SOLUSD",1750732063824,5.76025055,142.97,142.94,89.4]
["bitfinex","SOLUSD",1750732064012,5.76025055,142.97,142.94,96.39583056]
["bitfinex","SOLUSD",1750732064214,5.76025055,142.98,142.94,96.39583056]
["bitfinex","SOLUSD",1750732066306,5.15264372,143.02,142.94,102.15608111]
["bitfinex","SOLUSD",1750732066508,5.76025055,143.0,142.95,5.76025055]
["bitfinex","SOLUSD",1750732067890,5.76025055,143.0,142.95,24.40989941]
["bitfinex","SOLUSD",1750732068099,31.76025055,143.01,142.96,24.40989941]
["bitfinex","SOLUSD",1750732068308,31.76025055,143.01,142.97,5.76025055]
["bitfinex","SOLUSD",1750732068521,31.76025055,143.01,142.97,102.1542487]
["bitfinex","SOLUSD",1750732069199,26.0,143.01,142.97,102.1542487]
["bitfinex","SOLUSD",1750732069409,26.0,143.01,142.98,12.7541938]
["bitfinex","SOLUSD",1750732070430,5.15264372,143.04,142.98,12.7541938]
["bitfinex","SOLUSD",1750732070612,31.76025055,143.03,142.98,102.1541938]
["bitfinex","SOLUSD",1750732071232,36.91289427,143.03,142.98,102.1541938]
["bitfinex","SOLUSD",1750732071423,31.76025055,143.03,142.98,102.1541938]
["bitfinex","SOLUSD",1750732071726,31.76025055,143.03,142.98,89.4]
["bitfinex","SOLUSD",1750732071727,5.76025055,143.0,142.98,89.4]
["bitfinex","SOLUSD",1750732072024,5.76025055,143.0,142.95,12.7557035]
["bitfinex","SOLUSD",1750732072197,5.76025055,143.0,142.95,102.1557035]
["bitfinex","SOLUSD",1750732073020,5.76025055,143.01,142.96,5.76025055]
["bitfinex","SOLUSD",1750732073599,5.15264372,143.02,142.97,5.76025055]
["bitfinex","SOLUSD",1750732073822,5.76025055,143.01,142.97,5.76025055]
["bitfinex","SOLUSD",1750732074225,31.76025055,143.03,142.98,5.76025055]
["bitfinex","SOLUSD",1750732074402,36.91289427,143.03,142.98,95.16025055]
["bitfinex","SOLUSD",1750732074602,31.76025055,143.03,142.98,95.16025055]
["bitfinex","SOLUSD",1750732074809,36.91289427,143.03,142.98,95.16025055]
["bitfinex","SOLUSD",1750732075008,31.76025055,143.03,142.98,95.16025055]
["bitfinex","SOLUSD",1750732075621,31.76025055,143.03,142.98,102.15414842]
["bitfinex","SOLUSD",1750732077933,26.0,143.03,142.98,102.15414842]
["bitfinex","SOLUSD",1750732078104,31.76025055,143.03,142.99,5.76025055]
["bitfinex","SOLUSD",1750732078521,31.76025055,143.03,142.99,95.16025055]
["bitfinex","SOLUSD",1750732079934,31.76025055,143.03,142.99,102.15370628]
["bitfinex","SOLUSD",1750732080134,5.76025055,143.04,142.99,102.15370628]
["bitfinex","SOLUSD",1750732080431,1.6412,143.05,143.0,5.76025055]
["bitfinex","SOLUSD",1750732080432,36.91289427,143.05,143.0,5.76025055]
["bitfinex","SOLUSD",1750732080622,5.76025055,143.04,143.0,5.76025055]
["bitfinex","SOLUSD",1750732081202,5.26025055,143.04,143.0,12.75313774]
["bitfinex","SOLUSD",1750732081406,5.76025055,143.03,142.99,102.15361815]
["bitfinex","SOLUSD",1750732082031,5.76025055,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750732082213,5.76025055,143.01,142.99,89.4]
["bitfinex","SOLUSD",1750732083430,5.76025055,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750732085222,5.76025055,143.02,142.97,89.4]
["bitfinex","SOLUSD",1750732085223,5.76025055,143.0,142.97,89.4]
["bitfinex","SOLUSD",1750732085424,26.0,143.0,142.93,104.4540642]
["bitfinex","SOLUSD",1750732085714,26.0,143.0,142.93,110.21431475]
["bitfinex","SOLUSD",1750732085715,5.76025055,142.98,142.93,110.21431475]
["bitfinex","SOLUSD",1750732087333,5.76025055,142.97,142.93,104.4540642]
["bitfinex","SOLUSD",1750732087925,5.76025055,142.98,142.93,110.21431475]
["bitfinex","SOLUSD",1750732090231,26.0,143.0,142.93,110.21431475]
["bitfinex","SOLUSD",1750732090432,5.76025055,142.98,142.93,110.21431475]
["bitfinex","SOLUSD",1750732091124,26.0,143.0,142.93,110.21431475]
["bitfinex","SOLUSD",1750732091329,5.76025055,142.98,142.93,110.21431475]
["bitfinex","SOLUSD",1750732091912,5.76025055,142.98,142.93,104.4540642]
["bitfinex","SOLUSD",1750732092119,5.76025055,142.98,142.93,110.21431475]
["bitfinex","SOLUSD",1750732092934,5.76025055,142.98,142.93,104.4540642]
["bitfinex","SOLUSD",1750732093127,5.76025055,142.98,142.93,110.21431475]
["bitfinex","SOLUSD",1750732093430,26.0,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1750732093617,26.0,143.0,142.95,5.76025055]
["bitfinex","SOLUSD",1750732093938,31.76025055,143.0,142.95,5.76025055]
["bitfinex","SOLUSD",1750732095047,31.76025055,143.0,142.95,12.75544461]
["bitfinex","SOLUSD",1750732095342,5.76025055,142.99,142.95,12.75544461]
["bitfinex","SOLUSD",1750732096148,5.76025055,142.99,142.95,102.15544461]
["bitfinex","SOLUSD",1750732096847,5.76025055,142.99,142.95,96.39519406]
["bitfinex","SOLUSD",1750732098048,5.76025055,142.98,142.95,89.4]
["bitfinex","SOLUSD",1750732098640,26.0,143.0,142.93,95.84]
["bitfinex","SOLUSD",1750732098641,5.76025055,142.97,142.93,95.84]
["bitfinex","SOLUSD",1750732098840,5.76025055,142.95,142.93,6.44]
["bitfinex","SOLUSD",1750732099443,5.76025055,142.96,142.93,6.44]
["bitfinex","SOLUSD",1750732101047,26.0,142.99,142.93,19.19659814]
["bitfinex","SOLUSD",1750732101226,6.78954372,143.0,142.93,19.19659814]
["bitfinex","SOLUSD",1750732101227,5.76025055,142.98,142.93,19.19659814]
["bitfinex","SOLUSD",1750732101426,5.76025055,142.97,142.93,102.83634759]
["bitfinex","SOLUSD",1750732101646,26.0,142.98,142.93,102.83634759]
["bitfinex","SOLUSD",1750732101851,5.76025055,142.97,142.93,102.83634759]
["bitfinex","SOLUSD",1750732102439,26.0,142.98,142.93,102.83634759]
["bitfinex","SOLUSD",1750732102440,5.76025055,142.98,142.93,108.59659814]
["bitfinex","SOLUSD",1750732102860,5.76025055,142.99,142.94,5.76025055]
["bitfinex","SOLUSD",1750732103955,5.76025055,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1750732104531,5.15264372,143.03,142.97,5.76025055]
["bitfinex","SOLUSD",1750732104732,5.76025055,143.02,142.97,95.16025055]
["bitfinex","SOLUSD",1750732104952,31.76025055,143.02,142.97,95.16025055]
["bitfinex","SOLUSD",1750732106026,31.76025055,143.02,142.97,102.15445568]
["bitfinex","SOLUSD",1750732106430,5.76025055,143.01,142.97,102.15445568]
["bitfinex","SOLUSD",1750732106843,5.76025055,143.01,142.97,96.39420513]
["bitfinex","SOLUSD",1750732108051,31.76025055,143.02,142.97,102.15445568]
["bitfinex","SOLUSD",1750732108968,6.77744372,143.04,142.98,24.40989941]
["bitfinex","SOLUSD",1750732109160,5.76025055,143.03,142.98,24.40989941]
["bitfinex","SOLUSD",1750732109464,5.76025055,143.02,142.97,102.15445568]
["bitfinex","SOLUSD",1750732109644,5.76025055,143.03,142.98,24.40989941]
["bitfinex","SOLUSD",1750732109981,10.91289427,143.05,143.0,5.76025055]
["bitfinex","SOLUSD",1750732110153,10.91289427,143.06,143.01,5.76025055]
["bitfinex","SOLUSD",1750732110353,5.76025055,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750732110553,10.91289427,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750732110970,5.76025055,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750732111252,5.15264372,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1750732111477,6.1349,143.11,143.04,5.76025055]
["bitfinex","SOLUSD",1750732111478,5.15264372,143.09,143.04,5.76025055]
["bitfinex","SOLUSD",1750732111772,5.76025055,143.09,143.04,5.76025055]
["bitfinex","SOLUSD",1750732112165,5.15264372,143.1,143.04,5.76025055]
["bitfinex","SOLUSD",1750732112473,5.76025055,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1750732113714,5.76025055,143.07,143.04,6.99089156]
["bitfinex","SOLUSD",1750732113854,5.76025055,143.07,143.03,115.04105708]
["bitfinex","SOLUSD",1750732114762,37.28754372,143.11,143.03,115.04105708]
["bitfinex","SOLUSD",1750732114763,5.76025055,143.05,143.03,89.4]
["bitfinex","SOLUSD",1750732114959,5.76025055,143.05,143.02,6.99194825]
["bitfinex","SOLUSD",1750732116078,5.76025055,143.06,143.02,6.99194825]
["bitfinex","SOLUSD",1750732116277,5.76025055,143.05,143.01,89.4]
["bitfinex","SOLUSD",1750732116484,5.76025055,143.04,143.01,89.4]
["bitfinex","SOLUSD",1750732116685,5.76025055,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750732118068,32.3965,143.06,142.99,89.4]
["bitfinex","SOLUSD",1750732118368,5.76025055,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750732122386,31.76025055,143.0,142.9,17.49394435]
["bitfinex","SOLUSD",1750732122578,5.76025055,142.96,142.91,12.7576615]
["bitfinex","SOLUSD",1750732123570,5.76025055,142.97,142.92,5.76025055]
["bitfinex","SOLUSD",1750732123776,5.76025055,142.97,142.92,12.75712359]
["bitfinex","SOLUSD",1750732126172,5.76025055,142.98,142.93,24.40989941]
["bitfinex","SOLUSD",1750732126372,5.76025055,142.97,142.93,24.40989941]
["bitfinex","SOLUSD",1750732126583,5.76025055,142.97,142.93,31.40612633]
["bitfinex","SOLUSD",1750732128100,5.76025055,142.97,142.93,25.64587578]
["bitfinex","SOLUSD",1750732128669,5.76025055,142.97,142.93,115.04587578]
["bitfinex","SOLUSD",1750732130401,5.76025055,142.98,142.93,120.80612633]
["bitfinex","SOLUSD",1750732131910,5.76025055,142.97,142.93,115.04587578]
["bitfinex","SOLUSD",1750732132207,5.76025055,142.97,142.93,120.80612633]
["bitfinex","SOLUSD",1750732133081,5.76025055,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732133909,5.76025055,142.95,142.93,89.4]
["bitfinex","SOLUSD",1750732134111,5.76025055,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732138514,5.76025055,142.98,142.93,102.15664338]
["bitfinex","SOLUSD",1750732139910,5.76025055,142.98,142.94,5.76025055]
["bitfinex","SOLUSD",1750732140113,5.76025055,142.98,142.94,12.75590265]
["bitfinex","SOLUSD",1750732141710,31.76025055,142.99,142.94,12.75590265]
["bitfinex","SOLUSD",1750732143398,31.76025055,142.99,142.94,102.15590265]
["bitfinex","SOLUSD",1750732144524,5.76025055,142.99,142.95,5.76025055]
["bitfinex","SOLUSD",1750732145005,5.76025055,143.02,142.97,5.76025055]
["bitfinex","SOLUSD",1750732145320,5.76025055,143.02,142.98,5.76025055]
["bitfinex","SOLUSD",1750732145721,7.28005055,143.05,143.0,5.76025055]
["bitfinex","SOLUSD",1750732146012,31.76025055,143.05,143.0,5.76025055]
["bitfinex","SOLUSD",1750732146203,5.76025055,143.05,143.0,5.76025055]
["bitfinex","SOLUSD",1750732146410,26.0,143.04,143.0,5.76025055]
["bitfinex","SOLUSD",1750732146610,31.76025055,143.04,143.0,12.75309854]
["bitfinex","SOLUSD",1750732147012,26.0,143.04,143.0,12.75309854]
["bitfinex","SOLUSD",1750732147212,5.76025055,143.04,143.0,12.75309854]
["bitfinex","SOLUSD",1750732147403,31.76025055,143.04,143.0,6.99284799]
["bitfinex","SOLUSD",1750732147605,31.76025055,143.04,143.0,12.75309854]
["bitfinex","SOLUSD",1750732148194,5.76025055,143.05,143.0,12.75309854]
["bitfinex","SOLUSD",1750732148394,6.67584799,143.09,143.01,5.76025055]
["bitfinex","SOLUSD",1750732148693,31.76025055,143.06,143.01,12.14025055]
["bitfinex","SOLUSD",1750732149016,5.76025055,143.08,143.03,5.76025055]
["bitfinex","SOLUSD",1750732149207,12.62577275,143.12,143.04,5.76025055]
["bitfinex","SOLUSD",1750732149392,5.76025055,143.09,143.02,18.64964886]
["bitfinex","SOLUSD",1750732149591,5.76025055,143.08,143.03,5.76025055]
["bitfinex","SOLUSD",1750732150205,5.76025055,143.08,143.04,12.75116026]
["bitfinex","SOLUSD",1750732150805,5.76025055,143.09,143.04,12.75116026]
["bitfinex","SOLUSD",1750732152116,26.0,143.11,143.04,12.75116026]
["bitfinex","SOLUSD",1750732152315,26.0,143.11,143.06,5.76025055]
["bitfinex","SOLUSD",1750732152523,31.76025055,143.11,143.07,5.76025055]
["bitfinex","SOLUSD",1750732152921,5.76025055,143.11,143.07,95.16025055]
["bitfinex","SOLUSD",1750732153733,18.3860233,143.12,143.07,95.16025055]
["bitfinex","SOLUSD",1750732153926,18.3860233,143.12,143.07,104.98411046]
["bitfinex","SOLUSD",1750732154518,18.3860233,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732155312,18.3860233,143.12,143.07,106.21301939]
["bitfinex","SOLUSD",1750732155512,18.3860233,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732156028,5.76025055,143.11,143.07,111.97326994]
["bitfinex","SOLUSD",1750732158806,12.62577275,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732159007,5.76025055,143.11,143.07,111.97326994]
["bitfinex","SOLUSD",1750732159726,18.3860233,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732160027,12.62577275,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732160207,18.3860233,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732161031,18.3860233,143.12,143.07,106.21301939]
["bitfinex","SOLUSD",1750732161203,18.3860233,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732162132,5.76025055,143.11,143.07,111.97326994]
["bitfinex","SOLUSD",1750732162618,12.62577275,143.12,143.07,111.97326994]
["bitfinex","SOLUSD",1750732162933,5.76025055,143.11,143.07,111.97326994]
["bitfinex","SOLUSD",1750732164907,5.76025055,143.11,143.07,106.21301939]
["bitfinex","SOLUSD",1750732165110,5.76025055,143.11,143.07,95.78]
["bitfinex","SOLUSD",1750732167612,5.76025055,143.11,143.07,108.52978891]
["bitfinex","SOLUSD",1750732168744,5.76025055,143.11,143.07,95.78]
["bitfinex","SOLUSD",1750732168947,5.76025055,143.1,143.07,95.78]
["bitfinex","SOLUSD",1750732169732,5.76025055,143.1,143.05,24.95354886]
["bitfinex","SOLUSD",1750732169733,5.76025055,143.08,143.04,7.9629]
["bitfinex","SOLUSD",1750732169936,5.76025055,143.08,143.04,97.3629]
["bitfinex","SOLUSD",1750732170338,5.76025055,143.07,143.04,97.3629]
["bitfinex","SOLUSD",1750732172547,5.76025055,143.08,143.04,104.35394612]
["bitfinex","SOLUSD",1750732172952,5.76025055,143.07,143.04,104.35394612]
["bitfinex","SOLUSD",1750732173318,26.0,143.1,143.04,104.35394612]
["bitfinex","SOLUSD",1750732173319,26.0,143.09,143.05,5.76025055]
["bitfinex","SOLUSD",1750732173542,5.76025055,143.1,143.05,5.76025055]
["bitfinex","SOLUSD",1750732173767,26.0,143.11,143.06,5.76025055]
["bitfinex","SOLUSD",1750732173934,31.76025055,143.11,143.06,95.16025055]
["bitfinex","SOLUSD",1750732174336,5.76025055,143.1,143.06,95.16025055]
["bitfinex","SOLUSD",1750732175148,26.0,143.11,143.06,102.15028212]
["bitfinex","SOLUSD",1750732175452,31.76025055,143.11,143.06,102.15028212]
["bitfinex","SOLUSD",1750732176530,5.76025055,143.1,143.06,89.4]
["bitfinex","SOLUSD",1750732177261,26.0,143.11,143.04,7.9629]
["bitfinex","SOLUSD",1750732177262,5.76025055,143.08,143.04,7.9629]
["bitfinex","SOLUSD",1750732177433,5.76025055,143.08,143.04,6.36]
["bitfinex","SOLUSD",1750732179929,26.0,143.09,143.04,12.12025055]
["bitfinex","SOLUSD",1750732180131,31.76025055,143.09,143.04,12.12025055]
["bitfinex","SOLUSD",1750732180434,5.76025055,143.08,143.04,12.12025055]
["bitfinex","SOLUSD",1750732180636,5.76025055,143.08,143.04,19.11125341]
["bitfinex","SOLUSD",1750732181027,31.76025055,143.09,143.04,19.11125341]
["bitfinex","SOLUSD",1750732181837,12.62577275,143.12,143.06,5.76025055]
["bitfinex","SOLUSD",1750732181838,5.76025055,143.1,143.06,5.76025055]
["bitfinex","SOLUSD",1750732182154,5.76025055,143.1,143.05,5.76025055]
["bitfinex","SOLUSD",1750732182325,5.76025055,143.09,143.05,5.76025055]
["bitfinex","SOLUSD",1750732183646,26.0,143.11,143.05,12.75072793]
["bitfinex","SOLUSD",1750732183853,5.76025055,143.1,143.05,102.15072793]
["bitfinex","SOLUSD",1750732185658,26.0,143.11,143.05,102.15072793]
["bitfinex","SOLUSD",1750732185857,5.76025055,143.1,143.05,102.15072793]
["bitfinex","SOLUSD",1750732186443,5.76025055,143.09,143.05,102.15072793]
["bitfinex","SOLUSD",1750732190242,5.76025055,143.1,143.05,102.15072793]
["bitfinex","SOLUSD",1750732193269,10.91135326,143.1,143.05,102.15072793]
["bitfinex","SOLUSD",1750732199650,5.76025055,143.09,143.05,102.15072793]
["bitfinex","SOLUSD",1750732200163,10.91135326,143.09,143.05,89.4]
["bitfinex","SOLUSD",1750732200466,5.76025055,143.09,143.05,95.16025055]
["bitfinex","SOLUSD",1750732200651,5.15110271,143.09,143.05,102.15079687]
["bitfinex","SOLUSD",1750732201051,5.76025055,143.1,143.05,102.15079687]
["bitfinex","SOLUSD",1750732201252,36.956209,143.09,143.05,102.15079687]
["bitfinex","SOLUSD",1750732201463,31.76025055,143.09,143.05,102.15079687]
["bitfinex","SOLUSD",1750732202672,31.76025055,143.09,143.05,95.16025055]
["bitfinex","SOLUSD",1750732202977,5.19647133,143.08,143.05,89.4]
["bitfinex","SOLUSD",1750732203688,10.95672188,143.08,143.05,89.4]
["bitfinex","SOLUSD",1750732203980,26.0,143.09,143.05,89.4]
["bitfinex","SOLUSD",1750732203981,10.95603346,143.07,143.05,89.4]
["bitfinex","SOLUSD",1750732204275,10.95603346,143.08,143.05,89.4]
["bitfinex","SOLUSD",1750732204578,10.95561671,143.08,143.05,89.4]
["bitfinex","SOLUSD",1750732204793,5.19536616,143.08,143.05,102.15069701]
["bitfinex","SOLUSD",1750732204964,26.0,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732205152,36.95586204,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732205353,31.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732205765,36.95586204,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732206082,5.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732206456,10.95586204,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732206657,31.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732207159,36.95586204,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732207474,31.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732207867,36.95586204,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732208166,31.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732209275,5.76025055,143.1,143.05,102.15069701]
["bitfinex","SOLUSD",1750732209580,5.19791161,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732209778,10.95816216,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732209981,5.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732210278,10.95816216,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732210480,26.0,143.11,143.05,102.15069701]
["bitfinex","SOLUSD",1750732210481,5.19791161,143.1,143.05,102.15069701]
["bitfinex","SOLUSD",1750732210670,10.95816216,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732210870,5.76025055,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732211184,5.19791161,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732211384,10.95816216,143.1,143.05,102.15069701]
["bitfinex","SOLUSD",1750732211595,5.19791161,143.09,143.05,102.15069701]
["bitfinex","SOLUSD",1750732214068,5.19791161,143.09,143.05,95.16025055]
["bitfinex","SOLUSD",1750732214269,5.19791161,143.09,143.05,102.15079286]
["bitfinex","SOLUSD",1750732218692,5.19791161,143.09,143.05,95.16025055]
["bitfinex","SOLUSD",1750732219980,5.19791161,143.09,143.05,102.15080173]
["bitfinex","SOLUSD",1750732220291,3.68733824,143.1,143.05,100.07788942]
["bitfinex","SOLUSD",1750732220496,5.20030498,143.09,143.05,100.07788942]
["bitfinex","SOLUSD",1750732220680,26.0,143.11,143.05,100.07788942]
["bitfinex","SOLUSD",1750732220873,8.88777969,143.1,143.05,100.07788942]
["bitfinex","SOLUSD",1750732221074,5.20044145,143.09,143.05,100.07788942]
["bitfinex","SOLUSD",1750732221299,26.0,143.11,143.05,100.07788942]
["bitfinex","SOLUSD",1750732221593,8.89005266,143.1,143.05,101.72868942]
["bitfinex","SOLUSD",1750732221772,5.20271442,143.09,143.05,101.72868942]
["bitfinex","SOLUSD",1750732221975,3.68733824,143.1,143.05,101.72868942]
["bitfinex","SOLUSD",1750732222189,5.20448238,143.09,143.05,101.72868942]
["bitfinex","SOLUSD",1750732222392,3.68733824,143.1,143.05,101.72868942]
["bitfinex","SOLUSD",1750732222595,5.20479484,143.09,143.05,101.72868942]
["bitfinex","SOLUSD",1750732222804,3.68733824,143.1,143.05,101.72868942]
["bitfinex","SOLUSD",1750732222983,5.20480777,143.09,143.05,101.72868942]
["bitfinex","SOLUSD",1750732223183,3.68733824,143.1,143.05,101.72868942]
["bitfinex","SOLUSD",1750732223501,26.0,143.11,143.05,91.0508]
["bitfinex","SOLUSD",1750732223502,8.89223462,143.09,143.05,91.0508]
["bitfinex","SOLUSD",1750732223701,29.68733824,143.09,143.05,91.0508]
["bitfinex","SOLUSD",1750732223910,3.68733824,143.08,143.05,89.4]
["bitfinex","SOLUSD",1750732224197,3.68733824,143.08,143.04,106.3783876]
["bitfinex","SOLUSD",1750732224401,8.89558933,143.08,143.04,99.38733824]
["bitfinex","SOLUSD",1750732224792,8.89558933,143.08,143.04,106.37830555]
["bitfinex","SOLUSD",1750732224998,5.20825109,143.08,143.04,106.37830555]
["bitfinex","SOLUSD",1750732225201,29.68733824,143.09,143.04,106.37830555]
["bitfinex","SOLUSD",1750732225400,5.20877107,143.08,143.04,106.37830555]
["bitfinex","SOLUSD",1750732228012,3.68733824,143.05,143.04,89.4]
["bitfinex","SOLUSD",1750732228193,8.89286635,143.05,143.01,107.23833824]
["bitfinex","SOLUSD",1750732228514,3.68733824,143.03,143.01,95.7]
["bitfinex","SOLUSD",1750732228886,3.68733824,143.03,142.99,93.08733824]
["bitfinex","SOLUSD",1750732229086,3.68733824,143.03,142.99,89.4]
["bitfinex","SOLUSD",1750732229987,3.68733824,143.03,142.99,96.3934699]
["bitfinex","SOLUSD",1750732230312,5.76690666,143.03,142.99,96.3934699]
["bitfinex","SOLUSD",1750732230899,5.76690666,143.03,142.99,89.4]
["bitfinex","SOLUSD",1750732231103,5.76690666,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750732232093,5.76690666,143.02,142.98,104.19813222]
["bitfinex","SOLUSD",1750732232302,5.76690666,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732233617,5.76690666,143.03,142.99,12.76037699]
["bitfinex","SOLUSD",1750732233998,5.76690666,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732234210,31.76690666,143.04,142.99,5.76690666]
["bitfinex","SOLUSD",1750732234391,5.76690666,143.03,142.98,109.96498252]
["bitfinex","SOLUSD",1750732235617,5.76690666,143.03,142.98,102.97110666]
["bitfinex","SOLUSD",1750732235826,5.76690666,143.02,142.98,101.46690666]
["bitfinex","SOLUSD",1750732236517,5.76690666,143.02,142.98,95.7]
["bitfinex","SOLUSD",1750732236702,5.76690666,143.0,142.98,89.4]
["bitfinex","SOLUSD",1750732236906,5.76690666,143.0,142.96,101.46690666]
["bitfinex","SOLUSD",1750732239807,5.76690666,143.0,142.96,108.46176469]
["bitfinex","SOLUSD",1750732240201,5.76690666,143.01,142.96,108.46176469]
["bitfinex","SOLUSD",1750732240710,5.76690666,143.01,142.96,102.69485803]
["bitfinex","SOLUSD",1750732240910,5.76690666,143.01,142.96,108.46176469]
["bitfinex","SOLUSD",1750732242310,5.76690666,143.01,142.96,101.46690666]
["bitfinex","SOLUSD",1750732242509,5.76690666,143.0,142.96,95.7]
["bitfinex","SOLUSD",1750732242716,36.94257931,143.04,142.95,36.42285062]
["bitfinex","SOLUSD",1750732242717,5.76690666,142.97,142.95,89.4]
["bitfinex","SOLUSD",1750732242917,5.76690666,142.96,142.94,95.7]
["bitfinex","SOLUSD",1750732243147,5.76690666,142.96,142.94,6.3]
["bitfinex","SOLUSD",1750732244611,5.76690666,142.98,142.94,6.3]
["bitfinex","SOLUSD",1750732244805,5.76690666,142.99,142.95,5.76690666]
["bitfinex","SOLUSD",1750732246130,5.31783422,143.03,142.95,5.76690666]
["bitfinex","SOLUSD",1750732246131,5.17567265,143.03,142.96,5.76690666]
["bitfinex","SOLUSD",1750732246427,5.76690666,143.01,142.97,5.76690666]
["bitfinex","SOLUSD",1750732246605,31.76690666,143.01,142.97,5.76690666]
["bitfinex","SOLUSD",1750732247915,31.76690666,143.01,142.97,12.76130825]
["bitfinex","SOLUSD",1750732253642,31.76690666,143.01,142.96,96.39482633]
["bitfinex","SOLUSD",1750732253814,31.76690666,143.01,142.96,102.16173299]
["bitfinex","SOLUSD",1750732254738,5.76690666,143.0,142.96,96.39482633]
["bitfinex","SOLUSD",1750732254915,5.76690666,143.0,142.96,89.4]
["bitfinex","SOLUSD",1750732255244,5.76690666,142.98,142.96,89.4]
["bitfinex","SOLUSD",1750732257934,5.76690666,142.97,142.94,95.7]
["bitfinex","SOLUSD",1750732258142,26.0,142.98,142.94,95.7]
["bitfinex","SOLUSD",1750732258143,5.76690666,142.96,142.94,6.3]
["bitfinex","SOLUSD",1750732258729,12.28990118,143.03,142.94,6.3]
["bitfinex","SOLUSD",1750732258730,5.76690666,142.95,142.94,6.3]
["bitfinex","SOLUSD",1750732259123,5.76690666,142.95,142.93,89.4]
["bitfinex","SOLUSD",1750732259726,26.0,143.0,142.93,89.4]
["bitfinex","SOLUSD",1750732259925,5.76690666,142.97,142.93,89.4]
["bitfinex","SOLUSD",1750732260535,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732261832,5.76690666,142.97,142.93,89.4]
["bitfinex","SOLUSD",1750732262029,5.76690666,142.97,142.93,96.39642396]
["bitfinex","SOLUSD",1750732263016,5.76690666,142.97,142.93,89.4]
["bitfinex","SOLUSD",1750732269349,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732269738,5.76690666,142.96,142.91,96.79900666]
["bitfinex","SOLUSD",1750732269946,5.76690666,142.95,142.91,89.4]
["bitfinex","SOLUSD",1750732272851,5.76690666,142.95,142.91,96.39740237]
["bitfinex","SOLUSD",1750732273051,5.76690666,142.95,142.91,102.16430903]
["bitfinex","SOLUSD",1750732275254,5.76690666,142.95,142.91,89.4]
["bitfinex","SOLUSD",1750732279143,5.76690666,142.94,142.91,89.4]
["bitfinex","SOLUSD",1750732279345,5.76690666,142.94,142.9,95.68]
["bitfinex","SOLUSD",1750732280235,31.76690666,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732281562,5.76690666,142.95,142.9,108.44478684]
["bitfinex","SOLUSD",1750732283869,5.15618132,142.99,142.93,5.76690666]
["bitfinex","SOLUSD",1750732284042,10.92308798,143.02,142.96,5.76690666]
["bitfinex","SOLUSD",1750732284242,10.92308798,143.03,142.98,5.76690666]
["bitfinex","SOLUSD",1750732284562,5.76690666,143.03,142.98,5.76690666]
["bitfinex","SOLUSD",1750732284760,36.92308798,143.03,142.98,5.76690666]
["bitfinex","SOLUSD",1750732284961,31.76690666,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732285545,26.0,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732285945,5.76690666,143.04,142.99,12.76025692]
["bitfinex","SOLUSD",1750732286352,31.76690666,143.03,142.99,12.76025692]
["bitfinex","SOLUSD",1750732289050,31.76690666,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732289361,31.76690666,143.03,142.98,96.39380144]
["bitfinex","SOLUSD",1750732289552,31.76690666,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732289754,31.76690666,143.03,142.98,96.39380144]
["bitfinex","SOLUSD",1750732289755,31.76690666,143.03,142.98,102.1607081]
["bitfinex","SOLUSD",1750732290671,31.76690666,143.03,142.98,95.16690666]
["bitfinex","SOLUSD",1750732291165,5.76690666,143.02,142.98,95.16690666]
["bitfinex","SOLUSD",1750732295265,31.76690666,143.03,142.98,95.16690666]
["bitfinex","SOLUSD",1750732295467,26.0,143.03,142.98,95.16690666]
["bitfinex","SOLUSD",1750732295675,31.76690666,143.03,142.99,5.76690666]
["bitfinex","SOLUSD",1750732296551,26.0,143.03,142.99,12.76031016]
["bitfinex","SOLUSD",1750732296754,0.14216157,143.06,143.0,5.76690666]
["bitfinex","SOLUSD",1750732296971,5.76690666,143.05,143.0,5.76690666]
["bitfinex","SOLUSD",1750732297170,26.0,143.04,143.0,5.76690666]
["bitfinex","SOLUSD",1750732298878,26.0,143.04,142.99,96.3934035]
["bitfinex","SOLUSD",1750732299174,26.0,143.04,143.0,5.76690666]
["bitfinex","SOLUSD",1750732299380,26.0,143.04,142.99,96.3934035]
["bitfinex","SOLUSD",1750732299581,26.0,143.04,143.0,5.76690666]
["bitfinex","SOLUSD",1750732303580,26.0,143.04,143.0,12.75982468]
["bitfinex","SOLUSD",1750732303783,26.0,143.04,143.01,5.76690666]
["bitfinex","SOLUSD",1750732304162,5.76690666,143.06,143.02,5.76690666]
["bitfinex","SOLUSD",1750732304472,26.0,143.06,143.02,5.76690666]
["bitfinex","SOLUSD",1750732305359,26.0,143.06,143.02,12.75882093]
["bitfinex","SOLUSD",1750732305882,5.76690666,143.07,143.02,12.75882093]
["bitfinex","SOLUSD",1750732305883,31.76690666,143.07,143.02,12.75882093]
["bitfinex","SOLUSD",1750732306680,31.76690666,143.07,143.02,5.76690666]
["bitfinex","SOLUSD",1750732307685,26.0,143.07,143.02,5.76690666]
["bitfinex","SOLUSD",1750732307883,5.76690666,143.04,143.0,89.4]
["bitfinex","SOLUSD",1750732308086,5.76690666,143.04,143.0,95.16690666]
["bitfinex","SOLUSD",1750732310770,5.76690666,143.04,143.0,5.76690666]
["bitfinex","SOLUSD",1750732310980,5.76690666,143.04,142.99,95.16690666]
["bitfinex","SOLUSD",1750732311781,5.76690666,143.04,142.99,89.4]
["bitfinex","SOLUSD",1750732311988,5.76690666,143.04,142.99,95.16690666]
["bitfinex","SOLUSD",1750732312486,31.76690666,143.04,142.99,95.16690666]
["bitfinex","SOLUSD",1750732313672,5.76690666,143.04,143.0,5.76690666]
["bitfinex","SOLUSD",1750732314072,26.0,143.06,143.0,5.76690666]
["bitfinex","SOLUSD",1750732314281,5.76690666,143.05,143.0,5.76690666]
["bitfinex","SOLUSD",1750732315972,5.76690666,143.05,142.99,96.39347208]
["bitfinex","SOLUSD",1750732316272,5.76690666,143.05,143.0,5.76690666]
["bitfinex","SOLUSD",1750732317892,5.76690666,143.05,143.01,5.76690666]
["bitfinex","SOLUSD",1750732318265,26.0,143.06,143.01,12.75939694]
["bitfinex","SOLUSD",1750732318266,31.76690666,143.06,143.01,12.75939694]
["bitfinex","SOLUSD",1750732318488,26.0,143.06,143.02,5.76690666]
["bitfinex","SOLUSD",1750732318681,26.0,143.06,143.02,13.55500666]
["bitfinex","SOLUSD",1750732318990,26.0,143.06,143.02,7.7881]
["bitfinex","SOLUSD",1750732319189,26.0,143.06,143.02,13.55500666]
["bitfinex","SOLUSD",1750732319888,5.76690666,143.07,143.02,13.55500666]
["bitfinex","SOLUSD",1750732319889,6.24,143.11,143.03,5.76690666]
["bitfinex","SOLUSD",1750732320082,26.0,143.08,143.04,5.76690666]
["bitfinex","SOLUSD",1750732320578,31.76690666,143.08,143.03,5.76690666]
["bitfinex","SOLUSD",1750732321080,5.76690666,143.06,143.02,97.1881]
["bitfinex","SOLUSD",1750732321265,5.76690666,143.06,143.02,90.9631]
["bitfinex","SOLUSD",1750732323588,5.76690666,143.06,143.02,96.73000666]
["bitfinex","SOLUSD",1750732323791,5.76690666,143.06,143.02,7.33000666]
["bitfinex","SOLUSD",1750732323987,31.76690666,143.07,143.02,7.33000666]
["bitfinex","SOLUSD",1750732324805,26.0,143.07,143.04,5.76690666]
["bitfinex","SOLUSD",1750732325308,26.0,143.07,143.03,5.76690666]
["bitfinex","SOLUSD",1750732326180,26.0,143.07,143.03,12.75840436]
["bitfinex","SOLUSD",1750732326408,26.0,143.07,143.03,5.76690666]
["bitfinex","SOLUSD",1750732328701,26.0,143.07,143.04,5.76690666]
["bitfinex","SOLUSD",1750732329495,5.76690666,143.08,143.04,5.76690666]
["bitfinex","SOLUSD",1750732329697,5.76690666,143.09,143.04,5.76690666]
["bitfinex","SOLUSD",1750732329889,10.93853146,143.09,143.04,5.76690666]
["bitfinex","SOLUSD",1750732330087,31.76690666,143.1,143.05,12.21540666]
["bitfinex","SOLUSD",1750732330294,10.93853146,143.11,143.06,5.76690666]
["bitfinex","SOLUSD",1750732330495,10.93853146,143.11,143.06,95.16690666]
["bitfinex","SOLUSD",1750732330689,36.93853146,143.11,143.06,95.16690666]
["bitfinex","SOLUSD",1750732331095,31.1716248,143.11,143.07,5.76690666]
["bitfinex","SOLUSD",1750732331296,36.93853146,143.11,143.06,95.16690666]
["bitfinex","SOLUSD",1750732331688,31.76690666,143.11,143.06,95.16690666]
["bitfinex","SOLUSD",1750732332004,31.1716248,143.11,143.07,5.76690666]
["bitfinex","SOLUSD",1750732332798,18.39267941,143.12,143.07,95.16690666]
["bitfinex","SOLUSD",1750732333002,18.39267941,143.12,143.08,5.76690666]
["bitfinex","SOLUSD",1750732333203,12.62577275,143.12,143.08,5.76690666]
["bitfinex","SOLUSD",1750732333403,17.80909909,143.12,143.08,5.76690666]
["bitfinex","SOLUSD",1750732333608,12.62577275,143.12,143.08,5.76690666]
["bitfinex","SOLUSD",1750732335109,12.62577275,143.12,143.08,12.75576134]
["bitfinex","SOLUSD",1750732336006,12.62577275,143.12,143.09,5.76690666]
["bitfinex","SOLUSD",1750732336313,12.62577275,143.12,143.09,95.16690666]
["bitfinex","SOLUSD",1750732337696,12.62577275,143.12,143.09,102.15544861]
["bitfinex","SOLUSD",1750732340321,5.76690666,143.19,143.11,24.41655552]
["bitfinex","SOLUSD",1750732340511,5.76690666,143.18,143.13,5.76690666]
["bitfinex","SOLUSD",1750732340823,26.0,143.18,143.13,5.76690666]
["bitfinex","SOLUSD",1750732341118,31.76690666,143.18,143.13,5.76690666]
["bitfinex","SOLUSD",1750732342601,5.76690666,143.17,143.13,5.76690666]
["bitfinex","SOLUSD",1750732342816,31.76690666,143.18,143.13,95.16690666]
["bitfinex","SOLUSD",1750732344429,26.0,143.18,143.13,95.16690666]
["bitfinex","SOLUSD",1750732344726,31.76690666,143.18,143.13,95.16690666]
["bitfinex","SOLUSD",1750732344926,31.76690666,143.18,143.13,96.38661449]
["bitfinex","SOLUSD",1750732345226,31.76690666,143.18,143.13,102.15352115]
["bitfinex","SOLUSD",1750732345427,31.76690666,143.18,143.14,5.76690666]
["bitfinex","SOLUSD",1750732345812,5.76690666,143.19,143.14,5.76690666]
["bitfinex","SOLUSD",1750732346013,5.76690666,143.19,143.14,95.16690666]
["bitfinex","SOLUSD",1750732346225,5.76690666,143.19,143.15,5.76690666]
["bitfinex","SOLUSD",1750732346445,5.76690666,143.19,143.15,7.32650666]
["bitfinex","SOLUSD",1750732347404,5.76690666,143.19,143.15,1.5596]
["bitfinex","SOLUSD",1750732348015,5.76690666,143.19,143.15,14.96566126]
["bitfinex","SOLUSD",1750732348324,5.76690666,143.19,143.15,7.98]
["bitfinex","SOLUSD",1750732349806,26.0,143.2,143.15,7.98]
["bitfinex","SOLUSD",1750732350009,5.76690666,143.19,143.15,7.98]
["bitfinex","SOLUSD",1750732350216,5.1564116,143.23,143.17,5.76690666]
["bitfinex","SOLUSD",1750732350408,5.76690666,143.22,143.15,7.98]
["bitfinex","SOLUSD",1750732350722,26.0,143.22,143.15,14.96554701]
["bitfinex","SOLUSD",1750732350928,5.76690666,143.2,143.16,5.76690666]
["bitfinex","SOLUSD",1750732351506,26.0,143.21,143.16,5.76690666]
["bitfinex","SOLUSD",1750732351707,5.76690666,143.2,143.16,5.76690666]
["bitfinex","SOLUSD",1750732351904,5.76690666,143.2,143.15,20.73245367]
["bitfinex","SOLUSD",1750732352202,5.76690666,143.2,143.16,5.76690666]
["bitfinex","SOLUSD",1750732352415,5.1564116,143.24,143.17,5.76690666]
["bitfinex","SOLUSD",1750732352605,31.76690666,143.22,143.17,5.76690666]
["bitfinex","SOLUSD",1750732352797,5.76690666,143.21,143.17,5.76690666]
["bitfinex","SOLUSD",1750732353414,26.0,143.22,143.15,104.36554701]
["bitfinex","SOLUSD",1750732353716,5.76690666,143.21,143.16,5.76690666]
["bitfinex","SOLUSD",1750732353912,5.76690666,143.17,143.15,89.4]
["bitfinex","SOLUSD",1750732354133,5.76690666,143.17,143.12,103.76287463]
["bitfinex","SOLUSD",1750732354931,26.0,143.2,143.12,103.76287463]
["bitfinex","SOLUSD",1750732355132,5.76690666,143.17,143.12,103.76287463]
["bitfinex","SOLUSD",1750732355302,5.76690666,143.17,143.13,5.76690666]
["bitfinex","SOLUSD",1750732355504,26.0,143.2,143.13,12.75335798]
["bitfinex","SOLUSD",1750732355728,5.76690666,143.18,143.13,102.15335798]
["bitfinex","SOLUSD",1750732356231,26.0,143.2,143.13,102.15335798]
["bitfinex","SOLUSD",1750732356406,5.76690666,143.18,143.13,102.15335798]
["bitfinex","SOLUSD",1750732358030,26.0,143.2,143.13,102.15335798]
["bitfinex","SOLUSD",1750732358216,5.76690666,143.18,143.13,102.15335798]
["bitfinex","SOLUSD",1750732358414,5.76690666,143.15,143.13,89.4]
["bitfinex","SOLUSD",1750732358617,5.76690666,143.14,143.09,6.2]
["bitfinex","SOLUSD",1750732358810,26.0,143.17,143.09,6.2]
["bitfinex","SOLUSD",1750732358811,5.76690666,143.12,143.09,6.2]
["bitfinex","SOLUSD",1750732360833,5.76690666,143.13,143.09,6.2]
["bitfinex","SOLUSD",1750732361011,5.76690666,143.12,143.09,6.2]
["bitfinex","SOLUSD",1750732362916,26.0,143.16,143.1,25.63776905]
["bitfinex","SOLUSD",1750732363119,5.76690666,143.15,143.1,120.80467571]
["bitfinex","SOLUSD",1750732364329,5.76690666,143.14,143.1,89.4]
["bitfinex","SOLUSD",1750732364833,5.76690666,143.14,143.1,95.16690666]
["bitfinex","SOLUSD",1750732365211,5.76690666,143.15,143.11,5.76690666]
["bitfinex","SOLUSD",1750732365428,26.0,143.17,143.11,5.76690666]
["bitfinex","SOLUSD",1750732365620,5.76690666,143.16,143.11,5.76690666]
["bitfinex","SOLUSD",1750732366107,5.76690666,143.15,143.11,5.76690666]
["bitfinex","SOLUSD",1750732366316,5.76690666,143.15,143.1,102.15493598]
["bitfinex","SOLUSD",1750732366723,26.0,143.17,143.1,102.15493598]
["bitfinex","SOLUSD",1750732366920,5.76690666,143.15,143.1,102.15493598]
["bitfinex","SOLUSD",1750732368830,5.76690666,143.16,143.11,12.75414383]
["bitfinex","SOLUSD",1750732369032,5.76690666,143.16,143.11,31.40379269]
["bitfinex","SOLUSD",1750732370442,31.76690666,143.17,143.12,12.75359295]
["bitfinex","SOLUSD",1750732370941,5.14235143,143.2,143.14,5.76690666]
["bitfinex","SOLUSD",1750732371136,5.76690666,143.19,143.14,95.16690666]
["bitfinex","SOLUSD",1750732371441,31.76690666,143.19,143.14,95.16690666]
["bitfinex","SOLUSD",1750732371926,31.76690666,143.19,143.14,102.15272714]
["bitfinex","SOLUSD",1750732372438,5.76690666,143.18,143.14,96.38582048]
["bitfinex","SOLUSD",1750732373933,5.76690666,143.16,143.14,89.4]
["bitfinex","SOLUSD",1750732374136,5.76690666,143.16,143.11,31.40387719]
["bitfinex","SOLUSD",1750732374440,26.0,143.19,143.12,5.76690666]
["bitfinex","SOLUSD",1750732374441,5.76690666,143.17,143.12,5.76690666]
["bitfinex","SOLUSD",1750732376343,5.76690666,143.17,143.12,12.75381405]
["bitfinex","SOLUSD",1750732379946,5.76690666,143.17,143.12,102.15381405]
["bitfinex","SOLUSD",1750732381345,5.76690666,143.16,143.12,89.4]
["bitfinex","SOLUSD",1750732382148,5.76690666,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732382654,5.76690666,143.13,143.1,89.4]
["bitfinex","SOLUSD",1750732382830,5.76690666,143.11,143.07,102.58946117]
["bitfinex","SOLUSD",1750732383149,5.76690666,143.11,143.07,95.6]
["bitfinex","SOLUSD",1750732383725,5.76690666,143.11,143.07,108.35644853]
["bitfinex","SOLUSD",1750732383930,5.76690666,143.12,143.07,108.35644853]
["bitfinex","SOLUSD",1750732385230,5.76690666,143.11,143.07,102.58954187]
["bitfinex","SOLUSD",1750732386538,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732387847,5.76690666,143.09,143.07,6.2]
["bitfinex","SOLUSD",1750732390045,5.76690666,143.11,143.07,6.2]
["bitfinex","SOLUSD",1750732390249,5.76690666,143.11,143.07,13.18950782]
["bitfinex","SOLUSD",1750732390750,26.0,143.12,143.07,13.18950782]
["bitfinex","SOLUSD",1750732391051,5.76690666,143.11,143.07,102.58950782]
["bitfinex","SOLUSD",1750732392931,26.0,143.12,143.07,95.6]
["bitfinex","SOLUSD",1750732392932,5.76690666,143.1,143.07,95.6]
["bitfinex","SOLUSD",1750732393131,5.76690666,143.09,143.07,95.6]
["bitfinex","SOLUSD",1750732393339,5.76690666,143.09,143.07,6.2]
["bitfinex","SOLUSD",1750732394938,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732395150,5.76690666,143.09,143.07,6.2]
["bitfinex","SOLUSD",1750732397662,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732398979,5.76690666,143.1,143.07,13.18949043]
["bitfinex","SOLUSD",1750732399351,5.76690666,143.11,143.07,13.18949043]
["bitfinex","SOLUSD",1750732400160,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732403651,5.76690666,143.1,143.07,95.6]
["bitfinex","SOLUSD",1750732404867,5.76690666,143.09,143.07,95.6]
["bitfinex","SOLUSD",1750732405860,26.0,143.12,143.07,95.6]
["bitfinex","SOLUSD",1750732406055,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732406445,5.76690666,143.09,143.07,6.2]
["bitfinex","SOLUSD",1750732406647,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732407764,26.0,143.12,143.07,6.2]
["bitfinex","SOLUSD",1750732407765,26.0,143.12,143.07,13.18956987]
["bitfinex","SOLUSD",1750732407968,5.76690666,143.12,143.07,108.35647653]
["bitfinex","SOLUSD",1750732408158,26.0,143.11,143.07,108.35647653]
["bitfinex","SOLUSD",1750732408353,31.76690666,143.13,143.08,5.76690666]
["bitfinex","SOLUSD",1750732408559,31.76690666,143.13,143.08,95.16690666]
["bitfinex","SOLUSD",1750732408765,5.76690666,143.1,143.08,89.4]
["bitfinex","SOLUSD",1750732408947,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732409953,26.0,143.13,143.07,6.2]
["bitfinex","SOLUSD",1750732410154,5.76690666,143.1,143.07,6.2]
["bitfinex","SOLUSD",1750732410782,5.76690666,143.18,143.1,18.64964886]
["bitfinex","SOLUSD",1750732410962,26.0,143.18,143.14,5.76690666]
["bitfinex","SOLUSD",1750732411164,5.76690666,143.2,143.14,5.76690666]
["bitfinex","SOLUSD",1750732411362,5.76690666,143.2,143.15,5.76690666]
["bitfinex","SOLUSD",1750732411584,5.76690666,143.21,143.16,5.76690666]
["bitfinex","SOLUSD",1750732411752,5.76690666,143.22,143.17,5.76690666]
["bitfinex","SOLUSD",1750732411952,5.76690666,143.22,143.17,12.75159456]
["bitfinex","SOLUSD",1750732412174,31.76690666,143.22,143.17,12.75159456]
["bitfinex","SOLUSD",1750732412686,5.76690666,143.22,143.17,12.75159456]
["bitfinex","SOLUSD",1750732412849,19.04209165,143.23,143.18,5.76690666]
["bitfinex","SOLUSD",1750732413053,13.27518499,143.23,143.18,5.76690666]
["bitfinex","SOLUSD",1750732413260,45.04209165,143.23,143.18,5.76690666]
["bitfinex","SOLUSD",1750732415275,45.04209165,143.23,143.18,12.75089897]
["bitfinex","SOLUSD",1750732416758,45.04209165,143.23,143.18,6.98399231]
["bitfinex","SOLUSD",1750732416957,45.04209165,143.23,143.18,12.75089897]
["bitfinex","SOLUSD",1750732417486,5.76690666,143.22,143.17,19.29797864]
["bitfinex","SOLUSD",1750732418484,5.76690666,143.22,143.17,12.31340666]
["bitfinex","SOLUSD",1750732419278,39.27518499,143.23,143.17,12.31340666]
["bitfinex","SOLUSD",1750732419462,5.76690666,143.22,143.17,19.29802702]
["bitfinex","SOLUSD",1750732419775,5.76690666,143.22,143.17,12.31340666]
["bitfinex","SOLUSD",1750732419978,5.76690666,143.21,143.17,6.5465]
["bitfinex","SOLUSD",1750732420284,39.27518499,143.23,143.15,5.76690666]
["bitfinex","SOLUSD",1750732420285,5.76690666,143.2,143.15,5.76690666]
["bitfinex","SOLUSD",1750732420571,5.76690666,143.2,143.15,12.75250787]
["bitfinex","SOLUSD",1750732421275,44.44388182,143.23,143.15,12.75250787]
["bitfinex","SOLUSD",1750732421515,5.76690666,143.2,143.15,12.75250787]
["bitfinex","SOLUSD",1750732421656,5.76690666,143.2,143.16,5.76690666]
["bitfinex","SOLUSD",1750732422077,5.76690666,143.22,143.17,5.76690666]
["bitfinex","SOLUSD",1750732424279,5.76690666,143.22,143.17,12.75143753]
["bitfinex","SOLUSD",1750732425285,5.76690666,143.22,143.18,5.76690666]
["bitfinex","SOLUSD",1750732425473,13.27518499,143.23,143.21,5.76690666]
["bitfinex","SOLUSD",1750732425658,28.64,143.3,143.21,5.76690666]
["bitfinex","SOLUSD",1750732425859,5.76690666,143.26,143.21,5.76690666]
["bitfinex","SOLUSD",1750732426063,5.76690666,143.26,143.22,5.76690666]
["bitfinex","SOLUSD",1750732426365,5.76690666,143.26,143.22,12.74910719]
["bitfinex","SOLUSD",1750732426767,5.76690666,143.27,143.22,12.74910719]
["bitfinex","SOLUSD",1750732426958,5.76690666,143.26,143.21,24.41655552]
["bitfinex","SOLUSD",1750732427584,5.76690666,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1750732427875,5.76690666,143.26,143.21,24.41655552]
["bitfinex","SOLUSD",1750732428772,5.76690666,143.24,143.19,109.16590666]
["bitfinex","SOLUSD",1750732429168,31.76690666,143.28,143.19,13.999]
["bitfinex","SOLUSD",1750732429169,5.76690666,143.23,143.19,13.999]
["bitfinex","SOLUSD",1750732429880,5.76690666,143.24,143.19,19.76590666]
["bitfinex","SOLUSD",1750732430488,5.76690666,143.23,143.19,13.999]
["bitfinex","SOLUSD",1750732432279,5.76690666,143.22,143.19,13.999]
["bitfinex","SOLUSD",1750732432475,5.76690666,143.22,143.19,1.5035]
["bitfinex","SOLUSD",1750732433889,5.76690666,143.22,143.17,101.34690666]
["bitfinex","SOLUSD",1750732434078,5.76690666,143.21,143.17,95.58]
["bitfinex","SOLUSD",1750732435076,26.0,143.25,143.17,101.34690666]
["bitfinex","SOLUSD",1750732435077,5.76690666,143.22,143.17,101.34690666]
["bitfinex","SOLUSD",1750732435393,5.76690666,143.22,143.17,108.33159446]
["bitfinex","SOLUSD",1750732436574,26.0,143.25,143.18,5.76690666]
["bitfinex","SOLUSD",1750732436575,5.76690666,143.23,143.18,5.76690666]
["bitfinex","SOLUSD",1750732437491,5.76690666,143.23,143.18,12.75108569]
["bitfinex","SOLUSD",1750732437871,5.76690666,143.22,143.18,6.98417903]
["bitfinex","SOLUSD",1750732438587,5.76690666,143.22,143.17,108.33148423]
["bitfinex","SOLUSD",1750732439279,5.76690666,143.23,143.17,108.33148423]
["bitfinex","SOLUSD",1750732440898,5.76690666,143.23,143.18,24.41655552]
["bitfinex","SOLUSD",1750732441097,5.76690666,143.24,143.19,7.38500666]
["bitfinex","SOLUSD",1750732441479,5.76690666,143.25,143.2,12.74979419]
["bitfinex","SOLUSD",1750732441673,31.76690666,143.26,143.21,5.76690666]
["bitfinex","SOLUSD",1750732441875,31.76690666,143.26,143.21,95.16690666]
["bitfinex","SOLUSD",1750732442989,31.76690666,143.26,143.21,89.4]
["bitfinex","SOLUSD",1750732443777,5.76690666,143.25,143.21,89.4]
["bitfinex","SOLUSD",1750732444178,5.76690666,143.24,143.21,89.4]
["bitfinex","SOLUSD",1750732444378,5.76690666,143.25,143.21,89.4]
["bitfinex","SOLUSD",1750732445393,5.17472569,143.29,143.22,5.76690666]
["bitfinex","SOLUSD",1750732445575,5.76690666,143.27,143.21,101.71260666]
["bitfinex","SOLUSD",1750732445878,5.76690666,143.25,143.21,95.9457]
["bitfinex","SOLUSD",1750732446076,5.76690666,143.26,143.21,101.71260666]
["bitfinex","SOLUSD",1750732446303,26.0,143.29,143.21,101.71260666]
["bitfinex","SOLUSD",1750732446304,5.76690666,143.25,143.21,95.9457]
["bitfinex","SOLUSD",1750732447511,5.76690666,143.25,143.21,102.92842045]
["bitfinex","SOLUSD",1750732447929,26.0,143.28,143.19,20.26774886]
["bitfinex","SOLUSD",1750732447930,31.76690666,143.22,143.19,1.6181]
["bitfinex","SOLUSD",1750732448090,5.76690666,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1750732448426,5.76690666,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1750732448613,5.76690666,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1750732449408,5.76690666,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1750732450117,5.76690666,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1750732450815,5.76690666,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1750732451003,26.0,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1750732451004,5.76690666,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1750732452005,5.76690666,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1750732452584,5.76690666,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1750732452789,5.76690666,143.13,143.07,14.0339]
["bitfinex","SOLUSD",1750732452992,5.76690666,143.1,143.07,14.0339]
["bitfinex","SOLUSD",1750732453596,5.76690666,143.1,143.08,18.79181043]
["bitfinex","SOLUSD",1750732453797,26.0,143.14,143.08,18.79181043]
["bitfinex","SOLUSD",1750732454113,5.76690666,143.1,143.07,14.0339]
["bitfinex","SOLUSD",1750732454906,5.76690666,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1750732455409,26.0,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1750732455613,26.0,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1750732455614,5.76690666,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750732455788,5.76690666,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1750732455986,5.76690666,143.14,143.1,25.63763648]
["bitfinex","SOLUSD",1750732457001,1.5943,143.18,143.1,25.63763648]
["bitfinex","SOLUSD",1750732457002,5.76690666,143.13,143.1,25.63763648]
["bitfinex","SOLUSD",1750732457201,5.76690666,143.14,143.1,25.63763648]
["bitfinex","SOLUSD",1750732458897,5.76690666,143.14,143.1,31.40454314]
["bitfinex","SOLUSD",1750732460517,5.76690666,143.16,143.11,5.76690666]
["bitfinex","SOLUSD",1750732461012,5.76690666,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1750732461219,5.76690666,143.16,143.12,108.04964886]
["bitfinex","SOLUSD",1750732462222,5.76690666,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1750732465725,5.76690666,143.16,143.13,96.38665548]
["bitfinex","SOLUSD",1750732465938,5.76690666,143.15,143.13,96.38665548]
["bitfinex","SOLUSD",1750732467327,5.76690666,143.16,143.13,96.38665548]
["bitfinex","SOLUSD",1750732469232,5.76690666,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1750732469415,14.96408973,143.22,143.14,113.81655552]
["bitfinex","SOLUSD",1750732469621,5.76690666,143.19,143.14,113.81655552]
["bitfinex","SOLUSD",1750732470521,5.76690666,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1750732472412,5.76690666,143.2,143.14,89.4]
["bitfinex","SOLUSD",1750732472624,5.76690666,143.2,143.12,89.4]
["bitfinex","SOLUSD",1750732472625,5.76690666,143.15,143.12,89.4]
["bitfinex","SOLUSD",1750732472826,26.0,143.15,143.1,115.03769473]
["bitfinex","SOLUSD",1750732473026,5.76690666,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1750732473233,5.76690666,143.13,143.09,108.04964886]
["bitfinex","SOLUSD",1750732474117,5.76690666,143.13,143.09,115.03813155]
["bitfinex","SOLUSD",1750732475437,5.76690666,143.14,143.09,120.80503821]
["bitfinex","SOLUSD",1750732477032,5.76690666,143.13,143.09,115.03813155]
["bitfinex","SOLUSD",1750732479836,5.76690666,143.13,143.09,120.80503821]
["bitfinex","SOLUSD",1750732480434,5.76690666,143.13,143.09,115.03813155]
["bitfinex","SOLUSD",1750732482218,5.76690666,143.14,143.09,120.80503821]
["bitfinex","SOLUSD",1750732483922,5.76690666,143.13,143.09,120.80503821]
["bitfinex","SOLUSD",1750732484650,26.0,143.15,143.09,120.80503821]
["bitfinex","SOLUSD",1750732484821,5.76690666,143.15,143.1,5.76690666]
["bitfinex","SOLUSD",1750732485429,5.76690666,143.16,143.11,24.41655552]
["bitfinex","SOLUSD",1750732485638,5.76690666,143.16,143.11,113.81655552]
["bitfinex","SOLUSD",1750732485950,5.76690666,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750732486246,5.76690666,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1750732486927,5.76690666,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750732487955,32.2325,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1750732488127,5.76690666,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750732488624,32.2325,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1750732488823,5.76690666,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750732489852,5.76690666,143.16,143.12,102.15405031]
["bitfinex","SOLUSD",1750732491447,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732492741,10.9403621,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732492934,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732493137,10.9403621,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732493436,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732493640,10.9403621,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732493832,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732494144,10.9403621,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732494324,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732494526,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732494725,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732494950,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732495121,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732495318,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732495527,5.19815594,143.16,143.12,102.15405031]
["bitfinex","SOLUSD",1750732496247,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732496446,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732496651,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732496849,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732497030,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732497231,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732497450,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732497648,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732497845,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732498045,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732498253,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732498552,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732498743,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732499038,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732499342,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732499536,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732499744,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732499943,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732500144,5.76690666,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732500344,10.9650626,143.17,143.12,102.15405031]
["bitfinex","SOLUSD",1750732500655,5.19815594,143.18,143.14,5.76690666]
["bitfinex","SOLUSD",1750732500853,5.19815594,143.17,143.14,95.16690666]
["bitfinex","SOLUSD",1750732501152,10.9650626,143.18,143.14,89.4]
["bitfinex","SOLUSD",1750732501354,5.19815594,143.17,143.14,89.4]
["bitfinex","SOLUSD",1750732501558,5.19815594,143.17,143.14,95.16690666]
["bitfinex","SOLUSD",1750732501746,5.19815594,143.18,143.14,95.16690666]
["bitfinex","SOLUSD",1750732502153,5.19815594,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1750732503471,10.9650626,143.18,143.14,96.38600231]
["bitfinex","SOLUSD",1750732503763,5.19815594,143.17,143.14,96.38600231]
["bitfinex","SOLUSD",1750732504336,5.76690666,143.18,143.14,6.98600231]
["bitfinex","SOLUSD",1750732504550,10.9650626,143.19,143.14,12.75290897]
["bitfinex","SOLUSD",1750732504758,5.19815594,143.18,143.15,5.76690666]
["bitfinex","SOLUSD",1750732504946,5.19815594,143.19,143.15,5.76690666]
["bitfinex","SOLUSD",1750732505140,5.19815594,143.19,143.16,5.76690666]
["bitfinex","SOLUSD",1750732505346,5.19815594,143.2,143.17,24.55871709]
["bitfinex","SOLUSD",1750732505552,5.19815594,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1750732507456,13.43028973,143.22,143.19,5.76690666]
["bitfinex","SOLUSD",1750732507641,13.43028973,143.22,143.19,12.75045675]
["bitfinex","SOLUSD",1750732508853,13.43028973,143.22,143.19,6.98355009]
["bitfinex","SOLUSD",1750732510370,5.76690666,143.23,143.19,6.98355009]
["bitfinex","SOLUSD",1750732510539,5.76690666,143.23,143.19,12.75045675]
["bitfinex","SOLUSD",1750732512154,5.76690666,143.24,143.19,12.75045675]
["bitfinex","SOLUSD",1750732512460,5.76690666,143.23,143.18,20.5331651]
["bitfinex","SOLUSD",1750732512763,5.76690666,143.21,143.18,6.22]
["bitfinex","SOLUSD",1750732513563,5.76690666,143.2,143.18,6.22]
["bitfinex","SOLUSD",1750732513749,5.76690666,143.21,143.18,6.22]
["bitfinex","SOLUSD",1750732515439,5.19815594,143.24,143.18,6.22]
["bitfinex","SOLUSD",1750732515656,5.76690666,143.21,143.18,6.22]
["bitfinex","SOLUSD",1750732517543,5.19815594,143.24,143.18,6.22]
["bitfinex","SOLUSD",1750732517762,5.76690666,143.2,143.18,6.22]
["bitfinex","SOLUSD",1750732518370,5.76690666,143.2,143.16,89.4]
["bitfinex","SOLUSD",1750732518371,5.76690666,143.19,143.15,91.0094]
["bitfinex","SOLUSD",1750732518560,5.76690666,143.18,143.14,95.8561]
["bitfinex","SOLUSD",1750732518763,5.76690666,143.17,143.12,24.41655552]
["bitfinex","SOLUSD",1750732518963,5.76690666,143.17,143.12,113.81655552]
["bitfinex","SOLUSD",1750732519266,5.76690666,143.15,143.11,14.2681]
["bitfinex","SOLUSD",1750732519467,5.76690666,143.14,143.11,7.7547]
["bitfinex","SOLUSD",1750732519670,26.0,143.19,143.11,6.22]
["bitfinex","SOLUSD",1750732519671,5.76690666,143.13,143.11,6.22]
["bitfinex","SOLUSD",1750732521273,5.76690666,143.14,143.11,6.22]
["bitfinex","SOLUSD",1750732523160,5.76690666,143.14,143.11,13.2076154]
["bitfinex","SOLUSD",1750732523376,5.76690666,143.15,143.11,13.2076154]
["bitfinex","SOLUSD",1750732525072,5.76690666,143.14,143.11,13.2076154]
["bitfinex","SOLUSD",1750732527294,5.19815594,143.18,143.11,6.22]
["bitfinex","SOLUSD",1750732527295,5.76690666,143.13,143.11,6.22]
["bitfinex","SOLUSD",1750732527656,5.76690666,143.12,143.11,6.22]
["bitfinex","SOLUSD",1750732528054,5.76690666,143.12,143.08,6.98892365]
["bitfinex","SOLUSD",1750732528274,5.76690666,143.11,143.07,104.10326701]
["bitfinex","SOLUSD",1750732528484,32.70775594,143.16,143.07,104.10326701]
["bitfinex","SOLUSD",1750732528485,5.76690666,143.1,143.07,89.4]
["bitfinex","SOLUSD",1750732528664,5.76690666,143.1,143.06,115.03942171]
["bitfinex","SOLUSD",1750732528983,5.76690666,143.12,143.07,5.76690666]
["bitfinex","SOLUSD",1750732529157,5.76690666,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1750732530662,32.70775594,143.16,143.08,12.75600366]
["bitfinex","SOLUSD",1750732530973,5.76690666,143.14,143.09,5.76690666]
["bitfinex","SOLUSD",1750732531366,5.76690666,143.14,143.09,12.75536109]
["bitfinex","SOLUSD",1750732533090,5.76690666,143.13,143.09,6.98845443]
["bitfinex","SOLUSD",1750732533380,5.76690666,143.1,143.06,89.4]
["bitfinex","SOLUSD",1750732533597,5.76690666,143.09,143.05,102.57018935]
["bitfinex","SOLUSD",1750732533898,5.76690666,143.09,143.05,6.18]
["bitfinex","SOLUSD",1750732534177,26.0,143.13,143.05,6.18]
["bitfinex","SOLUSD",1750732534178,5.76690666,143.08,143.05,6.18]
["bitfinex","SOLUSD",1750732534359,5.76690666,143.07,143.05,6.18]
["bitfinex","SOLUSD",1750732534770,5.76690666,143.06,143.05,6.18]
["bitfinex","SOLUSD",1750732535574,5.76690666,143.07,143.05,6.18]
["bitfinex","SOLUSD",1750732536473,5.76690666,143.06,143.05,6.18]
["bitfinex","SOLUSD",1750732536778,5.76690666,143.06,143.01,147.47931408]
["bitfinex","SOLUSD",1750732537576,5.76690666,143.04,143.01,89.4]
["bitfinex","SOLUSD",1750732537765,5.76690666,143.04,143.0,116.07474886]
["bitfinex","SOLUSD",1750732537973,5.76690666,143.05,143.0,121.84165552]
["bitfinex","SOLUSD",1750732538786,5.76690666,143.05,143.0,128.83423347]
["bitfinex","SOLUSD",1750732538984,5.76690666,143.05,143.0,123.06732681]
["bitfinex","SOLUSD",1750732539154,5.76690666,143.04,143.0,89.4]
["bitfinex","SOLUSD",1750732539360,5.76690666,143.04,142.99,18.94038409]
["bitfinex","SOLUSD",1750732541476,5.76690666,143.05,143.0,5.76690666]
["bitfinex","SOLUSD",1750732541672,30.3206,143.11,143.03,5.76690666]
["bitfinex","SOLUSD",1750732541870,5.76690666,143.08,143.03,5.76690666]
["bitfinex","SOLUSD",1750732542173,30.3206,143.11,143.04,5.76690666]
["bitfinex","SOLUSD",1750732542174,5.76690666,143.09,143.04,5.76690666]
["bitfinex","SOLUSD",1750732542571,5.76690666,143.09,143.03,89.4]
["bitfinex","SOLUSD",1750732542782,5.76690666,143.09,143.04,12.7578131]
["bitfinex","SOLUSD",1750732543984,31.76690666,143.1,143.05,5.76690666]
["bitfinex","SOLUSD",1750732544283,31.76690666,143.1,143.04,96.39090644]
["bitfinex","SOLUSD",1750732544284,5.76690666,143.09,143.04,96.39090644]
["bitfinex","SOLUSD",1750732544479,5.76690666,143.09,143.04,102.1578131]
["bitfinex","SOLUSD",1750732545985,26.0,143.09,143.04,102.1578131]
["bitfinex","SOLUSD",1750732546168,31.76690666,143.09,143.04,102.1578131]
["bitfinex","SOLUSD",1750732546357,31.76690666,143.09,143.04,96.39090644]
["bitfinex","SOLUSD",1750732546564,5.76690666,143.07,143.04,89.4]
["bitfinex","SOLUSD",1750732547067,5.76690666,143.08,143.04,96.3910247]
["bitfinex","SOLUSD",1750732547484,5.76690666,143.08,143.04,89.4]
["bitfinex","SOLUSD",1750732547667,5.76690666,143.07,143.04,89.4]
["bitfinex","SOLUSD",1750732548577,26.0,143.09,143.01,101.18830666]
["bitfinex","SOLUSD",1750732548578,5.76690666,143.05,143.01,101.18830666]
["bitfinex","SOLUSD",1750732548789,5.76690666,143.05,143.01,18.78080621]
["bitfinex","SOLUSD",1750732549165,5.76690666,143.06,143.01,18.78080621]
["bitfinex","SOLUSD",1750732549573,5.76690666,143.05,143.01,11.78830666]
["bitfinex","SOLUSD",1750732549780,26.0,143.09,143.01,6.0214]
["bitfinex","SOLUSD",1750732549976,5.76690666,143.05,143.01,11.78830666]
["bitfinex","SOLUSD",1750732550362,5.76690666,143.05,143.01,6.0214]
["bitfinex","SOLUSD",1750732550562,5.76690666,143.05,143.01,11.78830666]
["bitfinex","SOLUSD",1750732550788,5.76690666,143.05,143.0,102.15975053]
["bitfinex","SOLUSD",1750732551687,5.76690666,143.07,143.02,5.76690666]
["bitfinex","SOLUSD",1750732551987,5.76690666,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750732552388,5.76690666,143.06,143.01,24.41655552]
["bitfinex","SOLUSD",1750732552568,5.76690666,143.06,143.01,120.80884747]
["bitfinex","SOLUSD",1750732552768,5.76690666,143.08,143.03,5.76690666]
["bitfinex","SOLUSD",1750732553165,5.76690666,143.08,143.01,115.04194081]
["bitfinex","SOLUSD",1750732553166,5.76690666,143.08,143.04,5.76690666]
["bitfinex","SOLUSD",1750732553366,5.76690666,143.08,143.03,5.76690666]
["bitfinex","SOLUSD",1750732553888,5.76690666,143.07,143.02,5.76690666]
["bitfinex","SOLUSD",1750732554591,5.76690666,143.07,143.02,12.75860729]
["bitfinex","SOLUSD",1750732557488,5.76690666,143.07,143.02,102.15860729]
["bitfinex","SOLUSD",1750732558896,5.76690666,143.07,143.02,96.39170063]
["bitfinex","SOLUSD",1750732559075,5.76690666,143.07,143.02,102.15860729]
["bitfinex","SOLUSD",1750732559592,5.76690666,143.07,143.02,96.39170063]
["bitfinex","SOLUSD",1750732559899,5.76690666,143.07,143.02,102.15860729]
["bitfinex","SOLUSD",1750732560193,5.76690666,143.07,143.03,5.76690666]
["bitfinex","SOLUSD",1750732561699,5.76690666,143.08,143.03,12.7584296]
["bitfinex","SOLUSD",1750732562908,5.76690666,143.07,143.03,5.76690666]
["bitfinex","SOLUSD",1750732563215,5.76690666,143.07,143.02,102.15879784]
["bitfinex","SOLUSD",1750732563798,5.76690666,143.07,143.03,5.76690666]
["bitfinex","SOLUSD",1750732564790,26.0,143.09,143.04,5.76690666]
["bitfinex","SOLUSD",1750732565011,31.76690666,143.09,143.04,5.76690666]
["bitfinex","SOLUSD",1750732565395,5.76690666,143.08,143.04,5.76690666]
["bitfinex","SOLUSD",1750732565593,5.76690666,143.08,143.03,108.04964886]
["bitfinex","SOLUSD",1750732565902,5.76690666,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1750732567392,5.76690666,143.08,143.03,120.80799914]
["bitfinex","SOLUSD",1750732567698,5.76690666,143.07,143.03,115.04109248]
["bitfinex","SOLUSD",1750732568790,5.76690666,143.07,143.03,120.80799914]
["bitfinex","SOLUSD",1750732570505,5.76690666,143.07,143.03,115.04109248]
["bitfinex","SOLUSD",1750732570998,5.76690666,143.07,143.03,120.80799914]
["bitfinex","SOLUSD",1750732571194,5.76690666,143.08,143.03,120.80799914]
["bitfinex","SOLUSD",1750732572013,5.76690666,143.07,143.03,120.80799914]
["bitfinex","SOLUSD",1750732572906,5.76690666,143.06,143.03,89.4]
["bitfinex","SOLUSD",1750732573407,1.6606,143.11,143.03,89.4]
["bitfinex","SOLUSD",1750732573408,26.0,143.09,143.03,89.4]
["bitfinex","SOLUSD",1750732573589,5.76690666,143.07,143.03,89.4]
["bitfinex","SOLUSD",1750732574391,5.76690666,143.07,143.03,96.39150262]
["bitfinex","SOLUSD",1750732574705,5.76690666,143.08,143.03,102.15840928]
["bitfinex","SOLUSD",1750732575409,5.76690666,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732577211,31.14465905,143.09,143.03,12.75840928]
["bitfinex","SOLUSD",1750732577509,5.76690666,143.07,143.03,12.75840928]
["bitfinex","SOLUSD",1750732577902,5.76690666,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732578304,10.91156571,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732579395,5.76690666,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732579614,10.91156571,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732579912,5.76690666,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732580104,10.91156571,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732580409,5.76690666,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732580601,10.91156571,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732580803,5.76690666,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732581007,10.91156571,143.08,143.03,12.75840928]
["bitfinex","SOLUSD",1750732581201,5.76690666,143.08,143.03,102.15840928]
["bitfinex","SOLUSD",1750732581406,10.91156571,143.08,143.03,102.15840928]
["bitfinex","SOLUSD",1750732581616,5.76690666,143.08,143.03,102.15840928]
["bitfinex","SOLUSD",1750732581789,10.91156571,143.08,143.04,12.75753661]
["bitfinex","SOLUSD",1750732581990,5.76690666,143.08,143.04,12.75753661]
["bitfinex","SOLUSD",1750732582221,5.14465905,143.08,143.04,12.75753661]
["bitfinex","SOLUSD",1750732582511,10.91156571,143.08,143.04,12.75753661]
["bitfinex","SOLUSD",1750732582693,10.91156571,143.08,143.04,6.99062995]
["bitfinex","SOLUSD",1750732583291,5.76690666,143.07,143.03,96.39135346]
["bitfinex","SOLUSD",1750732583493,5.76690666,143.05,143.01,115.04184234]
["bitfinex","SOLUSD",1750732583690,5.76690666,143.05,143.01,120.808749]
["bitfinex","SOLUSD",1750732583912,5.14465905,143.07,143.01,115.04184234]
["bitfinex","SOLUSD",1750732584120,5.76690666,143.06,143.01,120.808749]
["bitfinex","SOLUSD",1750732584299,5.14465905,143.07,143.01,120.808749]
["bitfinex","SOLUSD",1750732584503,10.91156571,143.08,143.03,5.76690666]
["bitfinex","SOLUSD",1750732584698,10.91156571,143.08,143.03,95.16690666]
["bitfinex","SOLUSD",1750732585200,10.91156571,143.08,143.03,89.4]
["bitfinex","SOLUSD",1750732585389,10.91156571,143.08,143.03,95.16690666]
["bitfinex","SOLUSD",1750732585896,10.91156571,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1750732588403,5.14465905,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1750732590205,10.91156571,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1750732590706,5.14465905,143.07,143.03,102.15829365]
["bitfinex","SOLUSD",1750732591224,10.91156571,143.07,143.03,96.39138699]
["bitfinex","SOLUSD",1750732591390,5.14465905,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1750732591717,5.14465905,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1750732592418,5.14465905,143.07,143.04,25.64054609]
["bitfinex","SOLUSD",1750732592626,5.14465905,143.07,143.03,89.4]
["bitfinex","SOLUSD",1750732592919,5.76690666,143.04,143.01,89.4]
["bitfinex","SOLUSD",1750732593097,10.91156571,143.05,143.0,120.80921163]
["bitfinex","SOLUSD",1750732593299,5.76690666,143.05,143.0,120.80921163]
["bitfinex","SOLUSD",1750732593494,5.76690666,143.04,143.0,115.04230497]
["bitfinex","SOLUSD",1750732593699,5.76690666,143.04,143.0,115.04261827]
["bitfinex","SOLUSD",1750732593926,5.76690666,143.04,143.0,25.64261827]
["bitfinex","SOLUSD",1750732594095,10.91156571,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1750732594299,5.76690666,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1750732594802,5.76690666,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1750732596220,31.76690666,143.01,142.91,20.09911641]
["bitfinex","SOLUSD",1750732596423,5.76690666,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732596636,5.76690666,142.94,142.89,5.76690666]
["bitfinex","SOLUSD",1750732596797,5.76690666,142.93,142.88,8.1546]
["bitfinex","SOLUSD",1750732597001,5.76690666,142.93,142.89,5.76690666]
["bitfinex","SOLUSD",1750732597699,5.76690666,142.95,142.9,5.76690666]
["bitfinex","SOLUSD",1750732598734,5.76690666,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732601841,5.76690666,142.94,142.89,25.64764608]
["bitfinex","SOLUSD",1750732602017,5.76690666,142.94,142.89,31.41455274]
["bitfinex","SOLUSD",1750732602211,5.76690666,142.94,142.89,25.64764608]
["bitfinex","SOLUSD",1750732602522,5.76690666,142.94,142.89,31.41455274]
["bitfinex","SOLUSD",1750732602721,5.76690666,142.93,142.89,25.64764608]
["bitfinex","SOLUSD",1750732603310,5.76690666,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750732603608,5.76690666,142.93,142.88,20.9202326]
["bitfinex","SOLUSD",1750732603939,5.76690666,142.93,142.88,14.4022326]
["bitfinex","SOLUSD",1750732604810,1.6092,142.97,142.9,5.76690666]
["bitfinex","SOLUSD",1750732605016,5.76690666,142.95,142.9,5.76690666]
["bitfinex","SOLUSD",1750732606038,5.76690666,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732606528,5.76690666,142.95,142.9,5.76690666]
["bitfinex","SOLUSD",1750732607036,5.76690666,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1750732607421,5.76690666,142.95,142.91,12.76431761]
["bitfinex","SOLUSD",1750732608311,5.76690666,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1750732608913,5.76690666,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1750732609151,5.76690666,142.95,142.9,12.76480728]
["bitfinex","SOLUSD",1750732609313,5.76690666,142.94,142.89,31.41491958]
["bitfinex","SOLUSD",1750732609514,5.76690666,142.93,142.88,8.63535803]
["bitfinex","SOLUSD",1750732609750,5.76690666,142.93,142.88,12.76566469]
["bitfinex","SOLUSD",1750732610514,5.76690666,142.92,142.88,12.76566469]
["bitfinex","SOLUSD",1750732611640,5.76690666,142.92,142.88,6.99875803]
["bitfinex","SOLUSD",1750732611835,5.76690666,142.92,142.88,12.76566469]
["bitfinex","SOLUSD",1750732612044,5.76690666,142.93,142.88,12.76566469]
["bitfinex","SOLUSD",1750732612332,5.76690666,142.91,142.87,6.18]
["bitfinex","SOLUSD",1750732613032,1.6092,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1750732613234,5.11329807,142.97,142.91,89.4]
["bitfinex","SOLUSD",1750732613436,5.76690666,142.93,142.91,89.4]
["bitfinex","SOLUSD",1750732613642,5.76690666,142.92,142.87,108.34625351]
["bitfinex","SOLUSD",1750732613834,5.76690666,142.91,142.87,95.58]
["bitfinex","SOLUSD",1750732614015,5.76690666,142.91,142.87,6.18]
["bitfinex","SOLUSD",1750732614221,5.76690666,142.9,142.87,6.18]
["bitfinex","SOLUSD",1750732614722,26.0,142.93,142.86,89.4]
["bitfinex","SOLUSD",1750732614723,5.76690666,142.89,142.86,89.4]
["bitfinex","SOLUSD",1750732615037,5.76690666,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750732615244,5.76690666,142.86,142.77,7.0042726]
["bitfinex","SOLUSD",1750732615549,5.76690666,142.86,142.81,5.76690666]
["bitfinex","SOLUSD",1750732615841,26.0,142.88,142.83,5.76690666]
["bitfinex","SOLUSD",1750732615842,31.76690666,142.88,142.83,5.76690666]
["bitfinex","SOLUSD",1750732616144,31.76690666,142.88,142.83,12.768222]
["bitfinex","SOLUSD",1750732616719,31.76690666,142.88,142.83,7.00131534]
["bitfinex","SOLUSD",1750732616919,31.76690666,142.88,142.83,12.768222]
["bitfinex","SOLUSD",1750732619547,1.6537,142.91,142.84,24.55871709]
["bitfinex","SOLUSD",1750732619736,7.42060666,142.91,142.86,5.76690666]
["bitfinex","SOLUSD",1750732619919,5.76690666,142.9,142.86,5.76690666]
["bitfinex","SOLUSD",1750732620121,5.76690666,142.9,142.85,5.76690666]
["bitfinex","SOLUSD",1750732621051,5.76690666,142.91,142.86,5.76690666]
["bitfinex","SOLUSD",1750732621346,5.76690666,142.91,142.87,5.76690666]
["bitfinex","SOLUSD",1750732622547,5.76690666,142.91,142.86,31.41609347]
["bitfinex","SOLUSD",1750732623132,5.76690666,142.92,142.87,5.76690666]
["bitfinex","SOLUSD",1750732624050,26.0,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732624225,5.76690666,142.93,142.88,5.76690666]
["bitfinex","SOLUSD",1750732624736,31.76690666,142.94,142.89,5.76690666]
["bitfinex","SOLUSD",1750732625048,31.76690666,142.94,142.88,6.9987036]
["bitfinex","SOLUSD",1750732625049,5.76690666,142.92,142.88,5.76690666]
["bitfinex","SOLUSD",1750732625224,5.76690666,142.92,142.88,12.76562844]
["bitfinex","SOLUSD",1750732625426,5.76690666,142.92,142.88,96.39872178]
["bitfinex","SOLUSD",1750732625626,5.76690666,142.92,142.88,102.16562844]
["bitfinex","SOLUSD",1750732626551,5.76690666,142.93,142.88,102.16562844]
["bitfinex","SOLUSD",1750732626928,5.76690666,142.93,142.89,5.76690666]
["bitfinex","SOLUSD",1750732627832,26.0,142.94,142.89,95.16690666]
["bitfinex","SOLUSD",1750732628032,31.76690666,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732628236,31.76690666,142.94,142.89,95.16690666]
["bitfinex","SOLUSD",1750732628622,31.76690666,142.94,142.89,102.16511191]
["bitfinex","SOLUSD",1750732629226,5.76690666,142.94,142.89,102.16511191]
["bitfinex","SOLUSD",1750732629431,1.6455,142.95,142.89,102.16511191]
["bitfinex","SOLUSD",1750732629432,7.41240666,142.95,142.9,5.76690666]
["bitfinex","SOLUSD",1750732630355,5.76690666,142.94,142.89,102.16511191]
["bitfinex","SOLUSD",1750732632254,5.76690666,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732632947,5.76690666,142.94,142.89,102.16511191]
["bitfinex","SOLUSD",1750732634942,5.76690666,142.93,142.89,102.16511191]
["bitfinex","SOLUSD",1750732635678,5.76690666,142.92,142.89,89.4]
["bitfinex","SOLUSD",1750732635878,5.76690666,142.92,142.87,113.81655552]
["bitfinex","SOLUSD",1750732637149,5.76690666,142.92,142.87,120.81577934]
["bitfinex","SOLUSD",1750732637773,5.76690666,142.92,142.87,12.76613048]
["bitfinex","SOLUSD",1750732637978,26.0,142.94,142.87,5.76690666]
["bitfinex","SOLUSD",1750732637979,5.76690666,142.91,142.87,5.76690666]
["bitfinex","SOLUSD",1750732639468,5.76690666,142.92,142.87,5.76690666]
["bitfinex","SOLUSD",1750732639671,5.76690666,142.92,142.87,12.76616438]
["bitfinex","SOLUSD",1750732641766,5.76690666,142.92,142.87,5.76690666]
["bitfinex","SOLUSD",1750732642580,5.76690666,142.92,142.87,12.76624682]
["bitfinex","SOLUSD",1750732642881,31.13009447,142.94,142.88,5.76690666]
["bitfinex","SOLUSD",1750732642882,5.76690666,142.93,142.88,5.76690666]
["bitfinex","SOLUSD",1750732644178,5.76690666,142.92,142.87,102.16624682]
["bitfinex","SOLUSD",1750732645981,5.76690666,142.93,142.88,12.7657834]
["bitfinex","SOLUSD",1750732646769,5.76690666,142.93,142.88,6.99887674]
["bitfinex","SOLUSD",1750732647469,5.76690666,142.93,142.88,12.7657834]
["bitfinex","SOLUSD",1750732649078,5.76690666,142.93,142.88,6.99887674]
["bitfinex","SOLUSD",1750732649379,5.76690666,142.93,142.88,12.7657834]
["bitfinex","SOLUSD",1750732649577,26.0,142.93,142.88,12.7657834]
["bitfinex","SOLUSD",1750732649777,31.76690666,142.93,142.88,12.7657834]
["bitfinex","SOLUSD",1750732653486,5.76690666,142.93,142.88,12.7657834]
["bitfinex","SOLUSD",1750732653986,5.76690666,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732654230,15.25155034,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732654231,5.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732654370,31.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732656489,31.76690666,142.97,142.92,12.76381515]
["bitfinex","SOLUSD",1750732657187,26.0,142.97,142.93,5.76690666]
["bitfinex","SOLUSD",1750732657489,31.76690666,142.97,142.93,5.76690666]
["bitfinex","SOLUSD",1750732659267,5.76690666,142.96,142.92,96.39690849]
["bitfinex","SOLUSD",1750732659492,5.76690666,142.96,142.92,102.16381515]
["bitfinex","SOLUSD",1750732660576,5.76690666,142.95,142.92,89.4]
["bitfinex","SOLUSD",1750732660782,26.0,142.97,142.92,89.4]
["bitfinex","SOLUSD",1750732660783,5.76690666,142.96,142.92,89.4]
["bitfinex","SOLUSD",1750732660981,5.76690666,142.96,142.92,5.76690666]
["bitfinex","SOLUSD",1750732661181,31.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732662486,31.76690666,142.97,142.92,12.76368744]
["bitfinex","SOLUSD",1750732663588,5.76690666,142.96,142.91,12.76416846]
["bitfinex","SOLUSD",1750732665794,26.0,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732665999,31.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732666902,31.76690666,142.97,142.92,12.76364216]
["bitfinex","SOLUSD",1750732667595,26.0,142.97,142.93,5.76690666]
["bitfinex","SOLUSD",1750732669398,31.76690666,142.97,142.93,5.76690666]
["bitfinex","SOLUSD",1750732670802,31.76690666,142.97,142.92,12.76364216]
["bitfinex","SOLUSD",1750732670991,31.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732671400,31.76690666,142.97,142.92,12.76374263]
["bitfinex","SOLUSD",1750732672005,31.76690666,142.97,142.92,6.99683597]
["bitfinex","SOLUSD",1750732672204,31.76690666,142.97,142.92,12.76374263]
["bitfinex","SOLUSD",1750732673596,31.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732673807,5.76690666,142.96,142.91,102.16424129]
["bitfinex","SOLUSD",1750732674620,5.76690666,142.94,142.91,89.4]
["bitfinex","SOLUSD",1750732674788,26.0,142.97,142.91,12.76421431]
["bitfinex","SOLUSD",1750732674789,5.76690666,142.95,142.91,12.76421431]
["bitfinex","SOLUSD",1750732675298,5.76690666,142.96,142.91,12.76421431]
["bitfinex","SOLUSD",1750732675887,5.76690666,142.96,142.9,13.1777633]
["bitfinex","SOLUSD",1750732676209,5.76690666,142.95,142.9,18.94466996]
["bitfinex","SOLUSD",1750732676827,5.76690666,142.95,142.91,5.76690666]
["bitfinex","SOLUSD",1750732677915,5.76690666,142.95,142.9,18.94466996]
["bitfinex","SOLUSD",1750732679413,5.76690666,142.95,142.9,13.1777633]
["bitfinex","SOLUSD",1750732679609,5.76690666,142.94,142.9,6.18]
["bitfinex","SOLUSD",1750732679807,5.76690666,142.93,142.9,6.18]
["bitfinex","SOLUSD",1750732680317,5.15482473,142.96,142.9,6.18]
["bitfinex","SOLUSD",1750732680488,5.76690666,142.93,142.9,6.18]
["bitfinex","SOLUSD",1750732680819,5.76690666,142.92,142.9,6.18]
["bitfinex","SOLUSD",1750732681188,5.76690666,142.92,142.88,89.4]
["bitfinex","SOLUSD",1750732681404,5.76690666,142.92,142.87,102.16616111]
["bitfinex","SOLUSD",1750732682007,5.76690666,142.93,142.88,5.76690666]
["bitfinex","SOLUSD",1750732682816,5.76690666,142.93,142.89,5.76690666]
["bitfinex","SOLUSD",1750732683516,5.76690666,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732683812,17.11503139,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732684111,38.44423139,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732684295,33.28940666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732684497,38.44423139,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732684827,26.0,142.97,142.93,12.76333847]
["bitfinex","SOLUSD",1750732685820,5.76690666,142.97,142.91,6.18]
["bitfinex","SOLUSD",1750732686117,5.76690666,142.97,142.92,5.76690666]
["bitfinex","SOLUSD",1750732686619,5.15482473,142.98,142.92,5.76690666]
["bitfinex","SOLUSD",1750732686814,5.76690666,142.98,142.93,5.76690666]
["bitfinex","SOLUSD",1750732686992,5.76690666,142.98,142.93,12.76328282]
["bitfinex","SOLUSD",1750732687190,5.76690666,142.97,142.93,12.76328282]
["bitfinex","SOLUSD",1750732687392,5.76690666,142.96,142.91,13.17729866]
["bitfinex","SOLUSD",1750732687592,5.76690666,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732687794,5.76690666,142.96,142.91,12.76422519]
["bitfinex","SOLUSD",1750732688216,5.76690666,142.96,142.91,6.99731853]
["bitfinex","SOLUSD",1750732688408,5.76690666,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732689094,5.76690666,142.96,142.91,12.76424625]
["bitfinex","SOLUSD",1750732690207,5.76690666,142.96,142.92,5.76690666]
["bitfinex","SOLUSD",1750732691428,5.76690666,142.96,142.91,6.99733959]
["bitfinex","SOLUSD",1750732691607,48.27646141,142.99,142.91,12.76424625]
["bitfinex","SOLUSD",1750732691608,5.15482473,142.98,142.91,12.76424625]
["bitfinex","SOLUSD",1750732691923,5.76690666,142.96,142.91,12.76424625]
["bitfinex","SOLUSD",1750732692624,10.92173139,142.96,142.91,12.76424625]
["bitfinex","SOLUSD",1750732692817,5.76690666,142.96,142.91,12.76424625]
["bitfinex","SOLUSD",1750732693514,5.76690666,142.96,142.91,89.4]
["bitfinex","SOLUSD",1750732693707,10.92173139,142.96,142.91,95.16690666]
["bitfinex","SOLUSD",1750732693909,5.76690666,142.96,142.91,95.16690666]
["bitfinex","SOLUSD",1750732694325,10.92173139,142.96,142.91,95.16690666]
["bitfinex","SOLUSD",1750732694520,5.76690666,142.96,142.91,95.16690666]
["bitfinex","SOLUSD",1750732694718,5.76690666,142.96,142.91,102.16430221]
["bitfinex","SOLUSD",1750732695009,10.92173139,142.96,142.91,89.4]
["bitfinex","SOLUSD",1750732695216,5.76690666,142.96,142.91,89.4]
["bitfinex","SOLUSD",1750732695618,10.92173139,142.96,142.91,89.4]
["bitfinex","SOLUSD",1750732695819,5.76690666,142.96,142.91,89.4]
["bitfinex","SOLUSD",1750732696114,48.27646141,142.99,142.91,89.4]
["bitfinex","SOLUSD",1750732696115,5.76690666,142.95,142.91,89.4]
["bitfinex","SOLUSD",1750732696629,10.92173139,142.95,142.91,96.3973323]
["bitfinex","SOLUSD",1750732696828,5.76690666,142.96,142.91,96.3973323]
["bitfinex","SOLUSD",1750732697030,5.15482473,142.95,142.91,96.3973323]
["bitfinex","SOLUSD",1750732697415,5.15482473,142.95,142.91,102.16423896]
["bitfinex","SOLUSD",1750732697929,10.92173139,142.95,142.91,89.4]
["bitfinex","SOLUSD",1750732698143,5.76690666,142.93,142.89,108.04964886]
["bitfinex","SOLUSD",1750732698920,5.15482473,142.94,142.9,5.76690666]
["bitfinex","SOLUSD",1750732699265,5.15482473,142.94,142.89,115.04800316]
["bitfinex","SOLUSD",1750732699266,5.15482473,142.95,142.92,5.76690666]
["bitfinex","SOLUSD",1750732699413,5.15482473,142.96,142.92,5.76690666]
["bitfinex","SOLUSD",1750732699613,5.15482473,142.95,142.92,5.76690666]
["bitfinex","SOLUSD",1750732699817,34.44690666,142.97,142.91,5.76690666]
["bitfinex","SOLUSD",1750732699818,10.92173139,142.96,142.91,5.76690666]
["bitfinex","SOLUSD",1750732700020,5.15482473,142.95,142.92,5.76690666]
["bitfinex","SOLUSD",1750732700231,5.15482473,142.96,142.92,5.76690666]
["bitfinex","SOLUSD",1750732700422,5.15482473,142.95,142.92,5.76690666]
["bitfinex","SOLUSD",1750732700609,5.15482473,142.96,142.92,12.7634548]
["bitfinex","SOLUSD",1750732700808,5.15482473,142.95,142.92,12.7634548]
["bitfinex","SOLUSD",1750732701008,5.15482473,142.96,142.92,102.1634548]
["bitfinex","SOLUSD",1750732701431,10.92173139,142.97,142.92,102.1634548]
["bitfinex","SOLUSD",1750732701636,5.15482473,142.96,142.92,102.1634548]
["bitfinex","SOLUSD",1750732703824,5.15482473,142.96,142.93,24.41655552]
["bitfinex","SOLUSD",1750732704946,10.92173139,142.97,142.93,31.41262887]
["bitfinex","SOLUSD",1750732705146,5.15482473,142.96,142.93,31.41262887]
["bitfinex","SOLUSD",1750732705317,5.15482473,142.96,142.93,120.81262887]
["bitfinex","SOLUSD",1750732705518,10.92173139,142.97,142.93,120.81262887]
["bitfinex","SOLUSD",1750732706442,5.15482473,142.97,142.93,120.81262887]
["bitfinex","SOLUSD",1750732708038,5.15482473,142.96,142.93,120.81262887]
["bitfinex","SOLUSD",1750732708247,5.15482473,142.97,142.93,120.81262887]
["bitfinex","SOLUSD",1750732709543,10.92173139,142.97,142.93,120.81262887]
["bitfinex","SOLUSD",1750732710031,10.92173139,142.97,142.93,108.04964886]
["bitfinex","SOLUSD",1750732710032,5.76690666,142.96,142.93,108.04964886]
["bitfinex","SOLUSD",1750732710544,10.92173139,142.96,142.93,108.04964886]
["bitfinex","SOLUSD",1750732710754,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732710928,10.92173139,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732711129,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732711330,10.92173139,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732711630,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732711829,10.92173139,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732712135,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732712337,10.92173139,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732712535,5.76690666,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732712845,10.92173139,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732713046,5.15482473,142.97,142.93,89.4]
["bitfinex","SOLUSD",1750732713348,5.15482473,142.96,142.93,89.4]
["bitfinex","SOLUSD",1750732714266,5.15482473,142.96,142.92,102.16376299]
["bitfinex","SOLUSD",1750732714930,5.15482473,142.96,142.93,24.41655552]
["bitfinex","SOLUSD",1750732715532,5.15482473,142.97,142.93,24.41655552]
["bitfinex","SOLUSD",1750732716150,10.92173139,142.97,142.93,24.41655552]
["bitfinex","SOLUSD",1750732716852,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732717550,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732717746,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732717944,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732718147,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732718347,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732718550,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732718750,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732719052,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732719254,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732719456,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732719657,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732719861,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732720043,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732720244,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732720449,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732720652,10.92173139,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732720849,12.36374488,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1750732720850,10.92173139,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1750732721966,5.76690666,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750732722271,5.76690666,142.97,142.93,120.81283897]
["bitfinex","SOLUSD",1750732723664,10.92173139,142.98,142.93,120.81283897]
["bitfinex","SOLUSD",1750732724053,17.51856961,142.99,142.95,5.76690666]
["bitfinex","SOLUSD",1750732724251,23.28547627,142.99,142.95,5.76690666]
["bitfinex","SOLUSD",1750732724856,23.28547627,142.99,142.94,5.76690666]
["bitfinex","SOLUSD",1750732725152,18.13065154,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1750732725355,18.13065154,142.99,142.95,12.76235961]
["bitfinex","SOLUSD",1750732725537,12.36374488,142.99,142.95,102.16235961]
["bitfinex","SOLUSD",1750732726668,18.13065154,142.99,142.95,102.16235961]
["bitfinex","SOLUSD",1750732727370,18.13065154,142.99,142.95,96.39545295]
["bitfinex","SOLUSD",1750732728978,18.13065154,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1750732730771,18.13065154,142.99,142.95,12.76235961]
["bitfinex","SOLUSD",1750732731674,18.13065154,142.99,142.94,12.76284901]
["bitfinex","SOLUSD",1750732732353,5.76690666,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1750732734170,5.76690666,142.98,142.93,31.41281948]
["bitfinex","SOLUSD",1750732734979,5.76690666,142.98,142.93,120.81281948]
["bitfinex","SOLUSD",1750732736379,3.69348287,142.98,142.93,118.73939569]
["bitfinex","SOLUSD",1750732738680,21.23361302,142.99,142.94,3.69348287]
["bitfinex","SOLUSD",1750732738866,12.36374488,142.99,142.95,3.69348287]
["bitfinex","SOLUSD",1750732739480,12.36374488,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750732739974,12.36374488,142.99,142.96,10.68844649]
["bitfinex","SOLUSD",1750732740371,12.36374488,142.99,142.96,12.76380734]
["bitfinex","SOLUSD",1750732742567,12.36374488,142.99,142.98,24.41849258]
["bitfinex","SOLUSD",1750732742879,12.36374488,142.99,142.98,113.81849258]
["bitfinex","SOLUSD",1750732743083,12.36374488,142.99,142.98,113.96065415]
["bitfinex","SOLUSD",1750732743285,5.17638527,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1750732743489,5.76884372,143.08,143.03,5.76884372]
["bitfinex","SOLUSD",1750732743490,5.17638527,143.07,143.03,5.76884372]
["bitfinex","SOLUSD",1750732743694,10.94522899,143.08,143.03,5.76884372]
["bitfinex","SOLUSD",1750732743994,5.17638527,143.07,143.03,5.76884372]
["bitfinex","SOLUSD",1750732744204,5.17638527,143.08,143.07,44.64964886]
["bitfinex","SOLUSD",1750732744365,13.88040225,143.11,143.1,26.0]
["bitfinex","SOLUSD",1750732744566,1.5445,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1750732744868,5.76884372,143.18,143.13,5.76884372]
["bitfinex","SOLUSD",1750732746680,5.76884372,143.17,143.13,5.76884372]
["bitfinex","SOLUSD",1750732747183,5.76884372,143.15,143.1,5.76884372]
["bitfinex","SOLUSD",1750732747380,5.76884372,143.13,143.09,6.16]
["bitfinex","SOLUSD",1750732747685,26.0,143.17,143.05,18.64964886]
["bitfinex","SOLUSD",1750732747686,5.76884372,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1750732747873,5.76884372,143.1,143.05,24.41849258]
["bitfinex","SOLUSD",1750732748074,5.76884372,143.1,143.06,5.76884372]
["bitfinex","SOLUSD",1750732748485,5.76884372,143.11,143.06,5.76884372]
["bitfinex","SOLUSD",1750732750183,5.76884372,143.12,143.07,24.41849258]
["bitfinex","SOLUSD",1750732750375,5.76884372,143.13,143.08,5.76884372]
["bitfinex","SOLUSD",1750732751873,5.76884372,143.13,143.09,5.76884372]
["bitfinex","SOLUSD",1750732752284,31.76884372,143.14,143.09,5.76884372]
["bitfinex","SOLUSD",1750732753667,5.76884372,143.13,143.09,5.76884372]
["bitfinex","SOLUSD",1750732755971,31.76884372,143.14,143.09,5.76884372]
["bitfinex","SOLUSD",1750732756582,31.76884372,143.14,143.1,5.76884372]
["bitfinex","SOLUSD",1750732756786,31.76884372,143.14,143.09,5.76884372]
["bitfinex","SOLUSD",1750732758279,26.0,143.14,143.09,5.76884372]
["bitfinex","SOLUSD",1750732758484,5.76884372,143.13,143.09,5.76884372]
["bitfinex","SOLUSD",1750732761075,1.5685,143.16,143.1,5.76884372]
["bitfinex","SOLUSD",1750732761295,5.76884372,143.15,143.11,5.76884372]
["bitfinex","SOLUSD",1750732763197,5.76884372,143.15,143.1,11.92884372]
["bitfinex","SOLUSD",1750732764697,5.76884372,143.15,143.1,18.9169423]
["bitfinex","SOLUSD",1750732766920,5.76884372,143.15,143.1,11.92884372]
["bitfinex","SOLUSD",1750732774207,5.76884372,143.15,143.1,18.9169248]
["bitfinex","SOLUSD",1750732774592,26.0,143.17,143.1,18.9169248]
["bitfinex","SOLUSD",1750732774593,5.76884372,143.16,143.11,5.76884372]
["bitfinex","SOLUSD",1750732774912,5.76884372,143.16,143.1,13.14808108]
["bitfinex","SOLUSD",1750732775117,5.76884372,143.16,143.12,5.76884372]
["bitfinex","SOLUSD",1750732775345,5.76884372,143.15,143.1,11.92884372]
["bitfinex","SOLUSD",1750732776317,5.76884372,143.14,143.1,6.16]
["bitfinex","SOLUSD",1750732779415,5.76884372,143.13,143.1,6.16]
["bitfinex","SOLUSD",1750732781598,5.76884372,143.12,143.1,6.16]
["bitfinex","SOLUSD",1750732784819,5.76884372,143.11,143.1,6.16]
["bitfinex","SOLUSD",1750732785197,5.76884372,143.11,143.05,11.92884372]
["bitfinex","SOLUSD",1750732785419,5.76884372,143.1,143.05,101.32884372]
["bitfinex","SOLUSD",1750732786700,5.13559836,143.12,143.07,5.76884372]
["bitfinex","SOLUSD",1750732786900,5.76884372,143.12,143.07,5.76884372]
["bitfinex","SOLUSD",1750732787107,10.90444208,143.12,143.07,5.76884372]
["bitfinex","SOLUSD",1750732787309,5.76884372,143.12,143.07,5.76884372]
["bitfinex","SOLUSD",1750732787599,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732788117,5.13559836,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1750732788325,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732788824,5.13559836,143.1,143.07,5.76884372]
["bitfinex","SOLUSD",1750732789123,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732789314,5.13559836,143.1,143.07,5.76884372]
["bitfinex","SOLUSD",1750732789506,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732789706,5.13559836,143.1,143.07,5.76884372]
["bitfinex","SOLUSD",1750732789925,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732790226,5.13559836,143.1,143.07,5.76884372]
["bitfinex","SOLUSD",1750732790531,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732790721,5.13559836,143.1,143.07,5.76884372]
["bitfinex","SOLUSD",1750732790912,5.13559836,143.11,143.07,5.76884372]
["bitfinex","SOLUSD",1750732791111,5.13559836,143.1,143.07,5.76884372]
["bitfinex","SOLUSD",1750732791319,5.13559836,143.11,143.09,5.76884372]
["bitfinex","SOLUSD",1750732791514,5.13559836,143.13,143.1,5.76884372]
["bitfinex","SOLUSD",1750732791711,5.13559836,143.12,143.1,5.76884372]
["bitfinex","SOLUSD",1750732791906,5.13559836,143.13,143.09,5.76884372]
["bitfinex","SOLUSD",1750732792227,5.13559836,143.15,143.11,5.76884372]
["bitfinex","SOLUSD",1750732792419,5.13559836,143.14,143.1,5.76884372]
["bitfinex","SOLUSD",1750732792727,5.13559836,143.14,143.11,5.76884372]
["bitfinex","SOLUSD",1750732792930,5.13559836,143.15,143.11,5.76884372]
["bitfinex","SOLUSD",1750732793226,5.13559836,143.14,143.11,5.76884372]
["bitfinex","SOLUSD",1750732793412,5.13559836,143.15,143.11,5.76884372]
["bitfinex","SOLUSD",1750732793618,5.13559836,143.15,143.11,12.75647242]
["bitfinex","SOLUSD",1750732793820,5.13559836,143.15,143.12,5.76884372]
["bitfinex","SOLUSD",1750732794020,5.13559836,143.16,143.13,5.76884372]
["bitfinex","SOLUSD",1750732794222,5.13559836,143.15,143.13,5.76884372]
["bitfinex","SOLUSD",1750732794429,5.13559836,143.17,143.13,5.76884372]
["bitfinex","SOLUSD",1750732794603,5.13559836,143.16,143.12,5.76884372]
["bitfinex","SOLUSD",1750732794921,5.13559836,143.15,143.12,5.76884372]
["bitfinex","SOLUSD",1750732795230,5.13559836,143.16,143.13,5.76884372]
["bitfinex","SOLUSD",1750732795433,5.13559836,143.17,143.13,5.76884372]
["bitfinex","SOLUSD",1750732797706,10.90444208,143.17,143.12,12.75569505]
["bitfinex","SOLUSD",1750732798303,5.13559836,143.16,143.12,12.75569505]
["bitfinex","SOLUSD",1750732799233,5.13559836,143.16,143.12,5.76884372]
["bitfinex","SOLUSD",1750732799920,5.13559836,143.16,143.12,95.16884372]
["bitfinex","SOLUSD",1750732800119,10.90444208,143.16,143.12,89.4]
["bitfinex","SOLUSD",1750732800317,5.76884372,143.15,143.12,89.4]
["bitfinex","SOLUSD",1750732801532,5.76884372,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732801911,10.90444208,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732802125,5.76884372,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732802734,10.90444208,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732802913,5.76884372,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732803314,10.90444208,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732803534,5.76884372,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732803917,10.90444208,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732804112,5.76884372,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732804514,10.90444208,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732804810,5.76884372,143.14,143.12,89.4]
["bitfinex","SOLUSD",1750732805011,5.76884372,143.13,143.12,89.4]
["bitfinex","SOLUSD",1750732805211,5.76884372,143.13,143.11,95.56]
["bitfinex","SOLUSD",1750732805412,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732807138,10.95102081,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732807347,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732807720,5.18217709,143.14,143.11,101.32884372]
["bitfinex","SOLUSD",1750732807916,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732808226,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732808413,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732808824,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732809013,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732809536,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732809741,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732810032,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732810217,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732810419,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732810618,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732810819,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732811041,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732811431,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732811628,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732811864,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732812022,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732812225,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732812417,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732812624,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732812826,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732813020,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732813634,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732813838,10.95102081,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732814028,5.76884372,143.15,143.11,95.56]
["bitfinex","SOLUSD",1750732814743,5.18217709,143.17,143.13,5.76884372]
["bitfinex","SOLUSD",1750732814922,10.95102081,143.17,143.13,89.4]
["bitfinex","SOLUSD",1750732816233,5.76884372,143.15,143.13,89.4]
["bitfinex","SOLUSD",1750732816941,5.76884372,143.14,143.13,89.4]
["bitfinex","SOLUSD",1750732817148,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732818126,33.99952922,143.18,143.11,95.56]
["bitfinex","SOLUSD",1750732818127,5.76884372,143.13,143.11,95.56]
["bitfinex","SOLUSD",1750732818829,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732819030,10.95118709,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732819372,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732819854,10.95118709,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732820153,5.76884372,143.14,143.11,95.56]
["bitfinex","SOLUSD",1750732820340,10.95118709,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732820659,5.76884372,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732820829,10.95118709,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732821030,5.76884372,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732821229,10.95118709,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732821430,5.76884372,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732821729,10.95118709,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732821931,5.76884372,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732822470,10.95118709,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732822638,5.76884372,143.16,143.11,96.38750528]
["bitfinex","SOLUSD",1750732822838,5.18234337,143.15,143.11,102.156349]
["bitfinex","SOLUSD",1750732823438,5.76884372,143.16,143.11,101.82254372]
["bitfinex","SOLUSD",1750732823757,5.76884372,143.14,143.11,89.4]
["bitfinex","SOLUSD",1750732825751,5.18234337,143.16,143.11,89.4]
["bitfinex","SOLUSD",1750732825947,10.95118709,143.15,143.11,89.4]
["bitfinex","SOLUSD",1750732826133,5.76884372,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732826333,10.95118709,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732826566,5.76884372,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732826773,10.95118709,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732826950,5.76884372,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732827141,10.95118709,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732827343,5.76884372,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732827643,10.95118709,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732827835,5.76884372,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732828038,10.95118709,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732828233,5.76884372,143.15,143.11,96.3875694]
["bitfinex","SOLUSD",1750732828461,5.76884372,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732829564,10.95118709,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732829756,5.76884372,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732830154,10.95118709,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732830353,5.76884372,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732830866,10.95118709,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732831052,5.76884372,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732831460,10.95118709,143.14,143.11,96.3875694]
["bitfinex","SOLUSD",1750732831665,5.18234337,143.13,143.11,96.3875694]
["bitfinex","SOLUSD",1750732833068,10.95118709,143.13,143.1,6.98795666]
["bitfinex","SOLUSD",1750732833273,5.76884372,143.13,143.1,6.98795666]
["bitfinex","SOLUSD",1750732833769,5.18234337,143.12,143.09,96.38849686]
["bitfinex","SOLUSD",1750732834243,5.76884372,143.13,143.09,96.38849686]
["bitfinex","SOLUSD",1750732834442,5.18234337,143.12,143.09,96.38849686]
["bitfinex","SOLUSD",1750732835256,5.18234337,143.12,143.09,102.15734058]
["bitfinex","SOLUSD",1750732835466,5.18234337,143.14,143.09,102.15734058]
["bitfinex","SOLUSD",1750732835672,5.18234337,143.13,143.09,102.15734058]
["bitfinex","SOLUSD",1750732835843,5.18234337,143.12,143.09,102.15734058]
["bitfinex","SOLUSD",1750732836042,5.18234337,143.13,143.09,102.15734058]
["bitfinex","SOLUSD",1750732836266,5.18234337,143.12,143.09,96.38849686]
["bitfinex","SOLUSD",1750732836463,5.18234337,143.13,143.09,96.38849686]
["bitfinex","SOLUSD",1750732836765,5.76884372,143.14,143.09,96.38849686]
["bitfinex","SOLUSD",1750732836766,5.18234337,143.12,143.09,96.38849686]
["bitfinex","SOLUSD",1750732836954,5.18234337,143.11,143.09,89.4]
["bitfinex","SOLUSD",1750732837158,5.18234337,143.12,143.09,89.4]
["bitfinex","SOLUSD",1750732837351,5.18234337,143.11,143.09,96.38851596]
["bitfinex","SOLUSD",1750732837670,5.18234337,143.12,143.09,96.38851596]
["bitfinex","SOLUSD",1750732843259,5.18234337,143.11,143.09,96.38851596]
["bitfinex","SOLUSD",1750732843459,5.18234337,143.12,143.09,96.38851596]
["bitfinex","SOLUSD",1750732843678,5.18234337,143.11,143.09,96.38851596]
["bitfinex","SOLUSD",1750732843978,5.18234337,143.12,143.09,96.38851596]
["bitfinex","SOLUSD",1750732844166,5.18234337,143.11,143.09,96.38851596]
["bitfinex","SOLUSD",1750732844366,5.18234337,143.12,143.09,96.38851596]
["bitfinex","SOLUSD",1750732844574,5.18234337,143.11,143.09,96.38851596]
["bitfinex","SOLUSD",1750732844870,5.18234337,143.12,143.09,96.38851596]
["bitfinex","SOLUSD",1750732845071,5.18234337,143.13,143.09,102.15735968]
["bitfinex","SOLUSD",1750732845272,5.18234337,143.12,143.09,102.15735968]
["bitfinex","SOLUSD",1750732845472,5.18234337,143.13,143.09,102.15735968]
["bitfinex","SOLUSD",1750732845857,10.95118709,143.13,143.09,96.38851596]
["bitfinex","SOLUSD",1750732846081,5.76884372,143.13,143.09,96.38851596]
["bitfinex","SOLUSD",1750732847082,5.18549303,143.12,143.09,96.38851596]
["bitfinex","SOLUSD",1750732847470,5.76884372,143.13,143.09,96.38851596]
["bitfinex","SOLUSD",1750732848884,5.76884372,143.11,143.08,97.6491]
["bitfinex","SOLUSD",1750732849085,5.76884372,143.1,143.08,89.4]
["bitfinex","SOLUSD",1750732849581,5.18743054,143.09,143.08,89.4]
["bitfinex","SOLUSD",1750732849778,10.95627426,143.09,143.07,95.56]
["bitfinex","SOLUSD",1750732849981,5.76884372,143.1,143.07,95.56]
["bitfinex","SOLUSD",1750732850181,5.18743054,143.1,143.07,102.54958174]
["bitfinex","SOLUSD",1750732850584,5.18743054,143.1,143.07,95.56]
["bitfinex","SOLUSD",1750732851083,5.18743054,143.1,143.07,108.31826931]
["bitfinex","SOLUSD",1750732851273,5.18743054,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732851481,5.18743054,143.11,143.07,108.31826931]
["bitfinex","SOLUSD",1750732851866,10.95627426,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732852074,5.18743054,143.1,143.07,102.54942559]
["bitfinex","SOLUSD",1750732852378,5.76884372,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732852789,10.95627426,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732852973,5.76884372,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732853362,10.95627426,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732853565,5.76884372,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732854068,10.95627426,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732854272,5.76884372,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732854684,10.95627426,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732854885,5.76884372,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732855370,10.95627426,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732855688,5.76884372,143.11,143.07,102.54942559]
["bitfinex","SOLUSD",1750732856090,5.18743054,143.11,143.07,108.31826931]
["bitfinex","SOLUSD",1750732856280,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732856587,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732856913,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732857070,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732857274,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732857471,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732857682,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732857995,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732858178,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732858490,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732858695,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732858989,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732859191,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732859369,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732859568,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732859785,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732859990,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732860190,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732860368,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732860695,5.18743054,143.11,143.08,5.76884372]
["bitfinex","SOLUSD",1750732860890,5.76884372,143.12,143.08,5.76884372]
["bitfinex","SOLUSD",1750732861087,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732861397,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732861571,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732861771,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732861971,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732862190,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732862394,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732862586,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732862786,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732862986,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732863185,10.95627426,143.12,143.07,102.54942559]
["bitfinex","SOLUSD",1750732863385,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732863597,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732863897,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732864104,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732864307,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732864472,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732864665,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732864883,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732865093,5.76884372,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732865389,10.95627426,143.12,143.07,108.31826931]
["bitfinex","SOLUSD",1750732865567,5.76884372,143.12,143.07,101.32884372]
["bitfinex","SOLUSD",1750732865773,10.95627426,143.12,143.07,101.32884372]
["bitfinex","SOLUSD",1750732866079,5.76884372,143.12,143.07,101.32884372]
["bitfinex","SOLUSD",1750732866281,8.87397942,143.12,143.07,99.24654888]
["bitfinex","SOLUSD",1750732866481,3.68654888,143.12,143.07,99.24654888]
["bitfinex","SOLUSD",1750732866683,8.87397942,143.12,143.07,99.24654888]
["bitfinex","SOLUSD",1750732866992,3.68654888,143.11,143.07,95.56]
["bitfinex","SOLUSD",1750732867191,5.18743054,143.13,143.07,95.56]
["bitfinex","SOLUSD",1750732867192,3.68654888,143.1,143.07,95.56]
["bitfinex","SOLUSD",1750732867414,26.0,143.08,143.04,97.2649]
["bitfinex","SOLUSD",1750732867574,3.68654888,143.06,143.01,99.41994888]
["bitfinex","SOLUSD",1750732867877,3.68654888,143.05,143.01,95.7334]
["bitfinex","SOLUSD",1750732868672,26.0,143.01,142.93,7.8772]
["bitfinex","SOLUSD",1750732868867,26.0,143.01,142.93,11.56374888]
["bitfinex","SOLUSD",1750732868868,3.68654888,142.98,142.93,11.56374888]
["bitfinex","SOLUSD",1750732869098,3.68654888,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750732869501,3.68654888,142.98,142.93,11.56374888]
["bitfinex","SOLUSD",1750732869890,3.68654888,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750732870097,3.68654888,142.98,142.94,25.64548141]
["bitfinex","SOLUSD",1750732870295,5.77129004,142.97,142.93,14.87348405]
["bitfinex","SOLUSD",1750732872680,5.77129004,142.97,142.93,20.64477409]
["bitfinex","SOLUSD",1750732873199,5.77129004,142.97,142.93,14.87348405]
["bitfinex","SOLUSD",1750732873506,5.77129004,142.98,142.93,20.64477409]
["bitfinex","SOLUSD",1750732874197,26.0,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1750732874383,5.77129004,143.03,142.98,5.77129004]
["bitfinex","SOLUSD",1750732874801,5.77129004,143.02,142.97,24.4209389]
["bitfinex","SOLUSD",1750732875284,5.77129004,143.02,142.97,31.4149962]
["bitfinex","SOLUSD",1750732876407,5.77129004,143.01,142.97,31.4149962]
["bitfinex","SOLUSD",1750732876803,5.77129004,143.02,142.97,31.4149962]
["bitfinex","SOLUSD",1750732877480,5.77129004,143.02,142.97,25.64370616]
["bitfinex","SOLUSD",1750732877709,5.77129004,143.02,142.98,12.765047]
["bitfinex","SOLUSD",1750732878596,5.77129004,143.03,142.98,12.765047]
["bitfinex","SOLUSD",1750732879302,5.77129004,143.03,142.99,5.77129004]
["bitfinex","SOLUSD",1750732879687,5.77129004,143.03,142.99,102.16474995]
["bitfinex","SOLUSD",1750732879889,5.77129004,143.03,142.99,96.39345991]
["bitfinex","SOLUSD",1750732880104,5.77129004,143.03,142.99,102.16474995]
["bitfinex","SOLUSD",1750732880409,5.77129004,143.04,143.0,5.77129004]
["bitfinex","SOLUSD",1750732880592,5.77129004,143.04,143.0,95.17129004]
["bitfinex","SOLUSD",1750732881411,5.77129004,143.04,143.0,102.16423495]
["bitfinex","SOLUSD",1750732882482,31.77129004,143.05,143.0,102.16423495]
["bitfinex","SOLUSD",1750732882688,31.77129004,143.05,143.01,5.77129004]
["bitfinex","SOLUSD",1750732882888,5.77129004,143.06,143.01,5.77129004]
["bitfinex","SOLUSD",1750732883595,5.77129004,143.06,143.02,5.77129004]
["bitfinex","SOLUSD",1750732884008,5.77129004,143.05,143.01,24.4209389]
["bitfinex","SOLUSD",1750732884213,5.77129004,143.05,143.0,102.16423495]
["bitfinex","SOLUSD",1750732886012,5.77129004,143.04,143.0,89.4]
["bitfinex","SOLUSD",1750732889417,5.77129004,143.05,143.0,102.1642814]
["bitfinex","SOLUSD",1750732890110,5.77129004,143.05,143.0,95.17129004]
["bitfinex","SOLUSD",1750732891925,5.77129004,143.04,143.0,89.4]
["bitfinex","SOLUSD",1750732896100,31.77129004,143.05,143.0,95.17129004]
["bitfinex","SOLUSD",1750732896516,31.77129004,143.05,143.0,102.16418166]
["bitfinex","SOLUSD",1750732896933,26.0,143.05,143.0,102.16418166]
["bitfinex","SOLUSD",1750732897110,31.77129004,143.05,143.0,102.16418166]
["bitfinex","SOLUSD",1750732898911,31.77129004,143.05,143.0,95.17129004]
["bitfinex","SOLUSD",1750732901106,31.77129004,143.05,143.0,102.16413077]
["bitfinex","SOLUSD",1750732901311,26.0,143.05,143.01,5.77129004]
["bitfinex","SOLUSD",1750732904834,16.05474531,143.05,143.02,5.77129004]
["bitfinex","SOLUSD",1750732905136,16.05474531,143.05,143.04,5.77129004]
["bitfinex","SOLUSD",1750732905814,16.05474531,143.05,143.04,24.4209389]
["bitfinex","SOLUSD",1750732906011,16.05474531,143.05,143.04,30.6366389]
["bitfinex","SOLUSD",1750732907237,16.05474531,143.05,143.04,37.62769035]
["bitfinex","SOLUSD",1750732907835,16.05474531,143.05,143.04,24.86534886]
["bitfinex","SOLUSD",1750732908140,16.05474531,143.05,143.04,30.6366389]
["bitfinex","SOLUSD",1750732908317,16.05474531,143.05,143.04,37.62769035]
["bitfinex","SOLUSD",1750732909356,16.05474531,143.05,143.04,127.02769035]
["bitfinex","SOLUSD",1750732913448,16.05474531,143.05,143.04,113.8209389]
["bitfinex","SOLUSD",1750732913620,16.05474531,143.05,143.04,89.4]
["bitfinex","SOLUSD",1750732916235,16.05474531,143.05,143.04,95.17129004]
["bitfinex","SOLUSD",1750732917121,16.05474531,143.05,143.04,89.4]
["bitfinex","SOLUSD",1750732919017,16.05474531,143.05,143.04,102.16234149]
["bitfinex","SOLUSD",1750732919449,16.05474531,143.05,143.04,96.39105145]
["bitfinex","SOLUSD",1750732920622,16.05474531,143.05,143.04,102.16234149]
["bitfinex","SOLUSD",1750732921139,16.05474531,143.05,143.04,95.17129004]
["bitfinex","SOLUSD",1750732921535,16.05474531,143.05,143.04,120.95415192]
["bitfinex","SOLUSD",1750732921747,16.05474531,143.05,143.04,122.50465192]
["bitfinex","SOLUSD",1750732922436,16.05474531,143.05,143.04,160.40044196]
["bitfinex","SOLUSD",1750732922942,16.05474531,143.05,143.04,154.62915192]
["bitfinex","SOLUSD",1750732927550,16.05474531,143.05,143.04,146.95415192]
["bitfinex","SOLUSD",1750732929343,16.05474531,143.05,143.04,120.81199035]
["bitfinex","SOLUSD",1750732929522,16.05474531,143.05,143.04,96.39105145]
["bitfinex","SOLUSD",1750732929718,16.05474531,143.05,143.04,102.16234149]
["bitfinex","SOLUSD",1750732930448,16.05474531,143.05,143.04,95.17129004]
["bitfinex","SOLUSD",1750732930644,16.05474531,143.05,143.04,102.16234149]
["bitfinex","SOLUSD",1750732932951,16.05474531,143.05,143.04,120.81199035]
["bitfinex","SOLUSD",1750732937458,16.05474531,143.05,143.03,5.77129004]
["bitfinex","SOLUSD",1750732938662,16.05474531,143.05,143.02,6.14]
["bitfinex","SOLUSD",1750732938663,21.82603535,143.05,143.02,6.14]
["bitfinex","SOLUSD",1750732940953,16.05474531,143.05,143.02,11.91129004]
["bitfinex","SOLUSD",1750732941144,16.05474531,143.05,143.03,5.77129004]
["bitfinex","SOLUSD",1750732941544,16.05474531,143.05,143.02,13.13196029]
["bitfinex","SOLUSD",1750732941740,16.05474531,143.05,143.04,5.77129004]
["bitfinex","SOLUSD",1750732942628,16.05474531,143.05,143.04,113.96310047]
["bitfinex","SOLUSD",1750732943352,16.05474531,143.05,143.04,121.32579051]
["bitfinex","SOLUSD",1750732943934,16.05474531,143.05,143.04,128.31684196]
["bitfinex","SOLUSD",1750732944341,10.9315167,143.14,143.06,0.14216157]
["bitfinex","SOLUSD",1750732944534,5.77129004,143.14,143.09,5.77129004]
["bitfinex","SOLUSD",1750732945558,5.77129004,143.14,143.09,12.75951023]
["bitfinex","SOLUSD",1750732946349,5.77129004,143.14,143.1,5.77129004]
["bitfinex","SOLUSD",1750732946744,5.77129004,143.15,143.11,5.77129004]
["bitfinex","SOLUSD",1750732946938,23.45045933,143.17,143.12,5.77129004]
["bitfinex","SOLUSD",1750732947242,54.61068599,143.17,143.12,5.77129004]
["bitfinex","SOLUSD",1750732947442,5.16022666,143.16,143.12,5.77129004]
["bitfinex","SOLUSD",1750732947644,10.9315167,143.16,143.12,5.77129004]
["bitfinex","SOLUSD",1750732949454,5.16022666,143.16,143.13,5.77129004]
["bitfinex","SOLUSD",1750732949660,17.67916929,143.17,143.13,6.98618619]
["bitfinex","SOLUSD",1750732949865,17.67916929,143.17,143.14,5.77129004]
["bitfinex","SOLUSD",1750732950158,17.67916929,143.17,143.15,5.77129004]
["bitfinex","SOLUSD",1750732950363,17.67916929,143.17,143.16,24.56310047]
["bitfinex","SOLUSD",1750732950540,5.77129004,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1750732950743,5.77129004,143.23,143.18,5.77129004]
["bitfinex","SOLUSD",1750732950959,5.77129004,143.21,143.17,5.77129004]
["bitfinex","SOLUSD",1750732951264,5.77129004,143.22,143.17,5.77129004]
["bitfinex","SOLUSD",1750732951860,5.77129004,143.22,143.17,12.75575209]
["bitfinex","SOLUSD",1750732952440,5.77129004,143.22,143.17,5.77129004]
["bitfinex","SOLUSD",1750732952740,5.77129004,143.21,143.16,24.4209389]
["bitfinex","SOLUSD",1750732953855,5.77129004,143.21,143.16,31.40609902]
["bitfinex","SOLUSD",1750732954055,5.77129004,143.21,143.16,24.4209389]
["bitfinex","SOLUSD",1750732955066,5.77129004,143.21,143.16,31.40612959]
["bitfinex","SOLUSD",1750732955372,5.77129004,143.21,143.16,24.4209389]
["bitfinex","SOLUSD",1750732955745,5.77129004,143.21,143.16,5.77129004]
["bitfinex","SOLUSD",1750732955959,5.77129004,143.2,143.15,5.77129004]
["bitfinex","SOLUSD",1750732956155,5.77129004,143.2,143.15,102.15688965]
["bitfinex","SOLUSD",1750732956756,5.77129004,143.21,143.16,5.77129004]
["bitfinex","SOLUSD",1750732957959,5.77129004,143.2,143.16,5.77129004]
["bitfinex","SOLUSD",1750732958158,11.93748433,143.26,143.13,133.69839004]
["bitfinex","SOLUSD",1750732958159,5.77129004,143.18,143.13,133.69839004]
["bitfinex","SOLUSD",1750732958364,5.77129004,143.18,143.13,44.29839004]
["bitfinex","SOLUSD",1750732958971,5.77129004,143.19,143.14,5.77129004]
["bitfinex","SOLUSD",1750732959471,5.77129004,143.19,143.14,12.75737916]
["bitfinex","SOLUSD",1750732959680,5.77129004,143.2,143.15,5.77129004]
["bitfinex","SOLUSD",1750732960573,26.0,143.23,143.15,5.77129004]
["bitfinex","SOLUSD",1750732960773,26.0,143.23,143.14,89.4]
["bitfinex","SOLUSD",1750732960969,5.77129004,143.18,143.13,107.69839004]
["bitfinex","SOLUSD",1750732961168,5.77129004,143.18,143.13,18.29839004]
["bitfinex","SOLUSD",1750732961469,5.77129004,143.16,143.13,6.14]
["bitfinex","SOLUSD",1750732961872,5.77129004,143.17,143.13,6.14]
["bitfinex","SOLUSD",1750732962067,5.77129004,143.16,143.13,6.14]
["bitfinex","SOLUSD",1750732963253,5.77129004,143.17,143.13,6.14]
["bitfinex","SOLUSD",1750732963480,5.77129004,143.18,143.13,18.89779474]
["bitfinex","SOLUSD",1750732963785,5.77129004,143.18,143.13,11.91129004]
["bitfinex","SOLUSD",1750732964963,5.77129004,143.18,143.13,18.89790593]
["bitfinex","SOLUSD",1750732965777,5.77129004,143.17,143.13,18.89790593]
["bitfinex","SOLUSD",1750732965974,5.77129004,143.18,143.13,18.89790593]
["bitfinex","SOLUSD",1750732966273,5.77129004,143.17,143.13,13.12661589]
["bitfinex","SOLUSD",1750732966986,26.0,143.19,143.13,18.89790593]
["bitfinex","SOLUSD",1750732966987,5.77129004,143.18,143.13,18.89790593]
["bitfinex","SOLUSD",1750732967151,5.77129004,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1750732967351,31.77129004,143.19,143.14,24.4209389]
["bitfinex","SOLUSD",1750732967555,28.58,143.22,143.14,113.8209389]
["bitfinex","SOLUSD",1750732967753,5.77129004,143.22,143.17,5.77129004]
["bitfinex","SOLUSD",1750732967969,5.77129004,143.22,143.17,12.75582872]
["bitfinex","SOLUSD",1750732968178,5.77129004,143.21,143.17,6.98453868]
["bitfinex","SOLUSD",1750732968363,5.77129004,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1750732968761,26.0,143.23,143.16,102.15631095]
["bitfinex","SOLUSD",1750732968762,5.77129004,143.19,143.16,89.4]
["bitfinex","SOLUSD",1750732968979,5.77129004,143.17,143.16,89.4]
["bitfinex","SOLUSD",1750732969280,5.77129004,143.17,143.13,6.14]
["bitfinex","SOLUSD",1750732969578,5.77129004,143.15,143.13,6.14]
["bitfinex","SOLUSD",1750732969772,31.77129004,143.18,143.13,18.89792069]
["bitfinex","SOLUSD",1750732970281,5.77129004,143.17,143.13,18.89792069]
["bitfinex","SOLUSD",1750732970857,5.77129004,143.17,143.13,6.14]
["bitfinex","SOLUSD",1750732971159,5.77129004,143.16,143.13,6.14]
["bitfinex","SOLUSD",1750732971573,5.77129004,143.16,143.13,13.12660371]
["bitfinex","SOLUSD",1750732972086,5.77129004,143.17,143.13,13.12660371]
["bitfinex","SOLUSD",1750732973380,5.77129004,143.17,143.13,6.14]
["bitfinex","SOLUSD",1750732974480,5.77129004,143.17,143.13,95.54]
["bitfinex","SOLUSD",1750732974972,5.77129004,143.17,143.13,102.52651701]
["bitfinex","SOLUSD",1750732977684,26.0,143.18,143.13,102.52651701]
["bitfinex","SOLUSD",1750732977874,5.77129004,143.17,143.13,102.52651701]
["bitfinex","SOLUSD",1750732981079,5.77129004,143.17,143.09,17.47140603]
["bitfinex","SOLUSD",1750732981080,26.0,143.13,143.04,8.63555145]
["bitfinex","SOLUSD",1750732981378,5.77129004,143.12,143.06,5.77129004]
["bitfinex","SOLUSD",1750732981580,5.77129004,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1750732982873,5.77129004,143.12,143.07,24.4209389]
["bitfinex","SOLUSD",1750732983088,5.77129004,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1750732983290,5.77129004,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1750732985967,5.77129004,143.1,143.06,25.63965453]
["bitfinex","SOLUSD",1750732986180,5.77129004,143.1,143.06,115.03965453]
["bitfinex","SOLUSD",1750732987168,26.0,143.13,143.06,115.03965453]
["bitfinex","SOLUSD",1750732987169,5.77129004,143.09,143.06,108.04964886]
["bitfinex","SOLUSD",1750732988388,26.0,143.13,143.06,108.04964886]
["bitfinex","SOLUSD",1750732988594,5.77129004,143.09,143.06,108.04964886]
["bitfinex","SOLUSD",1750732990291,5.77129004,143.1,143.06,108.04964886]
["bitfinex","SOLUSD",1750732992383,5.13262797,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1750732992582,5.77129004,143.14,143.09,24.4209389]
["bitfinex","SOLUSD",1750732993584,5.77129004,143.13,143.09,24.4209389]
["bitfinex","SOLUSD",1750732993901,5.77129004,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1750732994069,5.77129004,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1750732994397,5.77129004,143.11,143.09,108.04964886]
["bitfinex","SOLUSD",1750732995488,26.0,143.16,143.09,89.4]
["bitfinex","SOLUSD",1750732995489,5.77129004,143.1,143.09,89.4]
["bitfinex","SOLUSD",1750733001079,5.77129004,143.1,143.06,108.04964886]
["bitfinex","SOLUSD",1750733001393,5.77129004,143.07,143.06,89.4]
["bitfinex","SOLUSD",1750733005174,5.77129004,143.07,143.05,6.14]
["bitfinex","SOLUSD",1750733005373,5.77129004,143.06,143.03,89.4]
["bitfinex","SOLUSD",1750733005574,5.77129004,143.04,143.03,89.4]
["bitfinex","SOLUSD",1750733010297,5.77129004,143.05,143.03,96.39154023]
["bitfinex","SOLUSD",1750733010502,5.77129004,143.05,143.03,89.4]
["bitfinex","SOLUSD",1750733010681,5.77129004,143.05,143.03,96.39138587]
["bitfinex","SOLUSD",1750733012411,26.0,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1750733012616,5.77129004,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1750733012781,5.77129004,143.06,143.04,108.04964886]
["bitfinex","SOLUSD",1750733013988,12.56811801,143.12,143.04,108.04964886]
["bitfinex","SOLUSD",1750733014193,5.77129004,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1750733014493,5.77129004,143.08,143.05,96.39056274]
["bitfinex","SOLUSD",1750733015510,38.56811801,143.12,143.05,96.39056274]
["bitfinex","SOLUSD",1750733015511,5.77129004,143.07,143.05,96.39056274]
["bitfinex","SOLUSD",1750733017299,5.77129004,143.06,143.05,89.4]
["bitfinex","SOLUSD",1750733017478,38.56811801,143.12,143.05,89.4]
["bitfinex","SOLUSD",1750733017684,5.77129004,143.08,143.05,89.4]
["bitfinex","SOLUSD",1750733018703,5.77129004,143.08,143.05,96.39056274]
["bitfinex","SOLUSD",1750733020210,5.77129004,143.09,143.05,96.39056274]
["bitfinex","SOLUSD",1750733020915,5.77129004,143.08,143.05,96.39056274]
["bitfinex","SOLUSD",1750733023314,5.13262797,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1750733023516,5.77129004,143.13,143.08,5.77129004]
["bitfinex","SOLUSD",1750733023819,5.77129004,143.14,143.09,12.38669004]
["bitfinex","SOLUSD",1750733024029,5.77129004,143.15,143.11,24.4209389]
["bitfinex","SOLUSD",1750733024313,5.77129004,143.12,143.11,89.4]
["bitfinex","SOLUSD",1750733024512,5.77129004,143.12,143.08,89.4]
["bitfinex","SOLUSD",1750733025007,5.77129004,143.12,143.08,96.3886529]
["bitfinex","SOLUSD",1750733027307,5.77129004,143.12,143.08,102.15994294]
["bitfinex","SOLUSD",1750733028898,5.77129004,143.13,143.08,102.15994294]
["bitfinex","SOLUSD",1750733029102,31.13262797,143.17,143.1,5.77129004]
["bitfinex","SOLUSD",1750733029103,5.77129004,143.14,143.1,5.77129004]
["bitfinex","SOLUSD",1750733029309,5.77129004,143.14,143.09,24.56310047]
["bitfinex","SOLUSD",1750733029609,26.0,143.17,143.09,113.96310047]
["bitfinex","SOLUSD",1750733029802,5.77129004,143.14,143.09,113.96310047]
["bitfinex","SOLUSD",1750733030803,5.77129004,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1750733032315,5.77129004,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750733032616,26.0,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1750733032799,5.77129004,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1750733033005,5.77129004,143.14,143.11,25.63687171]
["bitfinex","SOLUSD",1750733036115,5.77129004,143.13,143.11,25.63687171]
["bitfinex","SOLUSD",1750733036517,5.77129004,143.13,143.11,115.03687171]
["bitfinex","SOLUSD",1750733039608,26.0,143.16,143.11,115.03687171]
["bitfinex","SOLUSD",1750733039807,5.77129004,143.14,143.11,115.03687171]
["bitfinex","SOLUSD",1750733040511,5.77129004,143.16,143.11,120.80816175]
["bitfinex","SOLUSD",1750733040714,5.77129004,143.14,143.11,115.03687171]
["bitfinex","SOLUSD",1750733041023,5.77129004,143.13,143.11,115.03687171]
["bitfinex","SOLUSD",1750733042082,5.14678084,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1750733042326,5.77129004,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1750733042633,5.77129004,143.16,143.14,108.04964886]
["bitfinex","SOLUSD",1750733042836,5.77129004,143.16,143.14,89.4]
["bitfinex","SOLUSD",1750733043000,5.77129004,143.15,143.14,89.4]
["bitfinex","SOLUSD",1750733043728,5.77129004,143.15,143.12,95.54]
["bitfinex","SOLUSD",1750733043941,24.36104845,143.2,143.12,95.54]
["bitfinex","SOLUSD",1750733044110,5.77129004,143.13,143.12,95.54]
["bitfinex","SOLUSD",1750733044610,5.77129004,143.14,143.12,102.52714365]
["bitfinex","SOLUSD",1750733046017,5.77129004,143.15,143.12,102.52714365]
["bitfinex","SOLUSD",1750733046411,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733047419,5.77129004,143.15,143.12,102.52714365]
["bitfinex","SOLUSD",1750733047828,5.77129004,143.14,143.12,102.52714365]
["bitfinex","SOLUSD",1750733048134,5.77129004,143.15,143.12,102.52714365]
["bitfinex","SOLUSD",1750733049433,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733050012,5.77129004,143.17,143.12,102.52714365]
["bitfinex","SOLUSD",1750733050622,5.77129004,143.17,143.12,108.29843369]
["bitfinex","SOLUSD",1750733050914,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733053444,13.44460258,143.2,143.12,102.52714365]
["bitfinex","SOLUSD",1750733053628,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733054140,5.77129004,143.15,143.12,102.52714365]
["bitfinex","SOLUSD",1750733054930,13.44460258,143.2,143.12,102.52714365]
["bitfinex","SOLUSD",1750733055239,5.77129004,143.15,143.12,102.52714365]
["bitfinex","SOLUSD",1750733055442,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733056044,5.77129004,143.15,143.12,102.52714365]
["bitfinex","SOLUSD",1750733056542,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733057534,13.44460258,143.2,143.12,102.52714365]
["bitfinex","SOLUSD",1750733057728,5.77129004,143.17,143.12,102.52714365]
["bitfinex","SOLUSD",1750733059145,5.77129004,143.17,143.12,108.29843369]
["bitfinex","SOLUSD",1750733059919,5.77129004,143.17,143.12,102.52714365]
["bitfinex","SOLUSD",1750733061843,5.77129004,143.16,143.12,102.52714365]
["bitfinex","SOLUSD",1750733063229,5.77129004,143.17,143.12,119.99500278]
["bitfinex","SOLUSD",1750733063435,5.77129004,143.17,143.12,121.61650278]
["bitfinex","SOLUSD",1750733063626,18.58975841,143.2,143.12,127.38779282]
["bitfinex","SOLUSD",1750733063822,5.77129004,143.17,143.12,127.38779282]
["bitfinex","SOLUSD",1750733064433,5.77129004,143.17,143.12,121.61650278]
["bitfinex","SOLUSD",1750733066255,5.14515583,143.18,143.12,121.61650278]
["bitfinex","SOLUSD",1750733066551,5.77129004,143.17,143.12,127.38779282]
["bitfinex","SOLUSD",1750733067256,5.14515583,143.19,143.12,127.38779282]
["bitfinex","SOLUSD",1750733067456,5.77129004,143.17,143.12,127.38779282]
["bitfinex","SOLUSD",1750733068047,5.77129004,143.17,143.13,18.79181043]
["bitfinex","SOLUSD",1750733068261,10.91644587,143.18,143.13,24.56310047]
["bitfinex","SOLUSD",1750733068462,5.77129004,143.18,143.13,24.56310047]
["bitfinex","SOLUSD",1750733068659,10.91644587,143.18,143.13,24.56310047]
["bitfinex","SOLUSD",1750733068862,5.77129004,143.18,143.13,24.56310047]
["bitfinex","SOLUSD",1750733069056,5.77129004,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750733069262,5.77129004,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750733069561,5.77129004,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750733070151,10.91644587,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750733070358,5.77129004,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750733070761,10.91644587,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750733071072,10.91644587,143.19,143.14,24.45158585]
["bitfinex","SOLUSD",1750733071257,10.91644587,143.19,143.14,30.22287589]
["bitfinex","SOLUSD",1750733071471,5.77129004,143.18,143.14,24.45158585]
["bitfinex","SOLUSD",1750733071851,10.91644587,143.19,143.14,30.22287589]
["bitfinex","SOLUSD",1750733072054,10.91644587,143.19,143.14,119.62287589]
["bitfinex","SOLUSD",1750733072455,10.91644587,143.19,143.15,18.79181043]
["bitfinex","SOLUSD",1750733072655,5.77129004,143.19,143.15,108.19181043]
["bitfinex","SOLUSD",1750733073070,5.77129004,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750733073954,10.91644587,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750733074581,5.77129004,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1750733075486,11.92050258,143.2,143.17,18.79181043]
["bitfinex","SOLUSD",1750733075781,17.69179262,143.2,143.17,18.79181043]
["bitfinex","SOLUSD",1750733077371,17.69179262,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1750733077563,11.92050258,143.2,143.18,96.38421567]
["bitfinex","SOLUSD",1750733077758,17.69179262,143.2,143.18,96.38421567]
["bitfinex","SOLUSD",1750733080684,17.69179262,143.2,143.18,89.4]
["bitfinex","SOLUSD",1750733080867,5.77129004,143.19,143.18,89.4]
["bitfinex","SOLUSD",1750733086798,5.77129004,143.19,143.16,89.4]
["bitfinex","SOLUSD",1750733087095,5.77129004,143.18,143.16,89.4]
["bitfinex","SOLUSD",1750733087500,5.77129004,143.19,143.16,96.38500418]
["bitfinex","SOLUSD",1750733087697,17.69179262,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733087872,22.83694845,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733088078,17.69179262,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733088493,5.77129004,143.19,143.16,96.38500418]
["bitfinex","SOLUSD",1750733090090,10.91644587,143.19,143.16,96.38500418]
["bitfinex","SOLUSD",1750733090475,5.77129004,143.19,143.16,96.38500418]
["bitfinex","SOLUSD",1750733092306,22.83694845,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733092490,17.69179262,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733092880,11.92050258,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733093079,22.83694845,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733093383,17.69179262,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733093780,22.83694845,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733094096,17.69179262,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733094484,22.83694845,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733094690,17.69179262,143.2,143.16,96.38500418]
["bitfinex","SOLUSD",1750733095192,11.92050258,143.2,143.17,26.18460047]
["bitfinex","SOLUSD",1750733095599,11.92050258,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1750733098807,11.92050258,143.2,143.18,96.38421567]
["bitfinex","SOLUSD",1750733099306,11.92050258,143.2,143.18,102.15550571]
["bitfinex","SOLUSD",1750733100409,11.92050258,143.2,143.18,96.38421567]
["bitfinex","SOLUSD",1750733106007,11.92050258,143.2,143.19,31.54682838]
["bitfinex","SOLUSD",1750733106194,10.91644587,143.25,143.19,49.00614816]
["bitfinex","SOLUSD",1750733106398,5.77129004,143.25,143.21,18.79181043]
["bitfinex","SOLUSD",1750733106809,10.91644587,143.25,143.21,18.79181043]
["bitfinex","SOLUSD",1750733107010,5.77129004,143.25,143.21,18.79181043]
["bitfinex","SOLUSD",1750733107412,10.91644587,143.25,143.21,18.79181043]
["bitfinex","SOLUSD",1750733107712,5.14515583,143.24,143.21,18.79181043]
["bitfinex","SOLUSD",1750733107911,5.77129004,143.24,143.19,102.15501795]
["bitfinex","SOLUSD",1750733108434,10.91644587,143.24,143.19,102.15501795]
["bitfinex","SOLUSD",1750733108592,5.77129004,143.24,143.19,102.15501795]
["bitfinex","SOLUSD",1750733108992,5.77129004,143.24,143.19,96.38372791]
["bitfinex","SOLUSD",1750733109207,5.77129004,143.23,143.19,96.38372791]
["bitfinex","SOLUSD",1750733109402,5.77129004,143.22,143.19,89.4]
["bitfinex","SOLUSD",1750733110326,5.14515583,143.24,143.19,89.4]
["bitfinex","SOLUSD",1750733110490,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733110695,10.91644587,143.22,143.19,89.4]
["bitfinex","SOLUSD",1750733110899,5.77129004,143.22,143.19,89.4]
["bitfinex","SOLUSD",1750733111297,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733111716,5.77129004,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733111909,5.77129004,143.23,143.19,96.38367166]
["bitfinex","SOLUSD",1750733112216,5.14515583,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733112812,5.77129004,143.23,143.19,96.38367166]
["bitfinex","SOLUSD",1750733113225,5.14515583,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733113702,10.91644587,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733113907,5.77129004,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733114427,10.91644587,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733114630,5.77129004,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733115099,10.91644587,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733115304,5.77129004,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733116030,5.14515583,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733116705,10.91644587,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733116905,5.77129004,143.22,143.19,96.38367166]
["bitfinex","SOLUSD",1750733117201,5.77129004,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733118726,10.91644587,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733118926,5.77129004,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733119417,10.91644587,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733119734,5.77129004,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733120118,10.91644587,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733120318,5.77129004,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733120833,10.91644587,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733121012,5.77129004,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733121212,10.91644587,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733121417,5.14515583,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733121817,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733122012,10.91644587,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733122211,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733122509,5.14515583,143.22,143.18,128.52402995]
["bitfinex","SOLUSD",1750733122827,5.14515583,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1750733123023,5.14515583,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1750733123229,5.14515583,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1750733123453,10.91644587,143.23,143.2,89.4]
["bitfinex","SOLUSD",1750733123616,5.77129004,143.22,143.2,89.4]
["bitfinex","SOLUSD",1750733123814,5.77129004,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733124527,10.91644587,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733124713,5.14515583,143.24,143.19,8.4859395]
["bitfinex","SOLUSD",1750733124915,5.77129004,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733125240,10.91644587,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733125540,5.77129004,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733127233,5.77129004,143.23,143.19,8.4859395]
["bitfinex","SOLUSD",1750733127537,5.14515583,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733128117,10.91644587,143.22,143.19,8.4859395]
["bitfinex","SOLUSD",1750733128318,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733130122,5.77129004,143.21,143.19,96.38361055]
["bitfinex","SOLUSD",1750733130322,5.77129004,143.22,143.19,96.38361055]
["bitfinex","SOLUSD",1750733130730,10.91644587,143.22,143.19,96.38361055]
["bitfinex","SOLUSD",1750733131031,5.77129004,143.22,143.19,96.38361055]
["bitfinex","SOLUSD",1750733131619,10.91644587,143.22,143.19,96.38361055]
["bitfinex","SOLUSD",1750733131816,5.77129004,143.22,143.19,96.38361055]
["bitfinex","SOLUSD",1750733132424,10.91644587,143.22,143.19,96.38361055]
["bitfinex","SOLUSD",1750733132640,10.91644587,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733132944,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733133524,10.91644587,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733133744,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733134561,10.91644587,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733134751,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733135058,5.77129004,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733135460,10.91644587,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733135632,5.77129004,143.21,143.19,89.4]
["bitfinex","SOLUSD",1750733136264,5.18303638,143.2,143.19,89.4]
["bitfinex","SOLUSD",1750733137060,10.95432642,143.2,143.18,89.4]
["bitfinex","SOLUSD",1750733137267,5.77129004,143.19,143.18,89.4]
["bitfinex","SOLUSD",1750733137471,5.77129004,143.19,143.15,121.54]
["bitfinex","SOLUSD",1750733137769,5.77129004,143.18,143.15,121.54]
["bitfinex","SOLUSD",1750733137975,5.77129004,143.18,143.14,6.9857398]
["bitfinex","SOLUSD",1750733137976,6.76443638,143.2,143.14,89.4]
["bitfinex","SOLUSD",1750733138271,5.77129004,143.15,143.11,6.14]
["bitfinex","SOLUSD",1750733138433,5.18303638,143.19,143.11,6.14]
["bitfinex","SOLUSD",1750733138434,5.77129004,143.13,143.11,6.14]
["bitfinex","SOLUSD",1750733138632,5.77129004,143.15,143.11,95.54]
["bitfinex","SOLUSD",1750733138832,5.77129004,143.14,143.11,95.54]
["bitfinex","SOLUSD",1750733139233,5.77129004,143.14,143.08,79.64044886]
["bitfinex","SOLUSD",1750733139234,5.77129004,143.12,143.08,6.4308]
["bitfinex","SOLUSD",1750733139436,26.0,143.17,143.07,51.44]
["bitfinex","SOLUSD",1750733139437,5.77129004,143.1,143.07,51.44]
["bitfinex","SOLUSD",1750733139649,5.77129004,143.1,143.07,6.14]
["bitfinex","SOLUSD",1750733141136,5.77129004,143.1,143.07,13.12952803]
["bitfinex","SOLUSD",1750733142962,5.77129004,143.11,143.07,13.12952803]
["bitfinex","SOLUSD",1750733145943,1.5504,143.14,143.07,13.12952803]
["bitfinex","SOLUSD",1750733146142,5.77129004,143.12,143.07,108.30081807]
["bitfinex","SOLUSD",1750733147555,5.77129004,143.1,143.07,95.54]
["bitfinex","SOLUSD",1750733147955,1.5504,143.14,143.07,95.54]
["bitfinex","SOLUSD",1750733148154,5.77129004,143.1,143.07,95.54]
["bitfinex","SOLUSD",1750733149449,5.77129004,143.09,143.07,95.54]
["bitfinex","SOLUSD",1750733150058,5.77129004,143.1,143.07,95.54]
["bitfinex","SOLUSD",1750733150545,5.77129004,143.09,143.07,95.54]
["bitfinex","SOLUSD",1750733152473,5.77129004,143.1,143.07,102.52955629]
["bitfinex","SOLUSD",1750733153673,1.5504,143.14,143.07,102.52955629]
["bitfinex","SOLUSD",1750733153872,1.5504,143.14,143.07,108.30084633]
["bitfinex","SOLUSD",1750733154172,5.77129004,143.11,143.07,108.30084633]
["bitfinex","SOLUSD",1750733155448,5.77129004,143.11,143.07,102.52955629]
["bitfinex","SOLUSD",1750733155852,5.77129004,143.1,143.07,102.52955629]
["bitfinex","SOLUSD",1750733156178,5.77129004,143.09,143.07,95.54]
["bitfinex","SOLUSD",1750733156553,5.77129004,143.08,143.07,6.14]
["bitfinex","SOLUSD",1750733157678,5.77129004,143.08,143.04,89.4]
["bitfinex","SOLUSD",1750733157855,5.77129004,143.07,143.04,96.39099445]
["bitfinex","SOLUSD",1750733158252,5.77129004,143.07,143.04,89.4]
["bitfinex","SOLUSD",1750733159460,5.77129004,143.07,143.02,109.92906039]
["bitfinex","SOLUSD",1750733159667,5.77129004,143.05,143.02,13.13197035]
["bitfinex","SOLUSD",1750733159960,5.77129004,143.06,143.02,6.14]
["bitfinex","SOLUSD",1750733160161,5.77129004,143.05,143.02,6.14]
["bitfinex","SOLUSD",1750733160762,1.5629,143.09,143.02,6.14]
["bitfinex","SOLUSD",1750733160965,5.77129004,143.06,143.02,13.13199088]
["bitfinex","SOLUSD",1750733162057,26.0,143.1,143.04,5.77129004]
["bitfinex","SOLUSD",1750733162364,5.77129004,143.1,143.04,89.4]
["bitfinex","SOLUSD",1750733162674,5.77129004,143.09,143.05,5.77129004]
["bitfinex","SOLUSD",1750733163885,5.77129004,143.09,143.04,89.4]
["bitfinex","SOLUSD",1750733164086,56.1429,143.13,143.04,95.17129004]
["bitfinex","SOLUSD",1750733164087,5.77129004,143.08,143.04,95.17129004]
["bitfinex","SOLUSD",1750733164273,5.77129004,143.07,143.04,96.39088232]
["bitfinex","SOLUSD",1750733165367,5.77129004,143.08,143.04,96.39088232]
["bitfinex","SOLUSD",1750733166971,5.77129004,143.08,143.04,89.4]
["bitfinex","SOLUSD",1750733167171,5.77129004,143.08,143.04,96.39100548]
["bitfinex","SOLUSD",1750733168693,5.77129004,143.08,143.04,89.4]
["bitfinex","SOLUSD",1750733168912,5.77129004,143.07,143.04,89.4]
["bitfinex","SOLUSD",1750733169182,26.0,143.1,143.02,89.4]
["bitfinex","SOLUSD",1750733169183,5.77129004,143.05,143.02,89.4]
["bitfinex","SOLUSD",1750733169391,5.77129004,143.04,143.02,89.4]
["bitfinex","SOLUSD",1750733169606,5.77129004,143.03,143.02,89.4]
["bitfinex","SOLUSD",1750733169963,5.77129004,143.04,143.02,89.4]
["bitfinex","SOLUSD",1750733170693,5.77129004,143.03,143.01,6.14]
["bitfinex","SOLUSD",1750733170862,12.16572491,143.06,143.01,13.13250246]
["bitfinex","SOLUSD",1750733171071,12.16572491,143.06,143.03,5.77129004]
["bitfinex","SOLUSD",1750733171694,12.16572491,143.06,143.01,102.53250246]
["bitfinex","SOLUSD",1750733171883,12.16572491,143.06,143.02,5.77129004]
["bitfinex","SOLUSD",1750733172301,12.16572491,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1750733172516,12.16572491,143.06,143.02,7.13415427]
["bitfinex","SOLUSD",1750733172725,12.16572491,143.06,143.04,5.77129004]
["bitfinex","SOLUSD",1750733173029,12.16572491,143.06,143.04,95.17129004]
["bitfinex","SOLUSD",1750733175699,12.16572491,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1750733176024,12.16572491,143.06,143.05,12.76185278]
["bitfinex","SOLUSD",1750733176313,12.16572491,143.06,143.05,102.16185278]
["bitfinex","SOLUSD",1750733176507,12.16572491,143.06,143.05,120.95366321]
["bitfinex","SOLUSD",1750733178210,12.16572491,143.06,143.05,95.17129004]
["bitfinex","SOLUSD",1750733178513,12.16572491,143.06,143.05,89.4]
["bitfinex","SOLUSD",1750733178714,12.16572491,143.06,143.05,96.39056274]
["bitfinex","SOLUSD",1750733179708,12.16572491,143.06,143.05,102.16185278]
["bitfinex","SOLUSD",1750733179923,12.16572491,143.06,143.05,120.95366321]
["bitfinex","SOLUSD",1750733182708,12.16572491,143.06,143.05,102.16185278]
["bitfinex","SOLUSD",1750733184614,12.16572491,143.06,143.05,89.4]
["bitfinex","SOLUSD",1750733185410,17.93701495,143.06,143.01,11.91129004]
["bitfinex","SOLUSD",1750733186126,12.16572491,143.06,143.02,5.77129004]
["bitfinex","SOLUSD",1750733188517,17.93701495,143.06,143.01,18.90371329]
["bitfinex","SOLUSD",1750733189914,12.16572491,143.06,143.03,5.77129004]
["bitfinex","SOLUSD",1750733190113,17.93701495,143.06,143.01,6.14]
["bitfinex","SOLUSD",1750733190420,5.77129004,143.05,143.01,6.14]
["bitfinex","SOLUSD",1750733191411,31.77129004,143.02,142.95,6.99530823]
["bitfinex","SOLUSD",1750733191611,5.77129004,142.98,142.92,14.94989255]
["bitfinex","SOLUSD",1750733191811,5.77129004,142.98,142.93,5.77129004]
["bitfinex","SOLUSD",1750733192928,5.77129004,142.97,142.93,5.77129004]
["bitfinex","SOLUSD",1750733193423,5.77129004,142.96,142.92,32.9223707]
["bitfinex","SOLUSD",1750733193730,5.77129004,142.96,142.92,14.27272184]
["bitfinex","SOLUSD",1750733194032,26.0,142.99,142.92,14.27272184]
["bitfinex","SOLUSD",1750733194220,5.77129004,142.96,142.92,14.27272184]
["bitfinex","SOLUSD",1750733194621,5.77129004,142.96,142.92,8.5014318]
["bitfinex","SOLUSD",1750733195012,5.77129004,142.97,142.92,32.9223707]
["bitfinex","SOLUSD",1750733195212,5.77129004,142.98,142.93,24.56310047]
["bitfinex","SOLUSD",1750733195428,5.77129004,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1750733196414,5.77129004,142.99,142.94,12.76723239]
["bitfinex","SOLUSD",1750733196613,5.77129004,142.99,142.94,102.16723239]
["bitfinex","SOLUSD",1750733197433,5.77129004,142.98,142.94,96.39594235]
["bitfinex","SOLUSD",1750733202032,5.77129004,143.0,142.95,24.56310047]
["bitfinex","SOLUSD",1750733202340,5.77129004,142.99,142.95,108.19181043]
["bitfinex","SOLUSD",1750733203051,5.77129004,142.98,142.95,108.19181043]
["bitfinex","SOLUSD",1750733203245,5.77129004,142.98,142.95,89.4]
["bitfinex","SOLUSD",1750733204333,5.77129004,142.98,142.95,96.39543058]
["bitfinex","SOLUSD",1750733204753,5.77129004,142.98,142.95,89.4]
["bitfinex","SOLUSD",1750733206349,5.77129004,142.98,142.95,96.39545258]
["bitfinex","SOLUSD",1750733206651,5.77129004,142.99,142.95,96.39545258]
["bitfinex","SOLUSD",1750733208155,5.77129004,143.0,142.96,18.79181043]
["bitfinex","SOLUSD",1750733208346,17.62457639,143.01,142.96,24.56310047]
["bitfinex","SOLUSD",1750733209951,11.85328635,143.01,142.98,5.77129004]
["bitfinex","SOLUSD",1750733210150,11.85328635,143.01,142.98,95.17129004]
["bitfinex","SOLUSD",1750733210553,11.85328635,143.01,142.98,89.4]
["bitfinex","SOLUSD",1750733211253,11.85328635,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1750733211636,11.85328635,143.01,142.98,96.39380898]
["bitfinex","SOLUSD",1750733212750,17.62457639,143.01,142.98,96.39380898]
["bitfinex","SOLUSD",1750733213253,11.85328635,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1750733213460,11.85328635,143.01,142.99,6.99333172]
["bitfinex","SOLUSD",1750733213646,11.85328635,143.01,142.98,89.4]
["bitfinex","SOLUSD",1750733214558,17.62457639,143.01,142.98,89.4]
["bitfinex","SOLUSD",1750733214859,5.77129004,142.99,142.96,89.4]
["bitfinex","SOLUSD",1750733215656,5.77129004,142.97,142.94,95.6]
["bitfinex","SOLUSD",1750733215954,5.77129004,142.96,142.94,6.2]
["bitfinex","SOLUSD",1750733217463,8.2766,143.0,142.94,6.2]
["bitfinex","SOLUSD",1750733217665,5.77129004,142.99,142.94,11.97129004]
["bitfinex","SOLUSD",1750733217960,5.77129004,142.98,142.94,11.97129004]
["bitfinex","SOLUSD",1750733219960,5.77129004,142.98,142.94,101.37129004]
["bitfinex","SOLUSD",1750733220269,5.77129004,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1750733222069,5.77129004,142.97,142.94,102.59576654]
["bitfinex","SOLUSD",1750733223572,5.77129004,142.97,142.94,95.6]
["bitfinex","SOLUSD",1750733223751,5.77129004,142.97,142.94,102.59588406]
["bitfinex","SOLUSD",1750733224156,5.77129004,142.97,142.94,95.6]
["bitfinex","SOLUSD",1750733226067,40.55328635,143.01,142.96,5.77129004]
["bitfinex","SOLUSD",1750733226374,17.62457639,143.01,142.96,95.17129004]
["bitfinex","SOLUSD",1750733226955,11.85328635,143.01,142.97,5.77129004]
["bitfinex","SOLUSD",1750733227549,11.85328635,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1750733228370,5.77129004,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1750733230349,5.77129004,143.02,142.98,12.76527521]
["bitfinex","SOLUSD",1750733230973,5.77129004,143.02,142.98,102.16527521]
["bitfinex","SOLUSD",1750733231356,5.77129004,143.03,142.98,102.16527521]
["bitfinex","SOLUSD",1750733231553,5.77129004,143.03,142.99,5.77129004]
["bitfinex","SOLUSD",1750733231753,5.77129004,143.03,142.99,102.16431257]
["bitfinex","SOLUSD",1750733231969,31.14789655,143.06,142.99,102.16431257]
["bitfinex","SOLUSD",1750733232174,5.77129004,143.03,142.99,102.16431257]
["bitfinex","SOLUSD",1750733232372,5.77129004,143.04,142.99,12.76431257]
["bitfinex","SOLUSD",1750733235677,5.77129004,143.03,142.99,12.76431257]
["bitfinex","SOLUSD",1750733236178,5.77129004,143.04,142.99,12.76431257]
["bitfinex","SOLUSD",1750733237789,5.77129004,143.0,142.96,24.4209389]
["bitfinex","SOLUSD",1750733237988,5.77129004,143.0,142.96,113.8209389]
["bitfinex","SOLUSD",1750733238479,5.77129004,143.01,142.96,113.8209389]
["bitfinex","SOLUSD",1750733238862,5.77129004,143.0,142.96,95.17129004]
["bitfinex","SOLUSD",1750733239950,5.77129004,143.01,142.96,95.17129004]
["bitfinex","SOLUSD",1750733242281,5.77129004,142.97,142.93,89.4]
["bitfinex","SOLUSD",1750733242493,5.77129004,142.95,142.9,6.99765328]
["bitfinex","SOLUSD",1750733242699,5.77129004,142.95,142.9,102.16894332]
["bitfinex","SOLUSD",1750733242882,23.93970698,142.99,142.89,5.77129004]
["bitfinex","SOLUSD",1750733243085,5.77129004,142.94,142.89,5.77129004]
["bitfinex","SOLUSD",1750733244391,5.77129004,142.95,142.9,5.77129004]
["bitfinex","SOLUSD",1750733244900,5.77129004,142.94,142.89,24.4209389]
["bitfinex","SOLUSD",1750733245078,5.77129004,142.93,142.89,24.4209389]
["bitfinex","SOLUSD",1750733245276,5.77129004,142.93,142.88,7.14091854]
["bitfinex","SOLUSD",1750733245277,5.77129004,142.93,142.88,12.91220858]
["bitfinex","SOLUSD",1750733245477,5.77129004,142.93,142.88,5.91345161]
["bitfinex","SOLUSD",1750733246571,5.77129004,142.93,142.88,12.91226502]
["bitfinex","SOLUSD",1750733249510,5.77129004,142.93,142.88,102.31226502]
["bitfinex","SOLUSD",1750733250404,5.77129004,142.93,142.89,5.77129004]
["bitfinex","SOLUSD",1750733251138,5.77129004,142.94,142.89,5.77129004]
["bitfinex","SOLUSD",1750733254517,5.77129004,142.93,142.88,95.31345161]
["bitfinex","SOLUSD",1750733256438,5.77129004,142.93,142.88,95.31345161]
["bitfinex","SOLUSD",1750733257029,5.77129004,142.93,142.88,102.31230608]
["bitfinex","SOLUSD",1750733257209,5.77129004,142.93,142.88,95.31345161]
["bitfinex","SOLUSD",1750733257830,5.77129004,142.91,142.88,89.4]
["bitfinex","SOLUSD",1750733258321,5.77129004,142.92,142.88,89.4]
["bitfinex","SOLUSD",1750733259219,33.41109004,142.96,142.88,89.4]
["bitfinex","SOLUSD",1750733259420,5.77129004,142.93,142.88,102.17013761]
["bitfinex","SOLUSD",1750733259932,5.77129004,142.93,142.88,95.17129004]
["bitfinex","SOLUSD",1750733260241,5.77129004,142.92,142.88,89.4]
["bitfinex","SOLUSD",1750733261338,5.77129004,142.91,142.88,89.4]
["bitfinex","SOLUSD",1750733262223,5.77129004,142.92,142.88,89.4]
["bitfinex","SOLUSD",1750733263873,5.77129004,142.91,142.88,89.4]
["bitfinex","SOLUSD",1750733265984,5.69201811,143.01,142.93,26.0]
["bitfinex","SOLUSD",1750733266300,7.8833,143.04,142.98,5.77129004]
["bitfinex","SOLUSD",1750733266572,5.77129004,143.03,142.98,5.77129004]
["bitfinex","SOLUSD",1750733266748,7.8833,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1750733266749,13.65459004,143.04,142.99,5.77129004]
["bitfinex","SOLUSD",1750733266950,1.6231,143.04,142.99,5.77129004]
["bitfinex","SOLUSD",1750733267150,7.39439004,143.04,142.99,5.77129004]
["bitfinex","SOLUSD",1750733267451,1.6231,143.04,142.99,5.77129004]
["bitfinex","SOLUSD",1750733268057,5.77129004,143.02,142.95,26.69864886]
["bitfinex","SOLUSD",1750733268260,5.77129004,143.02,142.97,5.77129004]
["bitfinex","SOLUSD",1750733268647,5.77129004,143.01,142.96,5.77129004]
["bitfinex","SOLUSD",1750733269041,5.77129004,143.01,142.95,8.049]
["bitfinex","SOLUSD",1750733269246,26.0,143.02,142.95,5.77129004]
["bitfinex","SOLUSD",1750733269455,5.77129004,143.0,142.95,5.77129004]
["bitfinex","SOLUSD",1750733270673,26.0,143.02,142.94,0.14216157]
["bitfinex","SOLUSD",1750733270877,5.77129004,143.01,142.96,5.77129004]
["bitfinex","SOLUSD",1750733271053,26.0,143.02,142.96,5.77129004]
["bitfinex","SOLUSD",1750733271373,5.77129004,143.01,142.96,5.77129004]
["bitfinex","SOLUSD",1750733271666,5.77129004,143.01,142.97,5.77129004]
["bitfinex","SOLUSD",1750733271848,5.77129004,143.01,142.96,5.77129004]
["bitfinex","SOLUSD",1750733274250,5.77129004,143.01,142.96,12.76607924]
["bitfinex","SOLUSD",1750733274770,5.77129004,143.01,142.97,5.77129004]
["bitfinex","SOLUSD",1750733274942,31.77129004,143.02,142.97,12.76573174]
["bitfinex","SOLUSD",1750733275344,5.77129004,143.02,142.98,5.77129004]
["bitfinex","SOLUSD",1750733275541,26.0,143.03,142.98,89.4]
["bitfinex","SOLUSD",1750733275767,31.77129004,143.03,142.98,95.17129004]
["bitfinex","SOLUSD",1750733276154,31.77129004,143.03,142.99,5.77129004]
["bitfinex","SOLUSD",1750733277960,31.77129004,143.03,142.98,95.17129004]
["bitfinex","SOLUSD",1750733278159,31.77129004,143.03,142.99,6.99348159]
["bitfinex","SOLUSD",1750733280294,26.0,143.03,142.99,6.99348159]
["bitfinex","SOLUSD",1750733280485,31.77129004,143.03,142.99,6.99348159]
["bitfinex","SOLUSD",1750733280864,31.77129004,143.03,142.99,12.76477163]
["bitfinex","SOLUSD",1750733282187,31.77129004,143.03,142.99,102.16477163]
["bitfinex","SOLUSD",1750733284470,31.77129004,143.03,142.99,96.39348159]
["bitfinex","SOLUSD",1750733286692,5.77129004,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750733289367,27.6231,143.04,142.99,89.4]
["bitfinex","SOLUSD",1750733289566,5.77129004,143.02,142.99,89.4]
["bitfinex","SOLUSD",1750733289973,5.77129004,143.02,142.99,96.39344122]
["bitfinex","SOLUSD",1750733290281,31.77129004,143.04,142.99,102.16473126]
["bitfinex","SOLUSD",1750733292768,5.77129004,143.03,142.99,102.16473126]
["bitfinex","SOLUSD",1750733293978,26.0,143.04,142.99,102.16473126]
["bitfinex","SOLUSD",1750733294175,5.77129004,143.03,142.99,102.16473126]
["bitfinex","SOLUSD",1750733295399,31.77129004,143.04,142.99,102.16473126]
["bitfinex","SOLUSD",1750733295982,1.6099,143.08,143.0,5.77129004]
["bitfinex","SOLUSD",1750733295983,5.77129004,143.05,143.0,5.77129004]
["bitfinex","SOLUSD",1750733296197,5.77129004,143.05,143.0,95.17129004]
["bitfinex","SOLUSD",1750733298291,5.77129004,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1750733299792,5.77129004,143.05,143.01,96.392518]
["bitfinex","SOLUSD",1750733300381,27.6099,143.08,142.97,121.7868]
["bitfinex","SOLUSD",1750733300382,5.77129004,143.04,142.97,121.7868]
["bitfinex","SOLUSD",1750733300710,5.77129004,143.03,142.97,121.7868]
["bitfinex","SOLUSD",1750733300910,5.77129004,143.01,142.97,96.39428619]
["bitfinex","SOLUSD",1750733301088,5.77129004,143.01,142.97,6.99428619]
["bitfinex","SOLUSD",1750733301904,5.77129004,143.01,142.97,12.76557623]
["bitfinex","SOLUSD",1750733303176,5.77129004,143.02,142.98,5.77129004]
["bitfinex","SOLUSD",1750733304320,0.14216157,143.05,142.98,5.77129004]
["bitfinex","SOLUSD",1750733304604,5.77129004,143.02,142.98,5.77129004]
["bitfinex","SOLUSD",1750733305012,5.77129004,143.02,142.97,12.76557623]
["bitfinex","SOLUSD",1750733308812,5.77129004,143.02,142.97,102.16557623]
["bitfinex","SOLUSD",1750733311714,5.77129004,143.01,142.97,96.39428619]
["bitfinex","SOLUSD",1750733313615,5.77129004,142.98,142.97,89.4]
["bitfinex","SOLUSD",1750733313801,5.77129004,142.98,142.93,101.93129004]
["bitfinex","SOLUSD",1750733314203,5.77129004,142.98,142.94,6.99586521]
["bitfinex","SOLUSD",1750733314403,5.77129004,142.99,142.94,12.76715525]
["bitfinex","SOLUSD",1750733314613,5.77129004,142.98,142.94,12.76715525]
["bitfinex","SOLUSD",1750733315316,5.77129004,142.98,142.93,96.16]
["bitfinex","SOLUSD",1750733315317,5.77129004,142.98,142.93,108.92756051]
["bitfinex","SOLUSD",1750733316143,5.77129004,142.97,142.93,108.92756051]
["bitfinex","SOLUSD",1750733317749,5.77129004,142.95,142.93,89.4]
["bitfinex","SOLUSD",1750733318027,5.77129004,142.94,142.91,89.4]
["bitfinex","SOLUSD",1750733318201,5.77129004,142.93,142.91,89.4]
["bitfinex","SOLUSD",1750733319729,5.77129004,142.92,142.88,89.4]
["bitfinex","SOLUSD",1750733319906,26.0,142.94,142.88,89.4]
["bitfinex","SOLUSD",1750733320228,5.77129004,142.92,142.88,96.39876876]
["bitfinex","SOLUSD",1750733322426,5.77129004,142.92,142.88,89.4]
["bitfinex","SOLUSD",1750733322633,5.77129004,142.91,142.88,89.4]
["bitfinex","SOLUSD",1750733322824,5.77129004,142.9,142.88,89.4]
["bitfinex","SOLUSD",1750733323421,5.77129004,142.9,142.86,95.17129004]
["bitfinex","SOLUSD",1750733324033,5.77129004,142.91,142.86,102.17108554]
["bitfinex","SOLUSD",1750733328341,5.77129004,142.89,142.86,89.4]
["bitfinex","SOLUSD",1750733329318,5.77129004,142.87,142.85,89.4]
["bitfinex","SOLUSD",1750733329517,5.77129004,142.86,142.81,89.4]
["bitfinex","SOLUSD",1750733329750,5.77129004,142.84,142.81,89.4]
["bitfinex","SOLUSD",1750733331642,5.77129004,142.85,142.81,96.40222044]
["bitfinex","SOLUSD",1750733332848,5.77129004,142.84,142.81,89.4]
["bitfinex","SOLUSD",1750733333551,5.77129004,142.83,142.81,89.4]
["bitfinex","SOLUSD",1750733334244,5.77129004,142.84,142.81,89.4]
["bitfinex","SOLUSD",1750733338457,5.77129004,142.85,142.81,89.4]
["bitfinex","SOLUSD",1750733338754,5.77129004,142.85,142.81,96.40230495]
["bitfinex","SOLUSD",1750733339647,5.77129004,142.85,142.81,89.4]
["bitfinex","SOLUSD",1750733339851,5.77129004,142.84,142.81,89.4]
["bitfinex","SOLUSD",1750733340430,35.6096,142.9,142.81,96.40222304]
["bitfinex","SOLUSD",1750733340632,5.77129004,142.86,142.81,102.17351308]
["bitfinex","SOLUSD",1750733341048,5.77129004,142.86,142.82,24.4209389]
["bitfinex","SOLUSD",1750733341356,5.77129004,142.87,142.82,24.4209389]
["bitfinex","SOLUSD",1750733341552,5.77129004,142.87,142.82,113.8209389]
["bitfinex","SOLUSD",1750733341854,5.77129004,142.88,142.83,12.77262029]
["bitfinex","SOLUSD",1750733342746,5.77129004,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750733343056,5.77129004,142.91,142.86,113.8209389]
["bitfinex","SOLUSD",1750733343954,5.77129004,142.91,142.86,120.82038784]
["bitfinex","SOLUSD",1750733345435,5.77129004,142.9,142.86,120.82038784]
["bitfinex","SOLUSD",1750733345839,5.77129004,142.91,142.86,120.82038784]
["bitfinex","SOLUSD",1750733346037,10.04595413,142.93,142.86,120.82038784]
["bitfinex","SOLUSD",1750733346239,5.77129004,142.91,142.87,5.77129004]
["bitfinex","SOLUSD",1750733346538,5.77129004,142.92,142.87,5.77129004]
["bitfinex","SOLUSD",1750733346938,5.77129004,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1750733347353,5.77129004,142.89,142.86,89.4]
["bitfinex","SOLUSD",1750733347553,5.77129004,142.87,142.86,89.4]
["bitfinex","SOLUSD",1750733347733,5.77129004,142.87,142.83,115.19304131]
["bitfinex","SOLUSD",1750733347939,5.77129004,142.88,142.83,120.96433135]
["bitfinex","SOLUSD",1750733348554,5.77129004,142.87,142.83,108.04964886]
["bitfinex","SOLUSD",1750733350259,5.77129004,142.87,142.83,115.05084226]
["bitfinex","SOLUSD",1750733350448,5.77129004,142.87,142.83,108.04964886]
["bitfinex","SOLUSD",1750733350855,5.77129004,142.85,142.83,89.4]
["bitfinex","SOLUSD",1750733351048,26.0,142.89,142.82,18.64964886]
["bitfinex","SOLUSD",1750733351242,5.77129004,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1750733351453,5.77129004,142.86,142.82,108.04964886]
["bitfinex","SOLUSD",1750733351644,5.77129004,142.85,142.82,108.04964886]
["bitfinex","SOLUSD",1750733351845,5.77129004,142.84,142.82,89.4]
["bitfinex","SOLUSD",1750733352050,5.77129004,142.84,142.79,120.82405882]
["bitfinex","SOLUSD",1750733352251,5.77129004,142.83,142.79,108.04964886]
["bitfinex","SOLUSD",1750733352454,5.77129004,142.84,142.79,120.82411973]
["bitfinex","SOLUSD",1750733355057,5.77129004,142.85,142.8,5.77129004]
["bitfinex","SOLUSD",1750733355870,5.77129004,142.85,142.8,95.17129004]
["bitfinex","SOLUSD",1750733356043,5.77129004,142.84,142.8,95.17129004]
["bitfinex","SOLUSD",1750733357084,5.77129004,142.85,142.8,102.17392343]
["bitfinex","SOLUSD",1750733357779,5.77129004,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1750733358581,5.77129004,142.86,142.81,24.4209389]
["bitfinex","SOLUSD",1750733358780,26.0,142.89,142.82,5.91345161]
["bitfinex","SOLUSD",1750733359084,5.77129004,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750733359445,5.77129004,142.87,142.83,25.65090431]
["bitfinex","SOLUSD",1750733359659,1.5976,142.9,142.83,31.42219435]
["bitfinex","SOLUSD",1750733359859,5.77129004,142.88,142.83,31.42219435]
["bitfinex","SOLUSD",1750733361093,1.5976,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1750733361094,5.77129004,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750733361278,5.77129004,142.88,142.85,108.04964886]
["bitfinex","SOLUSD",1750733365369,1.5976,142.9,142.85,108.04964886]
["bitfinex","SOLUSD",1750733365582,5.77129004,142.89,142.85,108.04964886]
["bitfinex","SOLUSD",1750733366265,35.49386974,142.91,142.85,108.04964886]
["bitfinex","SOLUSD",1750733366469,15.26515978,142.91,142.86,5.77129004]
["bitfinex","SOLUSD",1750733366666,9.49386974,142.91,142.87,5.77129004]
["bitfinex","SOLUSD",1750733367481,9.49386974,142.91,142.87,12.7706119]
["bitfinex","SOLUSD",1750733367883,9.49386974,142.91,142.88,5.77129004]
["bitfinex","SOLUSD",1750733368196,9.49386974,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750733369405,5.77129004,142.9,142.86,89.4]
["bitfinex","SOLUSD",1750733369871,5.77129004,142.9,142.83,1.6462]
["bitfinex","SOLUSD",1750733369872,5.77129004,142.88,142.83,1.6462]
["bitfinex","SOLUSD",1750733370078,5.77129004,142.86,142.83,89.4]
["bitfinex","SOLUSD",1750733371895,5.77129004,142.85,142.82,6.58]
["bitfinex","SOLUSD",1750733372279,5.77129004,142.85,142.8,113.8209389]
["bitfinex","SOLUSD",1750733373494,4.38629468,142.85,142.8,113.8209389]
["bitfinex","SOLUSD",1750733374993,5.77129004,142.84,142.8,113.8209389]
["bitfinex","SOLUSD",1750733375191,31.77129004,142.88,142.79,122.78019004]
["bitfinex","SOLUSD",1750733375505,5.77129004,142.84,142.79,122.78019004]
["bitfinex","SOLUSD",1750733384010,31.77129004,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1750733384210,5.77129004,142.85,142.8,113.8209389]
["bitfinex","SOLUSD",1750733385096,5.77129004,142.85,142.8,120.82352523]
["bitfinex","SOLUSD",1750733387481,5.77129004,142.84,142.8,120.82352523]
["bitfinex","SOLUSD",1750733388420,5.77129004,142.85,142.8,120.82352523]
["bitfinex","SOLUSD",1750733389623,26.0,142.88,142.8,120.82352523]
["bitfinex","SOLUSD",1750733389624,5.77129004,142.84,142.8,120.82352523]
["bitfinex","SOLUSD",1750733390633,5.77129004,142.85,142.8,120.82352523]
["bitfinex","SOLUSD",1750733392130,5.77129004,142.84,142.8,120.82352523]
["bitfinex","SOLUSD",1750733394718,5.77129004,142.84,142.8,115.05223519]
["bitfinex","SOLUSD",1750733394920,5.77129004,142.84,142.8,120.82352523]
["bitfinex","SOLUSD",1750733395118,5.77129004,142.84,142.8,115.05223519]
["bitfinex","SOLUSD",1750733396255,5.77129004,142.84,142.8,120.82352523]
["bitfinex","SOLUSD",1750733398148,5.77129004,142.85,142.8,120.82352523]
["bitfinex","SOLUSD",1750733398351,1.5681,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1750733398555,5.77129004,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1750733400352,5.77129004,142.86,142.82,115.05145978]
["bitfinex","SOLUSD",1750733401941,5.77129004,142.86,142.82,120.82274982]
["bitfinex","SOLUSD",1750733402461,5.77129004,142.87,142.82,120.82274982]
["bitfinex","SOLUSD",1750733405157,1.522,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750733405348,5.77129004,142.89,142.84,113.8209389]
["bitfinex","SOLUSD",1750733405731,5.77129004,142.88,142.84,89.4]
["bitfinex","SOLUSD",1750733406447,1.522,142.9,142.84,89.4]
["bitfinex","SOLUSD",1750733406448,5.77129004,142.87,142.84,89.4]
["bitfinex","SOLUSD",1750733409041,5.77129004,142.86,142.82,89.4]
["bitfinex","SOLUSD",1750733409433,5.77129004,142.85,142.82,89.4]
["bitfinex","SOLUSD",1750733410646,5.77129004,142.84,142.82,89.4]
["bitfinex","SOLUSD",1750733411343,5.77129004,142.85,142.82,89.4]
["bitfinex","SOLUSD",1750733412146,5.77129004,142.84,142.82,89.4]
["bitfinex","SOLUSD",1750733412356,5.77129004,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733412551,5.77129004,142.81,142.8,89.4]
["bitfinex","SOLUSD",1750733412756,5.77129004,142.81,142.77,95.98]
["bitfinex","SOLUSD",1750733413985,5.77129004,142.8,142.77,95.98]
["bitfinex","SOLUSD",1750733416558,1.5619,142.84,142.77,6.58]
["bitfinex","SOLUSD",1750733416773,5.77129004,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733416977,5.77129004,142.77,142.74,89.4]
["bitfinex","SOLUSD",1750733417670,5.77129004,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733417984,5.77129004,142.8,142.75,5.77129004]
["bitfinex","SOLUSD",1750733418377,5.77129004,142.79,142.75,5.77129004]
["bitfinex","SOLUSD",1750733419863,5.77129004,142.79,142.75,12.77648464]
["bitfinex","SOLUSD",1750733420360,5.77129004,142.8,142.75,12.77648464]
["bitfinex","SOLUSD",1750733421076,5.77129004,142.8,142.75,102.17648464]
["bitfinex","SOLUSD",1750733423066,26.0,142.82,142.75,102.17648464]
["bitfinex","SOLUSD",1750733423067,31.77129004,142.82,142.77,5.77129004]
["bitfinex","SOLUSD",1750733423377,5.77129004,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733426260,5.77129004,142.81,142.77,96.40422906]
["bitfinex","SOLUSD",1750733429764,5.77129004,142.82,142.77,102.1755191]
["bitfinex","SOLUSD",1750733430195,5.77129004,142.81,142.77,96.40422906]
["bitfinex","SOLUSD",1750733430974,5.77129004,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733431695,5.77129004,142.81,142.77,96.40425024]
["bitfinex","SOLUSD",1750733435992,5.77129004,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733439399,27.5619,142.84,142.77,89.4]
["bitfinex","SOLUSD",1750733439701,5.77129004,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733440607,5.77129004,142.81,142.77,96.4042535]
["bitfinex","SOLUSD",1750733442895,5.77129004,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733444226,5.77129004,142.81,142.77,96.40423163]
["bitfinex","SOLUSD",1750733448318,3.70210016,142.81,142.77,96.40423163]
["bitfinex","SOLUSD",1750733449135,3.70210016,142.79,142.77,89.4]
["bitfinex","SOLUSD",1750733449633,3.70210016,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733450333,5.7860368,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733451511,5.7860368,142.79,142.77,89.4]
["bitfinex","SOLUSD",1750733451711,5.7860368,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733453221,26.0,142.81,142.74,102.19159302]
["bitfinex","SOLUSD",1750733453423,5.7860368,142.79,142.74,95.1860368]
["bitfinex","SOLUSD",1750733453620,5.7860368,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733453826,5.7860368,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733454113,5.7860368,142.76,142.74,89.4]
["bitfinex","SOLUSD",1750733454319,5.7860368,142.76,142.71,95.92]
["bitfinex","SOLUSD",1750733454516,5.7860368,142.76,142.71,101.7060368]
["bitfinex","SOLUSD",1750733455724,5.7860368,142.76,142.71,108.71317221]
["bitfinex","SOLUSD",1750733458342,5.7860368,142.76,142.72,5.7860368]
["bitfinex","SOLUSD",1750733458539,5.7860368,142.77,142.72,5.7860368]
["bitfinex","SOLUSD",1750733459441,5.7860368,142.77,142.72,95.1860368]
["bitfinex","SOLUSD",1750733461644,5.7860368,142.78,142.73,5.7860368]
["bitfinex","SOLUSD",1750733461843,5.7860368,142.8,142.75,5.7860368]
["bitfinex","SOLUSD",1750733462145,31.7860368,142.81,142.76,5.7860368]
["bitfinex","SOLUSD",1750733462325,31.7860368,142.81,142.76,95.1860368]
["bitfinex","SOLUSD",1750733463719,31.7860368,142.81,142.76,96.40465561]
["bitfinex","SOLUSD",1750733463925,5.7860368,142.82,142.77,5.7860368]
["bitfinex","SOLUSD",1750733465644,5.7860368,142.82,142.76,96.40459411]
["bitfinex","SOLUSD",1750733465946,5.7860368,142.81,142.76,102.19063091]
["bitfinex","SOLUSD",1750733466548,5.7860368,142.82,142.77,5.7860368]
["bitfinex","SOLUSD",1750733466734,5.7860368,142.82,142.77,12.79026834]
["bitfinex","SOLUSD",1750733467944,5.7860368,142.81,142.76,95.1860368]
["bitfinex","SOLUSD",1750733468123,5.7860368,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750733468327,27.5837,142.83,142.76,96.4047255]
["bitfinex","SOLUSD",1750733468637,5.7860368,142.8,142.76,96.4047255]
["bitfinex","SOLUSD",1750733470856,5.7860368,142.8,142.76,102.1907623]
["bitfinex","SOLUSD",1750733472851,5.7860368,142.8,142.76,96.4047255]
["bitfinex","SOLUSD",1750733473054,5.7860368,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750733473554,5.7860368,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750733473741,5.7860368,142.78,142.76,89.4]
["bitfinex","SOLUSD",1750733475743,5.7860368,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750733479066,34.07892474,142.83,142.76,95.1860368]
["bitfinex","SOLUSD",1750733479255,5.7860368,142.81,142.76,95.1860368]
["bitfinex","SOLUSD",1750733479450,5.7860368,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750733482247,3.702895,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750733482942,3.702895,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750733483864,3.702895,142.79,142.74,93.102895]
["bitfinex","SOLUSD",1750733484162,3.702895,142.77,142.74,89.4]
["bitfinex","SOLUSD",1750733486273,5.78785051,142.77,142.74,89.4]
["bitfinex","SOLUSD",1750733486775,5.78785051,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733501581,31.78785051,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733501887,5.78785051,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733507974,31.78785051,142.79,142.74,95.18785051]
["bitfinex","SOLUSD",1750733508276,29.70360752,142.79,142.74,93.10360752]
["bitfinex","SOLUSD",1750733508880,3.70360752,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733511607,26.0,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733511791,0.14216157,142.78,142.7,101.66257424]
["bitfinex","SOLUSD",1750733512095,3.70360752,142.77,142.72,3.70360752]
["bitfinex","SOLUSD",1750733512274,29.70360752,142.78,142.73,3.70360752]
["bitfinex","SOLUSD",1750733512469,3.70360752,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750733513384,3.70360752,142.74,142.73,89.4]
["bitfinex","SOLUSD",1750733513581,3.70360752,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750733513878,3.70360752,142.74,142.67,90.1738585]
["bitfinex","SOLUSD",1750733513879,3.70360752,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733515174,26.0,142.74,142.67,90.1738585]
["bitfinex","SOLUSD",1750733515384,3.70360752,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733515988,3.70360752,142.7,142.67,90.1738585]
["bitfinex","SOLUSD",1750733518887,3.70360752,142.69,142.67,90.1738585]
["bitfinex","SOLUSD",1750733519389,3.70360752,142.7,142.67,90.1738585]
["bitfinex","SOLUSD",1750733519799,3.70360752,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733520595,3.70360752,142.73,142.68,3.70360752]
["bitfinex","SOLUSD",1750733520791,3.70360752,142.73,142.68,93.10360752]
["bitfinex","SOLUSD",1750733523521,29.70360752,142.74,142.69,3.70360752]
["bitfinex","SOLUSD",1750733523823,8.0642732,142.81,142.73,3.70360752]
["bitfinex","SOLUSD",1750733523991,1.5518,142.81,142.76,3.70360752]
["bitfinex","SOLUSD",1750733524308,5.7855636,142.8,142.75,5.7855636]
["bitfinex","SOLUSD",1750733524528,31.7855636,142.8,142.75,5.7855636]
["bitfinex","SOLUSD",1750733525396,5.7855636,142.79,142.73,24.92504886]
["bitfinex","SOLUSD",1750733525598,5.7855636,142.79,142.74,12.79123243]
["bitfinex","SOLUSD",1750733526014,5.7855636,142.79,142.75,5.7855636]
["bitfinex","SOLUSD",1750733526318,5.7855636,142.79,142.73,6.2754]
["bitfinex","SOLUSD",1750733526509,5.7855636,142.78,142.73,19.06717482]
["bitfinex","SOLUSD",1750733526814,5.7855636,142.79,142.74,5.7855636]
["bitfinex","SOLUSD",1750733527502,31.7855636,142.8,142.75,5.7855636]
["bitfinex","SOLUSD",1750733529097,26.0,142.8,142.75,5.7855636]
["bitfinex","SOLUSD",1750733529324,31.7855636,142.8,142.75,5.7855636]
["bitfinex","SOLUSD",1750733529626,5.7855636,142.76,142.72,90.911]
["bitfinex","SOLUSD",1750733537050,31.7855636,142.77,142.72,96.6965636]
["bitfinex","SOLUSD",1750733537743,31.7855636,142.77,142.72,90.911]
["bitfinex","SOLUSD",1750733537922,31.7855636,142.77,142.72,96.6965636]
["bitfinex","SOLUSD",1750733542230,26.0,142.79,142.72,96.6965636]
["bitfinex","SOLUSD",1750733542432,5.7855636,142.77,142.72,96.6965636]
["bitfinex","SOLUSD",1750733543242,26.0,142.79,142.72,96.6965636]
["bitfinex","SOLUSD",1750733543450,5.7855636,142.78,142.73,5.7855636]
["bitfinex","SOLUSD",1750733545522,26.0,142.79,142.74,5.7855636]
["bitfinex","SOLUSD",1750733545725,5.7855636,142.8,142.75,5.7855636]
["bitfinex","SOLUSD",1750733545921,31.7855636,142.8,142.75,95.1855636]
["bitfinex","SOLUSD",1750733546350,29.70288101,142.8,142.75,93.10288101]
["bitfinex","SOLUSD",1750733548340,31.78599999,142.8,142.75,95.18599999]
["bitfinex","SOLUSD",1750733550658,26.0,142.8,142.75,95.18599999]
["bitfinex","SOLUSD",1750733553045,31.78599999,142.8,142.75,95.18599999]
["bitfinex","SOLUSD",1750733553351,26.0,142.8,142.77,1.5175]
["bitfinex","SOLUSD",1750733555046,26.0,142.8,142.77,7.30349999]
["bitfinex","SOLUSD",1750733555246,26.0,142.8,142.77,1.5175]
["bitfinex","SOLUSD",1750733557052,26.0,142.8,142.77,90.9175]
["bitfinex","SOLUSD",1750733557568,31.78599999,142.8,142.77,90.9175]
["bitfinex","SOLUSD",1750733559364,5.78599999,142.79,142.77,89.4]
["bitfinex","SOLUSD",1750733560355,5.78599999,142.78,142.73,97.4029]
["bitfinex","SOLUSD",1750733560570,5.78599999,142.76,142.73,97.4029]
["bitfinex","SOLUSD",1750733561658,26.0,142.8,142.73,97.4029]
["bitfinex","SOLUSD",1750733561867,5.78599999,142.77,142.73,97.4029]
["bitfinex","SOLUSD",1750733563468,5.78599999,142.78,142.73,103.18889999]
["bitfinex","SOLUSD",1750733569065,5.78599999,142.78,142.73,97.4029]
["bitfinex","SOLUSD",1750733569272,5.78599999,142.78,142.73,103.18889999]
["bitfinex","SOLUSD",1750733570369,5.78599999,142.78,142.73,97.4029]
["bitfinex","SOLUSD",1750733570573,5.78599999,142.77,142.73,97.4029]
["bitfinex","SOLUSD",1750733571263,5.78599999,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750733574287,3.70431277,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750733577589,3.70431277,142.78,142.73,93.10431277]
["bitfinex","SOLUSD",1750733581310,3.70431277,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750733583490,3.70431277,142.78,142.73,93.10431277]
["bitfinex","SOLUSD",1750733586504,3.70431277,142.79,142.74,3.70431277]
["bitfinex","SOLUSD",1750733586706,29.70431277,142.8,142.75,3.70431277]
["bitfinex","SOLUSD",1750733586911,26.0,142.8,142.75,3.70431277]
["bitfinex","SOLUSD",1750733587493,3.70431277,142.81,142.75,3.70431277]
["bitfinex","SOLUSD",1750733588608,29.70431277,142.81,142.75,3.70431277]
["bitfinex","SOLUSD",1750733588799,29.70431277,142.8,142.75,3.70431277]
["bitfinex","SOLUSD",1750733589001,3.70431277,142.81,142.76,3.70431277]
["bitfinex","SOLUSD",1750733591500,3.70431277,142.81,142.76,93.10431277]
["bitfinex","SOLUSD",1750733592221,6.50344781,142.83,142.78,3.70431277]
["bitfinex","SOLUSD",1750733592390,3.70431277,142.83,142.77,89.4]
["bitfinex","SOLUSD",1750733592594,26.0,142.82,142.78,3.70431277]
["bitfinex","SOLUSD",1750733593318,18.54109391,142.86,142.81,3.70431277]
["bitfinex","SOLUSD",1750733593504,12.0376461,142.86,142.81,3.70431277]
["bitfinex","SOLUSD",1750733593816,38.0376461,142.86,142.81,3.70431277]
["bitfinex","SOLUSD",1750733594133,38.0376461,142.86,142.8,3.70431277]
["bitfinex","SOLUSD",1750733594424,3.70431277,142.85,142.8,3.70431277]
["bitfinex","SOLUSD",1750733597607,3.70431277,142.84,142.79,3.70431277]
["bitfinex","SOLUSD",1750733598340,3.70431277,142.84,142.79,93.10431277]
["bitfinex","SOLUSD",1750733598811,3.70431277,142.83,142.79,89.4]
["bitfinex","SOLUSD",1750733599228,3.70431277,142.81,142.79,89.4]
["bitfinex","SOLUSD",1750733599416,3.70431277,142.8,142.76,6.34]
["bitfinex","SOLUSD",1750733599736,29.70431277,142.77,142.73,1.6078]
["bitfinex","SOLUSD",1750733599908,29.70431277,142.77,142.71,10.04431277]
["bitfinex","SOLUSD",1750733599909,3.70431277,142.76,142.71,10.04431277]
["bitfinex","SOLUSD",1750733600108,3.70431277,142.73,142.69,8.1275]
["bitfinex","SOLUSD",1750733600304,5.79274997,142.72,142.69,8.1275]
["bitfinex","SOLUSD",1750733600531,5.79274997,142.72,142.69,1.6078]
["bitfinex","SOLUSD",1750733601330,5.79274997,142.72,142.67,6.56660847]
["bitfinex","SOLUSD",1750733602059,31.79274997,142.72,142.67,0.7738585]
["bitfinex","SOLUSD",1750733602262,5.79274997,142.71,142.67,0.7738585]
["bitfinex","SOLUSD",1750733603434,31.79274997,142.72,142.67,6.56660847]
["bitfinex","SOLUSD",1750733604855,31.79274997,142.72,142.67,0.7738585]
["bitfinex","SOLUSD",1750733605052,26.0,142.72,142.67,6.56660847]
["bitfinex","SOLUSD",1750733605234,31.79274997,142.72,142.67,6.56660847]
["bitfinex","SOLUSD",1750733606034,26.0,142.72,142.67,13.57570636]
["bitfinex","SOLUSD",1750733606236,26.0,142.72,142.68,5.79274997]
["bitfinex","SOLUSD",1750733606445,28.96,142.76,142.69,5.79274997]
["bitfinex","SOLUSD",1750733606752,26.0,142.73,142.69,5.79274997]
["bitfinex","SOLUSD",1750733607133,5.79274997,142.74,142.69,5.79274997]
["bitfinex","SOLUSD",1750733607441,31.79274997,142.75,142.7,5.79274997]
["bitfinex","SOLUSD",1750733608352,5.79274997,142.75,142.7,5.79274997]
["bitfinex","SOLUSD",1750733608539,26.0,142.77,142.7,5.79274997]
["bitfinex","SOLUSD",1750733608939,5.79274997,142.75,142.7,5.79274997]
["bitfinex","SOLUSD",1750733609235,5.79274997,142.76,142.71,5.79274997]
["bitfinex","SOLUSD",1750733609957,26.0,142.77,142.73,5.79274997]
["bitfinex","SOLUSD",1750733610161,5.79274997,142.77,142.73,5.79274997]
["bitfinex","SOLUSD",1750733611056,31.79274997,142.78,142.73,5.79274997]
["bitfinex","SOLUSD",1750733612560,31.79274997,142.78,142.73,95.19274997]
["bitfinex","SOLUSD",1750733612756,26.0,142.78,142.74,5.79274997]
["bitfinex","SOLUSD",1750733613565,31.79274997,142.81,142.76,5.79274997]
["bitfinex","SOLUSD",1750733613949,5.79274997,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733614862,5.79274997,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1750733615065,5.79274997,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733617064,5.79274997,142.8,142.74,7.00569257]
["bitfinex","SOLUSD",1750733617271,5.79274997,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733618960,31.79274997,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733619147,26.0,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733619348,10.98282054,142.82,142.77,5.79274997]
["bitfinex","SOLUSD",1750733619669,10.98282054,142.82,142.76,96.40458456]
["bitfinex","SOLUSD",1750733619670,31.79274997,142.83,142.78,5.79274997]
["bitfinex","SOLUSD",1750733619851,31.79274997,142.83,142.78,95.19274997]
["bitfinex","SOLUSD",1750733620464,31.79274997,142.83,142.78,5.79274997]
["bitfinex","SOLUSD",1750733622173,26.0,142.82,142.78,5.79274997]
["bitfinex","SOLUSD",1750733623861,31.79274997,142.82,142.77,5.79274997]
["bitfinex","SOLUSD",1750733624765,26.0,142.82,142.78,5.79274997]
["bitfinex","SOLUSD",1750733626085,26.0,142.82,142.76,96.40458456]
["bitfinex","SOLUSD",1750733626262,26.0,142.82,142.78,5.79274997]
["bitfinex","SOLUSD",1750733626464,31.79274997,142.82,142.77,5.79274997]
["bitfinex","SOLUSD",1750733626777,5.79274997,142.81,142.76,89.4]
["bitfinex","SOLUSD",1750733626967,5.79274997,142.81,142.76,95.19274997]
["bitfinex","SOLUSD",1750733627176,5.79274997,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750733628461,5.79274997,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750733629160,5.79274997,142.78,142.76,89.4]
["bitfinex","SOLUSD",1750733630776,5.79274997,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750733630961,5.79274997,142.79,142.74,95.19274997]
["bitfinex","SOLUSD",1750733631168,5.79274997,142.79,142.75,5.79274997]
["bitfinex","SOLUSD",1750733633680,5.79274997,142.79,142.74,95.19274997]
["bitfinex","SOLUSD",1750733635471,34.13007057,142.81,142.74,95.19274997]
["bitfinex","SOLUSD",1750733635671,5.79274997,142.79,142.74,95.19274997]
["bitfinex","SOLUSD",1750733637582,5.79274997,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733637787,5.79274997,142.79,142.74,95.19274997]
["bitfinex","SOLUSD",1750733638886,5.79274997,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733639093,5.79274997,142.79,142.74,95.19274997]
["bitfinex","SOLUSD",1750733639307,5.79274997,142.77,142.74,89.4]
["bitfinex","SOLUSD",1750733640791,5.79274997,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733645289,5.79274997,142.77,142.74,89.4]
["bitfinex","SOLUSD",1750733648301,31.79274997,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733650209,26.0,142.78,142.74,95.19274997]
["bitfinex","SOLUSD",1750733653224,6.49689516,142.81,142.75,5.79274997]
["bitfinex","SOLUSD",1750733653415,5.79274997,142.81,142.76,5.79274997]
["bitfinex","SOLUSD",1750733653719,31.79274997,142.81,142.76,5.79274997]
["bitfinex","SOLUSD",1750733654391,31.79274997,142.81,142.75,89.4]
["bitfinex","SOLUSD",1750733654715,5.79274997,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733654917,5.79274997,142.8,142.75,89.4]
["bitfinex","SOLUSD",1750733655114,5.79274997,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733656914,26.0,142.81,142.76,5.79274997]
["bitfinex","SOLUSD",1750733657122,26.0,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733657410,5.79274997,142.82,142.77,95.19274997]
["bitfinex","SOLUSD",1750733657788,5.22686396,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733659938,11.01961393,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733660217,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733660520,11.01961393,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733660822,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733661120,11.01961393,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733661310,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733661501,11.01961393,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733661801,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733662002,11.01961393,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733662322,5.79274997,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733662502,11.01961393,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733662701,5.79274997,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733662904,11.01961393,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733663104,5.79274997,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733663303,5.22686396,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733663603,11.01961393,142.82,142.77,95.19274997]
["bitfinex","SOLUSD",1750733663901,5.22686396,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733664323,11.01961393,142.82,142.77,95.19274997]
["bitfinex","SOLUSD",1750733664498,5.22686396,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733664925,11.01961393,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733665223,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733665423,11.01961393,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733665722,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733665919,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733666125,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733666422,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733666604,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733666804,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733667017,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733667220,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733667421,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733667620,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733667925,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733668133,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733668332,5.79274997,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733668530,5.22898951,142.8,142.77,95.19274997]
["bitfinex","SOLUSD",1750733668917,11.02173948,142.82,142.77,95.19274997]
["bitfinex","SOLUSD",1750733669115,5.22898951,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733669315,5.22898951,142.8,142.77,95.19274997]
["bitfinex","SOLUSD",1750733669526,5.22898951,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733669717,5.22898951,142.8,142.77,95.19274997]
["bitfinex","SOLUSD",1750733669917,11.02173948,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733670244,5.22898951,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733670424,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733670742,5.79274997,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733671223,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733671542,5.79274997,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733671946,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733672137,5.79274997,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733672637,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733672945,5.79274997,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733673447,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733673645,5.79274997,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733674145,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733674355,5.79274997,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733674645,11.02173948,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733674829,5.22898951,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733675235,11.02173948,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733675541,5.79274997,142.79,142.77,89.4]
["bitfinex","SOLUSD",1750733675742,5.22898951,142.82,142.74,89.4]
["bitfinex","SOLUSD",1750733675743,11.02173948,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750733675918,5.79274997,142.76,142.73,95.8766]
["bitfinex","SOLUSD",1750733676834,5.22898951,142.78,142.73,95.8766]
["bitfinex","SOLUSD",1750733677053,5.22898951,142.78,142.76,5.79274997]
["bitfinex","SOLUSD",1750733677218,6.53623689,142.82,142.77,5.79274997]
["bitfinex","SOLUSD",1750733677423,12.32898686,142.83,142.79,5.79274997]
["bitfinex","SOLUSD",1750733677643,32.53623689,142.83,142.79,5.79274997]
["bitfinex","SOLUSD",1750733678131,26.0,142.83,142.79,5.79274997]
["bitfinex","SOLUSD",1750733678325,31.79274997,142.83,142.79,5.79274997]
["bitfinex","SOLUSD",1750733678754,31.79274997,142.83,142.78,5.79274997]
["bitfinex","SOLUSD",1750733680438,26.0,142.83,142.77,1.5602]
["bitfinex","SOLUSD",1750733680637,31.79274997,142.83,142.77,1.5602]
["bitfinex","SOLUSD",1750733680838,31.79274997,142.83,142.78,5.79274997]
["bitfinex","SOLUSD",1750733684160,5.22838728,142.82,142.78,5.79274997]
["bitfinex","SOLUSD",1750733684352,5.22838728,142.82,142.78,95.19274997]
["bitfinex","SOLUSD",1750733687734,11.02113725,142.82,142.78,95.19274997]
["bitfinex","SOLUSD",1750733689661,5.22838728,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733689837,11.02113725,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733690351,5.22838728,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733690532,11.02113725,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733691150,5.22838728,142.82,142.78,101.24184997]
["bitfinex","SOLUSD",1750733691357,5.22838728,142.81,142.79,5.79274997]
["bitfinex","SOLUSD",1750733691660,5.22838728,142.82,142.79,95.19274997]
["bitfinex","SOLUSD",1750733691963,5.22838728,142.83,142.8,5.79274997]
["bitfinex","SOLUSD",1750733692258,5.22838728,142.82,142.8,5.79274997]
["bitfinex","SOLUSD",1750733692559,5.22838728,142.84,142.8,5.79274997]
["bitfinex","SOLUSD",1750733692755,5.22838728,142.83,142.8,5.79274997]
["bitfinex","SOLUSD",1750733692959,5.22838728,142.84,142.81,5.79274997]
["bitfinex","SOLUSD",1750733693144,5.22838728,142.84,142.81,95.19274997]
["bitfinex","SOLUSD",1750733694361,5.79274997,142.83,142.81,89.4]
["bitfinex","SOLUSD",1750733694550,5.79274997,142.82,142.81,89.4]
["bitfinex","SOLUSD",1750733694746,11.02113725,142.82,142.81,89.4]
["bitfinex","SOLUSD",1750733695046,5.79274997,142.82,142.77,90.9602]
["bitfinex","SOLUSD",1750733695255,11.02113725,142.82,142.77,96.75294997]
["bitfinex","SOLUSD",1750733695453,5.79274997,142.82,142.77,96.75294997]
["bitfinex","SOLUSD",1750733695661,11.02113725,142.82,142.77,96.75294997]
["bitfinex","SOLUSD",1750733695864,5.79274997,142.82,142.77,96.75294997]
["bitfinex","SOLUSD",1750733696053,11.02113725,142.82,142.77,96.75294997]
["bitfinex","SOLUSD",1750733696253,5.79274997,142.82,142.77,90.9602]
["bitfinex","SOLUSD",1750733696459,11.02113725,142.81,142.77,90.9602]
["bitfinex","SOLUSD",1750733696665,5.22838728,142.8,142.77,90.9602]
["bitfinex","SOLUSD",1750733697586,5.22838728,142.8,142.77,1.5602]
["bitfinex","SOLUSD",1750733697751,5.79274997,142.78,142.75,95.72]
["bitfinex","SOLUSD",1750733697957,11.02113725,142.78,142.75,95.72]
["bitfinex","SOLUSD",1750733698168,5.79274997,142.79,142.75,95.72]
["bitfinex","SOLUSD",1750733698350,5.79274997,142.79,142.75,6.32]
["bitfinex","SOLUSD",1750733698351,5.22838728,142.78,142.75,6.32]
["bitfinex","SOLUSD",1750733698548,5.22838728,142.78,142.77,5.79274997]
["bitfinex","SOLUSD",1750733698766,5.22838728,142.8,142.77,5.79274997]
["bitfinex","SOLUSD",1750733698970,5.22838728,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733702452,11.02113725,142.8,142.76,5.79274997]
["bitfinex","SOLUSD",1750733702865,5.22838728,142.8,142.77,5.79274997]
["bitfinex","SOLUSD",1750733703167,31.79274997,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733703360,37.02113725,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733703554,31.79274997,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733703952,37.02113725,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733704199,5.79274997,142.82,142.77,5.79274997]
["bitfinex","SOLUSD",1750733704471,5.22838728,142.81,142.77,5.79274997]
["bitfinex","SOLUSD",1750733704678,5.22838728,142.8,142.77,5.79274997]
["bitfinex","SOLUSD",1750733704979,5.22838728,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733705176,5.22838728,142.8,142.77,95.19274997]
["bitfinex","SOLUSD",1750733706272,5.22838728,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733706581,5.22838728,142.8,142.77,95.19274997]
["bitfinex","SOLUSD",1750733707072,11.02113725,142.82,142.77,95.19274997]
["bitfinex","SOLUSD",1750733707274,5.22838728,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733707990,5.23825112,142.81,142.77,95.19274997]
["bitfinex","SOLUSD",1750733708795,5.23825112,142.81,142.8,5.79274997]
["bitfinex","SOLUSD",1750733708984,5.23825112,142.84,142.8,95.19274997]
["bitfinex","SOLUSD",1750733709298,5.23825112,142.83,142.8,95.19274997]
["bitfinex","SOLUSD",1750733709477,5.23825112,142.82,142.8,95.19274997]
["bitfinex","SOLUSD",1750733709676,4.73825112,142.84,142.8,95.19274997]
["bitfinex","SOLUSD",1750733709877,4.73825112,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733710098,31.21256012,142.85,142.8,89.4]
["bitfinex","SOLUSD",1750733710292,31.21256012,142.85,142.8,95.19274997]
["bitfinex","SOLUSD",1750733711097,24.66474621,142.85,142.8,95.19274997]
["bitfinex","SOLUSD",1750733711796,5.79274997,142.84,142.8,95.19274997]
["bitfinex","SOLUSD",1750733713394,18.87199624,142.85,142.82,5.79274997]
["bitfinex","SOLUSD",1750733713598,18.87199624,142.85,142.82,95.19274997]
["bitfinex","SOLUSD",1750733713804,18.87199624,142.85,142.82,89.4]
["bitfinex","SOLUSD",1750733715296,18.87199624,142.85,142.82,95.19274997]
["bitfinex","SOLUSD",1750733716205,18.87199624,142.85,142.82,89.4]
["bitfinex","SOLUSD",1750733716391,18.87199624,142.85,142.82,95.19274997]
["bitfinex","SOLUSD",1750733716783,18.87199624,142.85,142.82,102.1944337]
["bitfinex","SOLUSD",1750733716999,18.87199624,142.85,142.83,5.79274997]
["bitfinex","SOLUSD",1750733717211,18.87199624,142.85,142.83,95.19274997]
["bitfinex","SOLUSD",1750733719605,8.33333333,142.86,142.83,95.19274997]
["bitfinex","SOLUSD",1750733728005,8.33333333,142.86,142.84,5.79274997]
["bitfinex","SOLUSD",1750733728243,8.33333333,142.86,142.85,5.79274997]
["bitfinex","SOLUSD",1750733729950,8.33333333,142.86,142.85,24.44239883]
["bitfinex","SOLUSD",1750733730338,8.33333333,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750733730656,8.33333333,142.86,142.85,24.44239883]
["bitfinex","SOLUSD",1750733731359,8.33333333,142.86,142.85,113.84239883]
["bitfinex","SOLUSD",1750733731556,8.33333333,142.86,142.85,108.04964886]
["bitfinex","SOLUSD",1750733731759,8.33333333,142.86,142.85,113.84239883]
["bitfinex","SOLUSD",1750733732463,8.33333333,142.86,142.85,120.84274884]
["bitfinex","SOLUSD",1750733732663,8.33333333,142.86,142.85,113.84239883]
["bitfinex","SOLUSD",1750733735877,8.33333333,142.86,142.85,108.04964886]
["bitfinex","SOLUSD",1750733736075,8.33333333,142.86,142.84,89.4]
["bitfinex","SOLUSD",1750733736276,8.33333333,142.86,142.81,97.0473]
["bitfinex","SOLUSD",1750733736277,14.1260833,142.86,142.81,97.0473]
["bitfinex","SOLUSD",1750733736582,5.79274997,142.85,142.81,96.82974997]
["bitfinex","SOLUSD",1750733736878,5.79274997,142.85,142.81,95.19274997]
["bitfinex","SOLUSD",1750733737276,5.79274997,142.84,142.79,95.7]
["bitfinex","SOLUSD",1750733737464,26.0,142.85,142.79,101.49274997]
["bitfinex","SOLUSD",1750733737465,5.79274997,142.83,142.79,101.49274997]
["bitfinex","SOLUSD",1750733737661,5.79274997,142.83,142.79,95.7]
["bitfinex","SOLUSD",1750733739273,5.79274997,142.83,142.79,101.49274997]
["bitfinex","SOLUSD",1750733740057,5.79274997,142.83,142.79,95.7]
["bitfinex","SOLUSD",1750733741469,5.79274997,142.83,142.79,101.49274997]
["bitfinex","SOLUSD",1750733742178,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733745761,5.79274997,142.84,142.79,95.7]
["bitfinex","SOLUSD",1750733745962,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733746688,5.79274997,142.84,142.79,95.7]
["bitfinex","SOLUSD",1750733746985,5.79274997,142.83,142.79,95.7]
["bitfinex","SOLUSD",1750733747587,5.79274997,142.83,142.79,101.49274997]
["bitfinex","SOLUSD",1750733748388,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733749556,5.79274997,142.84,142.8,5.79274997]
["bitfinex","SOLUSD",1750733752289,5.79274997,142.84,142.8,95.19274997]
["bitfinex","SOLUSD",1750733752665,5.79274997,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733754290,5.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733756891,5.79274997,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733757187,5.79274997,142.84,142.8,95.19274997]
["bitfinex","SOLUSD",1750733757896,31.21742322,142.85,142.8,95.19274997]
["bitfinex","SOLUSD",1750733758138,26.0,142.85,142.81,5.79274997]
["bitfinex","SOLUSD",1750733758309,31.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733758608,5.21742322,142.84,142.81,5.79274997]
["bitfinex","SOLUSD",1750733758777,14.1260833,142.86,142.82,5.79274997]
["bitfinex","SOLUSD",1750733758975,8.33333333,142.86,142.82,95.19274997]
["bitfinex","SOLUSD",1750733760094,5.79274997,142.85,142.82,89.4]
["bitfinex","SOLUSD",1750733760305,5.79274997,142.83,142.82,89.4]
["bitfinex","SOLUSD",1750733760490,5.79274997,142.83,142.79,95.7]
["bitfinex","SOLUSD",1750733761284,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733761494,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733761782,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733761995,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733762190,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733762400,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733762594,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733762795,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733762982,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733763184,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733763400,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733763699,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733763897,11.01017319,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733764095,5.79274997,142.84,142.79,101.49274997]
["bitfinex","SOLUSD",1750733764412,11.01017319,142.84,142.79,108.49600713]
["bitfinex","SOLUSD",1750733764583,42.08597685,142.88,142.8,5.79274997]
["bitfinex","SOLUSD",1750733764584,5.79274997,142.85,142.8,5.79274997]
["bitfinex","SOLUSD",1750733764781,5.79274997,142.85,142.8,95.19274997]
["bitfinex","SOLUSD",1750733764997,5.79274997,142.86,142.8,95.19274997]
["bitfinex","SOLUSD",1750733765198,5.79274997,142.85,142.8,89.4]
["bitfinex","SOLUSD",1750733765503,5.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733765908,5.79274997,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733767691,11.01017319,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733768003,5.79274997,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733768696,11.01017319,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733769007,5.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733772794,5.79274997,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750733775588,5.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733777189,11.01017319,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733777391,5.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733777605,11.01017319,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733777904,5.79274997,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733778123,11.01017319,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733778296,3.70129296,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733778495,8.91871618,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733778811,5.21742322,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750733779006,3.70129296,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750733779207,5.21742322,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750733780416,5.21742322,142.81,142.8,89.4]
["bitfinex","SOLUSD",1750733780643,5.21742322,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750733780806,5.21742322,142.81,142.8,89.4]
["bitfinex","SOLUSD",1750733780994,5.21742322,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750733781193,5.21742322,142.81,142.8,89.4]
["bitfinex","SOLUSD",1750733781712,5.21742322,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750733781912,5.21742322,142.81,142.8,89.4]
["bitfinex","SOLUSD",1750733790536,5.21742322,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733790740,3.70129296,142.83,142.78,93.10129296]
["bitfinex","SOLUSD",1750733791036,5.24915961,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733791336,5.24915961,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733791554,6.52495261,142.84,142.78,93.10129296]
["bitfinex","SOLUSD",1750733791833,8.95041324,142.83,142.78,93.10129296]
["bitfinex","SOLUSD",1750733792003,5.24912028,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733792203,5.24912028,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733792502,3.70129296,142.83,142.78,93.10129296]
["bitfinex","SOLUSD",1750733792705,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733792944,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733793154,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733793313,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733793611,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733793817,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733794019,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733794243,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733794419,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733794610,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733794907,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733795208,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733795509,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733795838,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733796040,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733796206,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733796407,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733796607,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733796835,5.24624306,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733797037,5.24624306,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733797238,5.24624306,142.82,142.78,93.10129296]
["bitfinex","SOLUSD",1750733797438,5.24624306,142.81,142.78,93.10129296]
["bitfinex","SOLUSD",1750733797734,5.24624306,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733797938,5.24624306,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733798136,5.24624306,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733798313,5.24624306,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733798511,5.24624306,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733798810,5.24624306,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733799128,5.24624306,142.82,142.78,100.10505699]
["bitfinex","SOLUSD",1750733799440,36.22624557,142.85,142.78,100.10505699]
["bitfinex","SOLUSD",1750733799441,29.70129296,142.85,142.78,100.10505699]
["bitfinex","SOLUSD",1750733799639,8.94482144,142.84,142.79,3.70129296]
["bitfinex","SOLUSD",1750733799838,5.24352848,142.83,142.79,3.70129296]
["bitfinex","SOLUSD",1750733800146,5.24352848,142.82,142.79,3.70129296]
["bitfinex","SOLUSD",1750733800350,5.24364257,142.83,142.79,93.10129296]
["bitfinex","SOLUSD",1750733800553,5.24364257,142.82,142.79,93.10129296]
["bitfinex","SOLUSD",1750733800852,5.24364257,142.83,142.79,93.10129296]
["bitfinex","SOLUSD",1750733801053,5.24364257,142.82,142.79,100.10451728]
["bitfinex","SOLUSD",1750733801222,3.70129296,142.84,142.79,100.10451728]
["bitfinex","SOLUSD",1750733801422,5.24386278,142.83,142.79,100.10451728]
["bitfinex","SOLUSD",1750733801629,8.94515574,142.82,142.79,89.4]
["bitfinex","SOLUSD",1750733801923,5.24386278,142.81,142.79,89.4]
["bitfinex","SOLUSD",1750733802140,3.70129296,142.82,142.79,89.4]
["bitfinex","SOLUSD",1750733802439,8.94426186,142.81,142.79,89.4]
["bitfinex","SOLUSD",1750733802623,3.70129296,142.82,142.79,89.4]
["bitfinex","SOLUSD",1750733802823,5.2427344,142.81,142.79,89.4]
["bitfinex","SOLUSD",1750733803035,29.70129296,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733803245,29.70129296,142.78,142.71,1.5555]
["bitfinex","SOLUSD",1750733803430,8.94267085,142.77,142.72,3.70129296]
["bitfinex","SOLUSD",1750733804143,5.24137789,142.76,142.73,3.70129296]
["bitfinex","SOLUSD",1750733804350,5.24137789,142.77,142.73,5.78787706]
["bitfinex","SOLUSD",1750733804723,5.24137789,142.77,142.71,97.96270818]
["bitfinex","SOLUSD",1750733804724,5.24137789,142.77,142.74,5.78787706]
["bitfinex","SOLUSD",1750733805227,31.24137789,142.78,142.74,5.78787706]
["bitfinex","SOLUSD",1750733805934,37.02925495,142.78,142.74,5.78787706]
["bitfinex","SOLUSD",1750733806135,5.24137789,142.77,142.74,5.78787706]
["bitfinex","SOLUSD",1750733806342,31.78787706,142.78,142.74,5.78787706]
["bitfinex","SOLUSD",1750733806851,37.02925495,142.78,142.74,5.78787706]
["bitfinex","SOLUSD",1750733807049,31.78787706,142.78,142.74,5.78787706]
["bitfinex","SOLUSD",1750733807549,37.02925495,142.78,142.73,5.78787706]
["bitfinex","SOLUSD",1750733807727,31.78787706,142.78,142.73,5.78787706]
["bitfinex","SOLUSD",1750733808348,31.78787706,142.78,142.73,95.18787706]
["bitfinex","SOLUSD",1750733809938,31.78787706,142.78,142.73,89.4]
["bitfinex","SOLUSD",1750733810338,31.78787706,142.78,142.73,95.18787706]
["bitfinex","SOLUSD",1750733811159,31.78787706,142.78,142.73,89.4]
["bitfinex","SOLUSD",1750733811467,5.78787706,142.74,142.7,95.68]
["bitfinex","SOLUSD",1750733811828,5.78787706,142.74,142.7,6.28]
["bitfinex","SOLUSD",1750733812023,5.78787706,142.73,142.7,6.28]
["bitfinex","SOLUSD",1750733812442,5.78787706,142.74,142.7,6.28]
["bitfinex","SOLUSD",1750733819850,5.78787706,142.74,142.69,95.18787706]
["bitfinex","SOLUSD",1750733821338,5.78787706,142.74,142.69,89.4]
["bitfinex","SOLUSD",1750733821540,5.78787706,142.74,142.69,95.18787706]
["bitfinex","SOLUSD",1750733822370,26.0,142.75,142.7,5.78787706]
["bitfinex","SOLUSD",1750733822667,5.78787706,142.74,142.69,95.18787706]
["bitfinex","SOLUSD",1750733823434,5.78787706,142.74,142.7,5.78787706]
["bitfinex","SOLUSD",1750733823936,5.78787706,142.74,142.69,95.18787706]
["bitfinex","SOLUSD",1750733824562,5.78787706,142.73,142.69,89.4]
["bitfinex","SOLUSD",1750733824758,5.78787706,142.72,142.69,89.4]
["bitfinex","SOLUSD",1750733824964,5.78787706,142.71,142.67,95.96173556]
["bitfinex","SOLUSD",1750733825461,5.78787706,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733827661,26.0,142.73,142.67,95.96173556]
["bitfinex","SOLUSD",1750733827852,33.29307706,142.74,142.69,5.78787706]
["bitfinex","SOLUSD",1750733828053,26.0,142.74,142.71,5.78787706]
["bitfinex","SOLUSD",1750733828763,26.0,142.74,142.7,5.78787706]
["bitfinex","SOLUSD",1750733829741,26.0,142.74,142.69,96.40797863]
["bitfinex","SOLUSD",1750733830062,26.0,142.74,142.7,5.78787706]
["bitfinex","SOLUSD",1750733832061,26.0,142.74,142.7,95.18787706]
["bitfinex","SOLUSD",1750733832441,31.78787706,142.74,142.7,95.18787706]
["bitfinex","SOLUSD",1750733833456,31.78787706,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750733833673,31.78787706,142.74,142.7,95.18787706]
["bitfinex","SOLUSD",1750733836138,31.78787706,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750733836343,5.78787706,142.73,142.7,89.4]
["bitfinex","SOLUSD",1750733838278,26.0,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750733838494,31.78787706,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750733842975,5.78787706,142.73,142.7,89.4]
["bitfinex","SOLUSD",1750733844369,5.78787706,142.72,142.7,89.4]
["bitfinex","SOLUSD",1750733845989,5.78787706,142.71,142.67,95.96173556]
["bitfinex","SOLUSD",1750733846367,5.78787706,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733852383,35.385,142.73,142.67,90.1738585]
["bitfinex","SOLUSD",1750733852591,5.78787706,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733854284,3.70765263,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733855171,35.385,142.73,142.67,90.1738585]
["bitfinex","SOLUSD",1750733855494,3.70765263,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733857788,35.385,142.73,142.67,90.1738585]
["bitfinex","SOLUSD",1750733857970,3.70765263,142.71,142.67,90.1738585]
["bitfinex","SOLUSD",1750733858597,29.70765263,142.7,142.67,90.1738585]
["bitfinex","SOLUSD",1750733861578,29.70765263,142.7,142.67,0.7738585]
["bitfinex","SOLUSD",1750733864903,26.0,142.7,142.67,0.7738585]
["bitfinex","SOLUSD",1750733865197,26.0,142.7,142.67,4.48151113]
["bitfinex","SOLUSD",1750733866578,26.0,142.7,142.67,0.7738585]
["bitfinex","SOLUSD",1750733866775,26.0,142.7,142.67,4.48151113]
["bitfinex","SOLUSD",1750733867503,26.0,142.7,142.67,93.88151113]
["bitfinex","SOLUSD",1750733867677,26.0,142.7,142.68,3.70765263]
["bitfinex","SOLUSD",1750733868002,26.0,142.7,142.67,90.1738585]
["bitfinex","SOLUSD",1750733868205,26.0,142.7,142.68,3.70765263]
["bitfinex","SOLUSD",1750733868392,26.0,142.71,142.67,93.88151113]
["bitfinex","SOLUSD",1750733868697,26.0,142.71,142.68,3.70765263]
["bitfinex","SOLUSD",1750733869589,26.0,142.72,142.68,3.70765263]
["bitfinex","SOLUSD",1750733869892,3.70765263,142.75,142.7,3.70765263]
["bitfinex","SOLUSD",1750733870097,29.70765263,142.76,142.71,3.70765263]
["bitfinex","SOLUSD",1750733872094,29.70765263,142.76,142.7,89.4]
["bitfinex","SOLUSD",1750733872095,26.0,142.75,142.72,3.70765263]
["bitfinex","SOLUSD",1750733872296,26.0,142.75,142.73,3.70765263]
["bitfinex","SOLUSD",1750733872803,26.0,142.77,142.74,3.70765263]
["bitfinex","SOLUSD",1750733873673,26.0,142.77,142.73,3.70765263]
["bitfinex","SOLUSD",1750733874200,29.70765263,142.77,142.73,3.70765263]
["bitfinex","SOLUSD",1750733874396,31.78788957,142.77,142.73,5.78788957]
["bitfinex","SOLUSD",1750733879934,26.0,142.77,142.73,5.78788957]
["bitfinex","SOLUSD",1750733880848,16.83314673,142.78,142.74,5.78788957]
["bitfinex","SOLUSD",1750733881024,16.83314673,142.78,142.77,5.78788957]
["bitfinex","SOLUSD",1750733881229,16.83314673,142.78,142.77,95.18788957]
["bitfinex","SOLUSD",1750733886536,31.78788957,142.83,142.77,95.18788957]
["bitfinex","SOLUSD",1750733886840,26.0,142.83,142.79,5.78788957]
["bitfinex","SOLUSD",1750733887015,26.0,142.83,142.8,5.78788957]
["bitfinex","SOLUSD",1750733887835,26.0,142.83,142.8,95.18788957]
["bitfinex","SOLUSD",1750733888256,5.78788957,142.85,142.8,5.78788957]
["bitfinex","SOLUSD",1750733888615,31.78788957,142.85,142.8,5.78788957]
["bitfinex","SOLUSD",1750733889126,31.78788957,142.85,142.78,97.92587816]
["bitfinex","SOLUSD",1750733889340,31.78788957,142.85,142.8,5.78788957]
["bitfinex","SOLUSD",1750733889744,26.0,142.85,142.8,5.78788957]
["bitfinex","SOLUSD",1750733889945,5.78788957,142.84,142.8,5.78788957]
["bitfinex","SOLUSD",1750733890139,5.78788957,142.83,142.78,96.71008957]
["bitfinex","SOLUSD",1750733890344,31.78788957,142.83,142.78,96.71008957]
["bitfinex","SOLUSD",1750733890556,31.78788957,142.83,142.79,5.78788957]
["bitfinex","SOLUSD",1750733891836,26.0,142.83,142.79,5.78788957]
["bitfinex","SOLUSD",1750733892039,31.78788957,142.83,142.79,5.78788957]
["bitfinex","SOLUSD",1750733892240,5.78788957,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733892744,5.78788957,142.8,142.77,6.24]
["bitfinex","SOLUSD",1750733894448,5.78788957,142.78,142.76,89.4]
["bitfinex","SOLUSD",1750733894753,5.78788957,142.78,142.72,12.737]
["bitfinex","SOLUSD",1750733894754,31.78788957,142.77,142.72,107.92488957]
["bitfinex","SOLUSD",1750733894935,31.78788957,142.77,142.73,5.78788957]
["bitfinex","SOLUSD",1750733895651,5.78788957,142.78,142.73,5.78788957]
["bitfinex","SOLUSD",1750733895956,31.78788957,142.78,142.73,5.78788957]
["bitfinex","SOLUSD",1750733896847,31.78788957,142.78,142.74,5.78788957]
["bitfinex","SOLUSD",1750733897047,5.78788957,142.79,142.74,5.78788957]
["bitfinex","SOLUSD",1750733897245,5.78788957,142.78,142.74,5.78788957]
["bitfinex","SOLUSD",1750733897452,5.78788957,142.78,142.73,5.78788957]
["bitfinex","SOLUSD",1750733897651,5.78788957,142.78,142.74,5.78788957]
["bitfinex","SOLUSD",1750733898158,1.5738,142.81,142.77,5.78788957]
["bitfinex","SOLUSD",1750733898159,26.0,142.81,142.77,5.78788957]
["bitfinex","SOLUSD",1750733898462,5.78788957,142.83,142.78,5.78788957]
["bitfinex","SOLUSD",1750733898761,31.78788957,142.82,142.78,5.78788957]
["bitfinex","SOLUSD",1750733898948,31.78788957,142.82,142.77,5.78788957]
["bitfinex","SOLUSD",1750733899264,5.78788957,142.81,142.77,5.78788957]
["bitfinex","SOLUSD",1750733902865,5.78788957,142.81,142.77,95.18788957]
["bitfinex","SOLUSD",1750733904063,5.78788957,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750733904239,5.78788957,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750733904560,5.78788957,142.79,142.77,89.4]
["bitfinex","SOLUSD",1750733904767,5.78788957,142.79,142.74,95.18788957]
["bitfinex","SOLUSD",1750733907441,5.78788957,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733907640,5.78788957,142.79,142.74,95.18788957]
["bitfinex","SOLUSD",1750733913879,5.78788957,142.77,142.72,97.4268]
["bitfinex","SOLUSD",1750733914060,5.78788957,142.77,142.73,5.78788957]
["bitfinex","SOLUSD",1750733914981,5.78788957,142.78,142.73,5.78788957]
["bitfinex","SOLUSD",1750733917878,5.78788957,142.78,142.73,95.18788957]
["bitfinex","SOLUSD",1750733919161,5.78788957,142.78,142.74,5.78788957]
["bitfinex","SOLUSD",1750733919368,5.78788957,142.78,142.73,95.18788957]
["bitfinex","SOLUSD",1750733925166,5.78788957,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750733925376,5.78788957,142.77,142.73,95.18788957]
["bitfinex","SOLUSD",1750733925690,5.78788957,142.78,142.73,95.18788957]
["bitfinex","SOLUSD",1750733926668,1.5071,142.8,142.75,5.78788957]
["bitfinex","SOLUSD",1750733926970,5.78788957,142.81,142.76,5.78788957]
["bitfinex","SOLUSD",1750733927183,26.0,142.8,142.76,5.78788957]
["bitfinex","SOLUSD",1750733928676,5.78788957,142.8,142.76,5.78788957]
["bitfinex","SOLUSD",1750733928879,31.78788957,142.8,142.76,5.78788957]
["bitfinex","SOLUSD",1750733929470,31.78788957,142.8,142.76,95.18788957]
["bitfinex","SOLUSD",1750733930588,26.0,142.8,142.76,95.18788957]
["bitfinex","SOLUSD",1750733931871,26.0,142.8,142.76,102.19262524]
["bitfinex","SOLUSD",1750733932193,26.0,142.8,142.77,5.78788957]
["bitfinex","SOLUSD",1750733932498,7.34498957,142.83,142.78,5.78788957]
["bitfinex","SOLUSD",1750733932798,33.34498957,142.83,142.78,95.18788957]
["bitfinex","SOLUSD",1750733934580,5.78788957,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733934784,5.78788957,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733934995,5.78788957,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733938023,11.0083023,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733938576,5.22041273,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733938799,11.0083023,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733939098,5.22041273,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733939301,11.0083023,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733939502,5.22041273,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733939799,38.5654023,142.83,142.78,95.18788957]
["bitfinex","SOLUSD",1750733940191,5.78788957,142.82,142.78,95.18788957]
["bitfinex","SOLUSD",1750733944220,33.34498957,142.83,142.78,89.4]
["bitfinex","SOLUSD",1750733944380,27.5571,142.83,142.78,89.4]
["bitfinex","SOLUSD",1750733944698,3.70183015,142.82,142.78,93.10183015]
["bitfinex","SOLUSD",1750733945274,27.5571,142.83,142.78,93.10183015]
["bitfinex","SOLUSD",1750733945493,3.70183015,142.82,142.78,93.10183015]
["bitfinex","SOLUSD",1750733950110,3.70183015,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750733950314,3.70183015,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750733950503,3.70183015,142.8,142.78,89.4]
["bitfinex","SOLUSD",1750733950704,3.70183015,142.79,142.73,95.8602]
["bitfinex","SOLUSD",1750733950920,1.69926157,142.83,142.75,3.70183015]
["bitfinex","SOLUSD",1750733951223,3.70183015,142.8,142.76,3.70183015]
["bitfinex","SOLUSD",1750733951425,29.70183015,142.81,142.76,3.70183015]
["bitfinex","SOLUSD",1750733951591,29.70183015,142.81,142.75,89.4]
["bitfinex","SOLUSD",1750733951793,29.70183015,142.81,142.76,3.70183015]
["bitfinex","SOLUSD",1750733953029,26.0,142.81,142.76,3.70183015]
["bitfinex","SOLUSD",1750733953199,26.0,142.81,142.77,3.70183015]
["bitfinex","SOLUSD",1750733953701,29.70183015,142.81,142.76,3.70183015]
["bitfinex","SOLUSD",1750733954320,26.0,142.81,142.77,3.70183015]
["bitfinex","SOLUSD",1750733954526,29.70183015,142.81,142.76,3.70183015]
["bitfinex","SOLUSD",1750733954726,26.0,142.81,142.76,3.70183015]
["bitfinex","SOLUSD",1750733955022,29.70183015,142.79,142.75,89.4]
["bitfinex","SOLUSD",1750733955201,29.70183015,142.79,142.73,95.8602]
["bitfinex","SOLUSD",1750733955521,3.70183015,142.78,142.73,93.10183015]
["bitfinex","SOLUSD",1750733956326,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733959621,5.78743374,142.77,142.73,95.18743374]
["bitfinex","SOLUSD",1750733960220,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733960425,5.78743374,142.78,142.74,5.78743374]
["bitfinex","SOLUSD",1750733961316,26.0,142.79,142.74,5.78743374]
["bitfinex","SOLUSD",1750733961503,5.78743374,142.78,142.74,5.78743374]
["bitfinex","SOLUSD",1750733961703,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733965128,26.0,142.79,142.73,95.18743374]
["bitfinex","SOLUSD",1750733965427,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733966827,5.78743374,142.78,142.73,89.4]
["bitfinex","SOLUSD",1750733967129,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733967623,5.78743374,142.78,142.74,5.78743374]
["bitfinex","SOLUSD",1750733969329,5.78743374,142.78,142.73,89.4]
["bitfinex","SOLUSD",1750733969519,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733969719,5.78743374,142.78,142.73,89.4]
["bitfinex","SOLUSD",1750733969925,5.78743374,142.78,142.73,95.18743374]
["bitfinex","SOLUSD",1750733973731,26.0,142.79,142.73,95.18743374]
["bitfinex","SOLUSD",1750733973934,26.0,142.79,142.74,5.78743374]
["bitfinex","SOLUSD",1750733974126,31.78743374,142.79,142.74,5.78743374]
["bitfinex","SOLUSD",1750733975437,26.0,142.79,142.74,5.78743374]
["bitfinex","SOLUSD",1750733975640,26.0,142.79,142.75,5.78743374]
["bitfinex","SOLUSD",1750733976239,26.0,142.79,142.75,3.70308546]
["bitfinex","SOLUSD",1750733976416,26.0,142.79,142.76,3.70308546]
["bitfinex","SOLUSD",1750733976616,26.0,142.81,142.76,3.70308546]
["bitfinex","SOLUSD",1750733976837,26.0,142.81,142.76,89.4]
["bitfinex","SOLUSD",1750733976838,29.70308546,142.81,142.76,89.4]
["bitfinex","SOLUSD",1750733977144,3.70308546,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750733978752,3.70308546,142.78,142.76,89.4]
["bitfinex","SOLUSD",1750733981218,29.70308546,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750733982738,29.70308546,142.79,142.74,93.10308546]
["bitfinex","SOLUSD",1750733985854,29.70308546,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733986032,29.70308546,142.79,142.74,93.10308546]
["bitfinex","SOLUSD",1750733993862,29.70308546,142.79,142.74,89.4]
["bitfinex","SOLUSD",1750733994070,29.70308546,142.79,142.74,93.10308546]
["bitfinex","SOLUSD",1750733995455,26.0,142.78,142.74,93.10308546]
["bitfinex","SOLUSD",1750734002882,3.70308546,142.81,142.75,3.70308546]
["bitfinex","SOLUSD",1750734003066,26.0,142.79,142.75,3.70308546]
["bitfinex","SOLUSD",1750734003395,26.0,142.79,142.76,3.70308546]
["bitfinex","SOLUSD",1750734004462,26.0,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734004789,26.0,142.8,142.77,3.70308546]
["bitfinex","SOLUSD",1750734005176,26.0,142.8,142.76,93.10308546]
["bitfinex","SOLUSD",1750734007085,26.0,142.8,142.77,3.70308546]
["bitfinex","SOLUSD",1750734007593,26.0,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734007784,26.0,142.8,142.77,3.70308546]
["bitfinex","SOLUSD",1750734008685,26.0,142.8,142.76,93.10308546]
["bitfinex","SOLUSD",1750734009282,31.22252042,142.8,142.76,93.10308546]
["bitfinex","SOLUSD",1750734009791,31.22252042,142.82,142.78,3.70308546]
["bitfinex","SOLUSD",1750734009996,5.22252042,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734010172,8.92560588,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734011885,5.22252042,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734012070,8.92560588,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734012986,5.22252042,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734013478,8.92560588,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734013674,5.22252042,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734013873,8.92560588,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734016601,3.70308546,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734019805,5.22143044,142.8,142.78,89.4]
["bitfinex","SOLUSD",1750734020098,8.9245159,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734021506,26.0,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750734021507,8.9245159,142.8,142.78,89.4]
["bitfinex","SOLUSD",1750734021806,3.70308546,142.79,142.78,89.4]
["bitfinex","SOLUSD",1750734021983,8.9245159,142.8,142.75,93.10308546]
["bitfinex","SOLUSD",1750734022189,3.70308546,142.8,142.75,93.10308546]
["bitfinex","SOLUSD",1750734022503,8.9245159,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734022694,3.70308546,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734023001,8.9245159,142.8,142.75,96.40524432]
["bitfinex","SOLUSD",1750734023205,3.70308546,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734023398,8.9245159,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734023598,3.70308546,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734023777,8.9245159,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734023978,3.70308546,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734024409,3.70308546,142.79,142.75,89.4]
["bitfinex","SOLUSD",1750734024698,3.70308546,142.79,142.75,93.10308546]
["bitfinex","SOLUSD",1750734024904,3.70308546,142.8,142.75,93.10308546]
["bitfinex","SOLUSD",1750734025108,3.70308546,142.79,142.75,93.10308546]
["bitfinex","SOLUSD",1750734030485,3.70308546,142.78,142.75,89.4]
["bitfinex","SOLUSD",1750734030690,3.70308546,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734032603,29.70308546,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750734032782,29.70308546,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734033104,34.9245159,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734033319,29.70308546,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734033811,26.0,142.76,142.73,93.10308546]
["bitfinex","SOLUSD",1750734034107,26.0,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734034316,29.70308546,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734042811,3.70308546,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734043305,26.0,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734044518,29.70308546,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734047624,29.70308546,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750734047920,3.70308546,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734049301,3.70308546,142.75,142.73,89.4]
["bitfinex","SOLUSD",1750734053525,3.70308546,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734056032,3.70308546,142.75,142.73,89.4]
["bitfinex","SOLUSD",1750734056212,3.70308546,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734057115,26.0,142.77,142.73,89.4]
["bitfinex","SOLUSD",1750734057319,29.70308546,142.77,142.73,93.10308546]
["bitfinex","SOLUSD",1750734058833,29.70308546,142.79,142.74,3.70308546]
["bitfinex","SOLUSD",1750734059034,3.70308546,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734059332,26.0,142.8,142.76,3.70308546]
["bitfinex","SOLUSD",1750734059659,3.70308546,142.83,142.78,3.70308546]
["bitfinex","SOLUSD",1750734059862,3.70308546,142.82,142.78,3.70308546]
["bitfinex","SOLUSD",1750734061614,3.70308546,142.82,142.77,12.24925785]
["bitfinex","SOLUSD",1750734062294,3.70308546,142.82,142.78,3.70308546]
["bitfinex","SOLUSD",1750734062775,26.0,142.83,142.78,3.70308546]
["bitfinex","SOLUSD",1750734062985,3.70308546,142.82,142.77,12.24925785]
["bitfinex","SOLUSD",1750734063986,3.70308546,142.82,142.77,5.24498546]
["bitfinex","SOLUSD",1750734064282,3.70308546,142.81,142.77,5.24498546]
["bitfinex","SOLUSD",1750734065583,3.70308546,142.81,142.77,94.64498546]
["bitfinex","SOLUSD",1750734067384,3.70308546,142.79,142.77,89.4]
["bitfinex","SOLUSD",1750734067688,3.70308546,142.78,142.75,95.54]
["bitfinex","SOLUSD",1750734070068,3.70308546,142.79,142.75,95.54]
["bitfinex","SOLUSD",1750734071064,3.70308546,142.78,142.75,95.54]
["bitfinex","SOLUSD",1750734071266,3.70308546,142.76,142.75,6.14]
["bitfinex","SOLUSD",1750734071689,3.70308546,142.76,142.73,90.9419]
["bitfinex","SOLUSD",1750734071868,3.70308546,142.75,142.73,89.4]
["bitfinex","SOLUSD",1750734074487,5.78941497,142.75,142.73,89.4]
["bitfinex","SOLUSD",1750734077389,5.78941497,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734079066,26.0,142.79,142.73,89.4]
["bitfinex","SOLUSD",1750734079269,5.78941497,142.76,142.73,89.4]
["bitfinex","SOLUSD",1750734079691,26.0,142.78,142.74,5.78941497]
["bitfinex","SOLUSD",1750734079874,31.78941497,142.78,142.74,5.78941497]
["bitfinex","SOLUSD",1750734080589,5.78941497,142.78,142.74,5.78941497]
["bitfinex","SOLUSD",1750734082473,5.78941497,142.78,142.73,102.19555923]
["bitfinex","SOLUSD",1750734082890,5.78941497,142.78,142.74,5.78941497]
["bitfinex","SOLUSD",1750734083073,5.78941497,142.78,142.74,14.33518228]
["bitfinex","SOLUSD",1750734083269,5.78941497,142.79,142.74,103.73518228]
["bitfinex","SOLUSD",1750734083882,5.78941497,142.81,142.77,5.78941497]
["bitfinex","SOLUSD",1750734084087,5.78941497,142.82,142.78,5.78941497]
["bitfinex","SOLUSD",1750734084591,5.78941497,142.82,142.77,95.18941497]
["bitfinex","SOLUSD",1750734086192,5.78941497,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750734086368,5.78941497,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750734088512,5.78941497,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750734089698,5.78941497,142.81,142.77,95.18941497]
["bitfinex","SOLUSD",1750734091991,5.78941497,142.81,142.77,89.4]
["bitfinex","SOLUSD",1750734092187,29.06525841,142.86,142.8,5.78941497]
["bitfinex","SOLUSD",1750734092402,5.78941497,142.85,142.8,95.18941497]
["bitfinex","SOLUSD",1750734093176,5.78941497,142.85,142.8,89.4]
["bitfinex","SOLUSD",1750734093478,5.78941497,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750734094200,48.53847036,142.86,142.8,89.4]
["bitfinex","SOLUSD",1750734094379,5.78941497,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750734097878,5.78941497,142.83,142.8,96.40273815]
["bitfinex","SOLUSD",1750734098688,48.53847036,142.86,142.8,96.40273815]
["bitfinex","SOLUSD",1750734098888,5.78941497,142.83,142.8,96.40273815]
["bitfinex","SOLUSD",1750734101189,5.78941497,142.84,142.8,96.40273815]
["bitfinex","SOLUSD",1750734101405,48.53847036,142.86,142.8,108.59015312]
["bitfinex","SOLUSD",1750734101624,5.78941497,142.85,142.8,108.59015312]
["bitfinex","SOLUSD",1750734101999,54.32788533,142.86,142.81,5.78941497]
["bitfinex","SOLUSD",1750734102311,22.53847036,142.86,142.83,5.78941497]
["bitfinex","SOLUSD",1750734102485,22.53847036,142.86,142.83,95.18941497]
["bitfinex","SOLUSD",1750734103910,31.78941497,142.88,142.83,95.18941497]
["bitfinex","SOLUSD",1750734104117,31.78941497,142.88,142.84,1.5454]
["bitfinex","SOLUSD",1750734104426,31.78941497,142.88,142.84,8.54586519]
["bitfinex","SOLUSD",1750734104634,6.52678805,142.92,142.85,24.43906383]
["bitfinex","SOLUSD",1750734104923,5.78941497,142.91,142.86,5.78941497]
["bitfinex","SOLUSD",1750734105397,5.78941497,142.9,142.85,95.5052]
["bitfinex","SOLUSD",1750734105598,5.78941497,142.87,142.84,1.5454]
["bitfinex","SOLUSD",1750734107797,5.78941497,142.86,142.84,1.5454]
["bitfinex","SOLUSD",1750734107993,5.78941497,142.86,142.82,6.1]
["bitfinex","SOLUSD",1750734109695,5.78941497,142.86,142.82,95.5]
["bitfinex","SOLUSD",1750734111525,5.78941497,142.86,142.82,101.28941497]
["bitfinex","SOLUSD",1750734112828,5.78941497,142.86,142.82,95.5]
["bitfinex","SOLUSD",1750734114325,5.78941497,142.86,142.82,101.28941497]
["bitfinex","SOLUSD",1750734116029,5.78941497,142.87,142.82,101.28941497]
["bitfinex","SOLUSD",1750734119704,5.78941497,142.85,142.82,6.1]
["bitfinex","SOLUSD",1750734123518,5.78941497,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750734123721,5.78941497,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750734125623,5.78941497,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750734126322,5.78941497,142.82,142.8,89.4]
["bitfinex","SOLUSD",1750734127730,5.78941497,142.82,142.78,101.28631497]
["bitfinex","SOLUSD",1750734127915,5.78941497,142.82,142.78,95.18941497]
["bitfinex","SOLUSD",1750734128806,5.78941497,142.83,142.78,95.18941497]
["bitfinex","SOLUSD",1750734129124,5.78941497,142.82,142.78,89.4]
["bitfinex","SOLUSD",1750734129632,5.78941497,142.8,142.75,89.4]
["bitfinex","SOLUSD",1750734129803,5.78941497,142.79,142.74,101.47931497]
["bitfinex","SOLUSD",1750734130008,5.78941497,142.78,142.74,101.47931497]
["bitfinex","SOLUSD",1750734130305,5.78941497,142.78,142.74,89.4]
["bitfinex","SOLUSD",1750734130527,5.78941497,142.77,142.74,89.4]
["bitfinex","SOLUSD",1750734130830,5.78941497,142.77,142.73,95.5]
["bitfinex","SOLUSD",1750734131040,5.78941497,142.77,142.73,101.28941497]
["bitfinex","SOLUSD",1750734131215,5.78941497,142.76,142.73,95.5]
["bitfinex","SOLUSD",1750734131409,5.78941497,142.76,142.73,6.1]
["bitfinex","SOLUSD",1750734131740,5.78941497,142.77,142.73,6.1]
["bitfinex","SOLUSD",1750734134620,5.78941497,142.76,142.73,6.1]
["bitfinex","SOLUSD",1750734136029,5.78941497,142.75,142.73,6.1]
["bitfinex","SOLUSD",1750734136230,5.78941497,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750734136422,5.78941497,142.75,142.7,95.18941497]
["bitfinex","SOLUSD",1750734138445,5.78941497,142.75,142.7,102.19708706]
["bitfinex","SOLUSD",1750734140243,5.78941497,142.75,142.71,5.78941497]
["bitfinex","SOLUSD",1750734141844,5.78941497,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750734142148,5.78941497,142.75,142.7,102.19693494]
["bitfinex","SOLUSD",1750734142337,5.78941497,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750734142528,5.78941497,142.73,142.7,89.4]
["bitfinex","SOLUSD",1750734143221,27.5165,142.76,142.7,89.4]
["bitfinex","SOLUSD",1750734143422,5.78941497,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750734144832,5.78941497,142.75,142.7,102.19696522]
["bitfinex","SOLUSD",1750734146155,5.78941497,142.75,142.71,5.78941497]
["bitfinex","SOLUSD",1750734147634,5.78941497,142.75,142.7,102.19696522]
["bitfinex","SOLUSD",1750734149436,26.0,142.76,142.71,5.78941497]
["bitfinex","SOLUSD",1750734149641,26.0,142.76,142.72,5.78941497]
["bitfinex","SOLUSD",1750734150749,26.0,142.76,142.72,12.79599945]
["bitfinex","SOLUSD",1750734154161,5.78941497,142.77,142.73,5.78941497]
["bitfinex","SOLUSD",1750734154454,5.78941497,142.77,142.73,95.18941497]
["bitfinex","SOLUSD",1750734154660,31.78941497,142.78,142.73,5.78941497]
["bitfinex","SOLUSD",1750734155048,47.89508002,142.8,142.76,5.78941497]
["bitfinex","SOLUSD",1750734155240,16.10566505,142.8,142.76,95.18941497]
["bitfinex","SOLUSD",1750734155778,16.10566505,142.8,142.76,5.78941497]
["bitfinex","SOLUSD",1750734156441,16.10566505,142.8,142.76,12.794167]
["bitfinex","SOLUSD",1750734160165,16.10566505,142.8,142.76,102.194167]
["bitfinex","SOLUSD",1750734162556,21.89508002,142.8,142.76,102.194167]
["bitfinex","SOLUSD",1750734164577,21.89508002,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734164760,5.78941497,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750734165279,21.89508002,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734167777,5.78941497,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750734170579,21.89508002,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734170779,16.10566505,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734170987,21.89508002,142.8,142.76,95.18941497]
["bitfinex","SOLUSD",1750734171962,16.10566505,142.8,142.76,95.18941497]
["bitfinex","SOLUSD",1750734173289,21.89508002,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734174366,16.10566505,142.8,142.76,102.19413794]
["bitfinex","SOLUSD",1750734175372,21.89508002,142.8,142.76,102.19413794]
["bitfinex","SOLUSD",1750734176092,21.89508002,142.8,142.76,96.40472297]
["bitfinex","SOLUSD",1750734177391,16.10566505,142.8,142.76,96.40472297]
["bitfinex","SOLUSD",1750734177701,21.89508002,142.8,142.76,96.40472297]
["bitfinex","SOLUSD",1750734181296,16.10566505,142.8,142.76,102.19413794]
["bitfinex","SOLUSD",1750734181476,21.89508002,142.8,142.76,96.40472297]
["bitfinex","SOLUSD",1750734182298,19.80838871,142.8,142.76,96.40472297]
["bitfinex","SOLUSD",1750734182811,16.10566505,142.8,142.76,100.10744663]
["bitfinex","SOLUSD",1750734183098,16.10566505,142.8,142.79,3.70272366]
["bitfinex","SOLUSD",1750734183395,16.10566505,142.8,142.79,89.4]
["bitfinex","SOLUSD",1750734186578,19.80838871,142.8,142.79,89.4]
["bitfinex","SOLUSD",1750734186782,19.80838871,142.8,142.75,101.63774259]
["bitfinex","SOLUSD",1750734187183,19.80838871,142.8,142.76,3.70272366]
["bitfinex","SOLUSD",1750734188401,19.80838871,142.8,142.75,101.63774259]
["bitfinex","SOLUSD",1750734188907,19.80838871,142.8,142.75,94.63262366]
["bitfinex","SOLUSD",1750734189102,16.10566505,142.8,142.75,94.63262366]
["bitfinex","SOLUSD",1750734189300,19.80838871,142.8,142.75,94.63262366]
["bitfinex","SOLUSD",1750734189607,19.80838871,142.8,142.75,101.63783819]
["bitfinex","SOLUSD",1750734189806,16.10566505,142.8,142.76,3.70272366]
["bitfinex","SOLUSD",1750734190204,16.10566505,142.8,142.77,3.70272366]
["bitfinex","SOLUSD",1750734190402,16.10566505,142.8,142.77,10.70657318]
["bitfinex","SOLUSD",1750734192315,16.10566505,142.8,142.77,12.78808831]
["bitfinex","SOLUSD",1750734192515,16.10566505,142.8,142.77,7.00384952]
["bitfinex","SOLUSD",1750734192816,16.10566505,142.8,142.77,102.18808831]
["bitfinex","SOLUSD",1750734193664,16.10566505,142.8,142.77,95.18423879]
["bitfinex","SOLUSD",1750734194813,16.10566505,142.8,142.77,102.188502]
["bitfinex","SOLUSD",1750734195515,5.78423879,142.78,142.77,89.4]
["bitfinex","SOLUSD",1750734195898,21.88990384,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750734197283,5.78423879,142.8,142.77,89.4]
["bitfinex","SOLUSD",1750734198699,5.78423879,142.8,142.75,95.18423879]
["bitfinex","SOLUSD",1750734199912,32.55027378,142.83,142.75,102.18941602]
["bitfinex","SOLUSD",1750734200211,5.78423879,142.81,142.76,5.78423879]
["bitfinex","SOLUSD",1750734200714,5.78423879,142.81,142.76,12.78881137]
["bitfinex","SOLUSD",1750734201026,5.78423879,142.82,142.77,5.78423879]
["bitfinex","SOLUSD",1750734201387,12.1569267,142.85,142.78,5.78423879]
["bitfinex","SOLUSD",1750734201584,12.1569267,142.85,142.79,5.78423879]
["bitfinex","SOLUSD",1750734201585,5.78423879,142.84,142.79,5.78423879]
["bitfinex","SOLUSD",1750734201814,31.78423879,142.84,142.79,5.78423879]
["bitfinex","SOLUSD",1750734202417,5.78423879,142.83,142.79,5.78423879]
["bitfinex","SOLUSD",1750734204311,26.0,142.84,142.8,5.78423879]
["bitfinex","SOLUSD",1750734206014,26.0,142.84,142.8,12.78676391]
["bitfinex","SOLUSD",1750734206316,5.78423879,142.85,142.81,5.78423879]
["bitfinex","SOLUSD",1750734206511,5.78423879,142.85,142.81,95.18423879]
["bitfinex","SOLUSD",1750734207411,31.78423879,142.86,142.81,102.18650596]
["bitfinex","SOLUSD",1750734208316,5.78423879,142.85,142.81,102.18650596]
["bitfinex","SOLUSD",1750734209724,26.0,142.86,142.75,1.6122]
["bitfinex","SOLUSD",1750734209890,5.78423879,142.8,142.75,7.39643879]
["bitfinex","SOLUSD",1750734210095,5.78423879,142.79,142.75,1.6122]
["bitfinex","SOLUSD",1750734210313,5.78423879,142.79,142.75,7.39643879]
["bitfinex","SOLUSD",1750734211713,26.0,142.82,142.75,1.6122]
["bitfinex","SOLUSD",1750734212014,5.78423879,142.78,142.75,1.6122]
["bitfinex","SOLUSD",1750734212622,5.78423879,142.78,142.74,12.25683879]
["bitfinex","SOLUSD",1750734212916,5.78423879,142.78,142.73,6.06]
["bitfinex","SOLUSD",1750734213102,5.78423879,142.77,142.73,6.06]
["bitfinex","SOLUSD",1750734213904,5.78423879,142.76,142.73,6.06]
["bitfinex","SOLUSD",1750734216410,28.96216157,142.81,142.73,6.06]
["bitfinex","SOLUSD",1750734216411,5.78423879,142.77,142.73,6.06]
["bitfinex","SOLUSD",1750734216627,5.78423879,142.76,142.72,1.5477]
["bitfinex","SOLUSD",1750734216828,5.78423879,142.76,142.72,7.33193879]
["bitfinex","SOLUSD",1750734217324,5.78423879,142.76,142.72,1.5477]
["bitfinex","SOLUSD",1750734221227,5.78423879,142.76,142.72,7.33193879]
["bitfinex","SOLUSD",1750734221623,5.78423879,142.76,142.71,6.08]
["bitfinex","SOLUSD",1750734221824,5.78423879,142.76,142.71,11.86423879]
["bitfinex","SOLUSD",1750734222026,5.78423879,142.76,142.71,18.87145374]
["bitfinex","SOLUSD",1750734222405,1.567,142.8,142.73,5.78423879]
["bitfinex","SOLUSD",1750734222620,5.78423879,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1750734223012,5.78423879,142.78,142.74,5.78423879]
["bitfinex","SOLUSD",1750734223920,5.78423879,142.78,142.74,12.7899409]
["bitfinex","SOLUSD",1750734225733,5.78423879,142.79,142.74,12.7899409]
["bitfinex","SOLUSD",1750734226938,5.78423879,142.79,142.75,5.78423879]
["bitfinex","SOLUSD",1750734227626,5.78423879,142.8,142.75,12.78948395]
["bitfinex","SOLUSD",1750734227938,5.78423879,142.8,142.76,5.78423879]
["bitfinex","SOLUSD",1750734228108,5.78423879,142.8,142.76,95.18423879]
["bitfinex","SOLUSD",1750734228717,5.78423879,142.8,142.76,89.4]
["bitfinex","SOLUSD",1750734228917,5.78423879,142.79,142.76,89.4]
["bitfinex","SOLUSD",1750734229733,5.78423879,142.8,142.76,96.40472203]
["bitfinex","SOLUSD",1750734230049,5.78423879,142.8,142.76,102.18896082]
["bitfinex","SOLUSD",1750734231638,5.78423879,142.8,142.76,96.40472203]
["bitfinex","SOLUSD",1750734235422,5.78423879,142.8,142.76,102.18896082]
["bitfinex","SOLUSD",1750734235840,5.78423879,142.81,142.77,5.78423879]
["bitfinex","SOLUSD",1750734236054,5.78423879,142.81,142.76,102.18896082]
["bitfinex","SOLUSD",1750734237142,26.0,142.83,142.76,102.18896082]
["bitfinex","SOLUSD",1750734237330,5.78423879,142.81,142.76,102.18896082]
["bitfinex","SOLUSD",1750734241146,5.78423879,142.8,142.76,102.18896082]
["bitfinex","SOLUSD",1750734242550,5.78423879,142.81,142.76,102.18896082]
["bitfinex","SOLUSD",1750734244251,3.70140593,142.82,142.78,3.70140593]
["bitfinex","SOLUSD",1750734244545,3.70140593,142.82,142.78,93.10140593]
["bitfinex","SOLUSD",1750734245464,3.70140593,142.82,142.78,100.10493811]
["bitfinex","SOLUSD",1750734246252,5.7834503,142.82,142.78,102.18698248]
["bitfinex","SOLUSD",1750734246826,5.7834503,142.82,142.78,96.40353218]
["bitfinex","SOLUSD",1750734247025,5.7834503,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734247864,5.7834503,142.79,142.78,89.4]
["bitfinex","SOLUSD",1750734248457,5.7834503,142.8,142.78,89.4]
["bitfinex","SOLUSD",1750734250854,5.7834503,142.79,142.78,89.4]
["bitfinex","SOLUSD",1750734251662,5.74142908,142.79,142.78,89.4]
["bitfinex","SOLUSD",1750734251957,5.74142908,142.79,142.75,102.0857]
["bitfinex","SOLUSD",1750734252158,26.0,142.82,142.75,102.0857]
["bitfinex","SOLUSD",1750734252343,26.0,142.83,142.75,102.0857]
["bitfinex","SOLUSD",1750734252344,5.7834503,142.8,142.75,114.87436867]
["bitfinex","SOLUSD",1750734252750,26.0,142.82,142.75,114.87436867]
["bitfinex","SOLUSD",1750734253058,5.7834503,142.79,142.75,102.0857]
["bitfinex","SOLUSD",1750734253684,5.7834503,142.79,142.75,95.64]
["bitfinex","SOLUSD",1750734253955,5.7834503,142.79,142.75,89.4]
["bitfinex","SOLUSD",1750734255359,27.5831,142.82,142.75,89.4]
["bitfinex","SOLUSD",1750734255538,5.7834503,142.79,142.75,96.40517132]
["bitfinex","SOLUSD",1750734257757,27.5831,142.82,142.75,102.18862162]
["bitfinex","SOLUSD",1750734257936,5.7834503,142.81,142.76,5.7834503]
["bitfinex","SOLUSD",1750734258138,5.7834503,142.81,142.75,96.40517132]
["bitfinex","SOLUSD",1750734258139,5.7834503,142.81,142.77,5.7834503]
["bitfinex","SOLUSD",1750734259146,26.0,142.82,142.77,12.78737524]
["bitfinex","SOLUSD",1750734259352,5.7834503,142.81,142.77,12.78737524]
["bitfinex","SOLUSD",1750734259839,5.7834503,142.81,142.77,7.00392494]
["bitfinex","SOLUSD",1750734260041,5.7834503,142.81,142.77,12.78737524]
["bitfinex","SOLUSD",1750734261140,26.0,142.82,142.77,12.78737524]
["bitfinex","SOLUSD",1750734261337,31.7834503,142.82,142.77,12.78737524]
["bitfinex","SOLUSD",1750734261539,5.7834503,142.81,142.77,12.78737524]
["bitfinex","SOLUSD",1750734261747,26.0,142.82,142.77,12.78737524]
["bitfinex","SOLUSD",1750734262042,31.7834503,142.82,142.78,5.7834503]
["bitfinex","SOLUSD",1750734262356,5.7834503,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734263958,5.7834503,142.81,142.78,96.40372347]
["bitfinex","SOLUSD",1750734264679,26.0,142.82,142.78,96.40372347]
["bitfinex","SOLUSD",1750734264846,5.7834503,142.81,142.78,96.40372347]
["bitfinex","SOLUSD",1750734265047,5.7834503,142.82,142.78,102.18717377]
["bitfinex","SOLUSD",1750734265378,5.7834503,142.82,142.78,96.40372347]
["bitfinex","SOLUSD",1750734266268,3.70157139,142.81,142.78,96.40372347]
["bitfinex","SOLUSD",1750734266777,3.70157139,142.81,142.78,89.4]
["bitfinex","SOLUSD",1750734267440,3.70157139,142.79,142.78,89.4]
["bitfinex","SOLUSD",1750734267646,3.70157139,142.79,142.75,95.6]
["bitfinex","SOLUSD",1750734267974,3.70157139,142.78,142.75,95.6]
["bitfinex","SOLUSD",1750734268711,3.70157139,142.79,142.75,102.60519215]
["bitfinex","SOLUSD",1750734269764,3.70157139,142.79,142.75,106.30676354]
["bitfinex","SOLUSD",1750734270248,5.78572714,142.79,142.75,108.39091929]
["bitfinex","SOLUSD",1750734272151,5.78572714,142.8,142.75,108.39091929]
["bitfinex","SOLUSD",1750734273972,5.78572714,142.78,142.75,95.6]
["bitfinex","SOLUSD",1750734274183,5.78572714,142.76,142.75,6.2]
["bitfinex","SOLUSD",1750734274482,5.78572714,142.76,142.72,89.4]
["bitfinex","SOLUSD",1750734274661,5.78572714,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750734275367,5.78572714,142.74,142.72,89.4]
["bitfinex","SOLUSD",1750734275574,5.78572714,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750734276071,26.0,142.77,142.72,89.4]
["bitfinex","SOLUSD",1750734276274,5.78572714,142.74,142.72,89.4]
["bitfinex","SOLUSD",1750734276480,5.78572714,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750734276770,5.78572714,142.75,142.71,96.40714211]
["bitfinex","SOLUSD",1750734277462,5.78572714,142.76,142.71,102.19286925]
["bitfinex","SOLUSD",1750734277762,26.0,142.77,142.71,102.19286925]
["bitfinex","SOLUSD",1750734277968,5.78572714,142.77,142.72,5.78572714]
["bitfinex","SOLUSD",1750734278587,5.78572714,142.76,142.72,5.78572714]
["bitfinex","SOLUSD",1750734278880,5.78572714,142.76,142.72,12.79226915]
["bitfinex","SOLUSD",1750734280364,5.78572714,142.76,142.72,7.00654201]
["bitfinex","SOLUSD",1750734281360,5.78572714,142.76,142.72,89.4]
["bitfinex","SOLUSD",1750734281558,5.78572714,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750734281752,5.78572714,142.74,142.72,89.4]
["bitfinex","SOLUSD",1750734282582,5.78572714,142.75,142.72,89.4]
["bitfinex","SOLUSD",1750734283975,5.78572714,142.74,142.72,89.4]
["bitfinex","SOLUSD",1750734286351,5.78572714,142.73,142.7,95.6]
["bitfinex","SOLUSD",1750734286548,5.78572714,142.72,142.7,95.6]
["bitfinex","SOLUSD",1750734288777,26.0,142.74,142.7,95.6]
["bitfinex","SOLUSD",1750734289282,5.78572714,142.73,142.7,95.6]
["bitfinex","SOLUSD",1750734293994,26.0,142.74,142.7,95.6]
["bitfinex","SOLUSD",1750734294168,5.78572714,142.73,142.7,95.6]
["bitfinex","SOLUSD",1750734299274,5.78572714,142.73,142.7,102.60770215]
["bitfinex","SOLUSD",1750734299470,5.78572714,142.74,142.7,108.39342929]
["bitfinex","SOLUSD",1750734299691,5.78572714,142.75,142.71,5.78572714]
["bitfinex","SOLUSD",1750734300299,26.0,142.77,142.72,5.78572714]
["bitfinex","SOLUSD",1750734300481,5.78572714,142.76,142.72,5.78572714]
["bitfinex","SOLUSD",1750734300684,5.78572714,142.76,142.72,95.18572714]
["bitfinex","SOLUSD",1750734301085,5.78572714,142.77,142.73,12.79196268]
["bitfinex","SOLUSD",1750734301308,34.57824785,142.87,142.74,5.78572714]
["bitfinex","SOLUSD",1750734301309,5.78572714,142.78,142.74,5.78572714]
["bitfinex","SOLUSD",1750734301482,5.78572714,142.79,142.74,5.78572714]
["bitfinex","SOLUSD",1750734301875,5.78572714,142.79,142.75,5.78572714]
["bitfinex","SOLUSD",1750734302092,5.78572714,142.8,142.76,1.6235]
["bitfinex","SOLUSD",1750734302296,5.78572714,142.81,142.77,5.78572714]
["bitfinex","SOLUSD",1750734302682,5.78572714,142.82,142.77,5.78572714]
["bitfinex","SOLUSD",1750734303017,5.78572714,142.82,142.78,5.78572714]
["bitfinex","SOLUSD",1750734303181,5.78572714,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1750734303915,5.78572714,142.82,142.78,12.78932666]
["bitfinex","SOLUSD",1750734305276,5.78572714,142.81,142.77,31.43946206]
["bitfinex","SOLUSD",1750734308001,5.78572714,142.82,142.78,5.78572714]
["bitfinex","SOLUSD",1750734308394,5.78572714,142.83,142.78,5.78572714]
["bitfinex","SOLUSD",1750734309107,5.78572714,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750734310587,5.78572714,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1750734310790,5.78572714,142.82,142.78,12.78950918]
["bitfinex","SOLUSD",1750734312685,5.78572714,142.83,142.78,12.78950918]
["bitfinex","SOLUSD",1750734312882,5.78572714,142.83,142.78,102.18950918]
["bitfinex","SOLUSD",1750734313103,5.78572714,142.84,142.79,5.78572714]
["bitfinex","SOLUSD",1750734313400,5.78572714,142.84,142.79,95.18572714]
["bitfinex","SOLUSD",1750734314407,5.78572714,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1750734315590,5.78572714,142.83,142.79,102.1888438]
["bitfinex","SOLUSD",1750734316612,5.78572714,142.84,142.8,5.78572714]
["bitfinex","SOLUSD",1750734316780,5.78572714,142.84,142.8,95.18572714]
["bitfinex","SOLUSD",1750734317611,5.78572714,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750734317789,5.78572714,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750734320009,26.0,142.86,142.8,89.4]
["bitfinex","SOLUSD",1750734320191,5.78572714,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750734321236,5.78572714,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750734321408,5.78572714,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750734322007,26.0,142.86,142.8,89.4]
["bitfinex","SOLUSD",1750734322198,5.78572714,142.83,142.8,96.40276978]
["bitfinex","SOLUSD",1750734322395,5.78572714,142.83,142.8,89.4]
["bitfinex","SOLUSD",1750734324419,5.78572714,142.83,142.8,96.40279069]
["bitfinex","SOLUSD",1750734325901,5.78572714,142.84,142.8,102.18851783]
["bitfinex","SOLUSD",1750734326100,5.78572714,142.85,142.81,7.43702714]
["bitfinex","SOLUSD",1750734327004,5.78572714,142.85,142.81,14.4389602]
["bitfinex","SOLUSD",1750734328317,35.64373221,142.87,142.82,5.78572714]
["bitfinex","SOLUSD",1750734328498,35.64373221,142.87,142.82,95.18572714]
["bitfinex","SOLUSD",1750734328899,35.64373221,142.87,142.82,101.28572714]
["bitfinex","SOLUSD",1750734329124,35.64373221,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1750734329634,5.78572714,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1750734330621,5.78572714,142.86,142.83,96.40133025]
["bitfinex","SOLUSD",1750734330823,29.85800507,142.87,142.83,102.18705739]
["bitfinex","SOLUSD",1750734331026,35.64373221,142.87,142.83,102.18705739]
["bitfinex","SOLUSD",1750734331398,29.85800507,142.87,142.83,102.18705739]
["bitfinex","SOLUSD",1750734331600,35.64373221,142.87,142.83,102.18705739]
["bitfinex","SOLUSD",1750734332619,8.33333333,142.87,142.84,5.78572714]
["bitfinex","SOLUSD",1750734333006,8.33333333,142.87,142.84,11.90542714]
["bitfinex","SOLUSD",1750734333210,8.33333333,142.87,142.85,5.78572714]
["bitfinex","SOLUSD",1750734333425,8.33333333,142.87,142.86,5.78572714]
["bitfinex","SOLUSD",1750734333726,8.33333333,142.87,142.85,95.18572714]
["bitfinex","SOLUSD",1750734334606,8.33333333,142.87,142.85,102.18570382]
["bitfinex","SOLUSD",1750734337839,8.33333333,142.87,142.86,26.15483757]
["bitfinex","SOLUSD",1750734340022,8.33333333,142.87,142.86,33.15469757]
["bitfinex","SOLUSD",1750734343537,8.33333333,142.87,142.86,122.55469757]
["bitfinex","SOLUSD",1750734346724,8.33333333,142.87,142.86,116.76897043]
["bitfinex","SOLUSD",1750734346923,8.33333333,142.87,142.86,122.55469757]
["bitfinex","SOLUSD",1750734348339,8.33333333,142.87,142.86,116.76897043]
["bitfinex","SOLUSD",1750734348542,8.33333333,142.87,142.86,122.55469757]
["bitfinex","SOLUSD",1750734350729,8.33333333,142.87,142.86,151.09469757]
["bitfinex","SOLUSD",1750734350925,6.73805742,142.98,142.93,5.78572714]
["bitfinex","SOLUSD",1750734351130,5.78572714,142.98,142.94,5.78572714]
["bitfinex","SOLUSD",1750734351518,5.78572714,142.99,142.95,24.435376]
["bitfinex","SOLUSD",1750734351919,1.5329,143.02,142.97,5.78572714]
["bitfinex","SOLUSD",1750734352138,5.78572714,143.01,142.97,86.85239381]
["bitfinex","SOLUSD",1750734352336,3.69158037,143.01,142.97,84.75824704]
["bitfinex","SOLUSD",1750734352729,3.69158037,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1750734354243,5.76816787,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1750734355453,5.76816787,143.01,142.98,88.06065184]
["bitfinex","SOLUSD",1750734356720,5.76816787,143.0,142.98,88.06065184]
["bitfinex","SOLUSD",1750734357143,26.0,143.03,142.98,88.06065184]
["bitfinex","SOLUSD",1750734357321,5.76816787,143.01,142.98,88.06065184]
["bitfinex","SOLUSD",1750734357531,5.76816787,143.01,142.98,105.54561477]
["bitfinex","SOLUSD",1750734357932,5.76816787,143.02,142.98,111.31378264]
["bitfinex","SOLUSD",1750734359338,26.0,143.03,142.98,111.31378264]
["bitfinex","SOLUSD",1750734359538,5.76816787,143.02,142.98,111.31378264]
["bitfinex","SOLUSD",1750734359842,31.76816787,143.03,142.98,111.31378264]
["bitfinex","SOLUSD",1750734360051,5.76816787,143.03,142.98,111.31378264]
["bitfinex","SOLUSD",1750734360255,5.76816787,143.03,142.99,5.76816787]
["bitfinex","SOLUSD",1750734360453,5.76816787,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1750734360633,1.5935,143.06,143.0,105.54219114]
["bitfinex","SOLUSD",1750734360836,0.14216157,143.08,143.0,111.31035901]
["bitfinex","SOLUSD",1750734360837,5.76816787,143.04,143.0,111.31035901]
["bitfinex","SOLUSD",1750734361145,5.76816787,143.05,143.01,5.76816787]
["bitfinex","SOLUSD",1750734361919,5.76816787,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1750734362836,5.76816787,143.07,143.02,111.30693633]
["bitfinex","SOLUSD",1750734363038,5.76816787,143.07,143.03,5.76816787]
["bitfinex","SOLUSD",1750734363239,26.0,143.08,143.03,86.83483454]
["bitfinex","SOLUSD",1750734363437,5.76816787,143.08,143.04,5.76816787]
["bitfinex","SOLUSD",1750734363654,5.76816787,143.08,143.04,86.83483454]
["bitfinex","SOLUSD",1750734364027,5.76816787,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1750734364535,5.76816787,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1750734364744,5.76816787,143.09,143.05,30.23513746]
["bitfinex","SOLUSD",1750734364941,5.76816787,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1750734365247,5.76816787,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1750734365434,5.76816787,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1750734365832,5.76816787,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1750734366229,26.0,143.09,143.01,6.992518]
["bitfinex","SOLUSD",1750734366453,5.76816787,143.06,143.01,119.64198088]
["bitfinex","SOLUSD",1750734366643,5.76816787,143.05,143.01,119.64198088]
["bitfinex","SOLUSD",1750734366845,26.0,143.09,143.01,119.64198088]
["bitfinex","SOLUSD",1750734367054,26.0,143.09,143.02,5.76816787]
["bitfinex","SOLUSD",1750734367258,5.76816787,143.08,143.04,5.76816787]
["bitfinex","SOLUSD",1750734367454,5.76816787,143.08,143.04,95.16816787]
["bitfinex","SOLUSD",1750734368145,5.76816787,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1750734370772,26.0,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1750734370955,5.76816787,143.08,143.05,96.39056274]
["bitfinex","SOLUSD",1750734376366,5.76816787,143.09,143.05,113.86696959]
["bitfinex","SOLUSD",1750734376661,5.76816787,143.09,143.05,119.63513746]
["bitfinex","SOLUSD",1750734376852,5.76816787,143.09,143.05,113.86696959]
["bitfinex","SOLUSD",1750734377352,26.0,143.11,143.05,113.86696959]
["bitfinex","SOLUSD",1750734377540,5.76816787,143.08,143.05,113.86696959]
["bitfinex","SOLUSD",1750734378163,5.76816787,143.07,143.05,96.39056274]
["bitfinex","SOLUSD",1750734379065,26.0,143.11,143.05,96.39056274]
["bitfinex","SOLUSD",1750734379238,5.76816787,143.08,143.05,96.39056274]
["bitfinex","SOLUSD",1750734384054,5.76816787,143.06,143.03,89.4]
["bitfinex","SOLUSD",1750734384258,5.76816787,143.04,143.03,89.4]
["bitfinex","SOLUSD",1750734384849,5.76816787,143.04,143.03,96.39154023]
["bitfinex","SOLUSD",1750734385046,5.76816787,143.05,143.03,96.39154023]
["bitfinex","SOLUSD",1750734387350,5.76816787,143.06,143.03,96.39154023]
["bitfinex","SOLUSD",1750734387958,31.17054772,143.11,143.03,96.39154023]
["bitfinex","SOLUSD",1750734388156,5.76816787,143.07,143.03,102.1597081]
["bitfinex","SOLUSD",1750734388557,5.76816787,143.07,143.03,96.39154023]
["bitfinex","SOLUSD",1750734389978,5.76816787,143.06,143.03,96.39154023]
["bitfinex","SOLUSD",1750734390382,5.76816787,143.04,143.0,6.08]
["bitfinex","SOLUSD",1750734390561,5.76816787,143.02,143.0,95.48]
["bitfinex","SOLUSD",1750734391268,26.0,143.06,143.0,102.47282067]
["bitfinex","SOLUSD",1750734391472,5.76816787,143.05,143.0,108.24098854]
["bitfinex","SOLUSD",1750734391683,26.0,143.06,143.0,108.24098854]
["bitfinex","SOLUSD",1750734391993,5.76816787,143.05,143.0,108.24098854]
["bitfinex","SOLUSD",1750734392170,26.0,143.06,142.99,89.4]
["bitfinex","SOLUSD",1750734392171,5.76816787,143.01,142.99,89.4]
["bitfinex","SOLUSD",1750734392367,5.76816787,143.0,142.97,6.08]
["bitfinex","SOLUSD",1750734392767,5.76816787,143.0,142.97,13.07429063]
["bitfinex","SOLUSD",1750734393299,5.76816787,143.01,142.97,13.07429063]
["bitfinex","SOLUSD",1750734393954,26.0,143.06,142.97,13.07429063]
["bitfinex","SOLUSD",1750734394160,5.76816787,143.01,142.97,102.47429063]
["bitfinex","SOLUSD",1750734396767,5.18354753,143.05,142.97,102.47429063]
["bitfinex","SOLUSD",1750734396768,5.76816787,143.0,142.97,102.47429063]
["bitfinex","SOLUSD",1750734397587,5.76816787,143.04,142.97,102.47429063]
["bitfinex","SOLUSD",1750734397886,5.76816787,143.0,142.97,102.47429063]
["bitfinex","SOLUSD",1750734404203,5.76816787,142.98,142.97,95.48]
["bitfinex","SOLUSD",1750734404575,5.76816787,142.99,142.97,95.48]
["bitfinex","SOLUSD",1750734405969,27.5036,143.03,142.97,95.48]
["bitfinex","SOLUSD",1750734406178,5.76816787,142.99,142.97,95.48]
["bitfinex","SOLUSD",1750734408503,27.5036,143.03,142.97,102.47440041]
["bitfinex","SOLUSD",1750734408715,5.76816787,143.01,142.97,108.24256828]
["bitfinex","SOLUSD",1750734409126,5.76816787,143.01,142.97,102.47440041]
["bitfinex","SOLUSD",1750734412802,5.76816787,143.02,142.97,108.24256828]
["bitfinex","SOLUSD",1750734413030,5.76816787,143.03,142.98,24.41781673]
["bitfinex","SOLUSD",1750734413326,5.76816787,143.03,142.98,113.81781673]
["bitfinex","SOLUSD",1750734414233,5.76816787,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750734414524,5.76816787,143.03,142.99,96.39349604]
["bitfinex","SOLUSD",1750734418704,5.76816787,143.02,142.99,96.39349604]
["bitfinex","SOLUSD",1750734419315,5.76816787,143.01,142.99,89.4]
["bitfinex","SOLUSD",1750734421157,26.0,143.05,142.99,96.39347011]
["bitfinex","SOLUSD",1750734421158,5.76816787,143.03,142.99,96.39347011]
["bitfinex","SOLUSD",1750734421713,5.76816787,143.02,142.99,96.39347011]
["bitfinex","SOLUSD",1750734425426,26.0,143.05,142.99,96.39347011]
["bitfinex","SOLUSD",1750734425629,5.76816787,143.06,143.01,5.76816787]
["bitfinex","SOLUSD",1750734425827,10.9517154,143.08,143.03,5.76816787]
["bitfinex","SOLUSD",1750734426027,5.18354753,143.07,143.03,6.08]
["bitfinex","SOLUSD",1750734426257,5.76816787,143.04,143.03,6.08]
["bitfinex","SOLUSD",1750734426444,5.76816787,143.04,143.03,95.48]
["bitfinex","SOLUSD",1750734426622,26.0,143.06,142.99,1.6282]
["bitfinex","SOLUSD",1750734426821,5.76816787,143.01,142.96,125.36637865]
["bitfinex","SOLUSD",1750734427023,5.18354753,143.05,142.97,25.64412322]
["bitfinex","SOLUSD",1750734427228,5.76816787,143.01,142.97,25.64412322]
["bitfinex","SOLUSD",1750734427445,5.76816787,143.02,142.98,5.76816787]
["bitfinex","SOLUSD",1750734427844,5.76816787,143.03,142.98,5.76816787]
["bitfinex","SOLUSD",1750734428247,5.76816787,143.03,142.99,5.76816787]
["bitfinex","SOLUSD",1750734428429,5.76816787,143.04,142.99,5.76816787]
["bitfinex","SOLUSD",1750734428748,10.9517154,143.04,142.99,5.76816787]
["bitfinex","SOLUSD",1750734428948,5.76816787,143.04,142.99,24.41781673]
["bitfinex","SOLUSD",1750734429249,5.18354753,143.04,142.99,24.41781673]
["bitfinex","SOLUSD",1750734429462,10.9517154,143.05,143.0,14.29907486]
["bitfinex","SOLUSD",1750734429636,5.76816787,143.05,143.0,14.29907486]
["bitfinex","SOLUSD",1750734431965,5.18354753,143.07,143.01,5.76816787]
["bitfinex","SOLUSD",1750734432168,5.76816787,143.06,143.01,101.35746787]
["bitfinex","SOLUSD",1750734432364,5.76816787,143.07,143.03,5.76816787]
["bitfinex","SOLUSD",1750734432549,5.76816787,143.07,143.02,30.49781673]
["bitfinex","SOLUSD",1750734433138,5.76816787,143.06,143.02,30.49781673]
["bitfinex","SOLUSD",1750734433337,5.76816787,143.06,143.02,24.72964886]
["bitfinex","SOLUSD",1750734433843,5.76816787,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1750734434664,5.18354753,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1750734434839,5.76816787,143.07,143.03,12.7597081]
["bitfinex","SOLUSD",1750734435048,5.76816787,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1750734435571,5.76816787,143.07,143.03,12.7597081]
["bitfinex","SOLUSD",1750734435963,5.18354753,143.09,143.03,102.1597081]
["bitfinex","SOLUSD",1750734436136,5.18354753,143.11,143.06,5.76816787]
["bitfinex","SOLUSD",1750734436343,5.18354753,143.1,143.06,95.16816787]
["bitfinex","SOLUSD",1750734436658,5.76816787,143.09,143.06,89.4]
["bitfinex","SOLUSD",1750734436839,5.76816787,143.07,143.06,89.4]
["bitfinex","SOLUSD",1750734437740,5.76816787,143.08,143.06,89.4]
["bitfinex","SOLUSD",1750734437941,5.18354753,143.11,143.06,96.38991294]
["bitfinex","SOLUSD",1750734438139,10.9517154,143.1,143.06,96.38991294]
["bitfinex","SOLUSD",1750734438343,5.76816787,143.11,143.06,102.15808081]
["bitfinex","SOLUSD",1750734438543,5.76816787,143.11,143.02,80.81174886]
["bitfinex","SOLUSD",1750734438544,5.76816787,143.07,143.02,147.39991673]
["bitfinex","SOLUSD",1750734438743,5.76816787,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1750734438963,5.76816787,143.06,143.03,89.4]
["bitfinex","SOLUSD",1750734439166,11.53633574,143.04,142.99,1.5493]
["bitfinex","SOLUSD",1750734439367,11.53633574,143.04,142.97,19.1119205]
["bitfinex","SOLUSD",1750734439368,5.76816787,143.0,142.97,19.1119205]
["bitfinex","SOLUSD",1750734439673,26.0,143.06,142.99,5.76816787]
["bitfinex","SOLUSD",1750734439967,5.76816787,143.04,142.99,5.76816787]
["bitfinex","SOLUSD",1750734440173,5.76816787,143.02,142.97,24.88008837]
["bitfinex","SOLUSD",1750734440373,5.76816787,143.0,142.97,13.0743205]
["bitfinex","SOLUSD",1750734440973,5.76816787,143.04,142.97,13.0743205]
["bitfinex","SOLUSD",1750734441154,5.76816787,143.0,142.97,13.0743205]
["bitfinex","SOLUSD",1750734441364,5.76816787,143.01,142.97,13.0743205]
["bitfinex","SOLUSD",1750734441569,5.76816787,143.01,142.97,18.84248837]
["bitfinex","SOLUSD",1750734441765,5.76816787,143.01,142.97,13.0743205]
["bitfinex","SOLUSD",1750734442287,5.76816787,143.02,142.97,18.84248837]
["bitfinex","SOLUSD",1750734442468,5.76816787,143.02,142.97,13.0743205]
["bitfinex","SOLUSD",1750734442677,5.76816787,143.02,142.97,18.84248837]
["bitfinex","SOLUSD",1750734442878,5.76816787,143.01,142.97,18.84248837]
["bitfinex","SOLUSD",1750734443276,5.76816787,143.01,142.97,13.0743205]
["bitfinex","SOLUSD",1750734443996,5.76816787,143.01,142.97,102.4743205]
["bitfinex","SOLUSD",1750734444575,5.18354753,143.05,142.97,102.4743205]
["bitfinex","SOLUSD",1750734444576,5.18354753,143.05,143.0,5.76816787]
["bitfinex","SOLUSD",1750734444765,5.76816787,143.03,142.98,113.81781673]
["bitfinex","SOLUSD",1750734445901,5.76816787,143.02,142.98,113.81781673]
["bitfinex","SOLUSD",1750734446474,5.76816787,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750734446914,5.18354753,143.08,143.0,18.64964886]
["bitfinex","SOLUSD",1750734447086,5.76816787,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750734447272,5.76816787,143.07,143.02,5.76816787]
["bitfinex","SOLUSD",1750734447604,5.76816787,143.06,143.01,5.76816787]
["bitfinex","SOLUSD",1750734448403,5.76816787,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750734448605,5.76816787,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1750734449312,5.76816787,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750734450730,31.18354753,143.09,143.02,6.99202908]
["bitfinex","SOLUSD",1750734451027,5.76816787,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750734451534,5.76816787,143.06,143.02,30.24026966]
["bitfinex","SOLUSD",1750734451704,5.76816787,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1750734451900,31.18354753,143.09,143.02,24.47210179]
["bitfinex","SOLUSD",1750734452123,5.76816787,143.07,143.02,30.24026966]
["bitfinex","SOLUSD",1750734453230,31.18354753,143.09,143.02,30.24026966]
["bitfinex","SOLUSD",1750734453430,5.76816787,143.07,143.02,30.24026966]
["bitfinex","SOLUSD",1750734453909,5.76816787,143.06,143.02,24.47210179]
["bitfinex","SOLUSD",1750734454112,5.76816787,143.06,143.02,113.87210179]
["bitfinex","SOLUSD",1750734454516,5.76816787,143.06,143.02,119.64026966]
["bitfinex","SOLUSD",1750734455025,5.76816787,143.07,143.02,119.64026966]
["bitfinex","SOLUSD",1750734455233,5.76816787,143.06,143.02,113.87210179]
["bitfinex","SOLUSD",1750734456433,5.76816787,143.07,143.02,119.64026966]
["bitfinex","SOLUSD",1750734458638,5.76816787,143.08,143.03,12.18816787]
["bitfinex","SOLUSD",1750734458823,5.76816787,143.07,143.03,6.42]
["bitfinex","SOLUSD",1750734459137,6.75024753,143.1,143.03,6.42]
["bitfinex","SOLUSD",1750734459436,5.76816787,143.07,143.03,6.42]
["bitfinex","SOLUSD",1750734459743,5.76816787,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1750734459948,5.76816787,143.05,143.04,96.39105145]
["bitfinex","SOLUSD",1750734462242,5.18354753,143.08,143.04,96.39105145]
["bitfinex","SOLUSD",1750734462441,8.11697378,143.1,143.04,96.39105145]
["bitfinex","SOLUSD",1750734462442,5.76816787,143.05,143.04,96.39105145]
["bitfinex","SOLUSD",1750734462745,5.76816787,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1750734463977,1.5667,143.1,143.04,24.46868008]
["bitfinex","SOLUSD",1750734464278,5.76816787,143.12,143.04,113.86868008]
["bitfinex","SOLUSD",1750734464279,5.76816787,143.08,143.04,113.86868008]
["bitfinex","SOLUSD",1750734471566,5.76816787,143.08,143.04,119.63684795]
["bitfinex","SOLUSD",1750734473078,5.22587383,143.09,143.04,119.63684795]
["bitfinex","SOLUSD",1750734473267,5.76816787,143.08,143.04,113.86868008]
["bitfinex","SOLUSD",1750734473473,5.76816787,143.08,143.04,119.63684795]
["bitfinex","SOLUSD",1750734474791,5.22587383,143.09,143.04,119.63684795]
["bitfinex","SOLUSD",1750734475093,5.76816787,143.08,143.04,119.63684795]
["bitfinex","SOLUSD",1750734475966,5.76816787,143.09,143.04,119.63684795]
["bitfinex","SOLUSD",1750734476179,5.22587383,143.11,143.04,119.63684795]
["bitfinex","SOLUSD",1750734476180,5.76816787,143.08,143.04,119.63684795]
["bitfinex","SOLUSD",1750734480604,5.76816787,143.09,143.05,5.76816787]
["bitfinex","SOLUSD",1750734480807,5.76816787,143.1,143.06,5.76816787]
["bitfinex","SOLUSD",1750734481393,5.76816787,143.11,143.07,24.4635493]
["bitfinex","SOLUSD",1750734481597,5.76816787,143.11,143.07,113.8635493]
["bitfinex","SOLUSD",1750734482104,10.9940417,143.12,143.07,119.63171717]
["bitfinex","SOLUSD",1750734482317,5.76816787,143.12,143.07,119.63171717]
["bitfinex","SOLUSD",1750734483014,5.22587383,143.13,143.08,5.76816787]
["bitfinex","SOLUSD",1750734483217,5.76816787,143.13,143.08,5.76816787]
["bitfinex","SOLUSD",1750734483396,5.76816787,143.13,143.08,95.16816787]
["bitfinex","SOLUSD",1750734483707,5.76816787,143.14,143.09,5.76816787]
["bitfinex","SOLUSD",1750734483888,5.76816787,143.13,143.09,95.16816787]
["bitfinex","SOLUSD",1750734484090,5.76816787,143.13,143.09,101.74816787]
["bitfinex","SOLUSD",1750734485086,5.76816787,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1750734487914,5.22587383,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1750734488106,5.76816787,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1750734488303,5.76816787,143.13,143.1,96.38812019]
["bitfinex","SOLUSD",1750734489311,5.22587383,143.16,143.1,96.38812019]
["bitfinex","SOLUSD",1750734489614,5.76816787,143.13,143.1,96.38812019]
["bitfinex","SOLUSD",1750734490402,5.76816787,143.12,143.1,96.38812019]
["bitfinex","SOLUSD",1750734490605,5.76816787,143.11,143.1,96.38812019]
["bitfinex","SOLUSD",1750734490888,5.76816787,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1750734491089,5.76816787,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1750734492315,5.76816787,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1750734496458,5.22587383,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1750734496660,5.76816787,143.14,143.1,96.38812019]
["bitfinex","SOLUSD",1750734497541,5.76816787,143.14,143.1,113.85842067]
["bitfinex","SOLUSD",1750734497843,14.60873842,143.17,143.12,5.76816787]
["bitfinex","SOLUSD",1750734498043,15.15103246,143.17,143.12,5.76816787]
["bitfinex","SOLUSD",1750734498363,5.76816787,143.16,143.11,8.1658]
["bitfinex","SOLUSD",1750734498540,9.38286459,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1750734498745,15.15103246,143.17,143.12,24.41781673]
["bitfinex","SOLUSD",1750734499037,15.15103246,143.17,143.13,5.76816787]
["bitfinex","SOLUSD",1750734499244,5.76816787,143.16,143.13,89.4]
["bitfinex","SOLUSD",1750734499759,5.76816787,143.14,143.13,96.38653333]
["bitfinex","SOLUSD",1750734499956,5.76816787,143.14,143.11,90.9497]
["bitfinex","SOLUSD",1750734500173,5.76816787,143.12,143.09,95.98]
["bitfinex","SOLUSD",1750734500370,5.76816787,143.11,143.09,6.58]
["bitfinex","SOLUSD",1750734500534,5.76816787,143.11,143.09,13.56859072]
["bitfinex","SOLUSD",1750734500928,5.76816787,143.11,143.08,6.98893318]
["bitfinex","SOLUSD",1750734501156,5.76816787,143.09,143.03,18.65586787]
["bitfinex","SOLUSD",1750734501338,5.76816787,143.07,143.03,12.8877]
["bitfinex","SOLUSD",1750734501660,5.76816787,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1750734502834,5.76816787,143.05,143.03,19.87909183]
["bitfinex","SOLUSD",1750734503844,5.76816787,143.06,143.03,19.87909183]
["bitfinex","SOLUSD",1750734505958,5.76816787,143.07,143.03,19.87909183]
["bitfinex","SOLUSD",1750734506146,5.76816787,143.07,143.03,115.0472597]
["bitfinex","SOLUSD",1750734507043,5.76816787,143.09,143.04,24.41781673]
["bitfinex","SOLUSD",1750734507361,5.76816787,143.09,143.04,113.81781673]
["bitfinex","SOLUSD",1750734508662,5.76816787,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1750734510164,5.76816787,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1750734510341,5.76816787,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1750734510739,31.21757497,143.14,143.05,30.23513746]
["bitfinex","SOLUSD",1750734510942,5.76816787,143.09,143.05,119.63513746]
["bitfinex","SOLUSD",1750734511160,5.76816787,143.08,143.05,113.86696959]
["bitfinex","SOLUSD",1750734512850,5.76816787,143.09,143.05,113.86696959]
["bitfinex","SOLUSD",1750734513580,31.21757497,143.14,143.05,113.86696959]
["bitfinex","SOLUSD",1750734513742,5.76816787,143.09,143.05,113.86696959]
["bitfinex","SOLUSD",1750734520051,5.76816787,143.09,143.05,119.63513746]
["bitfinex","SOLUSD",1750734521054,5.76816787,143.09,143.05,113.86696959]
["bitfinex","SOLUSD",1750734521262,5.76816787,143.08,143.05,96.39056274]
["bitfinex","SOLUSD",1750734521579,5.76816787,143.06,143.03,6.46]
["bitfinex","SOLUSD",1750734521758,5.76816787,143.04,143.03,6.46]
["bitfinex","SOLUSD",1750734522349,5.76816787,143.04,143.0,102.70487461]
["bitfinex","SOLUSD",1750734522549,5.76816787,143.02,143.0,102.70487461]
["bitfinex","SOLUSD",1750734524877,5.76816787,143.03,143.0,102.70487461]
["bitfinex","SOLUSD",1750734525254,5.76816787,143.02,143.0,102.70487461]
["bitfinex","SOLUSD",1750734525454,5.76816787,143.02,143.0,96.39267461]
["bitfinex","SOLUSD",1750734528153,5.76816787,143.01,143.0,96.39267461]
["bitfinex","SOLUSD",1750734528355,5.76816787,143.01,143.0,89.4]
["bitfinex","SOLUSD",1750734531168,5.76816787,143.02,143.0,89.4]
["bitfinex","SOLUSD",1750734531672,5.76816787,143.02,143.0,96.39289354]
["bitfinex","SOLUSD",1750734533967,5.76816787,143.05,143.0,102.16106141]
["bitfinex","SOLUSD",1750734534759,5.76816787,143.04,143.0,102.16106141]
["bitfinex","SOLUSD",1750734535369,5.76816787,143.03,143.0,96.39289354]
["bitfinex","SOLUSD",1750734535678,26.0,143.08,143.0,96.39289354]
["bitfinex","SOLUSD",1750734535679,5.76816787,143.02,143.0,96.39289354]
["bitfinex","SOLUSD",1750734536358,5.76816787,143.04,143.0,96.39289354]
["bitfinex","SOLUSD",1750734536581,5.76816787,143.05,143.0,102.16106141]
["bitfinex","SOLUSD",1750734537583,5.76816787,143.03,143.0,6.99289354]
["bitfinex","SOLUSD",1750734539587,5.76816787,143.04,143.0,6.99289354]
["bitfinex","SOLUSD",1750734540582,5.76816787,143.04,143.0,12.76106141]
["bitfinex","SOLUSD",1750734544192,5.76816787,143.05,143.0,30.24357889]
["bitfinex","SOLUSD",1750734544365,5.76816787,143.07,143.02,5.76816787]
["bitfinex","SOLUSD",1750734544693,5.76816787,143.07,143.02,95.16816787]
["bitfinex","SOLUSD",1750734544986,5.76816787,143.06,143.02,95.16816787]
["bitfinex","SOLUSD",1750734545395,26.0,143.09,143.02,95.16816787]
["bitfinex","SOLUSD",1750734545597,5.76816787,143.06,143.02,95.16816787]
["bitfinex","SOLUSD",1750734545901,26.0,143.09,143.02,95.16816787]
["bitfinex","SOLUSD",1750734546071,5.76816787,143.06,143.02,95.16816787]
["bitfinex","SOLUSD",1750734547088,5.76816787,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1750734547478,5.76816787,143.06,143.03,96.39154023]
["bitfinex","SOLUSD",1750734548269,5.76816787,143.07,143.03,102.1597081]
["bitfinex","SOLUSD",1750734548794,5.76816787,143.07,143.03,96.39154023]
["bitfinex","SOLUSD",1750734550991,5.76816787,143.07,143.03,102.1597081]
["bitfinex","SOLUSD",1750734551297,5.76816787,143.09,143.05,5.76816787]
["bitfinex","SOLUSD",1750734551498,5.76816787,143.09,143.05,95.16816787]
["bitfinex","SOLUSD",1750734551700,5.76816787,143.1,143.05,5.76816787]
["bitfinex","SOLUSD",1750734552389,5.76816787,143.1,143.06,5.76816787]
["bitfinex","SOLUSD",1750734552586,5.76816787,143.1,143.06,95.16816787]
["bitfinex","SOLUSD",1750734552891,26.0,143.13,143.06,95.16816787]
["bitfinex","SOLUSD",1750734553089,5.76816787,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1750734553401,5.76816787,143.1,143.07,96.38958551]
["bitfinex","SOLUSD",1750734554997,5.76816787,143.09,143.07,89.4]
["bitfinex","SOLUSD",1750734555699,5.76816787,143.08,143.04,14.36203695]
["bitfinex","SOLUSD",1750734555883,5.76816787,143.07,143.03,6.99141277]
["bitfinex","SOLUSD",1750734556085,5.76816787,143.04,143.02,6.42]
["bitfinex","SOLUSD",1750734556296,5.76816787,143.03,143.02,6.42]
["bitfinex","SOLUSD",1750734556606,5.76816787,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1750734557400,5.76816787,143.04,142.99,12.76166391]
["bitfinex","SOLUSD",1750734558804,5.76816787,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1750734558998,5.76816787,143.04,142.99,12.76166391]
["bitfinex","SOLUSD",1750734559301,5.76816787,143.03,142.99,12.76166391]
["bitfinex","SOLUSD",1750734559982,5.76816787,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1750734560193,5.76816787,143.05,143.0,24.41781673]
["bitfinex","SOLUSD",1750734561305,5.76816787,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1750734561601,26.0,143.08,143.01,119.64198088]
["bitfinex","SOLUSD",1750734561803,5.76816787,143.07,143.03,5.76816787]
["bitfinex","SOLUSD",1750734562103,5.76816787,143.07,143.02,5.76816787]
["bitfinex","SOLUSD",1750734562305,5.76816787,143.06,143.02,5.76816787]
["bitfinex","SOLUSD",1750734562510,5.76816787,143.06,143.01,102.16068587]
["bitfinex","SOLUSD",1750734564306,5.76816787,143.06,143.01,128.16068587]
["bitfinex","SOLUSD",1750734565707,5.76816787,143.03,143.01,26.0]
["bitfinex","SOLUSD",1750734565913,5.76816787,143.03,143.0,6.99296744]
["bitfinex","SOLUSD",1750734568594,5.22545462,143.07,143.0,6.99296744]
["bitfinex","SOLUSD",1750734568795,5.76816787,143.04,143.0,6.99296744]
["bitfinex","SOLUSD",1750734570635,5.76816787,143.02,142.99,6.38]
["bitfinex","SOLUSD",1750734570930,20.30254886,143.1,142.99,6.38]
["bitfinex","SOLUSD",1750734570931,5.76816787,143.01,142.99,6.38]
["bitfinex","SOLUSD",1750734571093,5.76816787,143.02,142.99,6.38]
["bitfinex","SOLUSD",1750734571715,5.76816787,143.01,142.99,6.38]
["bitfinex","SOLUSD",1750734574532,5.76816787,143.02,142.99,6.38]
["bitfinex","SOLUSD",1750734575217,5.76816787,143.01,142.99,6.38]
["bitfinex","SOLUSD",1750734577517,5.76816787,143.02,142.99,6.38]
["bitfinex","SOLUSD",1750734579113,5.76816787,143.01,142.99,6.38]
["bitfinex","SOLUSD",1750734579492,5.76816787,143.0,142.99,6.38]
["bitfinex","SOLUSD",1750734579911,5.76816787,143.0,142.96,5.76816787]
["bitfinex","SOLUSD",1750734580116,5.76816787,142.99,142.94,13.78386787]
["bitfinex","SOLUSD",1750734581023,5.76816787,142.99,142.94,20.77969841]
["bitfinex","SOLUSD",1750734581628,5.76816787,143.0,142.95,5.76816787]
["bitfinex","SOLUSD",1750734582123,35.27730298,143.04,142.94,15.01153054]
["bitfinex","SOLUSD",1750734582321,5.76816787,143.0,142.95,5.76816787]
["bitfinex","SOLUSD",1750734583032,5.76816787,143.0,142.95,12.76342138]
["bitfinex","SOLUSD",1750734585933,5.76816787,143.0,142.95,102.16342138]
["bitfinex","SOLUSD",1750734588348,35.27730298,143.04,142.95,102.16342138]
["bitfinex","SOLUSD",1750734588634,5.76816787,143.0,142.95,102.16342138]
["bitfinex","SOLUSD",1750734589140,29.50913511,143.04,142.96,5.76816787]
["bitfinex","SOLUSD",1750734589358,5.76816787,143.01,142.96,5.76816787]
["bitfinex","SOLUSD",1750734590745,5.76816787,143.01,142.96,12.76267401]
["bitfinex","SOLUSD",1750734591240,26.0,143.02,142.99,5.76816787]
["bitfinex","SOLUSD",1750734591628,26.0,143.04,143.0,5.76816787]
["bitfinex","SOLUSD",1750734591830,26.0,143.04,143.01,5.76816787]
["bitfinex","SOLUSD",1750734593346,26.0,143.04,143.01,12.76065193]
["bitfinex","SOLUSD",1750734593646,5.76816787,143.06,143.01,12.76065193]
["bitfinex","SOLUSD",1750734594633,5.76816787,143.06,143.02,5.76816787]
["bitfinex","SOLUSD",1750734595452,31.76816787,143.07,143.03,12.7597081]
["bitfinex","SOLUSD",1750734595632,5.76816787,143.08,143.03,12.7597081]
["bitfinex","SOLUSD",1750734596448,5.76816787,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1750734596630,5.76816787,143.08,143.03,12.7597081]
["bitfinex","SOLUSD",1750734596956,5.76816787,143.08,143.04,5.76816787]
["bitfinex","SOLUSD",1750734597131,27.6461,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734597330,31.76816787,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734597642,31.76816787,143.09,143.04,12.75898137]
["bitfinex","SOLUSD",1750734597847,31.76816787,143.1,143.05,5.76816787]
["bitfinex","SOLUSD",1750734598050,31.76816787,143.1,143.06,5.76816787]
["bitfinex","SOLUSD",1750734598939,31.76816787,143.1,143.05,5.76816787]
["bitfinex","SOLUSD",1750734600022,5.76816787,143.07,143.03,6.99137276]
["bitfinex","SOLUSD",1750734600226,5.76816787,143.07,143.03,102.15954063]
["bitfinex","SOLUSD",1750734600426,5.76816787,143.08,143.04,5.76816787]
["bitfinex","SOLUSD",1750734600951,5.76816787,143.09,143.05,5.76816787]
["bitfinex","SOLUSD",1750734602442,30.5836,143.13,143.05,12.75865327]
["bitfinex","SOLUSD",1750734602646,26.0,143.12,143.06,5.76816787]
["bitfinex","SOLUSD",1750734602948,26.0,143.12,143.06,95.16816787]
["bitfinex","SOLUSD",1750734602949,5.76816787,143.11,143.06,95.16816787]
["bitfinex","SOLUSD",1750734603256,5.76816787,143.11,143.07,5.76816787]
["bitfinex","SOLUSD",1750734603429,5.76816787,143.11,143.07,95.16816787]
["bitfinex","SOLUSD",1750734604074,8.71405578,143.1,143.07,102.15775338]
["bitfinex","SOLUSD",1750734604359,31.76816787,143.12,143.07,102.15775338]
["bitfinex","SOLUSD",1750734605337,5.76816787,143.13,143.08,5.76816787]
["bitfinex","SOLUSD",1750734605726,26.0,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734606648,31.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734607634,31.76816787,143.14,143.09,12.75677643]
["bitfinex","SOLUSD",1750734608156,13.29129041,143.15,143.12,5.76816787]
["bitfinex","SOLUSD",1750734611270,5.76816787,143.14,143.1,8.55709995]
["bitfinex","SOLUSD",1750734611464,5.76816787,143.14,143.1,14.32526782]
["bitfinex","SOLUSD",1750734611844,5.76816787,143.14,143.1,7.33726787]
["bitfinex","SOLUSD",1750734612042,5.76816787,143.14,143.1,1.5691]
["bitfinex","SOLUSD",1750734613774,5.76816787,143.13,143.09,12.75660467]
["bitfinex","SOLUSD",1750734613964,5.76816787,143.13,143.09,102.15660467]
["bitfinex","SOLUSD",1750734614474,19.05945828,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734614646,5.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734614843,13.29129041,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734615050,19.05945828,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734615361,19.05945828,143.15,143.1,12.7561931]
["bitfinex","SOLUSD",1750734615362,13.29129041,143.15,143.1,12.7561931]
["bitfinex","SOLUSD",1750734615562,19.05945828,143.15,143.1,12.7561931]
["bitfinex","SOLUSD",1750734615955,5.76816787,143.14,143.1,12.7561931]
["bitfinex","SOLUSD",1750734616157,13.29129041,143.15,143.1,12.7561931]
["bitfinex","SOLUSD",1750734616375,5.76816787,143.14,143.1,6.98802523]
["bitfinex","SOLUSD",1750734617482,5.76816787,143.14,143.09,96.3885339]
["bitfinex","SOLUSD",1750734617686,5.76816787,143.14,143.09,102.15670177]
["bitfinex","SOLUSD",1750734618484,5.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734618667,19.05945828,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734618869,5.76816787,143.14,143.09,102.15670177]
["bitfinex","SOLUSD",1750734619983,13.29129041,143.15,143.09,102.15670177]
["bitfinex","SOLUSD",1750734620184,5.76816787,143.14,143.09,102.15670177]
["bitfinex","SOLUSD",1750734621390,5.76816787,143.13,143.09,96.3885339]
["bitfinex","SOLUSD",1750734623390,5.76816787,143.12,143.08,96.38909671]
["bitfinex","SOLUSD",1750734624089,5.76816787,143.12,143.08,102.15726458]
["bitfinex","SOLUSD",1750734625679,5.76816787,143.1,143.08,89.4]
["bitfinex","SOLUSD",1750734625871,5.76816787,143.1,143.06,103.07726787]
["bitfinex","SOLUSD",1750734626066,5.76816787,143.11,143.06,103.07726787]
["bitfinex","SOLUSD",1750734626297,5.76816787,143.11,143.07,6.9895397]
["bitfinex","SOLUSD",1750734629401,39.29129041,143.15,143.08,5.76816787]
["bitfinex","SOLUSD",1750734629578,5.76816787,143.13,143.08,95.16816787]
["bitfinex","SOLUSD",1750734630085,39.29129041,143.15,143.08,95.16816787]
["bitfinex","SOLUSD",1750734630281,5.76816787,143.12,143.08,89.4]
["bitfinex","SOLUSD",1750734630584,5.76816787,143.12,143.08,95.16816787]
["bitfinex","SOLUSD",1750734631705,5.76816787,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1750734634674,5.76816787,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1750734634898,5.76816787,143.13,143.09,12.75677643]
["bitfinex","SOLUSD",1750734635400,5.76816787,143.14,143.09,12.75677643]
["bitfinex","SOLUSD",1750734635781,5.76816787,143.13,143.09,12.75677643]
["bitfinex","SOLUSD",1750734635981,5.76816787,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1750734636181,5.76816787,143.13,143.09,96.38860856]
["bitfinex","SOLUSD",1750734636614,5.76816787,143.14,143.09,102.15677643]
["bitfinex","SOLUSD",1750734637401,13.29129041,143.15,143.09,102.15677643]
["bitfinex","SOLUSD",1750734637619,19.05945828,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734638283,5.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734638485,5.76816787,143.14,143.09,119.62829785]
["bitfinex","SOLUSD",1750734640006,13.29129041,143.15,143.09,119.62829785]
["bitfinex","SOLUSD",1750734640203,5.76816787,143.14,143.09,119.62829785]
["bitfinex","SOLUSD",1750734640793,5.76816787,143.13,143.09,102.15677643]
["bitfinex","SOLUSD",1750734641618,5.76816787,143.12,143.09,96.38860856]
["bitfinex","SOLUSD",1750734641924,5.76816787,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1750734642226,13.29129041,143.15,143.09,6.98860856]
["bitfinex","SOLUSD",1750734642424,5.76816787,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1750734643585,5.76816787,143.14,143.09,12.75677643]
["bitfinex","SOLUSD",1750734643789,5.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734644398,5.76816787,143.14,143.09,12.75677643]
["bitfinex","SOLUSD",1750734646123,19.05945828,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750734646420,24.26819782,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750734646625,19.05945828,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1750734646997,5.76816787,143.13,143.09,31.40642529]
["bitfinex","SOLUSD",1750734647623,5.76816787,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1750734647831,5.76816787,143.12,143.08,32.98896309]
["bitfinex","SOLUSD",1750734648356,5.76816787,143.11,143.08,26.0]
["bitfinex","SOLUSD",1750734649003,5.76816787,143.1,143.06,20.66720886]
["bitfinex","SOLUSD",1750734649204,5.23261562,143.13,143.06,20.66720886]
["bitfinex","SOLUSD",1750734649410,11.00078349,143.12,143.07,24.41781673]
["bitfinex","SOLUSD",1750734649624,5.76816787,143.12,143.07,24.41781673]
["bitfinex","SOLUSD",1750734649823,11.00078349,143.12,143.07,24.41781673]
["bitfinex","SOLUSD",1750734650023,5.76816787,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1750734650730,13.29129041,143.15,143.11,5.76816787]
["bitfinex","SOLUSD",1750734650935,13.29129041,143.15,143.12,5.76816787]
["bitfinex","SOLUSD",1750734651234,5.23477269,143.16,143.13,5.76816787]
["bitfinex","SOLUSD",1750734651403,5.76816787,143.17,143.12,5.76816787]
["bitfinex","SOLUSD",1750734651909,5.76816787,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750734652527,11.00202175,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750734652719,5.76816787,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750734653214,11.00202175,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750734653521,5.76816787,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750734653713,5.76816787,143.17,143.13,12.75482335]
["bitfinex","SOLUSD",1750734657012,5.76816787,143.17,143.13,102.15482335]
["bitfinex","SOLUSD",1750734657206,5.76816787,143.17,143.13,96.38665548]
["bitfinex","SOLUSD",1750734657810,26.0,143.2,143.12,6.26]
["bitfinex","SOLUSD",1750734657811,5.23385388,143.19,143.12,6.26]
["bitfinex","SOLUSD",1750734658018,26.0,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1750734658238,5.76816787,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1750734658448,5.76816787,143.11,143.07,14.75244035]
["bitfinex","SOLUSD",1750734658733,5.76816787,143.11,143.07,20.52060822]
["bitfinex","SOLUSD",1750734658931,5.76816787,143.12,143.07,20.52060822]
["bitfinex","SOLUSD",1750734659720,5.76816787,143.12,143.08,5.76816787]
["bitfinex","SOLUSD",1750734660338,5.76816787,143.12,143.07,14.75244035]
["bitfinex","SOLUSD",1750734660539,5.76816787,143.12,143.08,5.76816787]
["bitfinex","SOLUSD",1750734661616,5.76816787,143.12,143.08,6.98885625]
["bitfinex","SOLUSD",1750734664726,5.76816787,143.11,143.07,20.52057782]
["bitfinex","SOLUSD",1750734665324,5.76816787,143.11,143.07,19.01767782]
["bitfinex","SOLUSD",1750734667325,5.76816787,143.1,143.07,6.26]
["bitfinex","SOLUSD",1750734667642,5.76816787,143.1,143.07,95.66]
["bitfinex","SOLUSD",1750734668527,5.76816787,143.08,143.07,6.26]
["bitfinex","SOLUSD",1750734669046,5.76816787,143.08,143.04,89.4]
["bitfinex","SOLUSD",1750734669227,5.76816787,143.06,143.02,134.42005602]
["bitfinex","SOLUSD",1750734670755,5.76816787,143.06,143.02,128.65188815]
["bitfinex","SOLUSD",1750734671056,5.76816787,143.06,143.02,134.42005602]
["bitfinex","SOLUSD",1750734672060,5.76816787,143.07,143.02,134.42005602]
["bitfinex","SOLUSD",1750734672245,5.23385388,143.11,143.03,5.76816787]
["bitfinex","SOLUSD",1750734672454,5.76816787,143.13,143.08,5.76816787]
["bitfinex","SOLUSD",1750734672657,5.76816787,143.12,143.08,5.76816787]
["bitfinex","SOLUSD",1750734673039,5.76816787,143.12,143.08,12.75709749]
["bitfinex","SOLUSD",1750734673371,31.76816787,143.13,143.08,12.75709749]
["bitfinex","SOLUSD",1750734674826,26.0,143.13,143.08,12.75709749]
["bitfinex","SOLUSD",1750734675028,26.0,143.13,143.09,5.76816787]
["bitfinex","SOLUSD",1750734675349,31.76816787,143.13,143.08,12.75709749]
["bitfinex","SOLUSD",1750734675857,5.76816787,143.14,143.09,5.76816787]
["bitfinex","SOLUSD",1750734676849,5.76816787,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1750734677846,5.76816787,143.15,143.1,12.75628806]
["bitfinex","SOLUSD",1750734678047,5.76816787,143.14,143.1,12.75628806]
["bitfinex","SOLUSD",1750734678354,5.76816787,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1750734678928,5.76816787,143.14,143.1,12.75628806]
["bitfinex","SOLUSD",1750734679453,7.32816787,143.16,143.1,24.45842067]
["bitfinex","SOLUSD",1750734679630,7.32816787,143.16,143.11,5.76816787]
["bitfinex","SOLUSD",1750734681152,7.32816787,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750734683141,1.56,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750734683451,31.76816787,143.17,143.12,12.75531152]
["bitfinex","SOLUSD",1750734683626,6.77418092,143.2,143.12,12.75531152]
["bitfinex","SOLUSD",1750734683627,5.76816787,143.18,143.13,5.76816787]
["bitfinex","SOLUSD",1750734683832,5.76816787,143.17,143.12,102.15531152]
["bitfinex","SOLUSD",1750734684040,5.76816787,143.16,143.12,96.38714365]
["bitfinex","SOLUSD",1750734684242,5.76816787,143.15,143.12,96.38714365]
["bitfinex","SOLUSD",1750734684931,5.76816787,143.16,143.12,96.38714365]
["bitfinex","SOLUSD",1750734686256,38.54234879,143.2,143.12,96.38714365]
["bitfinex","SOLUSD",1750734686554,5.76816787,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1750734687131,5.76816787,143.17,143.12,12.75531152]
["bitfinex","SOLUSD",1750734688750,31.76816787,143.18,143.13,5.76816787]
["bitfinex","SOLUSD",1750734689968,5.76816787,143.17,143.12,12.75531152]
["bitfinex","SOLUSD",1750734690464,5.76816787,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1750734692570,5.76816787,143.16,143.13,96.38650549]
["bitfinex","SOLUSD",1750734692940,5.76816787,143.17,143.13,96.38650549]
["bitfinex","SOLUSD",1750734694166,26.0,143.18,143.13,96.38650549]
["bitfinex","SOLUSD",1750734694466,5.76816787,143.17,143.13,96.38650549]
["bitfinex","SOLUSD",1750734695560,26.0,143.18,143.13,96.38650549]
["bitfinex","SOLUSD",1750734695773,5.76816787,143.17,143.13,96.38650549]
["bitfinex","SOLUSD",1750734698275,5.76816787,143.17,143.13,6.98650549]
["bitfinex","SOLUSD",1750734698767,26.0,143.18,143.13,6.98650549]
["bitfinex","SOLUSD",1750734698966,31.76816787,143.18,143.13,12.75467336]
["bitfinex","SOLUSD",1750734699861,31.76816787,143.18,143.13,6.98650549]
["bitfinex","SOLUSD",1750734700062,31.76816787,143.18,143.13,12.75467336]
["bitfinex","SOLUSD",1750734700466,26.0,143.18,143.13,12.75467336]
["bitfinex","SOLUSD",1750734700673,31.76816787,143.18,143.13,12.75467336]
["bitfinex","SOLUSD",1750734703049,5.76816787,143.17,143.13,12.75467336]
["bitfinex","SOLUSD",1750734704277,5.76816787,143.17,143.13,102.15467336]
["bitfinex","SOLUSD",1750734704775,5.76816787,143.15,143.13,89.4]
["bitfinex","SOLUSD",1750734705071,5.76816787,143.14,143.13,89.4]
["bitfinex","SOLUSD",1750734705374,5.76816787,143.14,143.11,6.32]
["bitfinex","SOLUSD",1750734706056,5.76816787,143.16,143.11,19.07571069]
["bitfinex","SOLUSD",1750734707673,5.76816787,143.15,143.11,19.07571069]
["bitfinex","SOLUSD",1750734708182,5.76816787,143.17,143.12,5.76816787]
["bitfinex","SOLUSD",1750734708367,5.76816787,143.17,143.12,95.16816787]
["bitfinex","SOLUSD",1750734709590,31.76816787,143.18,143.13,5.76816787]
["bitfinex","SOLUSD",1750734710594,1.5537,143.2,143.15,5.76816787]
["bitfinex","SOLUSD",1750734710772,5.76816787,143.19,143.15,5.76816787]
["bitfinex","SOLUSD",1750734710969,5.76816787,143.18,143.14,5.76816787]
["bitfinex","SOLUSD",1750734712787,5.76816787,143.18,143.14,12.75416479]
["bitfinex","SOLUSD",1750734715666,6.76945142,143.2,143.14,6.98599692]
["bitfinex","SOLUSD",1750734715875,5.76816787,143.18,143.14,6.98599692]
["bitfinex","SOLUSD",1750734716073,5.76816787,143.18,143.14,96.38599692]
["bitfinex","SOLUSD",1750734716271,5.76816787,143.17,143.14,89.4]
["bitfinex","SOLUSD",1750734716470,5.76816787,143.15,143.11,6.32]
["bitfinex","SOLUSD",1750734716785,5.76816787,143.12,143.11,6.32]
["bitfinex","SOLUSD",1750734716968,5.76816787,143.12,143.06,6.24]
["bitfinex","SOLUSD",1750734717167,5.76816787,143.09,143.06,6.24]
["bitfinex","SOLUSD",1750734721768,5.76816787,143.08,143.06,6.24]
["bitfinex","SOLUSD",1750734722385,10.98391929,143.12,143.06,6.24]
["bitfinex","SOLUSD",1750734722386,5.76816787,143.07,143.06,6.24]
["bitfinex","SOLUSD",1750734722584,5.76816787,143.07,143.02,5.76816787]
["bitfinex","SOLUSD",1750734722771,5.76816787,143.07,143.02,12.76015822]
["bitfinex","SOLUSD",1750734723289,5.76816787,143.06,143.02,12.76015822]
["bitfinex","SOLUSD",1750734724381,5.76816787,143.08,143.03,5.76816787]
["bitfinex","SOLUSD",1750734725689,26.0,143.11,143.04,5.76816787]
["bitfinex","SOLUSD",1750734725887,26.0,143.11,143.02,96.39199035]
["bitfinex","SOLUSD",1750734725888,5.76816787,143.09,143.02,96.39199035]
["bitfinex","SOLUSD",1750734726194,5.76816787,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734726573,5.76816787,143.09,143.04,12.75890187]
["bitfinex","SOLUSD",1750734726775,5.76816787,143.08,143.04,12.75890187]
["bitfinex","SOLUSD",1750734727768,5.76816787,143.09,143.04,12.75890187]
["bitfinex","SOLUSD",1750734728869,5.76816787,143.08,143.04,6.990734]
["bitfinex","SOLUSD",1750734730903,5.76816787,143.09,143.04,102.15890187]
["bitfinex","SOLUSD",1750734732096,5.76816787,143.1,143.05,5.76816787]
["bitfinex","SOLUSD",1750734732272,5.76816787,143.09,143.04,102.15890187]
["bitfinex","SOLUSD",1750734732966,5.76816787,143.09,143.04,95.16816787]
["bitfinex","SOLUSD",1750734733168,5.76816787,143.08,143.04,89.4]
["bitfinex","SOLUSD",1750734733369,26.0,143.11,143.02,12.7600223]
["bitfinex","SOLUSD",1750734733682,5.76816787,143.1,143.05,5.76816787]
["bitfinex","SOLUSD",1750734734395,27.5987,143.13,143.06,5.76816787]
["bitfinex","SOLUSD",1750734734396,5.76816787,143.11,143.06,5.76816787]
["bitfinex","SOLUSD",1750734735176,5.76816787,143.11,143.07,12.75775338]
["bitfinex","SOLUSD",1750734735674,5.76816787,143.12,143.07,12.75775338]
["bitfinex","SOLUSD",1750734736399,5.76816787,143.08,143.02,5.76816787]
["bitfinex","SOLUSD",1750734736577,5.76816787,143.07,143.02,5.76816787]
["bitfinex","SOLUSD",1750734736773,5.76816787,143.03,143.0,6.24]
["bitfinex","SOLUSD",1750734736975,26.0,143.05,143.0,6.24]
["bitfinex","SOLUSD",1750734737294,5.76816787,143.04,143.0,6.24]
["bitfinex","SOLUSD",1750734738091,5.76816787,143.05,143.0,19.00105265]
["bitfinex","SOLUSD",1750734738594,5.76816787,143.05,143.0,13.23288478]
["bitfinex","SOLUSD",1750734738794,5.76816787,143.04,143.0,6.24]
["bitfinex","SOLUSD",1750734739298,5.76816787,143.03,143.0,6.24]
["bitfinex","SOLUSD",1750734740367,5.76816787,143.05,143.0,19.00116628]
["bitfinex","SOLUSD",1750734740572,5.76816787,143.05,143.01,5.76816787]
["bitfinex","SOLUSD",1750734740996,5.76816787,143.06,143.01,5.76816787]
["bitfinex","SOLUSD",1750734741399,5.76816787,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1750734741783,5.76816787,143.06,143.02,12.76019695]
["bitfinex","SOLUSD",1750734741987,31.76816787,143.08,143.03,5.76816787]
["bitfinex","SOLUSD",1750734742603,5.76816787,143.07,143.03,5.76816787]
["bitfinex","SOLUSD",1750734743203,5.76816787,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1750734744375,5.76816787,143.07,143.03,6.9914726]
["bitfinex","SOLUSD",1750734746378,5.76816787,143.07,143.03,12.75964047]
["bitfinex","SOLUSD",1750734746584,5.76816787,143.08,143.03,12.75964047]
["bitfinex","SOLUSD",1750734747706,5.76816787,143.07,143.03,6.9914726]
["bitfinex","SOLUSD",1750734749226,5.76816787,143.07,143.03,12.75964047]
["bitfinex","SOLUSD",1750734750002,5.76816787,143.08,143.03,12.75964047]
["bitfinex","SOLUSD",1750734750207,5.76816787,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734751285,5.76816787,143.08,143.04,6.99059362]
["bitfinex","SOLUSD",1750734753405,5.76816787,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1750734753609,5.76816787,143.08,143.03,12.7597081]
["bitfinex","SOLUSD",1750734755305,32.81250248,143.11,143.04,12.75906537]
["bitfinex","SOLUSD",1750734755503,5.76816787,143.1,143.05,5.76816787]
["bitfinex","SOLUSD",1750734756202,5.76816787,143.11,143.06,5.76816787]
["bitfinex","SOLUSD",1750734756394,5.20250248,143.12,143.05,89.4]
["bitfinex","SOLUSD",1750734756395,5.76816787,143.12,143.07,5.76816787]
["bitfinex","SOLUSD",1750734757410,5.76816787,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1750734760387,5.76816787,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1750734760787,31.76816787,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1750734761003,5.76816787,143.12,143.08,12.75726487]
["bitfinex","SOLUSD",1750734761199,5.20250248,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1750734761403,5.76816787,143.14,143.09,5.76816787]
["bitfinex","SOLUSD",1750734761598,5.76816787,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1750734761893,5.76816787,143.15,143.1,12.75628806]
["bitfinex","SOLUSD",1750734762194,5.20250248,143.16,143.1,12.75628806]
["bitfinex","SOLUSD",1750734762195,10.97067035,143.16,143.11,5.76816787]
["bitfinex","SOLUSD",1750734762401,5.76816787,143.16,143.11,5.76816787]
["bitfinex","SOLUSD",1750734764514,5.76816787,143.15,143.11,12.75567545]
["bitfinex","SOLUSD",1750734765409,5.76816787,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734766314,5.76816787,143.14,143.09,12.75677643]
["bitfinex","SOLUSD",1750734766507,5.76816787,143.13,143.09,12.75677643]
["bitfinex","SOLUSD",1750734768118,36.97067035,143.17,143.12,5.76816787]
["bitfinex","SOLUSD",1750734768412,31.76816787,143.17,143.12,5.76816787]
["bitfinex","SOLUSD",1750734768616,5.76816787,143.16,143.12,5.76816787]
["bitfinex","SOLUSD",1750734768807,5.76816787,143.16,143.1,95.4535]
["bitfinex","SOLUSD",1750734769128,5.76816787,143.16,143.12,12.75507106]
["bitfinex","SOLUSD",1750734771517,5.76816787,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1750734771735,5.76816787,143.16,143.12,5.76816787]
["bitfinex","SOLUSD",1750734771907,5.76816787,143.14,143.1,95.4535]
["bitfinex","SOLUSD",1750734772101,5.76816787,143.13,143.09,12.75639639]
["bitfinex","SOLUSD",1750734772298,5.76816787,143.12,143.08,1.6068]
["bitfinex","SOLUSD",1750734772494,5.76816787,143.11,143.08,1.6068]
["bitfinex","SOLUSD",1750734773717,5.76816787,143.11,143.07,6.24]
["bitfinex","SOLUSD",1750734774724,5.76816787,143.1,143.07,6.24]
["bitfinex","SOLUSD",1750734775238,5.76816787,143.09,143.07,6.24]
["bitfinex","SOLUSD",1750734775442,5.76816787,143.08,143.07,6.24]
["bitfinex","SOLUSD",1750734775614,5.76816787,143.08,143.05,1.6651]
["bitfinex","SOLUSD",1750734776933,5.76816787,143.09,143.05,1.6651]
["bitfinex","SOLUSD",1750734777629,5.76816787,143.09,143.05,8.65563203]
["bitfinex","SOLUSD",1750734777828,5.76816787,143.09,143.05,14.4237999]
["bitfinex","SOLUSD",1750734778223,5.76816787,143.09,143.05,7.43326787]
["bitfinex","SOLUSD",1750734779264,5.76816787,143.09,143.05,1.6651]
["bitfinex","SOLUSD",1750734780232,26.0,143.12,143.02,38.8848]
["bitfinex","SOLUSD",1750734780233,5.76816787,143.08,143.03,5.76816787]
["bitfinex","SOLUSD",1750734780429,5.76816787,143.08,143.03,12.75968135]
["bitfinex","SOLUSD",1750734782023,5.76816787,143.08,143.02,47.46002979]
["bitfinex","SOLUSD",1750734782326,5.76816787,143.06,143.02,40.4681]
["bitfinex","SOLUSD",1750734782930,5.76816787,143.06,143.02,14.4681]
["bitfinex","SOLUSD",1750734783529,5.76816787,143.07,143.02,27.22827158]
["bitfinex","SOLUSD",1750734786320,31.76816787,143.08,143.03,5.76816787]
["bitfinex","SOLUSD",1750734787131,31.76816787,143.08,143.03,12.75945543]
["bitfinex","SOLUSD",1750734787722,5.76816787,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734789747,5.76816787,143.09,143.04,12.75905793]
["bitfinex","SOLUSD",1750734790541,5.76816787,143.07,143.02,27.22802217]
["bitfinex","SOLUSD",1750734792834,5.76816787,143.05,143.02,14.4681]
["bitfinex","SOLUSD",1750734793050,5.76816787,143.06,143.02,14.4681]
["bitfinex","SOLUSD",1750734794155,5.76816787,143.06,143.02,7.8233]
["bitfinex","SOLUSD",1750734794447,5.76816787,143.05,143.02,7.8233]
["bitfinex","SOLUSD",1750734794654,5.76816787,143.03,143.02,6.24]
["bitfinex","SOLUSD",1750734794819,5.76816787,143.03,142.99,89.4]
["bitfinex","SOLUSD",1750734795024,5.76816787,143.02,142.98,7.8067]
["bitfinex","SOLUSD",1750734795250,5.76816787,143.01,142.97,6.24]
["bitfinex","SOLUSD",1750734795556,5.76816787,143.0,142.97,6.24]
["bitfinex","SOLUSD",1750734796230,5.76816787,142.99,142.97,6.24]
["bitfinex","SOLUSD",1750734796432,5.76816787,142.99,142.95,1.526]
["bitfinex","SOLUSD",1750734796968,5.76816787,143.0,142.95,14.28962013]
["bitfinex","SOLUSD",1750734797139,5.76816787,143.0,142.95,8.52145226]
["bitfinex","SOLUSD",1750734797326,5.76816787,142.99,142.95,7.29416787]
["bitfinex","SOLUSD",1750734797534,5.76816787,142.99,142.95,1.526]
["bitfinex","SOLUSD",1750734798227,5.76816787,142.98,142.95,1.526]
["bitfinex","SOLUSD",1750734798531,5.76816787,142.99,142.94,19.37138119]
["bitfinex","SOLUSD",1750734799131,5.76816787,142.99,142.94,13.60321332]
["bitfinex","SOLUSD",1750734799357,5.76816787,142.99,142.94,19.37138119]
["bitfinex","SOLUSD",1750734799872,5.76816787,143.0,142.95,5.76816787]
["bitfinex","SOLUSD",1750734800356,5.76816787,143.0,142.95,12.76353957]
["bitfinex","SOLUSD",1750734800559,26.0,143.01,142.97,5.76816787]
["bitfinex","SOLUSD",1750734801130,31.76816787,143.01,142.97,5.76816787]
["bitfinex","SOLUSD",1750734802756,31.76816787,143.01,142.96,12.76275493]
["bitfinex","SOLUSD",1750734804169,5.76816787,143.02,142.97,5.76816787]
["bitfinex","SOLUSD",1750734804379,5.76816787,143.03,142.99,5.76816787]
["bitfinex","SOLUSD",1750734804657,31.76816787,143.03,142.99,5.76816787]
["bitfinex","SOLUSD",1750734805263,31.76816787,143.03,142.98,5.76816787]
["bitfinex","SOLUSD",1750734807471,5.76816787,143.01,142.97,5.76816787]
["bitfinex","SOLUSD",1750734807658,5.76816787,143.01,142.96,5.76816787]
["bitfinex","SOLUSD",1750734808364,5.76816787,143.01,142.97,5.76816787]
["bitfinex","SOLUSD",1750734810447,5.76816787,143.01,142.97,12.76260407]
["bitfinex","SOLUSD",1750734811668,26.0,143.03,142.97,12.76260407]
["bitfinex","SOLUSD",1750734811967,5.76816787,143.05,143.0,5.76816787]
["bitfinex","SOLUSD",1750734812355,5.76816787,143.04,142.98,6.24]
["bitfinex","SOLUSD",1750734812560,5.76816787,143.04,143.0,5.76816787]
["bitfinex","SOLUSD",1750734812761,7.27870382,143.07,143.0,5.76816787]
["bitfinex","SOLUSD",1750734813066,5.76816787,143.04,143.0,5.76816787]
["bitfinex","SOLUSD",1750734813848,5.76816787,143.05,143.0,12.76105204]
["bitfinex","SOLUSD",1750734814048,5.76816787,143.02,142.98,6.24]
["bitfinex","SOLUSD",1750734814252,5.76816787,143.01,142.98,6.24]
["bitfinex","SOLUSD",1750734814453,5.76816787,143.02,142.98,6.24]
["bitfinex","SOLUSD",1750734817664,5.76816787,143.01,142.98,6.24]
["bitfinex","SOLUSD",1750734820578,26.0,143.03,142.98,6.24]
["bitfinex","SOLUSD",1750734820773,5.76816787,143.01,142.98,6.24]
["bitfinex","SOLUSD",1750734821156,5.76816787,143.02,142.98,12.00816787]
["bitfinex","SOLUSD",1750734821673,5.76816787,143.02,142.98,6.24]
["bitfinex","SOLUSD",1750734821982,5.76816787,143.01,142.98,6.24]
["bitfinex","SOLUSD",1750734829188,5.76816787,143.0,142.98,6.24]
["bitfinex","SOLUSD",1750734829977,5.76816787,143.01,142.98,6.24]
["bitfinex","SOLUSD",1750734830489,5.76816787,143.01,142.96,5.76816787]
["bitfinex","SOLUSD",1750734830782,5.76816787,142.99,142.95,5.76816787]
["bitfinex","SOLUSD",1750734833371,5.76816787,142.98,142.94,1.6338]
["bitfinex","SOLUSD",1750734835473,31.76816787,142.99,142.94,7.40196787]
["bitfinex","SOLUSD",1750734835986,31.76816787,142.99,142.95,5.76816787]
["bitfinex","SOLUSD",1750734837705,31.76816787,142.99,142.94,7.40196787]
["bitfinex","SOLUSD",1750734838071,5.76816787,142.98,142.94,7.40196787]
["bitfinex","SOLUSD",1750734838900,5.76816787,142.97,142.93,6.24]
["bitfinex","SOLUSD",1750734841793,5.76816787,142.97,142.93,12.00816787]
["bitfinex","SOLUSD",1750734842306,5.76816787,142.97,142.93,6.24]
["bitfinex","SOLUSD",1750734842879,13.9893429,142.98,142.93,12.00816787]
["bitfinex","SOLUSD",1750734843084,19.75751077,142.98,142.93,12.00816787]
["bitfinex","SOLUSD",1750734845687,19.75751077,142.98,142.93,6.24]
["bitfinex","SOLUSD",1750734845884,19.75751077,142.98,142.94,5.76816787]
["bitfinex","SOLUSD",1750734847488,13.9893429,142.98,142.94,5.76816787]
["bitfinex","SOLUSD",1750734847787,19.75751077,142.98,142.93,12.00816787]
["bitfinex","SOLUSD",1750734850927,13.9893429,142.98,142.94,5.76816787]
["bitfinex","SOLUSD",1750734851131,13.9893429,142.98,142.95,5.76816787]
["bitfinex","SOLUSD",1750734852208,13.9893429,142.98,142.94,5.76816787]
["bitfinex","SOLUSD",1750734853325,13.9893429,142.98,142.97,5.76816787]
["bitfinex","SOLUSD",1750734853503,13.9893429,142.98,142.94,91.0322]
["bitfinex","SOLUSD",1750734853702,13.9893429,142.98,142.97,5.76816787]
["bitfinex","SOLUSD",1750734860330,13.9893429,142.98,142.96,5.76816787]
["bitfinex","SOLUSD",1750734860530,13.9893429,142.98,142.97,5.76816787]
["bitfinex","SOLUSD",1750734865359,13.9893429,142.98,142.97,95.16816787]
["bitfinex","SOLUSD",1750734866530,13.9893429,142.98,142.97,102.16264223]
["bitfinex","SOLUSD",1750734867038,13.9893429,142.98,142.97,31.41229109]
["bitfinex","SOLUSD",1750734867336,13.9893429,142.98,142.97,33.06649109]
["bitfinex","SOLUSD",1750734872150,13.9893429,142.98,142.97,59.06649109]
["bitfinex","SOLUSD",1750734872521,13.9893429,142.98,142.97,40.41684223]
["bitfinex","SOLUSD",1750734872728,13.9893429,142.98,142.97,129.81684223]
["bitfinex","SOLUSD",1750734874431,13.9893429,142.98,142.97,38.76264223]
["bitfinex","SOLUSD",1750734878858,13.9893429,142.98,142.97,128.16264223]
["bitfinex","SOLUSD",1750734880561,13.9893429,142.98,142.97,146.81229109]
["bitfinex","SOLUSD",1750734882435,13.9893429,142.98,142.97,149.55229109]
["bitfinex","SOLUSD",1750734882968,1.5946,143.12,143.01,18.64964886]
["bitfinex","SOLUSD",1750734883175,5.76816787,143.11,143.07,5.76816787]
["bitfinex","SOLUSD",1750734883457,5.76816787,143.11,143.02,102.61158159]
["bitfinex","SOLUSD",1750734883458,5.76816787,143.09,143.02,102.61158159]
["bitfinex","SOLUSD",1750734883638,5.76816787,143.09,143.05,5.76816787]
["bitfinex","SOLUSD",1750734883966,5.76816787,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734884140,26.0,143.1,143.04,5.76816787]
["bitfinex","SOLUSD",1750734884371,5.76816787,143.09,143.04,5.76816787]
["bitfinex","SOLUSD",1750734885083,6.8119815,143.12,143.08,5.76816787]
["bitfinex","SOLUSD",1750734885242,1.5946,143.12,143.09,5.76816787]
["bitfinex","SOLUSD",1750734885436,1.5946,143.12,143.08,5.76816787]
["bitfinex","SOLUSD",1750734885959,7.36276787,143.12,143.08,5.76816787]
["bitfinex","SOLUSD",1750734886942,5.76816787,143.14,143.09,5.76816787]
["bitfinex","SOLUSD",1750734887156,26.0,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734887355,5.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734887658,31.76816787,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734887856,5.76816787,143.14,143.07,6.98952611]
["bitfinex","SOLUSD",1750734888048,5.76816787,143.14,143.1,5.76816787]
["bitfinex","SOLUSD",1750734888561,26.0,143.15,143.1,5.76816787]
["bitfinex","SOLUSD",1750734888872,1.6404,143.16,143.12,5.76816787]
["bitfinex","SOLUSD",1750734889669,1.6404,143.16,143.09,6.98831181]
["bitfinex","SOLUSD",1750734889869,7.40856787,143.16,143.12,5.76816787]
["bitfinex","SOLUSD",1750734890686,14.9028719,143.18,143.11,26.0]
["bitfinex","SOLUSD",1750734890853,46.67103977,143.18,143.11,26.0]
["bitfinex","SOLUSD",1750734891170,46.67103977,143.18,143.13,5.76816787]
["bitfinex","SOLUSD",1750734891369,40.9028719,143.18,143.14,5.76816787]
["bitfinex","SOLUSD",1750734894590,14.9028719,143.18,143.15,5.76816787]
["bitfinex","SOLUSD",1750734894877,5.76816787,143.21,143.17,5.76816787]
["bitfinex","SOLUSD",1750734895062,7.40936787,143.23,143.18,5.76816787]
["bitfinex","SOLUSD",1750734895262,7.40936787,143.23,143.19,5.76816787]
["bitfinex","SOLUSD",1750734895886,1.6412,143.23,143.15,89.4]
["bitfinex","SOLUSD",1750734896060,1.6412,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1750734896262,1.6412,143.27,143.22,5.76816787]
["bitfinex","SOLUSD",1750734896452,1.6412,143.27,143.17,115.4]
["bitfinex","SOLUSD",1750734896453,5.76816787,143.26,143.17,115.4]
["bitfinex","SOLUSD",1750734896653,1.6412,143.27,143.22,5.76816787]
["bitfinex","SOLUSD",1750734896877,5.76816787,143.26,143.22,5.76816787]
["bitfinex","SOLUSD",1750734897072,5.76816787,143.25,143.21,5.76816787]
["bitfinex","SOLUSD",1750734897582,5.76816787,143.25,143.2,5.76816787]
["bitfinex","SOLUSD",1750734897792,5.76816787,143.22,143.19,89.4]
["bitfinex","SOLUSD",1750734897955,26.0,143.24,143.17,5.76816787]
["bitfinex","SOLUSD",1750734898161,5.76816787,143.23,143.18,5.76816787]
["bitfinex","SOLUSD",1750734898562,5.76816787,143.22,143.18,5.76816787]
["bitfinex","SOLUSD",1750734898762,5.76816787,143.22,143.17,5.76816787]
["bitfinex","SOLUSD",1750734899263,5.76816787,143.22,143.16,6.98481254]
["bitfinex","SOLUSD",1750734899568,5.76816787,143.2,143.14,32.22]
["bitfinex","SOLUSD",1750734899755,18.64964886,143.23,143.14,128.60604489]
["bitfinex","SOLUSD",1750734899956,5.76816787,143.2,143.16,5.76816787]
["bitfinex","SOLUSD",1750734900990,5.76816787,143.19,143.15,5.76816787]
["bitfinex","SOLUSD",1750734901175,5.76816787,143.19,143.14,127.38816787]
["bitfinex","SOLUSD",1750734901383,5.76816787,143.18,143.14,127.38816787]
["bitfinex","SOLUSD",1750734901981,5.76816787,143.18,143.14,121.62]
["bitfinex","SOLUSD",1750734902162,5.76816787,143.18,143.14,127.38816787]
["bitfinex","SOLUSD",1750734902476,5.76816787,143.17,143.14,6.22]
["bitfinex","SOLUSD",1750734902678,5.76816787,143.16,143.14,6.22]
["bitfinex","SOLUSD",1750734903175,5.76816787,143.17,143.14,6.22]
["bitfinex","SOLUSD",1750734903894,5.76816787,143.18,143.14,6.22]
["bitfinex","SOLUSD",1750734904261,5.76816787,143.17,143.14,6.22]
["bitfinex","SOLUSD",1750734904557,18.64964886,143.2,143.14,6.22]
["bitfinex","SOLUSD",1750734904763,5.76816787,143.17,143.14,6.22]
["bitfinex","SOLUSD",1750734905977,5.76816787,143.15,143.11,5.76816787]
["bitfinex","SOLUSD",1750734906289,5.76816787,143.15,143.1,38.75611795]
["bitfinex","SOLUSD",1750734907055,5.76816787,143.15,143.11,5.76816787]
["bitfinex","SOLUSD",1750734907671,5.76816787,143.16,143.11,5.76816787]
["bitfinex","SOLUSD",1750734907869,1.5789,143.21,143.14,5.76816787]
["bitfinex","SOLUSD",1750734908057,31.76816787,143.19,143.15,5.76816787]
["bitfinex","SOLUSD",1750734908754,8.33333333,143.16,143.12,5.76816787]
["bitfinex","SOLUSD",1750734908956,8.33333333,143.16,143.15,5.76816787]
["bitfinex","SOLUSD",1750734910184,8.33333333,143.16,143.15,12.75384722]
["bitfinex","SOLUSD",1750734912796,8.33333333,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750734912965,8.33333333,143.16,143.15,5.76816787]
["bitfinex","SOLUSD",1750734913885,8.33333333,143.16,143.15,12.75384722]
["bitfinex","SOLUSD",1750734918990,6.66673333,143.16,143.15,33.02419608]
["bitfinex","SOLUSD",1750734919289,5.76816787,143.29,143.2,18.64964886]
["bitfinex","SOLUSD",1750734919479,5.76816787,143.29,143.19,26.0]
["bitfinex","SOLUSD",1750734919480,5.76816787,143.28,143.23,5.76816787]
["bitfinex","SOLUSD",1750734919672,5.76816787,143.27,143.22,5.76816787]
["bitfinex","SOLUSD",1750734919875,25.10724886,143.26,143.18,5.76816787]
["bitfinex","SOLUSD",1750734920184,25.10724886,143.26,143.17,5.76816787]
["bitfinex","SOLUSD",1750734920185,5.76816787,143.22,143.17,5.76816787]
["bitfinex","SOLUSD",1750734920370,5.76816787,143.22,143.17,12.75270564]
["bitfinex","SOLUSD",1750734920572,25.10724886,143.26,143.17,12.75270564]
["bitfinex","SOLUSD",1750734920781,5.76816787,143.22,143.17,12.75270564]
["bitfinex","SOLUSD",1750734920965,5.76816787,143.21,143.16,12.24816787]
["bitfinex","SOLUSD",1750734921367,5.76816787,143.21,143.16,6.48]
["bitfinex","SOLUSD",1750734921567,5.76816787,143.21,143.16,12.24816787]
["bitfinex","SOLUSD",1750734921778,5.76816787,143.21,143.16,19.23334999]
["bitfinex","SOLUSD",1750734921965,5.76816787,143.21,143.16,6.48]
["bitfinex","SOLUSD",1750734922164,26.0,143.23,143.16,12.24816787]
["bitfinex","SOLUSD",1750734922389,5.76816787,143.21,143.16,12.24816787]
["bitfinex","SOLUSD",1750734922571,26.0,143.23,143.16,12.24816787]
["bitfinex","SOLUSD",1750734922769,5.76816787,143.21,143.16,12.24816787]
["bitfinex","SOLUSD",1750734922971,5.76816787,143.2,143.16,6.48]
["bitfinex","SOLUSD",1750734923179,26.0,143.22,143.16,6.48]
["bitfinex","SOLUSD",1750734923378,5.76816787,143.2,143.16,6.48]
["bitfinex","SOLUSD",1750734924074,5.76816787,143.21,143.16,19.23326215]
["bitfinex","SOLUSD",1750734925593,26.0,143.22,143.16,13.46509428]
["bitfinex","SOLUSD",1750734925594,5.76816787,143.2,143.16,13.46509428]
["bitfinex","SOLUSD",1750734925984,5.76816787,143.21,143.16,19.23326215]
["bitfinex","SOLUSD",1750734926793,5.1760917,143.25,143.2,5.76816787]
["bitfinex","SOLUSD",1750734926999,1.574,143.27,143.21,5.76816787]
["bitfinex","SOLUSD",1750734927179,33.34216787,143.27,143.22,5.76816787]
["bitfinex","SOLUSD",1750734927505,6.0835,143.3,143.2,5.76816787]
["bitfinex","SOLUSD",1750734927799,5.76816787,143.28,143.2,89.4]
["bitfinex","SOLUSD",1750734927986,5.76816787,143.28,143.23,12.74993097]
["bitfinex","SOLUSD",1750734928186,11.28345233,143.3,143.22,13.3818571]
["bitfinex","SOLUSD",1750734928499,5.76816787,143.28,143.23,5.76816787]
["bitfinex","SOLUSD",1750734929077,5.76816787,143.27,143.23,5.76816787]
["bitfinex","SOLUSD",1750734929472,5.76816787,143.27,143.22,12.16816787]
["bitfinex","SOLUSD",1750734929675,10.9681202,143.27,143.22,12.16816787]
["bitfinex","SOLUSD",1750734929971,5.76816787,143.27,143.22,12.16816787]
["bitfinex","SOLUSD",1750734930168,5.19995233,143.28,143.22,12.16816787]
["bitfinex","SOLUSD",1750734930389,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734930694,8.62186813,143.27,143.23,8.62186813]
["bitfinex","SOLUSD",1750734930893,8.62186813,143.27,143.21,13.38260179]
["bitfinex","SOLUSD",1750734930894,13.82182046,143.27,143.21,13.38260179]
["bitfinex","SOLUSD",1750734931083,8.62186813,143.27,143.23,8.62186813]
["bitfinex","SOLUSD",1750734931594,13.82182046,143.28,143.21,13.38260179]
["bitfinex","SOLUSD",1750734931772,5.19995233,143.27,143.23,8.62186813]
["bitfinex","SOLUSD",1750734931973,8.62186813,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734932198,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734932592,5.19995233,143.28,143.22,8.62186813]
["bitfinex","SOLUSD",1750734932797,5.19995233,143.29,143.22,8.62186813]
["bitfinex","SOLUSD",1750734932983,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734933174,5.19995233,143.26,143.22,8.62186813]
["bitfinex","SOLUSD",1750734933372,5.19995233,143.28,143.21,102.78260179]
["bitfinex","SOLUSD",1750734933593,5.19995233,143.28,143.24,8.62186813]
["bitfinex","SOLUSD",1750734933594,5.19995233,143.27,143.24,8.62186813]
["bitfinex","SOLUSD",1750734933987,5.19995233,143.27,143.21,13.38260179]
["bitfinex","SOLUSD",1750734934191,5.19995233,143.27,143.24,8.62186813]
["bitfinex","SOLUSD",1750734934402,13.82182046,143.28,143.24,8.62186813]
["bitfinex","SOLUSD",1750734934569,5.19995233,143.27,143.24,8.62186813]
["bitfinex","SOLUSD",1750734935499,5.19995233,143.27,143.23,8.62186813]
["bitfinex","SOLUSD",1750734935802,13.82182046,143.27,143.21,13.38260179]
["bitfinex","SOLUSD",1750734935994,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734936491,13.82182046,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734936676,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734936874,13.82182046,143.28,143.21,13.38260179]
["bitfinex","SOLUSD",1750734937096,5.19995233,143.27,143.23,8.62186813]
["bitfinex","SOLUSD",1750734937397,8.62186813,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734937587,13.82182046,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734937780,8.62186813,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734937983,13.82182046,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734938199,8.62186813,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734938392,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734938594,8.62186813,143.26,143.21,15.02186813]
["bitfinex","SOLUSD",1750734939277,8.62186813,143.25,143.21,6.4]
["bitfinex","SOLUSD",1750734940177,13.82182046,143.26,143.21,15.02186813]
["bitfinex","SOLUSD",1750734940390,8.62186813,143.26,143.21,15.02186813]
["bitfinex","SOLUSD",1750734940698,8.62186813,143.25,143.21,6.4]
["bitfinex","SOLUSD",1750734941211,8.62186813,143.24,143.21,6.4]
["bitfinex","SOLUSD",1750734941594,5.19995233,143.26,143.21,6.4]
["bitfinex","SOLUSD",1750734941896,8.62186813,143.25,143.21,6.4]
["bitfinex","SOLUSD",1750734942982,8.62186813,143.24,143.21,6.4]
["bitfinex","SOLUSD",1750734943305,14.30748811,143.31,143.23,6.2079]
["bitfinex","SOLUSD",1750734943481,8.62186813,143.28,143.23,14.82976813]
["bitfinex","SOLUSD",1750734943999,26.0,143.26,143.2,6.4]
["bitfinex","SOLUSD",1750734944209,8.62186813,143.23,143.2,6.4]
["bitfinex","SOLUSD",1750734945200,26.0,143.26,143.2,13.38316634]
["bitfinex","SOLUSD",1750734945397,8.62186813,143.23,143.2,13.38316634]
["bitfinex","SOLUSD",1750734945603,26.0,143.26,143.2,13.38316634]
["bitfinex","SOLUSD",1750734945917,8.62186813,143.24,143.2,13.38316634]
["bitfinex","SOLUSD",1750734946386,26.0,143.26,143.2,13.38316634]
["bitfinex","SOLUSD",1750734946587,8.62186813,143.24,143.2,13.38316634]
["bitfinex","SOLUSD",1750734947183,26.0,143.26,143.21,8.62186813]
["bitfinex","SOLUSD",1750734947381,26.0,143.26,143.22,8.62186813]
["bitfinex","SOLUSD",1750734947382,8.62186813,143.26,143.22,8.62186813]
["bitfinex","SOLUSD",1750734947577,26.0,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734947881,8.62186813,143.26,143.22,8.62186813]
["bitfinex","SOLUSD",1750734948293,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734948511,8.62186813,143.26,143.21,8.62186813]
["bitfinex","SOLUSD",1750734949423,8.62186813,143.27,143.22,8.62186813]
["bitfinex","SOLUSD",1750734949798,8.62186813,143.27,143.22,6.98222085]
["bitfinex","SOLUSD",1750734950193,8.62186813,143.27,143.22,15.60408898]
["bitfinex","SOLUSD",1750734951097,8.62186813,143.28,143.23,8.62186813]
["bitfinex","SOLUSD",1750734951617,8.62186813,143.29,143.23,89.4]
["bitfinex","SOLUSD",1750734951936,8.62186813,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1750734952702,5.21039291,143.3,143.26,8.62186813]
["bitfinex","SOLUSD",1750734953007,22.92935624,143.31,143.26,8.62186813]
["bitfinex","SOLUSD",1750734953307,13.83226104,143.31,143.26,8.62186813]
["bitfinex","SOLUSD",1750734953509,8.62186813,143.31,143.26,8.62186813]
["bitfinex","SOLUSD",1750734953882,8.62186813,143.31,143.26,15.60176888]
["bitfinex","SOLUSD",1750734954198,5.21039291,143.32,143.26,6.97990075]
["bitfinex","SOLUSD",1750734954398,8.62186813,143.3,143.26,8.62186813]
["bitfinex","SOLUSD",1750734954709,8.62186813,143.3,143.25,15.60250945]
["bitfinex","SOLUSD",1750734955011,5.21039291,143.32,143.25,6.98064132]
["bitfinex","SOLUSD",1750734955310,8.62186813,143.3,143.26,8.62186813]
["bitfinex","SOLUSD",1750734955525,5.21039291,143.32,143.27,32.75474886]
["bitfinex","SOLUSD",1750734955810,8.68123257,143.36,143.31,8.62186813]
["bitfinex","SOLUSD",1750734955811,8.62186813,143.36,143.31,8.62186813]
["bitfinex","SOLUSD",1750734955998,5.20901535,143.36,143.32,8.62186813]
["bitfinex","SOLUSD",1750734956196,5.20901535,143.37,143.36,26.0]
["bitfinex","SOLUSD",1750734956398,0.7138002,143.38,143.33,13.4415656]
["bitfinex","SOLUSD",1750734956595,5.7364656,143.37,143.33,11.8728656]
["bitfinex","SOLUSD",1750734956928,0.7138002,143.38,143.31,6.4]
["bitfinex","SOLUSD",1750734956929,5.7364656,143.36,143.31,6.4]
["bitfinex","SOLUSD",1750734957103,0.7138002,143.38,143.31,5.7364656]
["bitfinex","SOLUSD",1750734957283,5.7364656,143.36,143.31,5.7364656]
["bitfinex","SOLUSD",1750734958187,8.61084887,143.36,143.31,8.61084887]
["bitfinex","SOLUSD",1750734958985,0.7138002,143.38,143.31,8.61084887]
["bitfinex","SOLUSD",1750734959209,8.61084887,143.36,143.31,8.61084887]
["bitfinex","SOLUSD",1750734959610,0.7138002,143.38,143.32,8.61084887]
["bitfinex","SOLUSD",1750734960201,8.61084887,143.37,143.32,8.61084887]
["bitfinex","SOLUSD",1750734961220,8.61084887,143.37,143.3,32.97830344]
["bitfinex","SOLUSD",1750734961221,0.7138002,143.38,143.36,8.61084887]
["bitfinex","SOLUSD",1750734961529,0.7138002,143.38,143.37,14.75374887]
["bitfinex","SOLUSD",1750734961890,0.7138002,143.38,143.37,21.72870876]
["bitfinex","SOLUSD",1750734962292,0.7138002,143.38,143.37,14.75374887]
["bitfinex","SOLUSD",1750734962590,0.7138002,143.38,143.35,41.19084887]
["bitfinex","SOLUSD",1750734962795,0.7138002,143.38,143.35,6.58]
["bitfinex","SOLUSD",1750734962989,9.32464907,143.38,143.33,6.3118]
["bitfinex","SOLUSD",1750734963191,8.61084887,143.37,143.33,6.3118]
["bitfinex","SOLUSD",1750734963910,8.61084887,143.36,143.33,6.3118]
["bitfinex","SOLUSD",1750734964495,0.7138002,143.38,143.33,6.3118]
["bitfinex","SOLUSD",1750734964496,8.61084887,143.37,143.33,6.3118]
["bitfinex","SOLUSD",1750734965402,26.7138002,143.38,143.33,6.3118]
["bitfinex","SOLUSD",1750734965602,8.61084887,143.37,143.33,6.3118]
["bitfinex","SOLUSD",1750734965822,26.7138002,143.38,143.33,14.92264887]
["bitfinex","SOLUSD",1750734966026,26.7138002,143.38,143.33,21.89934817]
["bitfinex","SOLUSD",1750734966197,8.61084887,143.37,143.33,21.89934817]
["bitfinex","SOLUSD",1750734966516,26.7138002,143.38,143.33,21.89934817]
["bitfinex","SOLUSD",1750734966705,8.61084887,143.37,143.33,21.89934817]
["bitfinex","SOLUSD",1750734967024,8.61084887,143.37,143.33,14.92264887]
["bitfinex","SOLUSD",1750734967200,9.32464907,143.38,143.34,8.61084887]
["bitfinex","SOLUSD",1750734967406,9.32464907,143.38,143.33,13.28863802]
["bitfinex","SOLUSD",1750734968215,0.7138002,143.38,143.37,8.61084887]
["bitfinex","SOLUSD",1750734968803,0.7138002,143.38,143.36,26.0]
["bitfinex","SOLUSD",1750734969008,0.7138002,143.38,143.36,34.61084887]
["bitfinex","SOLUSD",1750734970117,0.7138002,143.38,143.36,41.58619984]
["bitfinex","SOLUSD",1750734970297,0.7138002,143.38,143.37,8.61084887]
["bitfinex","SOLUSD",1750734970501,0.7138002,143.38,143.37,15.19084887]
["bitfinex","SOLUSD",1750734970713,0.7138002,143.38,143.37,95.98]
["bitfinex","SOLUSD",1750734970912,0.7138002,143.38,143.37,104.59084887]
["bitfinex","SOLUSD",1750734971120,0.7138002,143.38,143.37,95.98]
["bitfinex","SOLUSD",1750734971317,0.7138002,143.38,143.37,104.59084887]
["bitfinex","SOLUSD",1750734971732,0.4738002,143.38,143.37,104.59084887]
["bitfinex","SOLUSD",1750734972441,0.4738002,143.38,143.37,111.56580876]
["bitfinex","SOLUSD",1750734974002,0.4738002,143.38,143.37,102.95495989]
["bitfinex","SOLUSD",1750734974208,0.4738002,143.38,143.37,111.56580876]
["bitfinex","SOLUSD",1750734976231,0.4738002,143.38,143.37,22.16580876]
["bitfinex","SOLUSD",1750734976405,0.4738002,143.38,143.37,40.81545762]
["bitfinex","SOLUSD",1750734976606,0.4738002,143.38,143.37,22.16580876]
["bitfinex","SOLUSD",1750734977116,0.4738002,143.38,143.37,6.58]
["bitfinex","SOLUSD",1750734977415,0.4738002,143.38,143.37,22.16580876]
["bitfinex","SOLUSD",1750734977722,8.33333333,143.42,143.41,51.62266329]
["bitfinex","SOLUSD",1750734977915,8.33333333,143.42,143.41,89.61351216]
["bitfinex","SOLUSD",1750734978121,8.61084887,143.53,143.41,204.51684824]
["bitfinex","SOLUSD",1750734978323,8.333333,143.54,143.49,8.61084887]
["bitfinex","SOLUSD",1750734978932,8.61084887,143.53,143.49,8.61084887]
["bitfinex","SOLUSD",1750734979417,8.61084887,143.52,143.45,6.56]
["bitfinex","SOLUSD",1750734979732,8.61084887,143.51,143.46,8.61084887]
["bitfinex","SOLUSD",1750734980418,18.64964886,143.54,143.45,6.56]
["bitfinex","SOLUSD",1750734980419,18.64964886,143.54,143.48,8.61084887]
["bitfinex","SOLUSD",1750734980725,18.64964886,143.54,143.42,89.4]
["bitfinex","SOLUSD",1750734980726,26.0,143.51,143.42,89.4]
["bitfinex","SOLUSD",1750734980935,8.61084887,143.52,143.47,8.61084887]
["bitfinex","SOLUSD",1750734981231,8.61084887,143.51,143.46,8.61084887]
["bitfinex","SOLUSD",1750734981534,18.64964886,143.53,143.46,8.61084887]
["bitfinex","SOLUSD",1750734981713,8.61084887,143.52,143.47,8.61084887]
["bitfinex","SOLUSD",1750734982516,8.61084887,143.53,143.48,8.61084887]
["bitfinex","SOLUSD",1750734982731,8.61084887,143.52,143.48,8.61084887]
["bitfinex","SOLUSD",1750734983227,6.6394,143.59,143.51,8.61084887]
["bitfinex","SOLUSD",1750734983426,6.6394,143.59,143.53,8.61084887]
["bitfinex","SOLUSD",1750734983641,8.61084887,143.57,143.52,8.61084887]
["bitfinex","SOLUSD",1750734983947,6.6394,143.59,143.51,26.0]
["bitfinex","SOLUSD",1750734984235,8.61084887,143.56,143.51,32.96809419]
["bitfinex","SOLUSD",1750734984537,8.61084887,143.56,143.52,8.61084887]
["bitfinex","SOLUSD",1750734984739,8.61084887,143.56,143.51,32.96809419]
["bitfinex","SOLUSD",1750734984740,8.61084887,143.56,143.51,41.57894306]
["bitfinex","SOLUSD",1750734985038,6.6394,143.59,143.48,31.73879989]
["bitfinex","SOLUSD",1750734985039,8.61084887,143.55,143.5,15.5793513]
["bitfinex","SOLUSD",1750734985225,6.6394,143.59,143.51,8.61084887]
["bitfinex","SOLUSD",1750734985616,8.61084887,143.56,143.5,6.96850243]
["bitfinex","SOLUSD",1750734985826,8.61084887,143.54,143.49,6.96902753]
["bitfinex","SOLUSD",1750734986140,8.61084887,143.55,143.49,6.96902753]
["bitfinex","SOLUSD",1750734986312,8.61084887,143.54,143.5,8.61084887]
["bitfinex","SOLUSD",1750734986512,8.61084887,143.55,143.5,8.61084887]
["bitfinex","SOLUSD",1750734987512,8.61084887,143.55,143.51,8.61084887]
["bitfinex","SOLUSD",1750734989750,8.61084887,143.52,143.44,7.673]
["bitfinex","SOLUSD",1750734989949,8.61084887,143.51,143.46,8.61084887]
["bitfinex","SOLUSD",1750734990122,8.61084887,143.51,143.44,7.673]
["bitfinex","SOLUSD",1750734990324,8.61084887,143.51,143.46,8.61084887]
["bitfinex","SOLUSD",1750734990739,8.61084887,143.5,143.45,15.58191892]
["bitfinex","SOLUSD",1750734991041,8.61084887,143.5,143.44,14.64440182]
["bitfinex","SOLUSD",1750734991235,8.61084887,143.49,143.45,8.61084887]
["bitfinex","SOLUSD",1750734991936,27.5323,143.53,143.45,8.61084887]
["bitfinex","SOLUSD",1750734992121,1.5323,143.53,143.46,8.61084887]
["bitfinex","SOLUSD",1750734992918,1.5323,143.53,143.44,40.64440182]
["bitfinex","SOLUSD",1750734993242,1.5323,143.53,143.46,8.61084887]
["bitfinex","SOLUSD",1750734993436,1.5323,143.53,143.44,40.64440182]
["bitfinex","SOLUSD",1750734993639,1.5323,143.53,143.45,8.61084887]
["bitfinex","SOLUSD",1750734993843,44.64964886,143.52,143.44,7.673]
["bitfinex","SOLUSD",1750734994041,8.61084887,143.48,143.44,6.0678]
["bitfinex","SOLUSD",1750734994242,8.61084887,143.48,143.43,34.61084887]
["bitfinex","SOLUSD",1750734994814,44.64964886,143.52,143.43,34.61084887]
["bitfinex","SOLUSD",1750734995039,8.61084887,143.48,143.43,32.9720027]
["bitfinex","SOLUSD",1750734995245,8.61084887,143.49,143.44,8.61084887]
["bitfinex","SOLUSD",1750734995451,8.61084887,143.49,143.43,32.9720027]
["bitfinex","SOLUSD",1750734995655,8.61084887,143.49,143.45,8.61084887]
["bitfinex","SOLUSD",1750734995828,44.64964886,143.52,143.45,8.61084887]
["bitfinex","SOLUSD",1750734996026,8.61084887,143.49,143.45,8.61084887]
["bitfinex","SOLUSD",1750734996243,8.61084887,143.49,143.43,32.9720027]
["bitfinex","SOLUSD",1750734996423,8.61084887,143.49,143.45,8.61084887]
["bitfinex","SOLUSD",1750734996931,8.61084887,143.49,143.45,15.5815415]
["bitfinex","SOLUSD",1750734997133,34.61084887,143.52,143.47,8.61084887]
["bitfinex","SOLUSD",1750734997865,8.61084887,143.51,143.47,8.61084887]
["bitfinex","SOLUSD",1750734998242,26.0,143.52,143.48,8.61084887]
["bitfinex","SOLUSD",1750734998243,8.61084887,143.52,143.48,8.61084887]
["bitfinex","SOLUSD",1750734998556,34.61084887,143.52,143.48,8.61084887]
["bitfinex","SOLUSD",1750734998716,8.61084887,143.53,143.48,8.61084887]
["bitfinex","SOLUSD",1750734998922,8.61084887,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1750734999144,5.15441577,143.55,143.49,15.57997563]
["bitfinex","SOLUSD",1750734999329,8.61084887,143.55,143.5,8.61084887]
["bitfinex","SOLUSD",1750734999530,8.61084887,143.54,143.5,8.61084887]
["bitfinex","SOLUSD",1750734999732,8.61084887,143.55,143.5,8.61084887]
["bitfinex","SOLUSD",1750735000329,5.15359613,143.57,143.51,8.61084887]
["bitfinex","SOLUSD",1750735000531,8.61084887,143.57,143.52,8.61084887]
["bitfinex","SOLUSD",1750735001334,8.61084887,143.57,143.52,15.57808744]
["bitfinex","SOLUSD",1750735001529,8.61084887,143.56,143.52,15.57808744]
["bitfinex","SOLUSD",1750735002336,8.61084887,143.57,143.52,15.57808744]
["bitfinex","SOLUSD",1750735003633,8.61084887,143.56,143.52,15.57808744]
["bitfinex","SOLUSD",1750735004862,8.61084887,143.56,143.52,6.96723857]
["bitfinex","SOLUSD",1750735005533,8.61084887,143.55,143.51,15.57885719]
["bitfinex","SOLUSD",1750735005735,18.64964886,143.58,143.51,15.57885719]
["bitfinex","SOLUSD",1750735005934,8.61084887,143.55,143.51,15.57885719]
["bitfinex","SOLUSD",1750735006150,18.64964886,143.58,143.51,15.57885719]
["bitfinex","SOLUSD",1750735006333,8.61084887,143.56,143.51,15.57885719]
["bitfinex","SOLUSD",1750735006734,8.61084887,143.56,143.52,8.61084887]
["bitfinex","SOLUSD",1750735007135,8.61084887,143.56,143.51,15.57885719]
["bitfinex","SOLUSD",1750735007953,8.61084887,143.56,143.51,6.96800832]
["bitfinex","SOLUSD",1750735008159,8.61084887,143.55,143.5,32.96853037]
["bitfinex","SOLUSD",1750735008354,8.61084887,143.55,143.51,8.61084887]
["bitfinex","SOLUSD",1750735008541,5.15792607,143.59,143.52,8.61084887]
["bitfinex","SOLUSD",1750735008855,5.15792607,143.59,143.53,8.61084887]
["bitfinex","SOLUSD",1750735008856,8.61084887,143.58,143.53,8.61084887]
["bitfinex","SOLUSD",1750735009056,8.61084887,143.57,143.53,8.61084887]
["bitfinex","SOLUSD",1750735009545,8.61084887,143.57,143.52,8.61084887]
["bitfinex","SOLUSD",1750735009950,8.61084887,143.57,143.52,15.57822143]
["bitfinex","SOLUSD",1750735010438,8.61084887,143.56,143.52,8.61084887]
["bitfinex","SOLUSD",1750735010640,8.61084887,143.55,143.5,32.96827926]
["bitfinex","SOLUSD",1750735010976,8.61084887,143.55,143.5,41.57912813]
["bitfinex","SOLUSD",1750735011138,8.61084887,143.55,143.5,34.61084887]
["bitfinex","SOLUSD",1750735011560,8.61084887,143.54,143.49,15.57982287]
["bitfinex","SOLUSD",1750735011869,8.61084887,143.53,143.48,15.58030117]
["bitfinex","SOLUSD",1750735012273,5.72669004,143.53,143.48,12.69614234]
["bitfinex","SOLUSD",1750735013360,5.72669004,143.53,143.49,12.69571263]
["bitfinex","SOLUSD",1750735013763,5.72669004,143.53,143.49,5.72669004]
["bitfinex","SOLUSD",1750735014058,5.72669004,143.53,143.48,12.69618132]
["bitfinex","SOLUSD",1750735014261,8.58977951,143.53,143.48,15.55927079]
["bitfinex","SOLUSD",1750735015554,8.58977951,143.53,143.49,15.55887125]
["bitfinex","SOLUSD",1750735015742,8.58977951,143.54,143.49,15.55887125]
["bitfinex","SOLUSD",1750735015944,8.58977951,143.53,143.49,8.58977951]
["bitfinex","SOLUSD",1750735016141,8.58977951,143.53,143.48,15.55921404]
["bitfinex","SOLUSD",1750735018645,18.64964886,143.55,143.48,15.55921404]
["bitfinex","SOLUSD",1750735018845,8.58977951,143.53,143.48,15.55921404]
["bitfinex","SOLUSD",1750735019351,8.58977951,143.53,143.49,8.58977951]
["bitfinex","SOLUSD",1750735020276,18.64964886,143.55,143.47,15.06237951]
["bitfinex","SOLUSD",1750735020277,8.58977951,143.51,143.47,15.06237951]
["bitfinex","SOLUSD",1750735020451,8.58977951,143.51,143.47,6.4726]
["bitfinex","SOLUSD",1750735020758,5.15792607,143.53,143.47,15.06237951]
["bitfinex","SOLUSD",1750735020759,18.64964886,143.53,143.47,15.06237951]
["bitfinex","SOLUSD",1750735020944,18.64964886,143.53,143.47,13.44259955]
["bitfinex","SOLUSD",1750735020945,8.58977951,143.52,143.47,13.44259955]
["bitfinex","SOLUSD",1750735021148,5.15792607,143.54,143.47,22.03237906]
["bitfinex","SOLUSD",1750735021351,8.58977951,143.51,143.47,22.03237906]
["bitfinex","SOLUSD",1750735022348,13.74770558,143.51,143.47,22.03237906]
["bitfinex","SOLUSD",1750735022550,5.15792607,143.54,143.47,22.03237906]
["bitfinex","SOLUSD",1750735022748,8.58977951,143.52,143.47,22.03237906]
["bitfinex","SOLUSD",1750735022947,5.15792607,143.51,143.47,22.03237906]
["bitfinex","SOLUSD",1750735023750,13.74770558,143.51,143.47,6.4726]
["bitfinex","SOLUSD",1750735023975,8.58977951,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735024553,5.15792607,143.53,143.47,22.03239181]
["bitfinex","SOLUSD",1750735024863,13.74770558,143.52,143.47,22.03239181]
["bitfinex","SOLUSD",1750735025167,8.58977951,143.52,143.47,22.03239181]
["bitfinex","SOLUSD",1750735025666,13.74770558,143.52,143.47,15.06237951]
["bitfinex","SOLUSD",1750735025870,8.58977951,143.52,143.47,15.06237951]
["bitfinex","SOLUSD",1750735026273,8.58977951,143.51,143.47,15.06237951]
["bitfinex","SOLUSD",1750735026660,5.15792607,143.53,143.47,15.06237951]
["bitfinex","SOLUSD",1750735026861,8.58977951,143.51,143.47,15.06237951]
["bitfinex","SOLUSD",1750735028352,23.80757493,143.54,143.47,15.06237951]
["bitfinex","SOLUSD",1750735028547,8.58977951,143.51,143.47,15.06237951]
["bitfinex","SOLUSD",1750735029360,8.58977951,143.51,143.47,22.03244116]
["bitfinex","SOLUSD",1750735031376,13.74770558,143.52,143.47,22.03244116]
["bitfinex","SOLUSD",1750735031677,5.15792607,143.53,143.47,22.03244116]
["bitfinex","SOLUSD",1750735031860,13.74770558,143.52,143.48,15.55932664]
["bitfinex","SOLUSD",1750735032061,8.58977951,143.51,143.47,15.06237951]
["bitfinex","SOLUSD",1750735033070,8.58977951,143.51,143.47,6.4726]
["bitfinex","SOLUSD",1750735033476,5.15792607,143.51,143.47,6.4726]
["bitfinex","SOLUSD",1750735033683,5.15792607,143.53,143.47,6.4726]
["bitfinex","SOLUSD",1750735033879,8.58977951,143.51,143.47,15.06237951]
["bitfinex","SOLUSD",1750735034379,13.74770558,143.52,143.48,8.58977951]
["bitfinex","SOLUSD",1750735034584,8.58977951,143.52,143.48,8.58977951]
["bitfinex","SOLUSD",1750735034964,13.74770558,143.52,143.48,8.58977951]
["bitfinex","SOLUSD",1750735035166,8.58977951,143.52,143.48,8.58977951]
["bitfinex","SOLUSD",1750735035567,13.74770558,143.52,143.48,8.58977951]
["bitfinex","SOLUSD",1750735035864,8.58977951,143.52,143.48,8.58977951]
["bitfinex","SOLUSD",1750735036185,8.58977951,143.52,143.47,22.03238973]
["bitfinex","SOLUSD",1750735036486,10.88531646,143.52,143.47,19.17000061]
["bitfinex","SOLUSD",1750735036664,5.72739039,143.52,143.47,19.17000061]
["bitfinex","SOLUSD",1750735037167,10.88531646,143.52,143.47,19.17000061]
["bitfinex","SOLUSD",1750735037374,5.72739039,143.52,143.47,19.17000061]
["bitfinex","SOLUSD",1750735037771,10.88531646,143.52,143.47,19.17000061]
["bitfinex","SOLUSD",1750735037972,5.72739039,143.51,143.47,6.4726]
["bitfinex","SOLUSD",1750735038774,5.72739039,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735041483,10.88531646,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735041682,5.72739039,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735042082,10.88531646,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735042280,5.72739039,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735042668,10.88531646,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735042894,5.72739039,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735043496,10.88531646,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735043795,5.72739039,143.5,143.47,6.4726]
["bitfinex","SOLUSD",1750735043990,5.72739039,143.5,143.46,1.6574]
["bitfinex","SOLUSD",1750735044198,5.72739039,143.47,143.43,6.0747]
["bitfinex","SOLUSD",1750735044372,5.15792607,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735044571,5.72739039,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735044997,10.88531646,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735045196,5.72739039,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735045693,5.72739039,143.47,143.43,11.80209039]
["bitfinex","SOLUSD",1750735047497,5.21292648,143.49,143.43,11.80209039]
["bitfinex","SOLUSD",1750735047709,5.72739039,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735048073,10.94031687,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735048272,5.72739039,143.48,143.43,18.77402063]
["bitfinex","SOLUSD",1750735048516,5.72739039,143.48,143.44,5.72739039]
["bitfinex","SOLUSD",1750735049501,5.72739039,143.48,143.43,6.0747]
["bitfinex","SOLUSD",1750735049671,5.72739039,143.48,143.43,11.80209039]
["bitfinex","SOLUSD",1750735050102,5.72739039,143.47,143.43,11.80209039]
["bitfinex","SOLUSD",1750735053173,5.72739039,143.47,143.43,6.0747]
["bitfinex","SOLUSD",1750735053395,5.72739039,143.47,143.43,11.80209039]
["bitfinex","SOLUSD",1750735054598,5.21292648,143.49,143.43,18.77411902]
["bitfinex","SOLUSD",1750735054914,5.72739039,143.47,143.43,18.77411902]
["bitfinex","SOLUSD",1750735055114,5.72739039,143.47,143.43,11.80209039]
["bitfinex","SOLUSD",1750735056088,5.72739039,143.46,143.43,6.0747]
["bitfinex","SOLUSD",1750735059036,5.21292648,143.49,143.43,6.0747]
["bitfinex","SOLUSD",1750735059037,5.72739039,143.47,143.43,6.0747]
["bitfinex","SOLUSD",1750735059685,5.72739039,143.47,143.43,13.04670711]
["bitfinex","SOLUSD",1750735062025,5.21292648,143.48,143.43,13.04670711]
["bitfinex","SOLUSD",1750735062321,5.72739039,143.47,143.43,13.04670711]
["bitfinex","SOLUSD",1750735062503,5.72739039,143.47,143.43,18.7740975]
["bitfinex","SOLUSD",1750735063218,5.72739039,143.47,143.43,11.80209039]
["bitfinex","SOLUSD",1750735065016,10.94031687,143.51,143.46,31.72739039]
["bitfinex","SOLUSD",1750735065197,5.72739039,143.51,143.47,5.72739039]
["bitfinex","SOLUSD",1750735065618,10.94031687,143.51,143.47,5.72739039]
["bitfinex","SOLUSD",1750735065804,5.72739039,143.51,143.47,5.72739039]
["bitfinex","SOLUSD",1750735066194,5.21292648,143.51,143.47,5.72739039]
["bitfinex","SOLUSD",1750735066414,5.72739039,143.51,143.47,5.72739039]
["bitfinex","SOLUSD",1750735066809,10.94031687,143.51,143.47,5.72739039]
["bitfinex","SOLUSD",1750735067128,5.72739039,143.52,143.47,12.69732698]
["bitfinex","SOLUSD",1750735067418,10.94031687,143.51,143.47,12.69732698]
["bitfinex","SOLUSD",1750735067724,5.72739039,143.51,143.47,12.69732698]
["bitfinex","SOLUSD",1750735068197,10.94031687,143.54,143.5,5.72739039]
["bitfinex","SOLUSD",1750735068418,5.72739039,143.54,143.5,5.72739039]
["bitfinex","SOLUSD",1750735068611,5.21292648,143.54,143.52,5.72739039]
["bitfinex","SOLUSD",1750735068818,5.72739039,143.56,143.52,5.72739039]
["bitfinex","SOLUSD",1750735069014,5.21292648,143.55,143.52,5.72739039]
["bitfinex","SOLUSD",1750735069418,5.72739039,143.56,143.52,5.72739039]
["bitfinex","SOLUSD",1750735069634,5.21292648,143.56,143.53,5.72739039]
["bitfinex","SOLUSD",1750735069824,5.72739039,143.58,143.53,5.72739039]
["bitfinex","SOLUSD",1750735069825,5.21292648,143.57,143.53,5.72739039]
["bitfinex","SOLUSD",1750735070019,5.21292648,143.56,143.53,5.72739039]
["bitfinex","SOLUSD",1750735071022,5.72739039,143.57,143.53,5.72739039]
["bitfinex","SOLUSD",1750735071205,5.21292648,143.57,143.53,12.69431825]
["bitfinex","SOLUSD",1750735071405,5.72739039,143.57,143.53,12.69431825]
["bitfinex","SOLUSD",1750735071602,5.21292648,143.58,143.53,12.69431825]
["bitfinex","SOLUSD",1750735071827,5.21292648,143.59,143.53,12.69431825]
["bitfinex","SOLUSD",1750735072049,5.21292648,143.58,143.53,6.96692786]
["bitfinex","SOLUSD",1750735072212,5.72739039,143.57,143.53,12.69431825]
["bitfinex","SOLUSD",1750735072820,5.72739039,143.57,143.53,6.96692786]
["bitfinex","SOLUSD",1750735073221,5.21292648,143.59,143.53,6.96692786]
["bitfinex","SOLUSD",1750735073421,5.72739039,143.58,143.54,5.72739039]
["bitfinex","SOLUSD",1750735073616,5.72739039,143.6,143.53,13.52372786]
["bitfinex","SOLUSD",1750735073816,5.72739039,143.57,143.53,12.28419039]
["bitfinex","SOLUSD",1750735075114,5.72739039,143.57,143.53,19.25129806]
["bitfinex","SOLUSD",1750735075526,31.21292648,143.61,143.53,6.5568]
["bitfinex","SOLUSD",1750735075812,5.72739039,143.57,143.53,13.52386332]
["bitfinex","SOLUSD",1750735076643,5.72739039,143.57,143.53,19.25125371]
["bitfinex","SOLUSD",1750735077228,5.72739039,143.58,143.53,19.25125371]
["bitfinex","SOLUSD",1750735078311,31.21292648,143.61,143.53,19.25125371]
["bitfinex","SOLUSD",1750735078543,5.72739039,143.58,143.53,19.25125371]
["bitfinex","SOLUSD",1750735078723,5.72739039,143.58,143.53,13.52386332]
["bitfinex","SOLUSD",1750735078920,5.72739039,143.58,143.53,19.25125371]
["bitfinex","SOLUSD",1750735079526,5.72739039,143.57,143.53,12.28419039]
["bitfinex","SOLUSD",1750735079730,5.72739039,143.56,143.53,6.5568]
["bitfinex","SOLUSD",1750735080634,5.72739039,143.57,143.53,19.25126719]
["bitfinex","SOLUSD",1750735083942,5.72739039,143.57,143.53,6.5568]
["bitfinex","SOLUSD",1750735084736,5.72739039,143.57,143.53,13.52397062]
["bitfinex","SOLUSD",1750735085054,5.21292648,143.6,143.53,13.52397062]
["bitfinex","SOLUSD",1750735085250,5.72739039,143.57,143.53,13.52397062]
["bitfinex","SOLUSD",1750735085850,5.21292648,143.6,143.53,13.52397062]
["bitfinex","SOLUSD",1750735086153,5.72739039,143.57,143.53,13.52397062]
["bitfinex","SOLUSD",1750735087156,5.72739039,143.57,143.53,19.25136101]
["bitfinex","SOLUSD",1750735087655,46.31234886,143.61,143.53,19.25136101]
["bitfinex","SOLUSD",1750735087858,5.72739039,143.57,143.53,19.25136101]
["bitfinex","SOLUSD",1750735088857,5.18029205,143.6,143.53,19.25136101]
["bitfinex","SOLUSD",1750735089025,5.72739039,143.57,143.53,19.25136101]
["bitfinex","SOLUSD",1750735090138,5.18029205,143.6,143.53,19.25136101]
["bitfinex","SOLUSD",1750735090354,5.72739039,143.57,143.53,19.25136101]
["bitfinex","SOLUSD",1750735090557,5.72739039,143.56,143.53,6.5568]
["bitfinex","SOLUSD",1750735092267,3.66287773,143.56,143.53,6.5568]
["bitfinex","SOLUSD",1750735095540,3.66287773,143.57,143.53,6.5568]
["bitfinex","SOLUSD",1750735096045,3.66287773,143.56,143.53,13.52378924]
["bitfinex","SOLUSD",1750735096644,5.18029205,143.6,143.53,17.18666697]
["bitfinex","SOLUSD",1750735096859,3.66287773,143.57,143.53,17.18666697]
["bitfinex","SOLUSD",1750735099059,5.18029205,143.6,143.54,3.66287773]
["bitfinex","SOLUSD",1750735099268,51.49264091,143.61,143.53,13.52378924]
["bitfinex","SOLUSD",1750735099461,3.66287773,143.58,143.54,3.66287773]
["bitfinex","SOLUSD",1750735099669,3.66287773,143.59,143.55,3.66287773]
["bitfinex","SOLUSD",1750735099874,34.18029205,143.62,143.53,13.52378924]
["bitfinex","SOLUSD",1750735099875,3.66287773,143.58,143.54,3.66287773]
["bitfinex","SOLUSD",1750735100243,34.18029205,143.62,143.53,13.52378924]
["bitfinex","SOLUSD",1750735100440,34.18029205,143.62,143.53,17.18666697]
["bitfinex","SOLUSD",1750735100441,3.66287773,143.57,143.53,17.18666697]
["bitfinex","SOLUSD",1750735100665,18.64964886,143.61,143.53,17.18666697]
["bitfinex","SOLUSD",1750735100880,3.66287773,143.57,143.53,17.18666697]
["bitfinex","SOLUSD",1750735101672,3.66287773,143.58,143.53,17.18666697]
["bitfinex","SOLUSD",1750735103450,3.66287773,143.57,143.53,17.18666697]
["bitfinex","SOLUSD",1750735103654,3.66287773,143.58,143.54,3.66287773]
["bitfinex","SOLUSD",1750735103961,3.66287773,143.58,143.53,13.52378924]
["bitfinex","SOLUSD",1750735104169,3.66287773,143.58,143.54,3.66287773]
["bitfinex","SOLUSD",1750735104666,3.66287773,143.58,143.54,10.62955017]
["bitfinex","SOLUSD",1750735105646,5.18029205,143.62,143.54,10.62955017]
["bitfinex","SOLUSD",1750735105840,3.66287773,143.58,143.54,10.62955017]
["bitfinex","SOLUSD",1750735106172,3.66287773,143.57,143.54,6.96667244]
["bitfinex","SOLUSD",1750735106665,5.18029205,143.6,143.54,96.36659782]
["bitfinex","SOLUSD",1750735106851,3.66287773,143.56,143.53,6.5568]
["bitfinex","SOLUSD",1750735107168,3.66287773,143.55,143.53,6.5568]
["bitfinex","SOLUSD",1750735107976,14.65151092,143.6,143.53,13.52396053]
["bitfinex","SOLUSD",1750735107977,3.66287773,143.56,143.53,13.52396053]
["bitfinex","SOLUSD",1750735108181,5.18029205,143.59,143.53,17.18683826]
["bitfinex","SOLUSD",1750735108348,8.84316978,143.58,143.53,17.18683826]
["bitfinex","SOLUSD",1750735108544,3.66287773,143.58,143.53,17.18683826]
["bitfinex","SOLUSD",1750735108746,3.66287773,143.58,143.54,3.66287773]
["bitfinex","SOLUSD",1750735109252,3.66287773,143.59,143.55,3.66287773]
["bitfinex","SOLUSD",1750735109457,5.18029205,143.58,143.55,3.66287773]
["bitfinex","SOLUSD",1750735109668,3.66287773,143.59,143.55,3.66287773]
["bitfinex","SOLUSD",1750735109865,3.66287773,143.59,143.55,10.62895557]
["bitfinex","SOLUSD",1750735110041,8.84316978,143.59,143.55,6.96607784]
["bitfinex","SOLUSD",1750735110241,5.18029205,143.61,143.55,10.62895557]
["bitfinex","SOLUSD",1750735110446,3.66287773,143.59,143.55,10.62895557]
["bitfinex","SOLUSD",1750735110757,3.66287773,143.56,143.53,6.5568]
["bitfinex","SOLUSD",1750735110956,3.66287773,143.54,143.5,12.7407]
["bitfinex","SOLUSD",1750735111149,5.18029205,143.56,143.5,6.3407]
["bitfinex","SOLUSD",1750735111347,3.66287773,143.52,143.5,6.3407]
["bitfinex","SOLUSD",1750735112249,5.72702979,143.52,143.5,6.3407]
["bitfinex","SOLUSD",1750735112749,5.72702979,143.53,143.5,6.3407]
["bitfinex","SOLUSD",1750735114191,5.72702979,143.55,143.51,5.72702979]
["bitfinex","SOLUSD",1750735114355,6.52058781,143.56,143.51,5.72702979]
["bitfinex","SOLUSD",1750735114558,5.72702979,143.55,143.5,19.03633602]
["bitfinex","SOLUSD",1750735115065,5.72702979,143.55,143.51,5.72702979]
["bitfinex","SOLUSD",1750735115666,5.72702979,143.56,143.51,5.72702979]
["bitfinex","SOLUSD",1750735115866,5.22400835,143.55,143.5,13.30930623]
["bitfinex","SOLUSD",1750735116063,5.72702979,143.56,143.51,12.69474315]
["bitfinex","SOLUSD",1750735116280,6.52058781,143.6,143.55,5.72702979]
["bitfinex","SOLUSD",1750735116498,5.22359947,143.59,143.56,5.72702979]
["bitfinex","SOLUSD",1750735116782,5.22359947,143.58,143.56,5.72702979]
["bitfinex","SOLUSD",1750735116987,12.2476176,143.61,143.56,5.72702979]
["bitfinex","SOLUSD",1750735117183,5.22287732,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735117494,5.22287732,143.59,143.56,5.72702979]
["bitfinex","SOLUSD",1750735117794,5.22287732,143.58,143.57,5.72702979]
["bitfinex","SOLUSD",1750735118092,5.22157198,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750735118293,5.22157198,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750735118466,5.22157198,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750735119567,5.22157198,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750735119766,5.72702979,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750735120005,5.21782383,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750735120165,5.72702979,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750735120367,5.2176644,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750735120566,5.21599998,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1750735121176,5.21599998,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750735121376,5.21599998,143.6,143.57,5.72702979]
["bitfinex","SOLUSD",1750735121572,5.72702979,143.61,143.57,5.72702979]
["bitfinex","SOLUSD",1750735121777,6.52058781,143.64,143.57,5.72702979]
["bitfinex","SOLUSD",1750735122105,5.72702979,143.61,143.57,12.69195894]
["bitfinex","SOLUSD",1750735122561,5.21297216,143.63,143.58,11.86772979]
["bitfinex","SOLUSD",1750735122767,26.0,143.66,143.59,5.72702979]
["bitfinex","SOLUSD",1750735122768,5.21297216,143.62,143.59,5.72702979]
["bitfinex","SOLUSD",1750735122967,5.21297216,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735123165,5.21297216,143.62,143.59,5.72702979]
["bitfinex","SOLUSD",1750735123391,5.21297216,143.65,143.6,5.72702979]
["bitfinex","SOLUSD",1750735123581,10.94000195,143.64,143.6,5.72702979]
["bitfinex","SOLUSD",1750735123776,5.21297216,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735124272,5.21297216,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1750735126103,5.72702979,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735127082,5.72702979,143.63,143.59,12.69111752]
["bitfinex","SOLUSD",1750735127489,5.72702979,143.63,143.59,6.96408773]
["bitfinex","SOLUSD",1750735127706,5.72702979,143.62,143.58,13.10531453]
["bitfinex","SOLUSD",1750735130087,5.21297216,143.64,143.58,13.10531453]
["bitfinex","SOLUSD",1750735130391,5.72702979,143.62,143.58,13.10531453]
["bitfinex","SOLUSD",1750735131512,5.72702979,143.6,143.58,6.1407]
["bitfinex","SOLUSD",1750735131914,5.21297216,143.64,143.58,6.1407]
["bitfinex","SOLUSD",1750735132158,5.72702979,143.6,143.57,6.96509263]
["bitfinex","SOLUSD",1750735132486,5.72702979,143.6,143.56,12.69260338]
["bitfinex","SOLUSD",1750735134312,5.21297216,143.65,143.57,5.72702979]
["bitfinex","SOLUSD",1750735134512,5.72702979,143.61,143.57,5.72702979]
["bitfinex","SOLUSD",1750735135324,5.72702979,143.61,143.57,12.69188516]
["bitfinex","SOLUSD",1750735137214,5.21297216,143.65,143.56,12.69271151]
["bitfinex","SOLUSD",1750735137215,5.72702979,143.6,143.56,12.69271151]
["bitfinex","SOLUSD",1750735141616,5.72702979,143.6,143.56,6.96568172]
["bitfinex","SOLUSD",1750735141824,5.72702979,143.6,143.56,12.69271151]
["bitfinex","SOLUSD",1750735143822,5.21297216,143.64,143.56,12.69271151]
["bitfinex","SOLUSD",1750735144008,5.72702979,143.6,143.56,12.69271151]
["bitfinex","SOLUSD",1750735144406,5.21297216,143.64,143.56,6.96568172]
["bitfinex","SOLUSD",1750735144609,5.72702979,143.59,143.56,6.96568172]
["bitfinex","SOLUSD",1750735145200,5.21297216,143.63,143.56,6.96568172]
["bitfinex","SOLUSD",1750735145530,5.21297216,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735145825,5.72702979,143.61,143.57,5.72702979]
["bitfinex","SOLUSD",1750735146020,5.72702979,143.6,143.56,12.69271151]
["bitfinex","SOLUSD",1750735146202,5.72702979,143.6,143.56,6.96568172]
["bitfinex","SOLUSD",1750735146399,5.72702979,143.6,143.56,12.69271151]
["bitfinex","SOLUSD",1750735146814,5.72702979,143.6,143.56,6.96568172]
["bitfinex","SOLUSD",1750735147224,5.72702979,143.6,143.56,12.69271151]
["bitfinex","SOLUSD",1750735147525,5.72702979,143.59,143.55,12.69324365]
["bitfinex","SOLUSD",1750735147822,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735148526,5.72702979,143.6,143.56,12.69253811]
["bitfinex","SOLUSD",1750735148707,5.21297216,143.64,143.56,6.96550832]
["bitfinex","SOLUSD",1750735148908,5.72702979,143.6,143.56,12.69253811]
["bitfinex","SOLUSD",1750735149509,5.21297216,143.64,143.56,12.69253811]
["bitfinex","SOLUSD",1750735149710,5.72702979,143.6,143.56,12.69253811]
["bitfinex","SOLUSD",1750735150833,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735151541,5.21297216,143.62,143.56,5.72702979]
["bitfinex","SOLUSD",1750735151742,5.72702979,143.58,143.54,14.3020699]
["bitfinex","SOLUSD",1750735152220,5.72702979,143.56,143.53,13.32700898]
["bitfinex","SOLUSD",1750735152427,5.72702979,143.55,143.52,6.525]
["bitfinex","SOLUSD",1750735152730,5.72702979,143.55,143.52,13.49260882]
["bitfinex","SOLUSD",1750735153241,5.72702979,143.56,143.52,19.21963861]
["bitfinex","SOLUSD",1750735153540,5.72702979,143.6,143.52,19.21963861]
["bitfinex","SOLUSD",1750735153752,5.72702979,143.56,143.52,19.21963861]
["bitfinex","SOLUSD",1750735154043,5.21248645,143.58,143.52,19.21963861]
["bitfinex","SOLUSD",1750735154239,5.72702979,143.56,143.52,19.21963861]
["bitfinex","SOLUSD",1750735154671,5.21249899,143.58,143.54,5.72702979]
["bitfinex","SOLUSD",1750735154814,5.72702979,143.58,143.53,5.72702979]
["bitfinex","SOLUSD",1750735155014,5.72702979,143.57,143.52,19.21963861]
["bitfinex","SOLUSD",1750735155232,5.72702979,143.56,143.52,19.21963861]
["bitfinex","SOLUSD",1750735156041,5.72702979,143.55,143.52,13.49260882]
["bitfinex","SOLUSD",1750735156451,5.72702979,143.56,143.52,19.21963861]
["bitfinex","SOLUSD",1750735156816,5.72702979,143.56,143.52,13.49260882]
["bitfinex","SOLUSD",1750735157021,5.72702979,143.55,143.51,13.32802426]
["bitfinex","SOLUSD",1750735157234,5.72702979,143.53,143.5,6.96861009]
["bitfinex","SOLUSD",1750735157527,5.72702979,143.53,143.49,6.36]
["bitfinex","SOLUSD",1750735157722,5.72702979,143.5,143.48,161.8672742]
["bitfinex","SOLUSD",1750735158126,5.72702979,143.49,143.48,161.8672742]
["bitfinex","SOLUSD",1750735158656,5.72702979,143.5,143.48,161.8672742]
["bitfinex","SOLUSD",1750735161230,30.04716656,143.55,143.48,161.8672742]
["bitfinex","SOLUSD",1750735161424,5.72702979,143.5,143.48,161.8672742]
["bitfinex","SOLUSD",1750735162168,5.72702979,143.49,143.48,161.8672742]
["bitfinex","SOLUSD",1750735162450,5.72702979,143.49,143.44,6.97145434]
["bitfinex","SOLUSD",1750735162648,1.5901,143.51,143.44,6.97145434]
["bitfinex","SOLUSD",1750735162853,5.72702979,143.47,143.44,6.97145434]
["bitfinex","SOLUSD",1750735163446,5.72702979,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1750735163648,5.72702979,143.53,143.46,31.72702979]
["bitfinex","SOLUSD",1750735163845,5.72702979,143.53,143.48,5.72702979]
["bitfinex","SOLUSD",1750735165447,5.72702979,143.54,143.49,5.72702979]
["bitfinex","SOLUSD",1750735166754,31.72702979,143.55,143.5,5.72702979]
["bitfinex","SOLUSD",1750735167140,31.72702979,143.55,143.47,30.75534396]
["bitfinex","SOLUSD",1750735167350,31.72702979,143.55,143.5,5.72702979]
["bitfinex","SOLUSD",1750735168357,5.72702979,143.54,143.49,5.72702979]
["bitfinex","SOLUSD",1750735169360,5.72702979,143.54,143.47,120.15534396]
["bitfinex","SOLUSD",1750735169552,5.72702979,143.54,143.49,5.72702979]
["bitfinex","SOLUSD",1750735170659,5.72702979,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750735171463,155.58123257,143.63,143.52,5.72702979]
["bitfinex","SOLUSD",1750735171640,5.72702979,143.57,143.52,5.72702979]
["bitfinex","SOLUSD",1750735171841,5.72702979,143.56,143.51,5.72702979]
["bitfinex","SOLUSD",1750735173157,42.03606263,143.59,143.52,6.96767001]
["bitfinex","SOLUSD",1750735173476,5.72702979,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750735174266,5.72702979,143.56,143.52,12.6946998]
["bitfinex","SOLUSD",1750735174844,5.72702979,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750735175866,5.72702979,143.57,143.52,12.6946998]
["bitfinex","SOLUSD",1750735176044,5.72702979,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750735176870,7.9507,143.59,143.55,5.72702979]
["bitfinex","SOLUSD",1750735176871,7.30162979,143.59,143.55,5.72702979]
["bitfinex","SOLUSD",1750735177341,5.72702979,143.6,143.53,32.34]
["bitfinex","SOLUSD",1750735177552,5.72702979,143.6,143.55,5.72702979]
["bitfinex","SOLUSD",1750735177865,5.72702979,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750735178443,5.72702979,143.6,143.56,12.6927584]
["bitfinex","SOLUSD",1750735180379,5.72702979,143.57,143.52,6.9675081]
["bitfinex","SOLUSD",1750735180555,5.72702979,143.57,143.49,113.31499533]
["bitfinex","SOLUSD",1750735180556,5.72702979,143.55,143.5,12.6956709]
["bitfinex","SOLUSD",1750735181282,5.72702979,143.56,143.51,5.72702979]
["bitfinex","SOLUSD",1750735182586,5.72702979,143.56,143.51,12.69505053]
["bitfinex","SOLUSD",1750735185191,1.5573,143.57,143.51,12.69505053]
["bitfinex","SOLUSD",1750735185362,5.72702979,143.56,143.51,12.69505053]
["bitfinex","SOLUSD",1750735185784,5.72702979,143.55,143.51,12.69505053]
["bitfinex","SOLUSD",1750735185989,5.72702979,143.55,143.49,121.74]
["bitfinex","SOLUSD",1750735186289,5.72702979,143.55,143.5,5.72702979]
["bitfinex","SOLUSD",1750735186588,5.72702979,143.55,143.51,5.72702979]
["bitfinex","SOLUSD",1750735187385,5.72702979,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750735187764,5.72702979,143.55,143.51,5.72702979]
["bitfinex","SOLUSD",1750735187765,5.72702979,143.55,143.51,12.695005]
["bitfinex","SOLUSD",1750735188676,5.72702979,143.56,143.51,12.695005]
["bitfinex","SOLUSD",1750735190189,1.5573,143.57,143.51,12.695005]
["bitfinex","SOLUSD",1750735190395,7.28432979,143.57,143.52,5.72702979]
["bitfinex","SOLUSD",1750735191781,5.72702979,143.56,143.52,12.69453735]
["bitfinex","SOLUSD",1750735192266,5.72702979,143.56,143.52,6.96750756]
["bitfinex","SOLUSD",1750735193873,1.5573,143.57,143.52,6.96750756]
["bitfinex","SOLUSD",1750735194078,5.72702979,143.56,143.52,6.96750756]
["bitfinex","SOLUSD",1750735197570,5.72702979,143.58,143.54,5.72702979]
["bitfinex","SOLUSD",1750735198107,5.72702979,143.59,143.55,5.72702979]
["bitfinex","SOLUSD",1750735198495,5.72702979,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750735198671,5.1959074,143.63,143.57,5.72702979]
["bitfinex","SOLUSD",1750735198878,5.72702979,143.61,143.56,12.6927584]
["bitfinex","SOLUSD",1750735199173,5.72702979,143.6,143.56,12.6927584]
["bitfinex","SOLUSD",1750735199371,5.72702979,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750735200293,5.72702979,143.6,143.56,12.6927584]
["bitfinex","SOLUSD",1750735200484,5.1959074,143.64,143.57,5.72702979]
["bitfinex","SOLUSD",1750735200813,5.72702979,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735200988,5.72702979,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1750735201302,5.72702979,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735201808,5.72702979,143.61,143.57,5.72702979]
["bitfinex","SOLUSD",1750735202182,5.1959074,143.64,143.57,5.72702979]
["bitfinex","SOLUSD",1750735202385,5.72702979,143.61,143.57,5.72702979]
["bitfinex","SOLUSD",1750735202591,5.72702979,143.61,143.57,12.69210226]
["bitfinex","SOLUSD",1750735203186,25.49945626,143.65,143.57,12.69210226]
["bitfinex","SOLUSD",1750735203381,5.72702979,143.61,143.57,12.69210226]
["bitfinex","SOLUSD",1750735204706,25.49945626,143.65,143.57,12.69210226]
["bitfinex","SOLUSD",1750735204913,6.8498074,143.65,143.6,26.0]
["bitfinex","SOLUSD",1750735205076,7.38092979,143.65,143.6,31.72702979]
["bitfinex","SOLUSD",1750735205281,1.6539,143.65,143.6,31.72702979]
["bitfinex","SOLUSD",1750735205980,7.9730587,143.67,143.6,31.72702979]
["bitfinex","SOLUSD",1750735205981,1.4876587,143.67,143.61,5.72702979]
["bitfinex","SOLUSD",1750735206187,1.4876587,143.67,143.6,32.34]
["bitfinex","SOLUSD",1750735206399,1.4876587,143.67,143.64,5.72702979]
["bitfinex","SOLUSD",1750735206710,1.4876587,143.67,143.65,12.68839421]
["bitfinex","SOLUSD",1750735206883,1.4876587,143.67,143.66,5.72702979]
["bitfinex","SOLUSD",1750735207078,1.4876587,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750735207280,1.4876587,143.67,143.64,6.9617628]
["bitfinex","SOLUSD",1750735207480,5.72702979,143.65,143.59,23.67749276]
["bitfinex","SOLUSD",1750735207702,5.72702979,143.64,143.62,26.0]
["bitfinex","SOLUSD",1750735208090,7.21468849,143.67,143.62,31.72702979]
["bitfinex","SOLUSD",1750735208294,1.4876587,143.67,143.63,5.72702979]
["bitfinex","SOLUSD",1750735208695,1.4876587,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750735208898,1.4876587,143.67,143.63,12.68936356]
["bitfinex","SOLUSD",1750735209287,7.21468849,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750735210016,1.4876587,143.67,143.64,24.37667865]
["bitfinex","SOLUSD",1750735210216,1.4876587,143.67,143.65,5.72702979]
["bitfinex","SOLUSD",1750735210419,1.4876587,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750735210601,1.4876587,143.67,143.64,5.72702979]
["bitfinex","SOLUSD",1750735211201,1.4876587,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750735211821,1.4876587,143.67,143.63,38.68936356]
["bitfinex","SOLUSD",1750735213010,1.4876587,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750735213793,1.4876587,143.67,143.64,6.96175552]
["bitfinex","SOLUSD",1750735216196,7.21468849,143.67,143.64,6.96175552]
["bitfinex","SOLUSD",1750735216398,1.4876587,143.67,143.64,6.96175552]
["bitfinex","SOLUSD",1750735216600,1.4876587,143.67,143.64,12.68878531]
["bitfinex","SOLUSD",1750735217000,1.4876587,143.67,143.65,5.72702979]
["bitfinex","SOLUSD",1750735217306,1.4876587,143.67,143.63,115.4]
["bitfinex","SOLUSD",1750735217615,1.4876587,143.67,143.64,6.96172382]
["bitfinex","SOLUSD",1750735220209,5.72702979,143.66,143.63,122.36216888]
["bitfinex","SOLUSD",1750735220616,1.4876587,143.67,143.63,122.36216888]
["bitfinex","SOLUSD",1750735221018,7.21468849,143.67,143.63,122.36216888]
["bitfinex","SOLUSD",1750735221423,5.72702979,143.66,143.63,115.4]
["bitfinex","SOLUSD",1750735221633,5.72702979,143.66,143.63,26.0]
["bitfinex","SOLUSD",1750735222831,1.4876587,143.67,143.63,26.0]
["bitfinex","SOLUSD",1750735223033,5.72702979,143.66,143.63,26.0]
["bitfinex","SOLUSD",1750735223502,5.72702979,143.66,143.63,32.96230639]
["bitfinex","SOLUSD",1750735223828,5.72702979,143.66,143.63,26.0]
["bitfinex","SOLUSD",1750735224218,1.4876587,143.67,143.63,32.96228706]
["bitfinex","SOLUSD",1750735224415,7.21468849,143.67,143.63,32.96228706]
["bitfinex","SOLUSD",1750735225040,5.72702979,143.66,143.63,26.0]
["bitfinex","SOLUSD",1750735225924,1.4876587,143.67,143.63,26.0]
["bitfinex","SOLUSD",1750735226138,5.72702979,143.66,143.63,26.0]
["bitfinex","SOLUSD",1750735226333,5.72702979,143.65,143.63,26.0]
["bitfinex","SOLUSD",1750735226640,5.72702979,143.66,143.63,26.0]
["bitfinex","SOLUSD",1750735226826,1.4876587,143.67,143.63,38.68933078]
["bitfinex","SOLUSD",1750735227020,7.21468849,143.67,143.63,32.96230099]
["bitfinex","SOLUSD",1750735228335,7.21468849,143.67,143.63,6.96230099]
["bitfinex","SOLUSD",1750735230742,5.72702979,143.64,143.62,89.4]
["bitfinex","SOLUSD",1750735230942,1.4876587,143.67,143.61,95.74]
["bitfinex","SOLUSD",1750735231157,5.72702979,143.65,143.61,6.34]
["bitfinex","SOLUSD",1750735231651,5.72702979,143.64,143.61,6.34]
["bitfinex","SOLUSD",1750735231851,5.72702979,143.63,143.61,6.34]
["bitfinex","SOLUSD",1750735232035,5.72702979,143.63,143.59,89.4]
["bitfinex","SOLUSD",1750735232753,5.72702979,143.61,143.59,89.4]
["bitfinex","SOLUSD",1750735233455,5.72702979,143.62,143.59,96.36423033]
["bitfinex","SOLUSD",1750735233948,18.64964886,143.66,143.57,89.4]
["bitfinex","SOLUSD",1750735234152,18.64964886,143.66,143.56,108.47261441]
["bitfinex","SOLUSD",1750735234323,5.72702979,143.61,143.56,108.47261441]
["bitfinex","SOLUSD",1750735234726,18.64964886,143.66,143.56,108.47261441]
["bitfinex","SOLUSD",1750735234954,14.56061894,143.67,143.57,5.72702979]
["bitfinex","SOLUSD",1750735235253,5.72702979,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735235434,5.72702979,143.62,143.57,95.12702979]
["bitfinex","SOLUSD",1750735235849,5.72702979,143.64,143.59,5.72702979]
["bitfinex","SOLUSD",1750735236034,3.1269587,143.67,143.6,5.72702979]
["bitfinex","SOLUSD",1750735236218,5.72702979,143.65,143.6,5.72702979]
["bitfinex","SOLUSD",1750735236418,5.72702979,143.66,143.61,5.72702979]
["bitfinex","SOLUSD",1750735236842,5.72702979,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1750735239260,3.1269587,143.67,143.61,12.69033318]
["bitfinex","SOLUSD",1750735239434,5.72702979,143.65,143.61,12.69033318]
["bitfinex","SOLUSD",1750735239966,3.1269587,143.67,143.62,12.10702979]
["bitfinex","SOLUSD",1750735239967,5.72702979,143.66,143.62,12.10702979]
["bitfinex","SOLUSD",1750735240129,5.72702979,143.66,143.62,6.38]
["bitfinex","SOLUSD",1750735240764,5.72702979,143.66,143.62,13.34266567]
["bitfinex","SOLUSD",1750735242450,1.4876587,143.67,143.62,13.34266567]
["bitfinex","SOLUSD",1750735242639,1.4876587,143.67,143.62,19.06969546]
["bitfinex","SOLUSD",1750735242943,7.21468849,143.67,143.62,19.06969546]
["bitfinex","SOLUSD",1750735244342,1.4876587,143.67,143.63,5.72702979]
["bitfinex","SOLUSD",1750735244648,1.4876587,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735244854,1.4876587,143.67,143.63,95.12702979]
["bitfinex","SOLUSD",1750735245565,1.4876587,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735245734,1.4876587,143.67,143.63,95.12702979]
["bitfinex","SOLUSD",1750735245930,7.21468849,143.67,143.63,102.0891807]
["bitfinex","SOLUSD",1750735246232,1.4876587,143.67,143.63,96.36215091]
["bitfinex","SOLUSD",1750735246432,1.4876587,143.67,143.63,102.0891807]
["bitfinex","SOLUSD",1750735246633,7.21468849,143.67,143.63,102.0891807]
["bitfinex","SOLUSD",1750735247243,7.21468849,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735247639,5.72702979,143.66,143.63,89.4]
["bitfinex","SOLUSD",1750735249158,1.4876587,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735249460,7.21468849,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735249844,1.4876587,143.67,143.63,95.12702979]
["bitfinex","SOLUSD",1750735250166,7.21468849,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735251467,1.4876587,143.67,143.63,96.36231424]
["bitfinex","SOLUSD",1750735251651,7.21468849,143.67,143.63,96.36231424]
["bitfinex","SOLUSD",1750735252463,7.21468849,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735252962,1.4876587,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735253166,7.21468849,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735253640,12.42130522,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735253842,7.21468849,143.67,143.63,89.4]
["bitfinex","SOLUSD",1750735255038,7.21468849,143.67,143.63,96.36225692]
["bitfinex","SOLUSD",1750735256035,1.4876587,143.67,143.64,5.72702979]
["bitfinex","SOLUSD",1750735256252,1.4876587,143.67,143.65,5.72702979]
["bitfinex","SOLUSD",1750735257276,1.4876587,143.67,143.65,12.6882852]
["bitfinex","SOLUSD",1750735257735,1.4876587,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750735257936,1.4876587,143.67,143.66,24.37667865]
["bitfinex","SOLUSD",1750735258754,1.4876587,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750735258939,1.4876587,143.67,143.66,24.37667865]
["bitfinex","SOLUSD",1750735259139,1.4876587,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750735259440,1.4876587,143.67,143.66,31.3375585]
["bitfinex","SOLUSD",1750735259745,1.4876587,143.67,143.66,25.61052871]
["bitfinex","SOLUSD",1750735259940,1.4876587,143.67,143.66,31.3375585]
["bitfinex","SOLUSD",1750735261165,1.4876587,143.67,143.66,12.68790964]
["bitfinex","SOLUSD",1750735261362,1.4876587,143.67,143.66,38.68790964]
["bitfinex","SOLUSD",1750735263053,1.4876587,143.67,143.66,122.36087985]
["bitfinex","SOLUSD",1750735263366,1.4876587,143.67,143.66,128.08790964]
["bitfinex","SOLUSD",1750735264289,1.4876587,143.67,143.66,122.36087985]
["bitfinex","SOLUSD",1750735264461,1.4876587,143.67,143.66,128.08790964]
["bitfinex","SOLUSD",1750735268967,1.4876587,143.67,143.66,120.7375585]
["bitfinex","SOLUSD",1750735269154,1.4876587,143.67,143.66,149.9375585]
["bitfinex","SOLUSD",1750735270358,1.4876587,143.67,143.66,155.44146559]
["bitfinex","SOLUSD",1750735270581,1.4876587,143.67,143.66,161.16849538]
["bitfinex","SOLUSD",1750735271493,2.32614214,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1750735271697,2.32614214,143.69,143.68,47.25405958]
["bitfinex","SOLUSD",1750735272469,2.32614214,143.69,143.68,54.21397049]
["bitfinex","SOLUSD",1750735275097,2.32614214,143.69,143.68,143.61397049]
["bitfinex","SOLUSD",1750735277603,2.32614214,143.69,143.68,137.8869407]
["bitfinex","SOLUSD",1750735278175,2.32614214,143.69,143.68,143.61397049]
["bitfinex","SOLUSD",1750735280671,2.32614214,143.69,143.68,108.6669407]
["bitfinex","SOLUSD",1750735280888,2.32614214,143.69,143.68,127.31658956]
["bitfinex","SOLUSD",1750735281875,2.32614214,143.69,143.68,153.31658956]
["bitfinex","SOLUSD",1750735282685,2.32614214,143.69,143.68,134.6669407]
["bitfinex","SOLUSD",1750735283402,2.32614214,143.69,143.68,128.93991091]
["bitfinex","SOLUSD",1750735283605,2.32614214,143.69,143.68,102.93991091]
["bitfinex","SOLUSD",1750735283780,2.32614214,143.69,143.68,96.35991091]
["bitfinex","SOLUSD",1750735284884,2.32614214,143.69,143.67,6.96031194]
["bitfinex","SOLUSD",1750735285294,2.32614214,143.69,143.66,6.96076673]
["bitfinex","SOLUSD",1750735285488,2.32614214,143.69,143.66,12.68779652]
["bitfinex","SOLUSD",1750735289186,2.32614214,143.69,143.66,6.96076673]
["bitfinex","SOLUSD",1750735289390,2.32614214,143.69,143.66,12.68779652]
["bitfinex","SOLUSD",1750735291903,2.32614214,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1750735294991,2.32614214,143.69,143.68,102.0869407]
["bitfinex","SOLUSD",1750735295712,2.32614214,143.69,143.68,96.35991091]
["bitfinex","SOLUSD",1750735296008,2.32614214,143.69,143.68,102.0869407]
["bitfinex","SOLUSD",1750735297685,2.32614214,143.69,143.68,96.35991091]
["bitfinex","SOLUSD",1750735297882,2.32614214,143.69,143.68,102.0869407]
["bitfinex","SOLUSD",1750735298682,2.32614214,143.69,143.68,96.35991091]
["bitfinex","SOLUSD",1750735299486,2.32614214,143.69,143.68,102.0869407]
["bitfinex","SOLUSD",1750735301519,2.32614214,143.69,143.68,12.6869407]
["bitfinex","SOLUSD",1750735302327,2.32614214,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1750735303197,2.32614214,143.69,143.67,12.68742514]
["bitfinex","SOLUSD",1750735303634,2.32614214,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750735303836,2.32614214,143.69,143.67,12.68742514]
["bitfinex","SOLUSD",1750735304723,5.72702979,143.72,143.67,12.68742514]
["bitfinex","SOLUSD",1750735305025,5.72702979,143.69,143.66,6.96071313]
["bitfinex","SOLUSD",1750735305196,5.72702979,143.68,143.64,89.4]
["bitfinex","SOLUSD",1750735305404,5.72702979,143.67,143.64,89.4]
["bitfinex","SOLUSD",1750735306231,5.72702979,143.66,143.63,6.48]
["bitfinex","SOLUSD",1750735306611,1.5315,143.68,143.63,6.48]
["bitfinex","SOLUSD",1750735306612,5.72702979,143.65,143.63,6.48]
["bitfinex","SOLUSD",1750735306805,5.72702979,143.64,143.6,6.96366336]
["bitfinex","SOLUSD",1750735307129,6.0085,143.67,143.59,6.9641201]
["bitfinex","SOLUSD",1750735307130,5.72702979,143.63,143.59,6.9641201]
["bitfinex","SOLUSD",1750735308418,5.20049575,143.66,143.59,6.9641201]
["bitfinex","SOLUSD",1750735308419,5.72702979,143.62,143.59,6.9641201]
["bitfinex","SOLUSD",1750735308621,11.20899575,143.67,143.59,6.9641201]
["bitfinex","SOLUSD",1750735308842,5.72702979,143.63,143.59,12.69114989]
["bitfinex","SOLUSD",1750735309614,11.20899575,143.67,143.59,12.69114989]
["bitfinex","SOLUSD",1750735309615,5.72702979,143.64,143.59,12.69114989]
["bitfinex","SOLUSD",1750735310127,6.0085,143.67,143.59,12.69114989]
["bitfinex","SOLUSD",1750735310436,5.72702979,143.64,143.59,12.69114989]
["bitfinex","SOLUSD",1750735311333,5.72702979,143.64,143.6,12.69047797]
["bitfinex","SOLUSD",1750735311756,5.20049575,143.69,143.62,18.64964886]
["bitfinex","SOLUSD",1750735312027,5.72702979,143.7,143.64,26.0]
["bitfinex","SOLUSD",1750735312232,5.72702979,143.7,143.65,5.72702979]
["bitfinex","SOLUSD",1750735312524,5.72702979,143.68,143.63,5.72702979]
["bitfinex","SOLUSD",1750735312910,5.72702979,143.67,143.62,38.20702979]
["bitfinex","SOLUSD",1750735313515,5.72702979,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750735314310,5.72702979,143.66,143.62,19.16982039]
["bitfinex","SOLUSD",1750735314509,5.72702979,143.66,143.62,13.4427906]
["bitfinex","SOLUSD",1750735316026,5.72702979,143.64,143.59,31.72702979]
["bitfinex","SOLUSD",1750735316327,5.72702979,143.64,143.57,23.89207784]
["bitfinex","SOLUSD",1750735316328,5.72702979,143.6,143.57,6.48]
["bitfinex","SOLUSD",1750735316742,5.72702979,143.61,143.57,6.48]
["bitfinex","SOLUSD",1750735316917,5.72702979,143.61,143.57,101.60702979]
["bitfinex","SOLUSD",1750735317309,5.72702979,143.61,143.58,6.96461281]
["bitfinex","SOLUSD",1750735318105,5.72702979,143.62,143.58,6.96461281]
["bitfinex","SOLUSD",1750735318918,6.5538,143.65,143.58,6.96461281]
["bitfinex","SOLUSD",1750735319110,5.72702979,143.62,143.58,6.96461281]
["bitfinex","SOLUSD",1750735319866,5.72702979,143.61,143.57,13.44514043]
["bitfinex","SOLUSD",1750735321935,6.5538,143.65,143.57,13.44514043]
["bitfinex","SOLUSD",1750735322236,5.72702979,143.61,143.57,13.44514043]
["bitfinex","SOLUSD",1750735325931,5.72702979,143.61,143.57,19.17217022]
["bitfinex","SOLUSD",1750735327359,5.72702979,143.61,143.57,13.44514043]
["bitfinex","SOLUSD",1750735328135,6.5538,143.65,143.58,5.72702979]
["bitfinex","SOLUSD",1750735328330,5.72702979,143.62,143.58,5.72702979]
["bitfinex","SOLUSD",1750735328644,6.5538,143.65,143.58,26.0]
["bitfinex","SOLUSD",1750735328937,7.24712979,143.66,143.61,31.72702979]
["bitfinex","SOLUSD",1750735329143,5.72702979,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735329347,5.72702979,143.65,143.58,89.4]
["bitfinex","SOLUSD",1750735329348,5.72702979,143.64,143.59,5.72702979]
["bitfinex","SOLUSD",1750735330020,5.72702979,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750735330219,5.72702979,143.63,143.59,6.96411202]
["bitfinex","SOLUSD",1750735331314,1.5201,143.66,143.59,6.96411202]
["bitfinex","SOLUSD",1750735331823,5.72702979,143.63,143.59,6.96411202]
["bitfinex","SOLUSD",1750735333236,5.72702979,143.63,143.59,12.69114181]
["bitfinex","SOLUSD",1750735333441,5.72702979,143.63,143.58,31.72702979]
["bitfinex","SOLUSD",1750735333625,5.72702979,143.61,143.58,26.0]
["bitfinex","SOLUSD",1750735333824,5.72702979,143.61,143.55,95.78]
["bitfinex","SOLUSD",1750735334027,1.5201,143.66,143.55,95.78]
["bitfinex","SOLUSD",1750735334028,5.72702979,143.59,143.55,108.47319583]
["bitfinex","SOLUSD",1750735334226,5.72702979,143.6,143.55,108.47319583]
["bitfinex","SOLUSD",1750735335838,6.5045,143.63,143.55,108.47319583]
["bitfinex","SOLUSD",1750735336041,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735337823,5.72702979,143.61,143.56,5.72702979]
["bitfinex","SOLUSD",1750735338348,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735338750,5.72702979,143.61,143.56,5.72702979]
["bitfinex","SOLUSD",1750735339653,5.72702979,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1750735341449,5.72702979,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735342381,5.72702979,143.62,143.58,5.72702979]
["bitfinex","SOLUSD",1750735342656,5.72702979,143.63,143.58,5.72702979]
["bitfinex","SOLUSD",1750735343449,6.70206222,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1750735343666,5.72702979,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750735344673,1.5201,143.66,143.6,12.69081809]
["bitfinex","SOLUSD",1750735345161,5.72702979,143.64,143.6,12.69081809]
["bitfinex","SOLUSD",1750735345348,5.72702979,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750735348464,5.72702979,143.62,143.58,102.09165197]
["bitfinex","SOLUSD",1750735348659,6.71301456,143.66,143.58,12.69165197]
["bitfinex","SOLUSD",1750735348660,5.72702979,143.63,143.58,12.69165197]
["bitfinex","SOLUSD",1750735353479,5.72702979,143.62,143.58,12.69165197]
["bitfinex","SOLUSD",1750735354942,5.72702979,143.62,143.58,6.96462218]
["bitfinex","SOLUSD",1750735355145,5.72702979,143.61,143.57,89.4]
["bitfinex","SOLUSD",1750735355873,5.19291456,143.65,143.56,5.72702979]
["bitfinex","SOLUSD",1750735355874,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735356048,5.72702979,143.61,143.56,12.69268845]
["bitfinex","SOLUSD",1750735356646,5.72702979,143.61,143.56,5.72702979]
["bitfinex","SOLUSD",1750735357864,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735358072,5.72702979,143.6,143.56,12.69270663]
["bitfinex","SOLUSD",1750735358454,5.72702979,143.59,143.56,26.0]
["bitfinex","SOLUSD",1750735358646,5.72702979,143.59,143.55,19.07318767]
["bitfinex","SOLUSD",1750735359063,5.72702979,143.59,143.55,13.34615788]
["bitfinex","SOLUSD",1750735359271,5.72702979,143.59,143.55,19.07318767]
["bitfinex","SOLUSD",1750735359461,5.72702979,143.59,143.55,12.10702979]
["bitfinex","SOLUSD",1750735360675,5.72702979,143.57,143.55,6.38]
["bitfinex","SOLUSD",1750735360977,8.02581969,143.61,143.52,108.34631904]
["bitfinex","SOLUSD",1750735361276,5.72702979,143.57,143.52,108.34631904]
["bitfinex","SOLUSD",1750735361478,5.72702979,143.57,143.53,5.72702979]
["bitfinex","SOLUSD",1750735361676,5.72702979,143.54,143.49,1.6298]
["bitfinex","SOLUSD",1750735361856,5.72702979,143.53,143.49,7.35682979]
["bitfinex","SOLUSD",1750735362052,5.72702979,143.53,143.49,33.35682979]
["bitfinex","SOLUSD",1750735362380,5.72702979,143.53,143.49,12.69599465]
["bitfinex","SOLUSD",1750735363281,5.72702979,143.53,143.48,25.61912209]
["bitfinex","SOLUSD",1750735363462,5.72702979,143.52,143.48,5.72702979]
["bitfinex","SOLUSD",1750735363650,5.72702979,143.52,143.47,134.33373178]
["bitfinex","SOLUSD",1750735363854,5.72702979,143.51,143.47,38.69703178]
["bitfinex","SOLUSD",1750735364069,5.72702979,143.51,143.47,12.69703178]
["bitfinex","SOLUSD",1750735364265,5.72702979,143.52,143.47,12.69703178]
["bitfinex","SOLUSD",1750735366184,5.72702979,143.51,143.47,12.69703178]
["bitfinex","SOLUSD",1750735367502,26.0,143.55,143.47,6.97000199]
["bitfinex","SOLUSD",1750735367695,5.72702979,143.52,143.47,96.37000199]
["bitfinex","SOLUSD",1750735367859,5.72702979,143.52,143.47,102.09703178]
["bitfinex","SOLUSD",1750735368904,5.72702979,143.51,143.47,89.4]
["bitfinex","SOLUSD",1750735369667,5.72702979,143.5,143.47,89.4]
["bitfinex","SOLUSD",1750735369867,5.72702979,143.5,143.46,6.38]
["bitfinex","SOLUSD",1750735370069,5.72702979,143.49,143.46,6.38]
["bitfinex","SOLUSD",1750735370585,5.72702979,143.5,143.46,6.38]
["bitfinex","SOLUSD",1750735370994,5.72702979,143.49,143.46,6.38]
["bitfinex","SOLUSD",1750735371687,5.72702979,143.5,143.46,13.3505293]
["bitfinex","SOLUSD",1750735372186,5.72702979,143.5,143.46,19.07755909]
["bitfinex","SOLUSD",1750735373590,5.72702979,143.52,143.47,5.72702979]
["bitfinex","SOLUSD",1750735373894,5.72702979,143.51,143.46,102.7505293]
["bitfinex","SOLUSD",1750735374070,5.72702979,143.51,143.47,5.72702979]
["bitfinex","SOLUSD",1750735374794,5.72702979,143.51,143.47,12.69689452]
["bitfinex","SOLUSD",1750735375291,5.72702979,143.5,143.46,102.75045749]
["bitfinex","SOLUSD",1750735375469,5.72702979,143.49,143.46,95.78]
["bitfinex","SOLUSD",1750735375665,5.72702979,143.49,143.46,102.75040097]
["bitfinex","SOLUSD",1750735375896,5.72702979,143.5,143.46,108.47743076]
["bitfinex","SOLUSD",1750735376208,5.72702979,143.51,143.46,19.07743076]
["bitfinex","SOLUSD",1750735377889,5.72702979,143.49,143.46,6.38]
["bitfinex","SOLUSD",1750735380288,27.6239,143.51,143.46,6.38]
["bitfinex","SOLUSD",1750735380483,5.72702979,143.49,143.46,6.38]
["bitfinex","SOLUSD",1750735381090,5.72702979,143.48,143.44,89.4]
["bitfinex","SOLUSD",1750735381274,5.72702979,143.47,143.42,6.97237504]
["bitfinex","SOLUSD",1750735381480,5.72702979,143.47,143.44,26.0]
["bitfinex","SOLUSD",1750735381897,34.2034,143.51,143.44,26.0]
["bitfinex","SOLUSD",1750735382208,5.72702979,143.47,143.44,26.0]
["bitfinex","SOLUSD",1750735383011,5.72702979,143.48,143.44,31.72702979]
["bitfinex","SOLUSD",1750735383388,5.72702979,143.48,143.44,26.0]
["bitfinex","SOLUSD",1750735383700,5.72702979,143.48,143.44,31.72702979]
["bitfinex","SOLUSD",1750735383917,34.2034,143.51,143.44,26.0]
["bitfinex","SOLUSD",1750735384076,18.64964886,143.5,143.42,12.69920909]
["bitfinex","SOLUSD",1750735384273,5.72702979,143.47,143.42,12.69920909]
["bitfinex","SOLUSD",1750735384507,5.72702979,143.47,143.43,5.72702979]
["bitfinex","SOLUSD",1750735384708,5.72702979,143.48,143.43,5.72702979]
["bitfinex","SOLUSD",1750735384912,5.72702979,143.47,143.43,5.72702979]
["bitfinex","SOLUSD",1750735385417,5.72702979,143.47,143.42,5.72702979]
["bitfinex","SOLUSD",1750735386806,5.72702979,143.45,143.4,96.37322983]
["bitfinex","SOLUSD",1750735387100,5.72702979,143.45,143.41,5.72702979]
["bitfinex","SOLUSD",1750735387600,5.72702979,143.45,143.4,102.10025962]
["bitfinex","SOLUSD",1750735387788,5.72702979,143.45,143.4,95.12702979]
["bitfinex","SOLUSD",1750735388102,5.72702979,143.43,143.39,6.36]
["bitfinex","SOLUSD",1750735388606,5.72702979,143.44,143.39,19.06095315]
["bitfinex","SOLUSD",1750735388900,1.5454,143.48,143.4,5.72702979]
["bitfinex","SOLUSD",1750735389100,5.72702979,143.45,143.4,5.72702979]
["bitfinex","SOLUSD",1750735389280,5.72702979,143.45,143.41,5.72702979]
["bitfinex","SOLUSD",1750735389696,5.72702979,143.45,143.4,5.72702979]
["bitfinex","SOLUSD",1750735389894,5.72702979,143.44,143.4,5.72702979]
["bitfinex","SOLUSD",1750735390307,5.72702979,143.44,143.4,12.70028192]
["bitfinex","SOLUSD",1750735390802,5.72702979,143.45,143.4,12.70028192]
["bitfinex","SOLUSD",1750735391909,5.72702979,143.44,143.4,12.70028192]
["bitfinex","SOLUSD",1750735393805,5.72702979,143.44,143.4,6.97325213]
["bitfinex","SOLUSD",1750735394600,5.72702979,143.44,143.4,12.70028192]
["bitfinex","SOLUSD",1750735397509,5.72702979,143.45,143.4,12.70028192]
["bitfinex","SOLUSD",1750735399881,1.5454,143.48,143.43,5.72702979]
["bitfinex","SOLUSD",1750735400086,1.5454,143.48,143.45,5.72702979]
["bitfinex","SOLUSD",1750735400692,5.72702979,143.5,143.45,5.72702979]
["bitfinex","SOLUSD",1750735401102,1.6639,143.52,143.47,5.72702979]
["bitfinex","SOLUSD",1750735401403,7.39092979,143.52,143.48,5.72702979]
["bitfinex","SOLUSD",1750735401605,7.39092979,143.52,143.49,5.72702979]
["bitfinex","SOLUSD",1750735401606,1.6639,143.52,143.49,5.72702979]
["bitfinex","SOLUSD",1750735402008,1.6639,143.52,143.49,12.69614588]
["bitfinex","SOLUSD",1750735402514,5.72702979,143.53,143.49,5.72702979]
["bitfinex","SOLUSD",1750735403193,26.0,143.54,143.49,5.72702979]
["bitfinex","SOLUSD",1750735403388,5.72702979,143.53,143.49,5.72702979]
["bitfinex","SOLUSD",1750735404305,31.72702979,143.54,143.49,12.69614713]
["bitfinex","SOLUSD",1750735404513,5.72702979,143.54,143.49,12.69614713]
["bitfinex","SOLUSD",1750735405010,5.72702979,143.54,143.5,5.72702979]
["bitfinex","SOLUSD",1750735405413,5.72702979,143.55,143.51,5.72702979]
["bitfinex","SOLUSD",1750735405709,1.6639,143.56,143.52,5.72702979]
["bitfinex","SOLUSD",1750735405710,7.39092979,143.56,143.52,5.72702979]
["bitfinex","SOLUSD",1750735406297,7.39092979,143.56,143.52,12.69461008]
["bitfinex","SOLUSD",1750735406626,7.39092979,143.56,143.52,6.96758029]
["bitfinex","SOLUSD",1750735406805,1.6639,143.56,143.52,6.96758029]
["bitfinex","SOLUSD",1750735406993,1.6639,143.56,143.52,12.69461008]
["bitfinex","SOLUSD",1750735407305,7.39092979,143.59,143.54,5.72702979]
["bitfinex","SOLUSD",1750735408210,1.6639,143.59,143.56,5.72702979]
["bitfinex","SOLUSD",1750735408414,5.72702979,143.61,143.56,5.72702979]
["bitfinex","SOLUSD",1750735409209,7.37672979,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735410401,1.6497,143.62,143.59,5.72702979]
["bitfinex","SOLUSD",1750735410801,5.72702979,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735411335,5.72702979,143.64,143.6,5.72702979]
["bitfinex","SOLUSD",1750735411626,1.6497,143.65,143.58,6.96451528]
["bitfinex","SOLUSD",1750735411627,1.6497,143.65,143.61,5.72702979]
["bitfinex","SOLUSD",1750735412120,5.72702979,143.64,143.58,6.96451528]
["bitfinex","SOLUSD",1750735412300,5.72702979,143.64,143.6,12.69080847]
["bitfinex","SOLUSD",1750735413605,7.37672979,143.65,143.6,12.69080847]
["bitfinex","SOLUSD",1750735414626,5.72702979,143.64,143.6,12.69080847]
["bitfinex","SOLUSD",1750735415430,5.72702979,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735416314,5.72702979,143.64,143.59,5.72702979]
["bitfinex","SOLUSD",1750735416904,5.72702979,143.64,143.59,12.69120858]
["bitfinex","SOLUSD",1750735418114,5.72702979,143.63,143.59,12.69120858]
["bitfinex","SOLUSD",1750735418507,5.72702979,143.64,143.59,12.69120858]
["bitfinex","SOLUSD",1750735420320,5.72702979,143.64,143.6,5.72702979]
["bitfinex","SOLUSD",1750735421511,5.72702979,143.64,143.59,12.69120858]
["bitfinex","SOLUSD",1750735424232,1.6497,143.65,143.59,12.69120858]
["bitfinex","SOLUSD",1750735424539,5.72702979,143.64,143.6,5.72702979]
["bitfinex","SOLUSD",1750735425211,5.72702979,143.64,143.59,5.72702979]
["bitfinex","SOLUSD",1750735426929,5.72702979,143.64,143.59,12.69126529]
["bitfinex","SOLUSD",1750735427728,5.72702979,143.64,143.59,5.72702979]
["bitfinex","SOLUSD",1750735427935,5.72702979,143.62,143.58,5.72702979]
["bitfinex","SOLUSD",1750735430243,5.72702979,143.6,143.55,89.4]
["bitfinex","SOLUSD",1750735430441,5.72702979,143.58,143.54,6.36]
["bitfinex","SOLUSD",1750735430615,5.72702979,143.59,143.55,5.72702979]
["bitfinex","SOLUSD",1750735430929,5.72702979,143.6,143.55,5.72702979]
["bitfinex","SOLUSD",1750735431336,5.72702979,143.6,143.55,12.69309495]
["bitfinex","SOLUSD",1750735435934,5.72702979,143.59,143.55,12.69309495]
["bitfinex","SOLUSD",1750735437149,5.72702979,143.6,143.55,12.69309495]
["bitfinex","SOLUSD",1750735439237,5.72702979,143.6,143.56,5.72702979]
["bitfinex","SOLUSD",1750735439443,5.72702979,143.6,143.55,12.69309495]
["bitfinex","SOLUSD",1750735443638,13.14608942,143.65,143.58,5.72702979]
["bitfinex","SOLUSD",1750735443863,5.72702979,143.63,143.58,5.72702979]
["bitfinex","SOLUSD",1750735444460,5.72702979,143.63,143.58,12.6916722]
["bitfinex","SOLUSD",1750735445163,5.72702979,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735445328,7.37672979,143.65,143.61,5.72702979]
["bitfinex","SOLUSD",1750735445934,7.37672979,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735446453,5.72702979,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750735447849,7.37672979,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735449357,12.5600118,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735449550,7.37672979,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735450056,12.5600118,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735450253,7.37672979,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735450663,12.5600118,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735450851,7.37672979,143.65,143.61,26.0]
["bitfinex","SOLUSD",1750735451351,5.18328201,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750735451558,5.18328201,143.64,143.61,32.96324721]
["bitfinex","SOLUSD",1750735452466,5.18328201,143.64,143.61,38.690277]
["bitfinex","SOLUSD",1750735453037,5.18328201,143.64,143.62,5.72702979]
["bitfinex","SOLUSD",1750735453260,5.20688276,143.64,143.62,5.72702979]
["bitfinex","SOLUSD",1750735453666,5.20688276,143.64,143.61,32.96324721]
["bitfinex","SOLUSD",1750735453667,1.6497,143.65,143.61,38.690277]
["bitfinex","SOLUSD",1750735454462,6.8562465,143.65,143.61,38.690277]
["bitfinex","SOLUSD",1750735455744,12.58327629,143.65,143.61,38.690277]
["bitfinex","SOLUSD",1750735456062,7.37672979,143.65,143.61,38.690277]
["bitfinex","SOLUSD",1750735456545,12.58327629,143.65,143.61,38.690277]
["bitfinex","SOLUSD",1750735456745,5.72702979,143.63,143.59,12.69090004]
["bitfinex","SOLUSD",1750735456955,5.72702979,143.6,143.58,89.4]
["bitfinex","SOLUSD",1750735457148,5.72702979,143.6,143.57,6.96493188]
["bitfinex","SOLUSD",1750735457560,5.72702979,143.61,143.57,6.96493188]
["bitfinex","SOLUSD",1750735457781,5.72702979,143.63,143.58,5.72702979]
["bitfinex","SOLUSD",1750735457962,5.72702979,143.62,143.58,95.12702979]
["bitfinex","SOLUSD",1750735458166,5.72702979,143.62,143.58,89.4]
["bitfinex","SOLUSD",1750735458778,5.72702979,143.62,143.58,96.36429978]
["bitfinex","SOLUSD",1750735461059,5.72702979,143.62,143.58,6.96429978]
["bitfinex","SOLUSD",1750735461664,5.72702979,143.62,143.58,12.69132957]
["bitfinex","SOLUSD",1750735461999,5.72702979,143.62,143.58,6.96429978]
["bitfinex","SOLUSD",1750735463564,5.2065465,143.64,143.58,6.96429978]
["bitfinex","SOLUSD",1750735463769,5.72702979,143.62,143.58,6.96429978]
["bitfinex","SOLUSD",1750735464394,5.72702979,143.62,143.58,12.69132957]
["bitfinex","SOLUSD",1750735464596,5.72702979,143.62,143.58,6.96429978]
["bitfinex","SOLUSD",1750735465011,5.72702979,143.61,143.57,102.09212021]
["bitfinex","SOLUSD",1750735466170,5.72702979,143.6,143.57,89.4]
["bitfinex","SOLUSD",1750735466385,5.72702979,143.6,143.56,38.69260228]
["bitfinex","SOLUSD",1750735466580,5.72702979,143.6,143.56,6.96557249]
["bitfinex","SOLUSD",1750735468614,5.2065465,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735468922,10.93357629,143.62,143.57,12.69214412]
["bitfinex","SOLUSD",1750735469101,5.72702979,143.61,143.57,12.69214412]
["bitfinex","SOLUSD",1750735469998,10.93357629,143.61,143.56,102.09258647]
["bitfinex","SOLUSD",1750735470197,5.72702979,143.6,143.56,102.09258647]
["bitfinex","SOLUSD",1750735470406,6.5922,143.63,143.56,12.69258647]
["bitfinex","SOLUSD",1750735470407,5.2065465,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735470597,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735470798,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735471020,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735471181,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735471385,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735471585,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735471786,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735472007,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735472221,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735472401,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735472593,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735472794,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735472999,5.72702979,143.61,143.56,6.96555668]
["bitfinex","SOLUSD",1750735473226,10.93357629,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735473425,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735473613,5.2065465,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735473788,10.93357629,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735474800,5.72702979,143.61,143.57,5.72702979]
["bitfinex","SOLUSD",1750735476115,5.72702979,143.61,143.56,12.69258647]
["bitfinex","SOLUSD",1750735477625,10.93357629,143.62,143.56,6.96555668]
["bitfinex","SOLUSD",1750735477791,5.72702979,143.62,143.57,5.72702979]
["bitfinex","SOLUSD",1750735478218,5.72702979,143.62,143.57,12.69183878]
["bitfinex","SOLUSD",1750735478415,10.93600884,143.62,143.57,12.69183878]
["bitfinex","SOLUSD",1750735479114,5.20897905,143.62,143.57,12.69183878]
["bitfinex","SOLUSD",1750735479426,10.93600884,143.62,143.57,12.69183878]
["bitfinex","SOLUSD",1750735479594,5.72702979,143.62,143.57,12.69183878]
["bitfinex","SOLUSD",1750735480621,5.72702979,143.62,143.58,5.72702979]
["bitfinex","SOLUSD",1750735481210,5.72702979,143.62,143.57,12.69183878]
["bitfinex","SOLUSD",1750735481821,5.72702979,143.62,143.57,102.09183878]
["bitfinex","SOLUSD",1750735482191,10.93600884,143.62,143.58,12.69144337]
["bitfinex","SOLUSD",1750735482428,5.72702979,143.62,143.58,12.69144337]
["bitfinex","SOLUSD",1750735482798,5.20897905,143.64,143.59,5.72702979]
["bitfinex","SOLUSD",1750735482992,5.20897905,143.65,143.63,5.72702979]
["bitfinex","SOLUSD",1750735483193,8.16062381,143.69,143.64,5.72702979]
["bitfinex","SOLUSD",1750735483194,5.20897905,143.66,143.64,5.72702979]
["bitfinex","SOLUSD",1750735483518,5.20897905,143.68,143.65,5.72702979]
["bitfinex","SOLUSD",1750735483711,1.6494,143.69,143.61,121.74]
["bitfinex","SOLUSD",1750735483712,5.20897905,143.67,143.66,5.72702979]
["bitfinex","SOLUSD",1750735483923,5.20897905,143.68,143.65,5.72702979]
["bitfinex","SOLUSD",1750735484105,5.20897905,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750735484304,5.20897905,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1750735484810,5.20897905,143.68,143.66,12.68790964]
["bitfinex","SOLUSD",1750735484999,5.20897905,143.69,143.66,12.68790964]
["bitfinex","SOLUSD",1750735485327,5.72702979,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735485500,10.93600884,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735485694,5.72702979,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735485899,10.93600884,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735486102,5.72702979,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735486395,10.93600884,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735486598,5.72702979,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735486825,10.93600884,143.7,143.66,12.68790964]
["bitfinex","SOLUSD",1750735487006,5.72702979,143.7,143.65,12.68822317]
["bitfinex","SOLUSD",1750735487211,5.72702979,143.69,143.65,31.72702979]
["bitfinex","SOLUSD",1750735489019,5.72702979,143.69,143.65,38.68809013]
["bitfinex","SOLUSD",1750735489505,5.72702979,143.69,143.65,32.96106034]
["bitfinex","SOLUSD",1750735489822,5.72702979,143.69,143.65,38.68809013]
["bitfinex","SOLUSD",1750735491532,5.72702979,143.69,143.65,32.96106034]
["bitfinex","SOLUSD",1750735491907,5.72702979,143.68,143.65,32.96106034]
["bitfinex","SOLUSD",1750735493243,5.72702979,143.68,143.65,26.0]
["bitfinex","SOLUSD",1750735493743,5.72702979,143.68,143.65,32.96134397]
["bitfinex","SOLUSD",1750735496632,5.72702979,143.69,143.65,32.96134397]
["bitfinex","SOLUSD",1750735497431,5.72702979,143.7,143.65,38.68837376]
["bitfinex","SOLUSD",1750735497826,1.5353,143.72,143.65,38.68837376]
["bitfinex","SOLUSD",1750735498028,5.72702979,143.7,143.65,38.68837376]
["bitfinex","SOLUSD",1750735499036,5.72702979,143.69,143.65,38.68837376]
["bitfinex","SOLUSD",1750735499212,1.5353,143.72,143.65,38.68837376]
["bitfinex","SOLUSD",1750735499419,5.72702979,143.69,143.65,38.68837376]
["bitfinex","SOLUSD",1750735499743,1.5353,143.72,143.65,38.68837376]
["bitfinex","SOLUSD",1750735499915,5.72702979,143.69,143.65,38.68837376]
["bitfinex","SOLUSD",1750735500115,5.72702979,143.69,143.65,6.96134397]
["bitfinex","SOLUSD",1750735501320,5.72702979,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1750735501620,5.72702979,143.69,143.64,12.68887885]
["bitfinex","SOLUSD",1750735502918,5.72702979,143.7,143.65,5.72702979]
["bitfinex","SOLUSD",1750735503114,5.72702979,143.69,143.64,102.08887885]
["bitfinex","SOLUSD",1750735505138,5.72702979,143.68,143.64,96.36184906]
["bitfinex","SOLUSD",1750735505934,5.72702979,143.67,143.64,89.4]
["bitfinex","SOLUSD",1750735506144,5.72702979,143.67,143.64,96.36177315]
["bitfinex","SOLUSD",1750735507625,18.64964886,143.71,143.64,96.36177315]
["bitfinex","SOLUSD",1750735507626,5.72702979,143.68,143.64,102.08880294]
["bitfinex","SOLUSD",1750735508233,5.72702979,143.69,143.64,102.08880294]
["bitfinex","SOLUSD",1750735508750,5.72702979,143.68,143.64,102.08880294]
["bitfinex","SOLUSD",1750735509132,5.72702979,143.68,143.64,96.36177315]
["bitfinex","SOLUSD",1750735510926,5.72702979,143.67,143.64,96.36177315]
["bitfinex","SOLUSD",1750735512646,5.72702979,143.65,143.62,6.011]
["bitfinex","SOLUSD",1750735512964,5.72702979,143.63,143.58,110.81057081]
["bitfinex","SOLUSD",1750735513264,5.72702979,143.62,143.58,142.5376006]
["bitfinex","SOLUSD",1750735513625,5.72702979,143.63,143.58,142.5376006]
["bitfinex","SOLUSD",1750735515131,5.72702979,143.63,143.59,5.72702979]
["bitfinex","SOLUSD",1750735515837,5.72702979,143.65,143.6,5.72702979]
["bitfinex","SOLUSD",1750735516158,5.72702979,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750735516955,5.72702979,143.64,143.61,32.96318565]
["bitfinex","SOLUSD",1750735518533,5.72702979,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750735520756,5.20897905,143.67,143.61,26.0]
["bitfinex","SOLUSD",1750735520948,5.72702979,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750735521852,5.72702979,143.63,143.61,26.0]
["bitfinex","SOLUSD",1750735527049,7.46899136,143.68,143.61,26.0]
["bitfinex","SOLUSD",1750735527050,5.20897905,143.66,143.61,26.0]
["bitfinex","SOLUSD",1750735527235,5.20897905,143.67,143.61,26.0]
["bitfinex","SOLUSD",1750735527442,5.72702979,143.63,143.61,26.0]
["bitfinex","SOLUSD",1750735528766,5.72702979,143.63,143.6,6.96366152]
["bitfinex","SOLUSD",1750735529074,5.72702979,143.64,143.6,6.96366152]
["bitfinex","SOLUSD",1750735529769,5.72702979,143.63,143.6,6.96366152]
["bitfinex","SOLUSD",1750735530170,5.20897905,143.66,143.6,6.96366152]
["bitfinex","SOLUSD",1750735530354,5.72702979,143.63,143.6,6.96366152]
["bitfinex","SOLUSD",1750735534377,3.65940019,143.63,143.6,6.96366152]
["bitfinex","SOLUSD",1750735534753,3.65940019,143.63,143.59,100.02348619]
["bitfinex","SOLUSD",1750735535080,3.65940019,143.61,143.58,122.0146]
["bitfinex","SOLUSD",1750735535257,3.65940019,143.59,143.56,89.4]
["bitfinex","SOLUSD",1750735535449,3.65940019,143.59,143.55,95.72]
["bitfinex","SOLUSD",1750735535651,3.65940019,143.59,143.55,102.68614971]
["bitfinex","SOLUSD",1750735536151,3.65940019,143.59,143.55,106.3455499]
["bitfinex","SOLUSD",1750735538285,5.72100459,143.59,143.55,108.4071543]
["bitfinex","SOLUSD",1750735539362,6.85547905,143.63,143.56,5.72100459]
["bitfinex","SOLUSD",1750735539680,1.6465,143.63,143.56,95.12100459]
["bitfinex","SOLUSD",1750735539881,5.72100459,143.61,143.56,95.12100459]
["bitfinex","SOLUSD",1750735540174,5.72100459,143.61,143.57,5.72100459]
["bitfinex","SOLUSD",1750735541281,5.72100459,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750735541488,5.72100459,143.64,143.59,5.72100459]
["bitfinex","SOLUSD",1750735541782,5.72100459,143.64,143.6,5.72100459]
["bitfinex","SOLUSD",1750735541968,5.72100459,143.64,143.59,121.12100459]
["bitfinex","SOLUSD",1750735543567,5.72100459,143.63,143.59,121.12100459]
["bitfinex","SOLUSD",1750735543782,5.72100459,143.61,143.59,89.4]
["bitfinex","SOLUSD",1750735544089,5.72100459,143.61,143.56,128.08631442]
["bitfinex","SOLUSD",1750735544287,5.72100459,143.6,143.56,128.08631442]
["bitfinex","SOLUSD",1750735544454,5.72100459,143.6,143.56,32.3]
["bitfinex","SOLUSD",1750735545696,5.20897905,143.64,143.56,32.3]
["bitfinex","SOLUSD",1750735545697,5.72100459,143.58,143.56,6.3]
["bitfinex","SOLUSD",1750735548262,5.72100459,143.59,143.56,6.3]
["bitfinex","SOLUSD",1750735550586,6.86547905,143.62,143.56,6.3]
["bitfinex","SOLUSD",1750735550782,5.72100459,143.59,143.56,6.3]
["bitfinex","SOLUSD",1750735555288,6.86547905,143.62,143.56,6.3]
["bitfinex","SOLUSD",1750735555486,5.72100459,143.59,143.56,6.3]
["bitfinex","SOLUSD",1750735562890,5.12100459,143.59,143.56,6.3]
["bitfinex","SOLUSD",1750735568207,6.86547905,143.62,143.56,13.26568731]
["bitfinex","SOLUSD",1750735568506,5.72100459,143.6,143.56,18.9866919]
["bitfinex","SOLUSD",1750735569310,5.72100459,143.6,143.56,13.26568731]
["bitfinex","SOLUSD",1750735569483,5.72100459,143.59,143.56,13.26568731]
["bitfinex","SOLUSD",1750735571100,5.20515145,143.65,143.58,10.0]
["bitfinex","SOLUSD",1750735571296,11.98100459,143.68,143.58,10.0]
["bitfinex","SOLUSD",1750735571493,5.72100459,143.6,143.58,10.0]
["bitfinex","SOLUSD",1750735572385,5.72100459,143.61,143.58,10.0]
["bitfinex","SOLUSD",1750735572707,5.72100459,143.62,143.58,10.0]
["bitfinex","SOLUSD",1750735572891,5.72100459,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750735573210,5.72100459,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750735577113,5.72100459,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750735577313,5.72100459,143.61,143.6,10.0]
["bitfinex","SOLUSD",1750735578317,5.72100459,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750735578498,5.72100459,143.63,143.58,128.0857628]
["bitfinex","SOLUSD",1750735578499,5.72100459,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750735579704,0.14216157,143.67,143.61,10.0]
["bitfinex","SOLUSD",1750735579916,1.5392,143.68,143.62,10.0]
["bitfinex","SOLUSD",1750735579917,5.72100459,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750735580526,5.72100459,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750735582509,5.72100459,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750735583226,5.72100459,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750735583994,5.72100459,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750735584302,5.72100459,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750735584930,5.72100459,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735585227,5.72100459,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750735589125,5.20790379,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750735589436,74.36643027,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735589598,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735589799,5.72100459,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750735590233,5.72100459,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750735593122,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735593509,68.64542568,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735593510,74.36643027,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735593720,68.64542568,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735594308,74.36643027,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735595621,68.64542568,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735596613,74.36643027,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735598931,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735602625,5.72100459,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735602828,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735603030,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735603613,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735603808,5.72100459,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735604014,5.72100459,143.67,143.65,99.4]
["bitfinex","SOLUSD",1750735604248,5.72100459,143.67,143.66,10.0]
["bitfinex","SOLUSD",1750735606346,5.72100459,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750735607539,5.72100459,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735607847,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735610348,5.72100459,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735610655,5.72100459,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750735616762,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735619650,5.19872507,143.72,143.67,10.0]
["bitfinex","SOLUSD",1750735619845,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735622863,5.72100459,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750735623057,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735624550,5.19872507,143.72,143.67,10.0]
["bitfinex","SOLUSD",1750735624551,5.72100459,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750735624768,10.91972966,143.72,143.68,10.0]
["bitfinex","SOLUSD",1750735624952,5.19872507,143.72,143.7,10.0]
["bitfinex","SOLUSD",1750735625164,10.91972966,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750735625465,5.72100459,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750735625857,5.19872507,143.74,143.7,10.0]
["bitfinex","SOLUSD",1750735626064,5.72100459,143.74,143.7,10.0]
["bitfinex","SOLUSD",1750735626259,10.91972966,143.74,143.7,10.0]
["bitfinex","SOLUSD",1750735627069,5.72100459,143.72,143.7,10.0]
["bitfinex","SOLUSD",1750735627863,5.72100459,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750735628067,5.72100459,143.71,143.7,10.0]
["bitfinex","SOLUSD",1750735628379,5.72100459,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750735628552,5.72100459,143.7,143.68,16.24]
["bitfinex","SOLUSD",1750735628748,5.72100459,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735629054,5.72100459,143.7,143.68,6.24]
["bitfinex","SOLUSD",1750735629252,5.72100459,143.69,143.68,6.24]
["bitfinex","SOLUSD",1750735629456,5.72100459,143.69,143.64,99.4]
["bitfinex","SOLUSD",1750735629661,5.72100459,143.65,143.63,16.24]
["bitfinex","SOLUSD",1750735629850,5.72100459,143.67,143.65,10.0]
["bitfinex","SOLUSD",1750735630172,0.14216157,143.7,143.63,13.20211614]
["bitfinex","SOLUSD",1750735630173,5.72100459,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750735633072,5.72100459,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735633371,5.72100459,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735633957,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735635069,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735635279,5.72100459,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735635474,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735635777,5.72100459,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735635980,10.91972966,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735636173,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735636670,5.19872507,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735636973,5.72100459,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735638680,10.91972966,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735638984,5.72100459,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735639398,10.91972966,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735639564,5.72100459,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735639975,10.91972966,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735640179,5.72100459,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735640681,10.91972966,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735640992,5.72100459,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735642695,10.91972966,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735642991,5.72100459,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735643490,5.19872507,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735643672,5.72100459,143.69,143.66,16.9607562]
["bitfinex","SOLUSD",1750735643998,5.19872507,143.71,143.66,10.0]
["bitfinex","SOLUSD",1750735644297,10.91972966,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735644469,5.72100459,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735644985,10.91972966,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735645201,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735645570,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735645898,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735646393,5.19872507,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735647289,5.19872507,143.7,143.67,22.68126772]
["bitfinex","SOLUSD",1750735647796,5.72100459,143.71,143.67,22.68126772]
["bitfinex","SOLUSD",1750735647971,10.91972966,143.71,143.67,22.68126772]
["bitfinex","SOLUSD",1750735648170,5.72100459,143.71,143.67,22.68126772]
["bitfinex","SOLUSD",1750735648490,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735648690,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735648869,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735649169,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735649372,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735649580,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735649787,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735649988,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735650224,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735650391,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735650697,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735650995,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735651191,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735651493,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735651678,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735651879,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735652081,10.91972966,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735652281,5.72100459,143.71,143.67,16.96026313]
["bitfinex","SOLUSD",1750735652574,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735652783,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735653183,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735653390,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735653902,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735654195,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735654575,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735654768,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735655190,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735655385,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735655884,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735656085,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735656585,10.91972966,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735656774,5.72100459,143.7,143.67,6.96026313]
["bitfinex","SOLUSD",1750735656984,5.72100459,143.7,143.67,16.96026313]
["bitfinex","SOLUSD",1750735657187,10.91972966,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735657374,5.72100459,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735657883,5.72100459,143.68,143.65,99.4]
["bitfinex","SOLUSD",1750735658093,10.91972966,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750735658281,3.6575745,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750735659808,3.6575745,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735659984,29.6575745,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735660389,31.7134846,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735660914,5.2162874,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735661615,31.7134846,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735664504,36.92973258,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735664680,31.7134846,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735665106,36.92973258,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735665303,5.21624798,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735665811,31.7134846,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735666195,36.92973258,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735666508,31.7134846,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735667009,36.92973258,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735667211,31.7134846,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735667387,5.21624798,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735667894,10.92973258,143.69,143.64,10.0]
["bitfinex","SOLUSD",1750735668091,5.21624798,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735668604,10.92973258,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750735668802,26.0,143.7,143.63,16.24]
["bitfinex","SOLUSD",1750735668803,10.92973258,143.67,143.63,16.24]
["bitfinex","SOLUSD",1750735668990,5.7134846,143.66,143.63,16.24]
["bitfinex","SOLUSD",1750735669195,5.7134846,143.66,143.63,6.24]
["bitfinex","SOLUSD",1750735669400,5.7134846,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750735669713,5.7134846,143.66,143.63,6.24]
["bitfinex","SOLUSD",1750735669911,5.7134846,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735670224,5.7134846,143.66,143.63,16.24]
["bitfinex","SOLUSD",1750735670712,26.14216157,143.67,143.58,107.4594]
["bitfinex","SOLUSD",1750735670929,5.7134846,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750735671211,36.92973258,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735671397,31.7134846,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735671599,31.7134846,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735671779,36.92973258,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735671986,5.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735672202,5.7134846,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750735672409,5.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735672687,5.7134846,143.64,143.6,15.7134846]
["bitfinex","SOLUSD",1750735674517,5.7134846,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750735675509,5.7134846,143.62,143.6,10.0]
["bitfinex","SOLUSD",1750735677325,5.7134846,143.61,143.58,16.4019]
["bitfinex","SOLUSD",1750735677511,5.7134846,143.61,143.58,10.0]
["bitfinex","SOLUSD",1750735677822,26.14216157,143.64,143.58,10.0]
["bitfinex","SOLUSD",1750735677823,5.7134846,143.6,143.58,10.0]
["bitfinex","SOLUSD",1750735678027,5.7134846,143.62,143.58,15.7134846]
["bitfinex","SOLUSD",1750735678322,5.7134846,143.63,143.59,15.7134846]
["bitfinex","SOLUSD",1750735678499,31.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735678914,5.7134846,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750735680020,31.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735682037,5.21624798,143.66,143.61,15.7134846]
["bitfinex","SOLUSD",1750735682204,5.7134846,143.66,143.62,5.7134846]
["bitfinex","SOLUSD",1750735682405,10.92973258,143.66,143.62,5.7134846]
["bitfinex","SOLUSD",1750735682605,5.7134846,143.66,143.62,5.7134846]
["bitfinex","SOLUSD",1750735683121,5.7134846,143.66,143.61,15.7134846]
["bitfinex","SOLUSD",1750735683314,5.7134846,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735685639,5.85564617,143.66,143.61,15.7134846]
["bitfinex","SOLUSD",1750735686849,5.7134846,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735687217,5.7134846,143.65,143.61,5.7134846]
["bitfinex","SOLUSD",1750735687443,5.7134846,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735687765,5.7134846,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735688621,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735689836,5.7134846,143.64,143.6,15.7134846]
["bitfinex","SOLUSD",1750735690036,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735690236,5.7134846,143.64,143.6,5.7134846]
["bitfinex","SOLUSD",1750735690425,5.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735690618,5.7134846,143.64,143.59,22.0376846]
["bitfinex","SOLUSD",1750735691315,5.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735691514,5.7134846,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750735691722,5.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735692137,26.0,143.65,143.61,5.7134846]
["bitfinex","SOLUSD",1750735692343,5.7134846,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735693138,31.7134846,143.65,143.61,15.7134846]
["bitfinex","SOLUSD",1750735695328,31.7134846,143.65,143.59,13.28844355]
["bitfinex","SOLUSD",1750735695329,31.7134846,143.65,143.6,10.0]
["bitfinex","SOLUSD",1750735695545,31.7134846,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735696426,31.7134846,143.65,143.6,15.7134846]
["bitfinex","SOLUSD",1750735696647,5.7134846,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750735697132,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735697333,26.0,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735697526,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735703452,5.7134846,143.64,143.59,22.0376846]
["bitfinex","SOLUSD",1750735703659,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735705162,5.7134846,143.64,143.59,22.0376846]
["bitfinex","SOLUSD",1750735705354,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735710279,5.7134846,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750735710443,5.7134846,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750735712350,29.65946731,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735712547,34.87571529,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750735713460,34.87571529,143.65,143.61,13.65946731]
["bitfinex","SOLUSD",1750735713644,12.93980997,143.7,143.63,3.65946731]
["bitfinex","SOLUSD",1750735713645,8.87571529,143.67,143.63,3.65946731]
["bitfinex","SOLUSD",1750735713846,5.21624798,143.66,143.63,13.65946731]
["bitfinex","SOLUSD",1750735714039,5.21624798,143.67,143.63,13.65946731]
["bitfinex","SOLUSD",1750735714566,5.21624798,143.67,143.64,3.65946731]
["bitfinex","SOLUSD",1750735714759,8.87571529,143.68,143.64,3.65946731]
["bitfinex","SOLUSD",1750735716066,8.87571529,143.68,143.63,20.62175216]
["bitfinex","SOLUSD",1750735716260,10.93109576,143.68,143.63,12.67713263]
["bitfinex","SOLUSD",1750735716563,10.93109576,143.68,143.63,22.67713263]
["bitfinex","SOLUSD",1750735716863,5.21624798,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750735717165,5.71484778,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735717772,5.71484778,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750735719470,5.71484778,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735719669,5.71484778,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735727185,5.21624798,143.68,143.64,15.71484778]
["bitfinex","SOLUSD",1750735727354,31.21624798,143.69,143.65,5.71484778]
["bitfinex","SOLUSD",1750735727681,5.21624798,143.69,143.66,15.71484778]
["bitfinex","SOLUSD",1750735727861,19.15770997,143.74,143.66,15.71484778]
["bitfinex","SOLUSD",1750735727862,10.93109576,143.71,143.67,5.71484778]
["bitfinex","SOLUSD",1750735728050,5.21624798,143.7,143.67,15.71484778]
["bitfinex","SOLUSD",1750735728249,10.93109576,143.69,143.64,15.71484778]
["bitfinex","SOLUSD",1750735728483,0.14216157,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735728671,5.71484778,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750735728875,10.93109576,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735729053,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735729675,10.93109576,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735729977,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735731672,5.71484778,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750735731976,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735732279,5.71484778,143.69,143.64,15.71484778]
["bitfinex","SOLUSD",1750735732793,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735732966,5.71484778,143.69,143.64,15.71484778]
["bitfinex","SOLUSD",1750735733170,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735733686,26.14216157,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735733880,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735735568,31.85700935,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750735735779,5.71484778,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750735735983,36.93109576,143.71,143.66,15.71484778]
["bitfinex","SOLUSD",1750735736178,31.21624798,143.71,143.67,15.71484778]
["bitfinex","SOLUSD",1750735736375,31.21624798,143.71,143.67,13.65555941]
["bitfinex","SOLUSD",1750735736376,26.0,143.71,143.67,13.65555941]
["bitfinex","SOLUSD",1750735737183,29.65555941,143.71,143.67,3.65555941]
["bitfinex","SOLUSD",1750735737489,29.65555941,143.71,143.67,13.65555941]
["bitfinex","SOLUSD",1750735737666,29.65555941,143.71,143.67,3.65555941]
["bitfinex","SOLUSD",1750735737860,29.65555941,143.71,143.67,13.65555941]
["bitfinex","SOLUSD",1750735738367,31.71219112,143.71,143.67,15.71219112]
["bitfinex","SOLUSD",1750735738967,31.71219112,143.71,143.67,10.0]
["bitfinex","SOLUSD",1750735741794,5.71219112,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750735742093,5.71219112,143.67,143.63,16.1438]
["bitfinex","SOLUSD",1750735742274,5.71219112,143.66,143.63,6.1438]
["bitfinex","SOLUSD",1750735742479,5.71219112,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735742673,5.71219112,143.66,143.62,15.71219112]
["bitfinex","SOLUSD",1750735743002,5.71219112,143.65,143.61,16.18]
["bitfinex","SOLUSD",1750735743205,5.35840955,143.69,143.61,6.18]
["bitfinex","SOLUSD",1750735743206,5.71219112,143.63,143.61,6.18]
["bitfinex","SOLUSD",1750735743499,5.71219112,143.64,143.61,16.18]
["bitfinex","SOLUSD",1750735745911,5.71219112,143.64,143.61,6.18]
["bitfinex","SOLUSD",1750735746084,5.71219112,143.64,143.61,16.18]
["bitfinex","SOLUSD",1750735747206,5.21624798,143.66,143.62,5.71219112]
["bitfinex","SOLUSD",1750735747507,5.71219112,143.67,143.63,10.0]
["bitfinex","SOLUSD",1750735748084,5.71219112,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735748504,5.71219112,143.66,143.62,15.71219112]
["bitfinex","SOLUSD",1750735748712,5.71219112,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735751202,5.21624798,143.68,143.63,10.0]
["bitfinex","SOLUSD",1750735751516,5.71219112,143.68,143.63,15.71219112]
["bitfinex","SOLUSD",1750735753011,5.71219112,143.68,143.63,16.9622697]
["bitfinex","SOLUSD",1750735753218,5.71219112,143.67,143.63,15.71219112]
["bitfinex","SOLUSD",1750735755211,5.71219112,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735755820,5.71219112,143.67,143.63,10.0]
["bitfinex","SOLUSD",1750735756920,5.71219112,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735757104,5.71219112,143.67,143.63,10.0]
["bitfinex","SOLUSD",1750735757890,5.71219112,143.67,143.63,15.71219112]
["bitfinex","SOLUSD",1750735758095,5.71219112,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735759326,5.71219112,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750735759700,5.35840955,143.68,143.63,10.0]
["bitfinex","SOLUSD",1750735759903,5.71219112,143.67,143.63,15.71219112]
["bitfinex","SOLUSD",1750735760096,5.85435269,143.68,143.63,15.71219112]
["bitfinex","SOLUSD",1750735761425,5.85435269,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750735761627,5.71219112,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735763903,31.21624798,143.69,143.64,10.0]
["bitfinex","SOLUSD",1750735764107,5.71219112,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750735764308,5.71219112,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735764624,5.71219112,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750735764803,5.71219112,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735766748,5.71219112,143.67,143.65,10.0]
["bitfinex","SOLUSD",1750735770729,5.71219112,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735773438,10.9284391,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735774039,10.9284391,143.68,143.63,10.0]
["bitfinex","SOLUSD",1750735774244,5.71219112,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735776136,5.85435269,143.66,143.61,16.18]
["bitfinex","SOLUSD",1750735776444,3.65888782,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750735778348,5.71699024,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750735779244,5.71699024,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750735783551,10.93323822,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750735783847,5.21624798,143.67,143.64,5.71699024]
["bitfinex","SOLUSD",1750735784016,5.71699024,143.68,143.62,6.96265689]
["bitfinex","SOLUSD",1750735784017,5.21624798,143.68,143.65,15.71699024]
["bitfinex","SOLUSD",1750735784446,5.71699024,143.69,143.65,15.71699024]
["bitfinex","SOLUSD",1750735784649,5.21624798,143.68,143.65,15.71699024]
["bitfinex","SOLUSD",1750735784823,5.21624798,143.69,143.65,15.71699024]
["bitfinex","SOLUSD",1750735785024,5.71699024,143.7,143.65,15.71699024]
["bitfinex","SOLUSD",1750735785933,5.71699024,143.69,143.65,15.71699024]
["bitfinex","SOLUSD",1750735786522,5.71699024,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750735786738,5.71699024,143.67,143.63,34.833]
["bitfinex","SOLUSD",1750735786951,8.63666033,143.75,143.63,44.833]
["bitfinex","SOLUSD",1750735786952,5.71699024,143.66,143.63,44.833]
["bitfinex","SOLUSD",1750735788041,5.71699024,143.66,143.63,34.833]
["bitfinex","SOLUSD",1750735788225,5.71699024,143.66,143.63,44.833]
["bitfinex","SOLUSD",1750735789045,5.71699024,143.66,143.63,16.313]
["bitfinex","SOLUSD",1750735792139,31.85915181,143.69,143.64,5.71699024]
["bitfinex","SOLUSD",1750735792356,5.71699024,143.7,143.65,10.0]
["bitfinex","SOLUSD",1750735792636,5.71699024,143.7,143.65,15.71699024]
["bitfinex","SOLUSD",1750735796165,5.71699024,143.7,143.66,5.71699024]
["bitfinex","SOLUSD",1750735797376,10.93258041,143.7,143.66,5.71699024]
["bitfinex","SOLUSD",1750735797585,5.71699024,143.7,143.66,5.71699024]
["bitfinex","SOLUSD",1750735797766,5.21559017,143.69,143.66,5.71699024]
["bitfinex","SOLUSD",1750735797968,5.21559017,143.7,143.68,6.3465]
["bitfinex","SOLUSD",1750735798288,5.21559017,143.69,143.68,6.3465]
["bitfinex","SOLUSD",1750735798484,5.21559017,143.7,143.68,6.3465]
["bitfinex","SOLUSD",1750735799076,5.21435929,143.7,143.68,6.3465]
["bitfinex","SOLUSD",1750735799281,5.21435929,143.71,143.68,22.06349024]
["bitfinex","SOLUSD",1750735799874,5.21435929,143.71,143.68,16.3465]
["bitfinex","SOLUSD",1750735800068,5.21435929,143.71,143.68,22.06349024]
["bitfinex","SOLUSD",1750735800424,5.21435929,143.71,143.69,5.71699024]
["bitfinex","SOLUSD",1750735800552,5.21435929,143.72,143.69,5.71699024]
["bitfinex","SOLUSD",1750735800756,5.71699024,143.73,143.69,15.71699024]
["bitfinex","SOLUSD",1750735800957,36.93134953,143.73,143.69,15.71699024]
["bitfinex","SOLUSD",1750735801258,26.71699024,143.73,143.69,15.71699024]
["bitfinex","SOLUSD",1750735801467,26.0,143.73,143.69,15.71699024]
["bitfinex","SOLUSD",1750735801869,26.0,143.73,143.69,22.6763238]
["bitfinex","SOLUSD",1750735803679,26.0,143.73,143.69,15.71699024]
["bitfinex","SOLUSD",1750735803863,5.71699024,143.74,143.69,22.67636597]
["bitfinex","SOLUSD",1750735804065,5.21435929,143.75,143.69,22.67636597]
["bitfinex","SOLUSD",1750735804066,5.21435929,143.75,143.71,15.71699024]
["bitfinex","SOLUSD",1750735805057,5.21435929,143.75,143.74,15.71699024]
["bitfinex","SOLUSD",1750735805292,20.90719789,143.76,143.74,15.71699024]
["bitfinex","SOLUSD",1750735805587,20.90719789,143.76,143.75,10.0]
["bitfinex","SOLUSD",1750735806782,20.90719789,143.76,143.75,22.67351197]
["bitfinex","SOLUSD",1750735807165,20.90719789,143.76,143.75,15.71699024]
["bitfinex","SOLUSD",1750735809183,31.71699024,143.8,143.76,10.0]
["bitfinex","SOLUSD",1750735809380,31.71699024,143.8,143.76,15.71699024]
["bitfinex","SOLUSD",1750735809763,26.0,143.8,143.77,6.1279]
["bitfinex","SOLUSD",1750735809962,31.71699024,143.8,143.77,6.1279]
["bitfinex","SOLUSD",1750735810567,5.71699024,143.79,143.76,10.0]
["bitfinex","SOLUSD",1750735810797,5.71699024,143.77,143.74,6.1279]
["bitfinex","SOLUSD",1750735810962,5.71699024,143.76,143.74,6.1279]
["bitfinex","SOLUSD",1750735814283,5.71699024,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750735814587,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735814968,5.71699024,143.74,143.71,16.14]
["bitfinex","SOLUSD",1750735815290,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735815583,5.71699024,143.75,143.72,10.0]
["bitfinex","SOLUSD",1750735818402,5.71699024,143.74,143.71,16.14]
["bitfinex","SOLUSD",1750735818560,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735818895,5.71699024,143.74,143.71,6.14]
["bitfinex","SOLUSD",1750735819092,5.71699024,143.73,143.71,16.14]
["bitfinex","SOLUSD",1750735819272,5.71699024,143.73,143.71,6.14]
["bitfinex","SOLUSD",1750735819478,5.71699024,143.74,143.71,16.14]
["bitfinex","SOLUSD",1750735820196,5.71699024,143.73,143.71,16.14]
["bitfinex","SOLUSD",1750735821163,5.71699024,143.73,143.71,6.14]
["bitfinex","SOLUSD",1750735821380,5.71699024,143.73,143.71,16.14]
["bitfinex","SOLUSD",1750735821576,5.71699024,143.73,143.71,6.14]
["bitfinex","SOLUSD",1750735821980,5.71699024,143.72,143.71,6.14]
["bitfinex","SOLUSD",1750735822990,26.0,143.75,143.71,6.14]
["bitfinex","SOLUSD",1750735823182,5.71699024,143.72,143.71,16.14]
["bitfinex","SOLUSD",1750735823791,5.71699024,143.72,143.71,6.14]
["bitfinex","SOLUSD",1750735824494,5.71699024,143.72,143.68,38.46]
["bitfinex","SOLUSD",1750735824495,5.71699024,143.72,143.68,10.0]
["bitfinex","SOLUSD",1750735824683,5.71699024,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735825694,27.5685,143.75,143.68,10.0]
["bitfinex","SOLUSD",1750735825695,5.71699024,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750735827496,5.71699024,143.71,143.67,16.569]
["bitfinex","SOLUSD",1750735827695,5.71699024,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750735828073,5.71699024,143.71,143.67,16.569]
["bitfinex","SOLUSD",1750735828270,5.71699024,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750735829996,5.71699024,143.72,143.68,15.71699024]
["bitfinex","SOLUSD",1750735830383,26.0,143.75,143.7,10.0]
["bitfinex","SOLUSD",1750735830585,5.71699024,143.75,143.71,7.25329024]
["bitfinex","SOLUSD",1750735830891,5.71699024,143.76,143.72,5.71699024]
["bitfinex","SOLUSD",1750735831101,5.71699024,143.77,143.73,10.0]
["bitfinex","SOLUSD",1750735831487,5.71699024,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735834218,26.0,143.77,143.73,10.0]
["bitfinex","SOLUSD",1750735834401,31.71699024,143.77,143.73,16.297]
["bitfinex","SOLUSD",1750735834585,5.71699024,143.76,143.73,16.297]
["bitfinex","SOLUSD",1750735840602,5.71699024,143.74,143.71,11.5363]
["bitfinex","SOLUSD",1750735840795,5.71699024,143.72,143.71,10.0]
["bitfinex","SOLUSD",1750735841111,5.71699024,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750735842687,5.71699024,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750735842888,5.71699024,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750735846688,31.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735846898,26.0,143.75,143.71,15.71699024]
["bitfinex","SOLUSD",1750735848414,26.0,143.75,143.71,22.6753938]
["bitfinex","SOLUSD",1750735849903,31.71699024,143.75,143.71,22.6753938]
["bitfinex","SOLUSD",1750735850091,31.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735850294,5.71699024,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750735852941,5.71699024,143.72,143.7,10.0]
["bitfinex","SOLUSD",1750735854112,5.71699024,143.71,143.69,16.4607]
["bitfinex","SOLUSD",1750735855210,5.71699024,143.72,143.69,16.4607]
["bitfinex","SOLUSD",1750735856627,5.71699024,143.73,143.69,22.17769024]
["bitfinex","SOLUSD",1750735858018,31.71699024,143.73,143.69,29.13707167]
["bitfinex","SOLUSD",1750735859303,5.71699024,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750735861638,5.71699024,143.73,143.69,16.4607]
["bitfinex","SOLUSD",1750735861805,5.71699024,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750735863725,5.71699024,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750735864822,26.0,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735865029,5.71699024,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750735866610,26.0,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735866611,31.20192865,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735866909,5.71699024,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750735869241,5.71699024,143.74,143.71,10.0]
["bitfinex","SOLUSD",1750735869616,31.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735869827,10.91891889,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735870024,5.71699024,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735870224,10.91891889,143.77,143.73,10.0]
["bitfinex","SOLUSD",1750735870456,5.20192865,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735871134,5.20192865,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750735871341,5.20192865,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735871525,5.20192865,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750735871722,5.20192865,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735871927,5.20192865,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750735872746,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735872929,5.71699024,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735873540,10.91891889,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735873743,5.71699024,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735874430,10.91891889,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735874757,5.71699024,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735875647,10.91891889,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735875944,5.71699024,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735876621,10.91891889,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735876820,5.71699024,143.74,143.71,38.44]
["bitfinex","SOLUSD",1750735877449,5.71699024,143.72,143.66,10.0]
["bitfinex","SOLUSD",1750735877750,5.71699024,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735878051,10.91891889,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735878247,5.71699024,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735879031,10.91891889,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735879326,5.71699024,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735880051,10.91891889,143.69,143.65,52.3076]
["bitfinex","SOLUSD",1750735880349,5.71699024,143.68,143.65,52.3076]
["bitfinex","SOLUSD",1750735880550,5.71699024,143.67,143.65,16.08]
["bitfinex","SOLUSD",1750735880727,5.71699024,143.66,143.65,6.08]
["bitfinex","SOLUSD",1750735883652,5.71699024,143.66,143.62,38.42]
["bitfinex","SOLUSD",1750735883823,31.20192865,143.69,143.63,10.0]
["bitfinex","SOLUSD",1750735883824,5.71699024,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750735884158,5.71699024,143.65,143.62,38.42]
["bitfinex","SOLUSD",1750735884533,5.71699024,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750735885860,5.71699024,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750735886148,5.71699024,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750735889429,5.71699024,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750735891759,5.71699024,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750735892154,5.71699024,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735893055,26.0,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750735893259,5.71699024,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750735893451,5.71699024,143.71,143.67,15.71699024]
["bitfinex","SOLUSD",1750735893656,5.20192865,143.74,143.69,10.0]
["bitfinex","SOLUSD",1750735893657,5.71699024,143.72,143.69,10.0]
["bitfinex","SOLUSD",1750735893845,26.0,143.74,143.69,10.0]
["bitfinex","SOLUSD",1750735894047,5.71699024,143.75,143.7,15.71699024]
["bitfinex","SOLUSD",1750735894356,5.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735895761,26.0,143.76,143.71,10.0]
["bitfinex","SOLUSD",1750735896063,5.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735896254,5.71699024,143.75,143.71,15.71699024]
["bitfinex","SOLUSD",1750735898570,5.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735899060,5.71699024,143.74,143.71,10.0]
["bitfinex","SOLUSD",1750735899258,5.71699024,143.75,143.72,10.0]
["bitfinex","SOLUSD",1750735899449,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735900563,5.71699024,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750735901351,5.71699024,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750735901542,5.71699024,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750735902554,26.0,143.76,143.72,10.0]
["bitfinex","SOLUSD",1750735902762,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735904275,26.0,143.76,143.72,10.0]
["bitfinex","SOLUSD",1750735904572,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735904969,26.0,143.76,143.72,10.0]
["bitfinex","SOLUSD",1750735905274,5.71699024,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750735905866,5.71699024,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750735906774,5.71699024,143.73,143.67,10.0]
["bitfinex","SOLUSD",1750735906954,5.71699024,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750735912476,0.14216157,143.75,143.69,10.0]
["bitfinex","SOLUSD",1750735912684,5.71699024,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750735914981,5.71699024,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735915149,5.71699024,143.7,143.66,23.7635]
["bitfinex","SOLUSD",1750735915355,5.71699024,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750735916163,5.71699024,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735916674,5.71699024,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735917356,5.71699024,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735920082,5.71699024,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750735920386,5.71699024,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750735921362,5.71699024,143.72,143.69,10.0]
["bitfinex","SOLUSD",1750735921553,34.1732769,143.78,143.71,10.0]
["bitfinex","SOLUSD",1750735921554,5.71699024,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750735921751,5.71699024,143.75,143.72,10.0]
["bitfinex","SOLUSD",1750735922956,5.71699024,143.76,143.72,10.0]
["bitfinex","SOLUSD",1750735923150,5.71699024,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750735923378,5.71699024,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750735924774,5.71699024,143.74,143.73,10.0]
["bitfinex","SOLUSD",1750735925086,5.71699024,143.74,143.71,16.385]
["bitfinex","SOLUSD",1750735925685,0.14216157,143.77,143.71,16.385]
["bitfinex","SOLUSD",1750735925860,5.71699024,143.72,143.71,16.385]
["bitfinex","SOLUSD",1750735926058,5.71699024,143.72,143.71,6.385]
["bitfinex","SOLUSD",1750735926366,5.34409022,143.77,143.74,4.53827476]
["bitfinex","SOLUSD",1750735926688,31.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735929386,31.85915181,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735934990,31.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735935198,5.20192865,143.77,143.74,4.53827476]
["bitfinex","SOLUSD",1750735935514,5.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735936559,10.91891889,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735936801,5.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735937394,10.91891889,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735939695,5.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735940190,10.91891889,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735940368,5.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735940796,10.91891889,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735941070,5.71699024,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735941467,10.91891889,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735947408,11.06108046,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735954812,10.91891889,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735961587,11.06108046,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735964000,37.06108046,143.75,143.74,4.53827476]
["bitfinex","SOLUSD",1750735964199,37.06108046,143.75,143.69,10.0]
["bitfinex","SOLUSD",1750735964200,0.14216157,143.74,143.69,10.0]
["bitfinex","SOLUSD",1750735964491,5.71699024,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750735966620,5.71699024,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735967124,5.71699024,143.7,143.68,16.4334]
["bitfinex","SOLUSD",1750735967988,5.71699024,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735977522,5.71699024,143.7,143.68,16.4334]
["bitfinex","SOLUSD",1750735977818,5.71699024,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735982332,3.65624302,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735982831,8.87151119,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735983150,3.65624302,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750735983449,3.65624302,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750735983631,3.65624302,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750735984150,8.87151119,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735984348,3.65624302,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735984553,8.87151119,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735984845,5.21526817,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735985451,3.65624302,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735985753,8.87151119,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735986055,3.65624302,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735986229,10.9287021,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735986430,5.71343393,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735986662,10.9287021,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735986818,5.71343393,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735987124,10.9287021,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735987326,5.71343393,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735987556,10.9287021,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735987758,5.71343393,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735987961,10.9287021,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735988253,5.71343393,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735989218,5.21526817,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750735989448,5.21526817,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750735989636,5.71343393,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735995763,5.71343393,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735995952,5.71343393,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750735996150,5.71343393,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750735996459,5.71343393,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750735996641,5.71343393,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750735998172,5.21526817,143.71,143.67,10.0]
["bitfinex","SOLUSD",1750735998334,5.71343393,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750736002351,5.71343393,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736002546,5.71343393,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736006345,3.65714983,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736007645,8.872418,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736007945,3.65714983,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736008147,3.65714983,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750736008457,3.65714983,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736009063,26.0,143.72,143.66,10.0]
["bitfinex","SOLUSD",1750736009064,3.65714983,143.67,143.66,10.0]
["bitfinex","SOLUSD",1750736009451,3.65714983,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736010074,3.65714983,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750736010454,5.21526817,143.71,143.67,10.0]
["bitfinex","SOLUSD",1750736010657,3.65714983,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750736015280,3.65714983,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736015476,8.872418,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736015677,3.65714983,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736015884,8.872418,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750736016183,3.65714983,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750736016389,8.872418,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750736016608,3.65714983,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750736016807,5.21526817,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750736016969,5.21526817,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736018063,8.872418,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736018270,3.65714983,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736018898,8.872418,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736019070,3.65714983,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736019671,8.872418,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736019872,3.65714983,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736020697,8.872418,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736020896,3.65714983,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736021598,8.872418,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736021805,3.65714983,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750736021973,8.872418,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736022181,3.65714983,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736022497,8.872418,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736023076,8.872418,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736023275,3.65714983,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736023473,8.87484257,143.69,143.68,10.0]
["bitfinex","SOLUSD",1750736024288,5.21769274,143.69,143.68,28.64964886]
["bitfinex","SOLUSD",1750736024594,5.21769274,143.72,143.71,10.0]
["bitfinex","SOLUSD",1750736024779,3.65714983,143.74,143.71,10.0]
["bitfinex","SOLUSD",1750736024987,5.21741795,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736025380,5.21741795,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736025618,5.21741795,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736026177,5.21741795,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736027683,3.65714983,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750736027887,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736029370,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736029704,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736030409,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736030589,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736031186,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736031382,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736031892,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736032090,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736032318,5.21741795,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736032604,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736032905,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736033286,8.87456778,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736033601,3.65714983,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736033816,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736040285,5.21741795,143.75,143.72,10.0]
["bitfinex","SOLUSD",1750736040586,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736050216,3.65714983,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750736050534,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736052126,3.65714983,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750736052309,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736053616,3.65714983,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750736053809,5.21741795,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736054009,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736054439,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736054639,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736055211,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736055409,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736056036,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736056221,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736056619,3.65714983,143.73,143.71,16.95838905]
["bitfinex","SOLUSD",1750736056823,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736057134,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736057714,8.87456778,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736057925,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736058147,8.87456778,143.73,143.68,17.8476]
["bitfinex","SOLUSD",1750736058340,3.65714983,143.7,143.68,17.8476]
["bitfinex","SOLUSD",1750736058520,3.65714983,143.7,143.69,10.0]
["bitfinex","SOLUSD",1750736059338,3.65714983,143.7,143.68,24.80740934]
["bitfinex","SOLUSD",1750736059540,3.65714983,143.69,143.68,23.19970934]
["bitfinex","SOLUSD",1750736060439,3.65714983,143.69,143.68,16.95980934]
["bitfinex","SOLUSD",1750736060912,3.65714983,143.69,143.67,16.04]
["bitfinex","SOLUSD",1750736061117,3.65714983,143.68,143.67,16.04]
["bitfinex","SOLUSD",1750736061333,3.65714983,143.68,143.67,6.04]
["bitfinex","SOLUSD",1750736061639,3.65714983,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736061818,3.65714983,143.67,143.66,10.0]
["bitfinex","SOLUSD",1750736070952,26.0,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750736071251,26.0,143.69,143.65,23.04283899]
["bitfinex","SOLUSD",1750736071448,3.65714983,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736074218,3.65714983,143.67,143.66,10.0]
["bitfinex","SOLUSD",1750736077369,3.65714983,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736077534,5.21741795,143.72,143.67,10.0]
["bitfinex","SOLUSD",1750736077535,3.65714983,143.71,143.7,10.0]
["bitfinex","SOLUSD",1750736077727,26.0,143.74,143.69,10.0]
["bitfinex","SOLUSD",1750736077938,3.65714983,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750736078141,29.65714983,143.73,143.7,10.0]
["bitfinex","SOLUSD",1750736078436,3.65714983,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736078642,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736079861,3.65714983,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750736080149,26.0,143.75,143.72,10.0]
["bitfinex","SOLUSD",1750736081155,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736082858,3.65714983,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736084157,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736089956,3.65714983,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750736090157,3.65714983,143.72,143.7,16.1513]
["bitfinex","SOLUSD",1750736090461,3.65714983,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736092059,26.0,143.75,143.72,10.0]
["bitfinex","SOLUSD",1750736092257,3.65714983,143.76,143.74,10.0]
["bitfinex","SOLUSD",1750736092663,3.65714983,143.75,143.74,10.0]
["bitfinex","SOLUSD",1750736094270,5.21741795,143.77,143.74,10.0]
["bitfinex","SOLUSD",1750736094271,3.65714983,143.76,143.74,10.0]
["bitfinex","SOLUSD",1750736095645,5.21741795,143.78,143.74,10.0]
["bitfinex","SOLUSD",1750736095962,3.65714983,143.79,143.76,10.0]
["bitfinex","SOLUSD",1750736096469,3.65714983,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750736096962,3.65714983,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736098143,31.21741795,143.82,143.78,10.0]
["bitfinex","SOLUSD",1750736098468,26.0,143.82,143.78,10.0]
["bitfinex","SOLUSD",1750736098668,5.70585805,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750736099967,5.70585805,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736100268,5.70585805,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750736100471,26.0,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736100764,5.70585805,143.8,143.79,10.0]
["bitfinex","SOLUSD",1750736102269,26.0,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736102572,5.70585805,143.8,143.79,10.0]
["bitfinex","SOLUSD",1750736103769,26.0,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736103973,5.70585805,143.8,143.79,10.0]
["bitfinex","SOLUSD",1750736105152,5.70585805,143.81,143.79,10.0]
["bitfinex","SOLUSD",1750736105577,5.70585805,143.81,143.8,10.0]
["bitfinex","SOLUSD",1750736106292,31.6927701,143.84,143.8,10.0]
["bitfinex","SOLUSD",1750736106454,5.70585805,143.83,143.81,10.0]
["bitfinex","SOLUSD",1750736107061,5.70585805,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736107362,5.70585805,143.82,143.81,10.0]
["bitfinex","SOLUSD",1750736108287,5.70585805,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736108463,5.70585805,143.8,143.78,38.3]
["bitfinex","SOLUSD",1750736108671,5.84801962,143.84,143.79,10.0]
["bitfinex","SOLUSD",1750736108672,5.70585805,143.81,143.79,10.0]
["bitfinex","SOLUSD",1750736109165,5.70585805,143.81,143.78,38.3]
["bitfinex","SOLUSD",1750736109488,5.70585805,143.81,143.8,10.0]
["bitfinex","SOLUSD",1750736111096,31.62030654,143.85,143.8,10.0]
["bitfinex","SOLUSD",1750736111260,5.70585805,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736111579,5.70585805,143.82,143.81,10.0]
["bitfinex","SOLUSD",1750736112585,5.70585805,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750736112775,5.70585805,143.81,143.78,38.3]
["bitfinex","SOLUSD",1750736112954,5.70585805,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750736113155,5.70585805,143.8,143.77,10.0]
["bitfinex","SOLUSD",1750736114088,5.84801962,143.84,143.77,10.0]
["bitfinex","SOLUSD",1750736114089,5.70585805,143.78,143.77,10.0]
["bitfinex","SOLUSD",1750736114467,26.14216157,143.81,143.77,10.0]
["bitfinex","SOLUSD",1750736114468,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736115578,5.70585805,143.78,143.77,10.0]
["bitfinex","SOLUSD",1750736118382,26.0,143.81,143.77,10.0]
["bitfinex","SOLUSD",1750736118591,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736118887,5.70585805,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736120288,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736120494,26.0,143.81,143.78,10.0]
["bitfinex","SOLUSD",1750736121591,5.70585805,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736122090,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736122270,5.70585805,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736123893,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736124078,5.70585805,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736124980,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736125162,26.0,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750736125370,26.0,143.8,143.77,10.0]
["bitfinex","SOLUSD",1750736125573,26.0,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750736126494,5.70585805,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750736127482,5.70585805,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750736127679,26.0,143.76,143.73,10.0]
["bitfinex","SOLUSD",1750736127880,5.70585805,143.74,143.73,10.0]
["bitfinex","SOLUSD",1750736130994,5.70585805,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736131195,5.70585805,143.74,143.73,10.0]
["bitfinex","SOLUSD",1750736131395,5.70585805,143.74,143.72,10.0]
["bitfinex","SOLUSD",1750736131607,5.70585805,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736136088,26.0,143.76,143.72,10.0]
["bitfinex","SOLUSD",1750736136289,5.70585805,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750736136694,5.70585805,143.73,143.69,36.86443312]
["bitfinex","SOLUSD",1750736136695,5.70585805,143.73,143.69,11.6052]
["bitfinex","SOLUSD",1750736136886,5.70585805,143.73,143.68,12.4225]
["bitfinex","SOLUSD",1750736136887,5.70585805,143.7,143.68,12.4225]
["bitfinex","SOLUSD",1750736137090,5.70585805,143.69,143.68,6.02]
["bitfinex","SOLUSD",1750736137308,5.70585805,143.69,143.65,11.5291]
["bitfinex","SOLUSD",1750736137597,5.70585805,143.66,143.65,11.5291]
["bitfinex","SOLUSD",1750736139517,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736141217,5.70585805,143.66,143.64,6.664]
["bitfinex","SOLUSD",1750736141218,5.70585805,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750736141518,5.70585805,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750736143316,5.70585805,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736143514,5.70585805,143.67,143.65,10.0]
["bitfinex","SOLUSD",1750736143824,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736149117,5.70585805,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750736149419,5.70585805,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750736157717,5.55341113,143.71,143.66,10.0]
["bitfinex","SOLUSD",1750736157918,5.70585805,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750736158101,5.70585805,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750736159020,5.70585805,143.68,143.66,6.1337]
["bitfinex","SOLUSD",1750736159021,5.70585805,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736159217,5.70585805,143.67,143.66,10.0]
["bitfinex","SOLUSD",1750736161395,5.70585805,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736161593,5.70585805,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750736163101,5.70585805,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750736163317,5.70585805,143.67,143.65,10.0]
["bitfinex","SOLUSD",1750736163526,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736163723,5.70585805,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750736163898,5.70585805,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750736164215,31.70585805,143.68,143.63,10.0]
["bitfinex","SOLUSD",1750736164216,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736165034,5.16793281,143.7,143.65,10.0]
["bitfinex","SOLUSD",1750736165035,26.0,143.67,143.65,10.0]
["bitfinex","SOLUSD",1750736165228,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736165737,5.70585805,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750736165906,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736168333,5.70585805,143.64,143.62,16.1337]
["bitfinex","SOLUSD",1750736168540,5.70585805,143.63,143.62,16.1337]
["bitfinex","SOLUSD",1750736171638,5.70585805,143.63,143.6,6.02]
["bitfinex","SOLUSD",1750736171639,5.70585805,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750736171840,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736179844,5.16793281,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750736180022,5.70585805,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750736181050,31.70585805,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750736181628,36.87379086,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750736181840,5.70585805,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750736182033,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736182246,10.87379086,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736182449,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736182734,10.87379086,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736182939,5.70585805,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736185232,10.87379086,143.66,143.65,10.0]
["bitfinex","SOLUSD",1750736185447,5.70585805,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750736185758,5.70585805,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750736186662,5.16793281,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750736186841,5.70585805,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750736187171,10.87379086,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750736187333,5.70585805,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750736187733,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736188128,5.70585805,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750736188328,5.70585805,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750736189457,5.70585805,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750736189657,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736189955,5.70585805,143.62,143.6,10.0]
["bitfinex","SOLUSD",1750736190159,5.16793281,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750736190462,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736191860,10.87379086,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736192158,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736192658,10.87379086,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736192864,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736193240,10.87379086,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736193441,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736193938,10.87379086,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736194141,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736194656,10.87379086,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736194862,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736195659,26.0,143.59,143.57,10.0]
["bitfinex","SOLUSD",1750736195958,5.70585805,143.58,143.57,10.0]
["bitfinex","SOLUSD",1750736199252,5.70585805,143.59,143.57,10.0]
["bitfinex","SOLUSD",1750736199965,5.70585805,143.59,143.58,10.0]
["bitfinex","SOLUSD",1750736201268,5.70585805,143.6,143.59,10.0]
["bitfinex","SOLUSD",1750736216063,5.16793281,143.62,143.55,25.11500533]
["bitfinex","SOLUSD",1750736216064,5.16793281,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750736216368,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736216880,5.70585805,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750736217195,10.87379086,143.65,143.61,16.1808]
["bitfinex","SOLUSD",1750736217488,5.70585805,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750736217683,10.87379086,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750736217886,5.70585805,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750736218261,5.70585805,143.64,143.61,16.1808]
["bitfinex","SOLUSD",1750736218479,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736218687,5.70585805,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750736218881,5.70585805,143.62,143.61,10.0]
["bitfinex","SOLUSD",1750736219064,5.70585805,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750736219265,5.70585805,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750736220291,5.70585805,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750736220487,5.70585805,143.61,143.6,10.0]
["bitfinex","SOLUSD",1750736220679,5.16793281,143.63,143.6,10.0]
["bitfinex","SOLUSD",1750736220879,5.70585805,143.61,143.6,10.0]
["bitfinex","SOLUSD",1750736221079,10.87379086,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750736221277,5.70585805,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750736221477,5.70585805,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750736223493,5.70585805,143.63,143.61,10.0]
["bitfinex","SOLUSD",1750736223792,5.70585805,143.63,143.62,10.0]
["bitfinex","SOLUSD",1750736231694,5.16793281,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750736231905,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736232072,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736232276,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736232490,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736232683,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736232883,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736233083,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736233296,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736233590,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736233776,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736233977,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736234196,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736234498,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736234684,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736235003,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736235179,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736235379,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736235580,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736235816,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736235992,5.16793281,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750736236201,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736236402,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736236575,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736236778,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736236983,10.87379086,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736237178,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736237380,5.16793281,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750736237580,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736238212,5.70585805,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750736238410,5.70585805,143.64,143.63,10.0]
["bitfinex","SOLUSD",1750736240518,10.87379086,143.64,143.61,10.0]
["bitfinex","SOLUSD",1750736240724,32.45991602,143.66,143.59,10.0]
["bitfinex","SOLUSD",1750736240725,5.70585805,143.62,143.59,10.0]
["bitfinex","SOLUSD",1750736240888,5.70585805,143.6,143.59,10.0]
["bitfinex","SOLUSD",1750736241303,5.70585805,143.61,143.59,10.0]
["bitfinex","SOLUSD",1750736241903,5.70585805,143.61,143.6,10.0]
["bitfinex","SOLUSD",1750736242818,26.0,143.6,143.56,10.0]
["bitfinex","SOLUSD",1750736243016,5.70585805,143.57,143.56,10.0]
["bitfinex","SOLUSD",1750736243215,5.16793281,143.59,143.58,10.0]
["bitfinex","SOLUSD",1750736243391,31.70585805,143.6,143.58,10.0]
["bitfinex","SOLUSD",1750736243726,5.16793281,143.59,143.58,10.0]
["bitfinex","SOLUSD",1750736244090,10.87379086,143.59,143.58,10.0]
["bitfinex","SOLUSD",1750736246201,5.70585805,143.59,143.58,10.0]
["bitfinex","SOLUSD",1750736247782,5.70585805,143.59,143.58,9.5]
["bitfinex","SOLUSD",1750736249303,26.0,143.6,143.58,9.5]
["bitfinex","SOLUSD",1750736249604,5.70585805,143.59,143.58,9.5]
["bitfinex","SOLUSD",1750736250191,5.16793281,143.62,143.59,9.5]
["bitfinex","SOLUSD",1750736250400,5.16793281,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736250588,5.70585805,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736250789,10.87379086,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736251012,5.70585805,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736251219,10.87379086,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736251515,5.70585805,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736251811,10.87379086,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736251986,5.70585805,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736252191,10.87379086,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736252518,5.70585805,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736252737,10.87379086,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736253033,5.70585805,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736253194,5.16793281,143.61,143.6,9.5]
["bitfinex","SOLUSD",1750736253397,10.87379086,143.62,143.6,9.5]
["bitfinex","SOLUSD",1750736253598,10.87379086,143.62,143.57,5.70585805]
["bitfinex","SOLUSD",1750736253599,10.87379086,143.62,143.61,9.5]
["bitfinex","SOLUSD",1750736254820,10.87379086,143.62,143.6,9.5]
["bitfinex","SOLUSD",1750736255123,5.70585805,143.61,143.59,9.5]
["bitfinex","SOLUSD",1750736255418,5.70585805,143.6,143.58,9.5]
["bitfinex","SOLUSD",1750736255711,5.70585805,143.59,143.57,9.5]
["bitfinex","SOLUSD",1750736255917,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736259225,5.70585805,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736259429,5.16793281,143.59,143.57,9.5]
["bitfinex","SOLUSD",1750736259625,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736261212,5.70585805,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736261526,31.16793281,143.6,143.56,9.5]
["bitfinex","SOLUSD",1750736261527,5.70585805,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736263946,5.70585805,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736265416,5.70585805,143.58,143.54,8.0079]
["bitfinex","SOLUSD",1750736265417,5.70585805,143.59,143.58,9.5]
["bitfinex","SOLUSD",1750736265603,5.70585805,143.6,143.59,9.5]
["bitfinex","SOLUSD",1750736269243,5.70585805,143.6,143.58,9.5]
["bitfinex","SOLUSD",1750736269419,5.70585805,143.6,143.59,9.5]
["bitfinex","SOLUSD",1750736270030,5.70585805,143.6,143.57,9.5]
["bitfinex","SOLUSD",1750736270328,5.70585805,143.59,143.58,9.5]
["bitfinex","SOLUSD",1750736270553,5.70585805,143.59,143.57,9.5]
["bitfinex","SOLUSD",1750736270710,5.70585805,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736270901,5.70585805,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736273933,5.70585805,143.57,143.55,9.5]
["bitfinex","SOLUSD",1750736274122,5.70585805,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736276827,5.70585805,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736277158,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736278069,31.16793281,143.6,143.57,9.5]
["bitfinex","SOLUSD",1750736278362,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736280553,31.16793281,143.6,143.57,9.5]
["bitfinex","SOLUSD",1750736280762,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736284560,10.87379086,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736284765,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736284935,10.87379086,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736285227,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736285433,10.87379086,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736285763,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736286062,10.87379086,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736286261,5.70585805,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736286446,10.87379086,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736292267,8.83075314,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736294373,8.83075314,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736294573,3.66282033,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736294867,8.88089428,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736295064,3.66282033,143.58,143.57,9.5]
["bitfinex","SOLUSD",1750736295245,3.66282033,143.58,143.54,8.0079]
["bitfinex","SOLUSD",1750736295251,8.88086364,143.58,143.56,9.5]
["bitfinex","SOLUSD",1750736295570,8.88086364,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736295741,3.66282033,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736296138,8.88086364,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736297142,3.66282033,143.57,143.56,9.5]
["bitfinex","SOLUSD",1750736299760,32.45991602,143.6,143.56,9.5]
["bitfinex","SOLUSD",1750736299960,12.27604169,143.71,143.66,9.5]
["bitfinex","SOLUSD",1750736300166,7.06226712,143.71,143.66,9.5]
["bitfinex","SOLUSD",1750736300471,29.66282033,143.7,143.67,9.5]
["bitfinex","SOLUSD",1750736301072,3.66282033,143.69,143.67,9.5]
["bitfinex","SOLUSD",1750736301368,29.66282033,143.69,143.67,9.5]
["bitfinex","SOLUSD",1750736301564,29.66282033,143.69,143.66,9.5]
["bitfinex","SOLUSD",1750736301871,29.66282033,143.69,143.67,9.5]
["bitfinex","SOLUSD",1750736302255,31.71427032,143.69,143.67,9.5]
["bitfinex","SOLUSD",1750736306176,5.71427032,143.68,143.67,9.5]
["bitfinex","SOLUSD",1750736308296,5.71427032,143.68,143.66,9.5]
["bitfinex","SOLUSD",1750736308475,5.71427032,143.68,143.67,9.5]
["bitfinex","SOLUSD",1750736315186,3.63458998,143.71,143.68,9.5]
["bitfinex","SOLUSD",1750736315187,31.71427032,143.71,143.68,9.5]
["bitfinex","SOLUSD",1750736315365,5.71427032,143.71,143.69,9.5]
["bitfinex","SOLUSD",1750736317585,5.71427032,143.71,143.68,9.5]
["bitfinex","SOLUSD",1750736317784,5.71427032,143.71,143.69,9.5]
["bitfinex","SOLUSD",1750736321083,5.71427032,143.71,143.68,9.5]
["bitfinex","SOLUSD",1750736321290,5.71427032,143.71,143.67,6.96023127]
["bitfinex","SOLUSD",1750736321291,5.71427032,143.71,143.69,9.5]
["bitfinex","SOLUSD",1750736321589,5.71427032,143.7,143.69,9.5]
["bitfinex","SOLUSD",1750736323084,5.71427032,143.7,143.68,9.5]
["bitfinex","SOLUSD",1750736323387,5.71427032,143.7,143.69,9.5]
["bitfinex","SOLUSD",1750736325087,5.71427032,143.7,143.68,9.5]
["bitfinex","SOLUSD",1750736325271,5.71427032,143.7,143.69,9.5]
["bitfinex","SOLUSD",1750736326690,4.21427032,143.7,143.69,9.5]
["bitfinex","SOLUSD",1750736328085,40.25337818,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736328086,14.25337818,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736344392,19.96299647,143.72,143.7,9.5]
["bitfinex","SOLUSD",1750736344583,5.70961829,143.71,143.7,9.5]
["bitfinex","SOLUSD",1750736344785,14.25337818,143.72,143.7,9.5]
["bitfinex","SOLUSD",1750736344786,19.96299647,143.72,143.7,9.5]
["bitfinex","SOLUSD",1750736345609,14.25337818,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736352691,17.90834452,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736354113,14.25337818,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736356312,17.90834452,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736356514,17.90834452,143.72,143.7,9.5]
["bitfinex","SOLUSD",1750736357008,3.65496634,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736372515,6.64948942,143.75,143.71,9.5]
["bitfinex","SOLUSD",1750736372722,3.65496634,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736380436,6.50732785,143.74,143.71,9.5]
["bitfinex","SOLUSD",1750736380646,3.65496634,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736389226,6.50732785,143.74,143.72,9.5]
["bitfinex","SOLUSD",1750736389417,29.65496634,143.73,143.72,9.5]
["bitfinex","SOLUSD",1750736392665,26.14216157,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736392954,36.32444085,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736396970,29.79712791,143.72,143.71,9.5]
["bitfinex","SOLUSD",1750736402158,36.32444085,143.72,143.69,9.5]
["bitfinex","SOLUSD",1750736402468,29.65496634,143.7,143.69,9.5]
["bitfinex","SOLUSD",1750736412967,29.65496634,143.7,143.68,9.5]
["bitfinex","SOLUSD",1750736413263,3.65496634,143.69,143.68,9.5]
["bitfinex","SOLUSD",1750736416172,3.65496634,143.69,143.67,9.5]
["bitfinex","SOLUSD",1750736416341,3.65496634,143.68,143.67,9.5]
["bitfinex","SOLUSD",1750736417351,3.65496634,143.69,143.68,9.5]
["bitfinex","SOLUSD",1750736422675,26.0,143.66,143.63,9.5]
["bitfinex","SOLUSD",1750736422977,3.65496634,143.64,143.63,9.5]
["bitfinex","SOLUSD",1750736425050,0.14216157,143.63,143.58,9.5]
["bitfinex","SOLUSD",1750736425258,3.65496634,143.59,143.54,9.5]
["bitfinex","SOLUSD",1750736425576,3.65496634,143.55,143.54,9.5]
["bitfinex","SOLUSD",1750736425873,3.65496634,143.55,143.53,9.5]
["bitfinex","SOLUSD",1750736426050,3.65496634,143.54,143.52,9.5]
["bitfinex","SOLUSD",1750736426249,0.14216157,143.56,143.53,9.5]
["bitfinex","SOLUSD",1750736426474,0.14216157,143.56,143.52,9.5]
["bitfinex","SOLUSD",1750736427249,3.65496634,143.53,143.52,9.5]
["bitfinex","SOLUSD",1750736428368,5.72945835,143.53,143.52,9.5]
["bitfinex","SOLUSD",1750736430773,5.87161992,143.53,143.52,9.5]
["bitfinex","SOLUSD",1750736431004,5.87161992,143.53,143.5,9.5]
["bitfinex","SOLUSD",1750736431182,0.14216157,143.53,143.52,9.5]
["bitfinex","SOLUSD",1750736431350,5.87161992,143.53,143.52,9.5]
["bitfinex","SOLUSD",1750736432158,0.14216157,143.53,143.52,9.5]
["bitfinex","SOLUSD",1750736432959,26.0,143.55,143.49,9.5]
["bitfinex","SOLUSD",1750736433161,5.72945835,143.5,143.49,9.5]
["bitfinex","SOLUSD",1750736433371,5.72945835,143.5,143.48,9.5]
["bitfinex","SOLUSD",1750736433680,26.0,143.5,143.48,9.5]
["bitfinex","SOLUSD",1750736433860,0.14216157,143.49,143.46,9.5]
["bitfinex","SOLUSD",1750736434060,0.14216157,143.49,143.47,9.5]
["bitfinex","SOLUSD",1750736434662,5.72945835,143.48,143.47,9.5]
["bitfinex","SOLUSD",1750736435064,5.72945835,143.48,143.46,9.5]
["bitfinex","SOLUSD",1750736435263,5.87161992,143.47,143.45,9.5]
["bitfinex","SOLUSD",1750736435482,5.72945835,143.46,143.45,9.5]
["bitfinex","SOLUSD",1750736435858,31.72945835,143.46,143.44,9.5]
["bitfinex","SOLUSD",1750736436061,5.72945835,143.45,143.44,9.5]
["bitfinex","SOLUSD",1750736439281,5.72945835,143.45,143.42,11.1664]
["bitfinex","SOLUSD",1750736439470,6.06,143.48,143.38,18.76377588]
["bitfinex","SOLUSD",1750736439471,26.0,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736439666,26.0,143.44,143.42,9.5]
["bitfinex","SOLUSD",1750736440275,26.14216157,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736440582,31.87161992,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736440762,31.87161992,143.44,143.42,9.5]
["bitfinex","SOLUSD",1750736440958,5.72945835,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736442082,26.0,143.45,143.42,9.5]
["bitfinex","SOLUSD",1750736442259,5.72945835,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736448975,5.87161992,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736449472,5.87161992,143.43,143.41,9.5]
["bitfinex","SOLUSD",1750736449675,5.87161992,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736449676,0.14216157,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736450871,5.87161992,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736455797,5.87161992,143.43,143.39,9.5]
["bitfinex","SOLUSD",1750736456009,0.14216157,143.43,143.4,9.5]
["bitfinex","SOLUSD",1750736456886,0.14216157,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736457083,5.87161992,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736458879,5.72945835,143.43,143.42,9.5]
["bitfinex","SOLUSD",1750736462573,5.72945835,143.43,143.41,9.5]
["bitfinex","SOLUSD",1750736462801,5.72945835,143.43,143.38,8.1325]
["bitfinex","SOLUSD",1750736462802,5.72945835,143.42,143.4,9.5]
["bitfinex","SOLUSD",1750736462982,5.72945835,143.41,143.4,9.5]
["bitfinex","SOLUSD",1750736464478,5.72945835,143.42,143.4,9.5]
["bitfinex","SOLUSD",1750736464679,5.72945835,143.42,143.41,9.5]
["bitfinex","SOLUSD",1750736476322,3.67080458,143.42,143.41,9.5]
["bitfinex","SOLUSD",1750736478500,3.67080458,143.42,143.4,9.5]
["bitfinex","SOLUSD",1750736478703,3.67080458,143.41,143.4,9.5]
["bitfinex","SOLUSD",1750736496024,0.14216157,143.43,143.39,9.5]
["bitfinex","SOLUSD",1750736496214,3.67080458,143.4,143.39,9.5]
["bitfinex","SOLUSD",1750736499345,3.67080458,143.41,143.39,9.5]
["bitfinex","SOLUSD",1750736499925,0.14216157,143.43,143.4,9.5]
["bitfinex","SOLUSD",1750736500129,3.67080458,143.41,143.4,9.5]
["bitfinex","SOLUSD",1750736506448,0.14216157,143.43,143.4,9.5]
["bitfinex","SOLUSD",1750736506745,3.67080458,143.41,143.4,9.5]
["bitfinex","SOLUSD",1750736511043,26.0,143.42,143.41,9.5]
["bitfinex","SOLUSD",1750736511246,29.67080458,143.42,143.4,9.5]
["bitfinex","SOLUSD",1750736511428,3.67080458,143.41,143.4,9.5]
["bitfinex","SOLUSD",1750736513751,26.0,143.42,143.41,9.5]
["bitfinex","SOLUSD",1750736513956,29.67080458,143.42,143.41,9.5]
["bitfinex","SOLUSD",1750736516251,29.67080458,143.42,143.4,9.5]
["bitfinex","SOLUSD",1750736516453,6.51506744,143.45,143.42,9.5]
["bitfinex","SOLUSD",1750736516756,8.47028717,143.48,143.47,9.5]
["bitfinex","SOLUSD",1750736516757,12.14109175,143.48,143.47,9.5]
["bitfinex","SOLUSD",1750736517153,12.14109175,143.48,143.46,9.5]
["bitfinex","SOLUSD",1750736517451,3.67080458,143.47,143.45,9.5]
["bitfinex","SOLUSD",1750736517640,8.47028717,143.48,143.46,9.5]
["bitfinex","SOLUSD",1750736517841,3.67080458,143.47,143.46,9.5]
["bitfinex","SOLUSD",1750736518044,3.67080458,143.47,143.45,9.5]
["bitfinex","SOLUSD",1750736518343,8.47028717,143.48,143.45,9.5]
["bitfinex","SOLUSD",1750736518344,3.67080458,143.46,143.45,9.5]
["bitfinex","SOLUSD",1750736519138,3.67080458,143.46,143.43,9.5]
["bitfinex","SOLUSD",1750736519139,26.0,143.45,143.43,9.5]
["bitfinex","SOLUSD",1750736519468,29.67080458,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736520249,5.73541232,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736520646,31.73541232,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736522553,26.0,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736522741,31.73541232,143.44,143.43,9.5]
["bitfinex","SOLUSD",1750736527271,31.73541232,143.44,143.36,7.9017]
["bitfinex","SOLUSD",1750736527272,26.0,143.41,143.36,7.9017]
["bitfinex","SOLUSD",1750736527558,5.73541232,143.37,143.36,7.9017]
["bitfinex","SOLUSD",1750736531862,5.73541232,143.37,143.35,133.28811438]
["bitfinex","SOLUSD",1750736532041,29.45422814,143.4,143.35,133.28811438]
["bitfinex","SOLUSD",1750736532245,5.73541232,143.37,143.35,133.28811438]
["bitfinex","SOLUSD",1750736535078,5.73541232,143.36,143.35,133.28811438]
["bitfinex","SOLUSD",1750736538354,11.22404784,143.36,143.35,133.28811438]
["bitfinex","SOLUSD",1750736538778,11.22404784,143.36,143.33,34.44]
["bitfinex","SOLUSD",1750736539079,11.22404784,143.36,143.32,7.9836]
["bitfinex","SOLUSD",1750736539080,5.73541232,143.34,143.32,7.9836]
["bitfinex","SOLUSD",1750736540080,5.73541232,143.33,143.32,7.9836]
["bitfinex","SOLUSD",1750736540386,5.73541232,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750736540387,5.73541232,143.33,143.31,28.4]
["bitfinex","SOLUSD",1750736540682,5.73541232,143.32,143.31,28.4]
["bitfinex","SOLUSD",1750736540982,5.73541232,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1750736541180,5.73541232,143.32,143.3,28.4]
["bitfinex","SOLUSD",1750736542380,5.73541232,143.31,143.3,28.4]
["bitfinex","SOLUSD",1750736542578,5.73541232,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1750736542966,5.73541232,143.31,143.29,47.04964886]
["bitfinex","SOLUSD",1750736543985,5.73541232,143.32,143.29,47.04964886]
["bitfinex","SOLUSD",1750736544778,11.40355534,143.36,143.29,47.04964886]
["bitfinex","SOLUSD",1750736544779,5.73541232,143.33,143.29,47.04964886]
["bitfinex","SOLUSD",1750736545784,26.0,143.37,143.29,59.763892]
["bitfinex","SOLUSD",1750736546095,5.73541232,143.36,143.32,5.73541232]
["bitfinex","SOLUSD",1750736546284,5.73541232,143.36,143.33,28.4]
["bitfinex","SOLUSD",1750736547163,26.0,143.38,143.33,28.4]
["bitfinex","SOLUSD",1750736547363,5.73541232,143.36,143.33,28.4]
["bitfinex","SOLUSD",1750736547564,5.73541232,143.35,143.33,28.4]
["bitfinex","SOLUSD",1750736547871,5.73541232,143.34,143.31,28.4]
["bitfinex","SOLUSD",1750736548083,5.73541232,143.33,143.31,28.4]
["bitfinex","SOLUSD",1750736548987,5.73541232,143.34,143.31,28.4]
["bitfinex","SOLUSD",1750736549766,0.14216157,143.37,143.28,123.1729]
["bitfinex","SOLUSD",1750736549984,0.14216157,143.37,143.3,24.38506118]
["bitfinex","SOLUSD",1750736550287,5.73541232,143.35,143.31,28.4]
["bitfinex","SOLUSD",1750736551394,5.73541232,143.32,143.28,7.7729]
["bitfinex","SOLUSD",1750736551696,5.73541232,143.31,143.28,36.1729]
["bitfinex","SOLUSD",1750736552470,5.73541232,143.32,143.28,36.1729]
["bitfinex","SOLUSD",1750736553871,5.73541232,143.31,143.28,36.1729]
["bitfinex","SOLUSD",1750736554074,5.73541232,143.31,143.24,32.04]
["bitfinex","SOLUSD",1750736554075,5.73541232,143.29,143.21,98.37153787]
["bitfinex","SOLUSD",1750736554274,26.0,143.31,143.21,98.37153787]
["bitfinex","SOLUSD",1750736554275,5.73541232,143.26,143.22,28.4]
["bitfinex","SOLUSD",1750736554471,5.73541232,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1750736555170,5.73541232,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1750736555394,5.73541232,143.27,143.24,28.4]
["bitfinex","SOLUSD",1750736555575,5.73541232,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1750736555895,5.73541232,143.27,143.24,28.4]
["bitfinex","SOLUSD",1750736556398,5.73541232,143.28,143.24,35.38123594]
["bitfinex","SOLUSD",1750736556572,26.0,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1750736556896,5.73541232,143.29,143.25,24.38506118]
["bitfinex","SOLUSD",1750736557991,5.73541232,143.29,143.25,31.36563173]
["bitfinex","SOLUSD",1750736559481,5.73541232,143.3,143.26,5.73541232]
["bitfinex","SOLUSD",1750736559682,5.73541232,143.3,143.27,28.4]
["bitfinex","SOLUSD",1750736560996,5.73541232,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750736561893,26.0,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1750736562199,5.73541232,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750736562998,5.73541232,143.31,143.28,25.62889113]
["bitfinex","SOLUSD",1750736563704,5.73541232,143.3,143.27,28.4]
["bitfinex","SOLUSD",1750736564084,26.0,143.33,143.27,28.4]
["bitfinex","SOLUSD",1750736564284,5.73541232,143.29,143.27,28.4]
["bitfinex","SOLUSD",1750736565796,26.0,143.33,143.27,28.4]
["bitfinex","SOLUSD",1750736565998,5.73541232,143.3,143.27,28.4]
["bitfinex","SOLUSD",1750736569416,26.0,143.33,143.27,28.4]
["bitfinex","SOLUSD",1750736569587,5.73541232,143.31,143.27,41.11514719]
["bitfinex","SOLUSD",1750736569984,1.6325,143.36,143.28,24.38506118]
["bitfinex","SOLUSD",1750736570191,5.73541232,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1750736570488,5.73541232,143.32,143.3,28.4]
["bitfinex","SOLUSD",1750736571386,26.0,143.35,143.3,28.4]
["bitfinex","SOLUSD",1750736571387,5.73541232,143.33,143.3,28.4]
["bitfinex","SOLUSD",1750736574413,5.73541232,143.32,143.29,6.97878602]
["bitfinex","SOLUSD",1750736574591,5.73541232,143.32,143.29,35.37878602]
["bitfinex","SOLUSD",1750736574792,5.73541232,143.33,143.29,41.11419834]
["bitfinex","SOLUSD",1750736575118,5.73541232,143.32,143.29,35.37878602]
["bitfinex","SOLUSD",1750736576686,5.73541232,143.33,143.29,35.37878602]
["bitfinex","SOLUSD",1750736577415,5.73541232,143.32,143.29,35.37878602]
["bitfinex","SOLUSD",1750736590643,5.73541232,143.32,143.29,28.4]
["bitfinex","SOLUSD",1750736590833,5.73541232,143.31,143.29,28.4]
["bitfinex","SOLUSD",1750736591040,5.73541232,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750736591217,5.73541232,143.31,143.29,28.4]
["bitfinex","SOLUSD",1750736592322,5.73541232,143.3,143.29,28.4]
["bitfinex","SOLUSD",1750736593121,5.73541232,143.3,143.26,39.56729886]
["bitfinex","SOLUSD",1750736593320,5.73541232,143.3,143.26,33.83188654]
["bitfinex","SOLUSD",1750736593629,5.73541232,143.3,143.27,28.4]
["bitfinex","SOLUSD",1750736594936,5.73541232,143.3,143.26,39.56729886]
["bitfinex","SOLUSD",1750736595243,5.73541232,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1750736595621,5.73541232,143.3,143.27,28.4]
["bitfinex","SOLUSD",1750736596444,1.71536157,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1750736596629,1.71536157,143.34,143.27,28.4]
["bitfinex","SOLUSD",1750736596829,5.73541232,143.3,143.27,28.4]
["bitfinex","SOLUSD",1750736598545,5.73541232,143.29,143.25,11.77541232]
["bitfinex","SOLUSD",1750736598724,5.73541232,143.29,143.27,28.4]
["bitfinex","SOLUSD",1750736602653,5.73541232,143.29,143.26,28.4]
["bitfinex","SOLUSD",1750736604457,26.0,143.32,143.26,41.11536839]
["bitfinex","SOLUSD",1750736604629,5.73541232,143.3,143.26,35.37995607]
["bitfinex","SOLUSD",1750736608149,5.73541232,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1750736613549,5.73541232,143.3,143.26,28.4]
["bitfinex","SOLUSD",1750736613744,5.73541232,143.3,143.26,34.13541232]
["bitfinex","SOLUSD",1750736616062,5.73541232,143.3,143.26,28.4]
["bitfinex","SOLUSD",1750736616269,3.6766525,143.3,143.26,28.4]
["bitfinex","SOLUSD",1750736617269,3.6766525,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1750736617476,3.6766525,143.29,143.26,47.04964886]
["bitfinex","SOLUSD",1750736618773,3.6766525,143.29,143.26,28.4]
["bitfinex","SOLUSD",1750736619557,3.6766525,143.28,143.26,28.4]
["bitfinex","SOLUSD",1750736620374,3.6766525,143.29,143.26,28.4]
["bitfinex","SOLUSD",1750736621777,3.6766525,143.28,143.26,28.4]
["bitfinex","SOLUSD",1750736622074,3.6766525,143.27,143.25,6.04]
["bitfinex","SOLUSD",1750736622256,3.6766525,143.27,143.24,28.4]
["bitfinex","SOLUSD",1750736625056,3.6766525,143.27,143.23,24.89074886]
["bitfinex","SOLUSD",1750736625257,3.6766525,143.27,143.24,28.4]
["bitfinex","SOLUSD",1750736625767,3.6766525,143.26,143.24,28.4]
["bitfinex","SOLUSD",1750736629660,3.6766525,143.27,143.24,28.4]
["bitfinex","SOLUSD",1750736636183,26.0,143.3,143.24,39.05792965]
["bitfinex","SOLUSD",1750736636478,3.6766525,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1750736638101,3.6766525,143.27,143.24,28.4]
["bitfinex","SOLUSD",1750736638396,3.6766525,143.26,143.24,28.4]
["bitfinex","SOLUSD",1750736639465,3.6766525,143.25,143.21,90.19753787]
["bitfinex","SOLUSD",1750736639671,3.6766525,143.22,143.17,28.4]
["bitfinex","SOLUSD",1750736639872,3.6766525,143.22,143.17,32.0766525]
["bitfinex","SOLUSD",1750736640069,3.6766525,143.22,143.18,22.32630136]
["bitfinex","SOLUSD",1750736640377,5.7509974,143.21,143.17,34.1509974]
["bitfinex","SOLUSD",1750736640771,5.7509974,143.2,143.16,24.66674886]
["bitfinex","SOLUSD",1750736640969,5.53670332,143.21,143.16,28.4]
["bitfinex","SOLUSD",1750736641166,5.7509974,143.19,143.15,1.5178]
["bitfinex","SOLUSD",1750736641380,5.7509974,143.19,143.15,29.9178]
["bitfinex","SOLUSD",1750736642285,5.7509974,143.17,143.13,57.0709974]
["bitfinex","SOLUSD",1750736642495,5.7509974,143.17,143.13,18.77758496]
["bitfinex","SOLUSD",1750736642668,5.7509974,143.17,143.14,28.4]
["bitfinex","SOLUSD",1750736643566,5.7509974,143.18,143.13,18.77758496]
["bitfinex","SOLUSD",1750736643768,5.7509974,143.18,143.14,28.4]
["bitfinex","SOLUSD",1750736645878,5.7509974,143.18,143.13,18.77758496]
["bitfinex","SOLUSD",1750736646069,5.7509974,143.18,143.14,28.4]
["bitfinex","SOLUSD",1750736647580,5.7509974,143.16,143.13,6.04]
["bitfinex","SOLUSD",1750736647783,5.7509974,143.16,143.14,28.4]
["bitfinex","SOLUSD",1750736648675,5.7509974,143.16,143.13,6.04]
["bitfinex","SOLUSD",1750736648901,5.7509974,143.16,143.13,34.44]
["bitfinex","SOLUSD",1750736652998,3.43806452,143.2,143.13,34.44]
["bitfinex","SOLUSD",1750736653301,5.7509974,143.16,143.13,34.44]
["bitfinex","SOLUSD",1750736653797,5.7509974,143.16,143.13,6.04]
["bitfinex","SOLUSD",1750736653985,5.7509974,143.15,143.13,34.44]
["bitfinex","SOLUSD",1750736654596,5.7509974,143.14,143.11,0.6697659]
["bitfinex","SOLUSD",1750736654909,5.7509974,143.13,143.11,29.0697659]
["bitfinex","SOLUSD",1750736655206,5.7509974,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750736657514,5.7509974,143.14,143.11,0.6697659]
["bitfinex","SOLUSD",1750736659787,5.7509974,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750736659972,26.14216157,143.17,143.11,0.6697659]
["bitfinex","SOLUSD",1750736660301,5.7509974,143.15,143.11,0.6697659]
["bitfinex","SOLUSD",1750736660979,5.7509974,143.14,143.11,0.6697659]
["bitfinex","SOLUSD",1750736661187,9.30319388,143.2,143.11,0.6697659]
["bitfinex","SOLUSD",1750736661188,5.7509974,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750736662597,0.14216157,143.15,143.11,0.6697659]
["bitfinex","SOLUSD",1750736662799,5.7509974,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750736669197,26.0,143.15,143.11,0.6697659]
["bitfinex","SOLUSD",1750736669807,5.7509974,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750736674212,5.11159648,143.2,143.11,6.4207633]
["bitfinex","SOLUSD",1750736674515,5.11159648,143.2,143.15,5.7509974]
["bitfinex","SOLUSD",1750736674516,5.7509974,143.19,143.15,5.7509974]
["bitfinex","SOLUSD",1750736675417,5.7509974,143.2,143.16,5.7509974]
["bitfinex","SOLUSD",1750736675602,1.5594,143.23,143.17,5.7509974]
["bitfinex","SOLUSD",1750736675603,5.09395725,143.23,143.17,5.7509974]
["bitfinex","SOLUSD",1750736675922,5.7509974,143.22,143.17,5.7509974]
["bitfinex","SOLUSD",1750736676229,5.7509974,143.24,143.2,5.7509974]
["bitfinex","SOLUSD",1750736676517,5.7509974,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1750736676718,5.7509974,143.3,143.25,5.7509974]
["bitfinex","SOLUSD",1750736678917,31.7509974,143.29,143.25,5.7509974]
["bitfinex","SOLUSD",1750736679227,31.7509974,143.29,143.24,24.40064626]
["bitfinex","SOLUSD",1750736679228,5.7509974,143.28,143.24,24.40064626]
["bitfinex","SOLUSD",1750736679609,5.7509974,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1750736680928,5.7509974,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750736681113,5.7509974,143.28,143.24,24.40064626]
["bitfinex","SOLUSD",1750736681917,26.14216157,143.32,143.25,5.7509974]
["bitfinex","SOLUSD",1750736682121,5.7509974,143.29,143.25,5.7509974]
["bitfinex","SOLUSD",1750736682626,5.7509974,143.3,143.25,12.73152374]
["bitfinex","SOLUSD",1750736682929,5.7509974,143.31,143.27,5.7509974]
["bitfinex","SOLUSD",1750736683121,32.04,143.35,143.28,5.7509974]
["bitfinex","SOLUSD",1750736683306,5.7509974,143.32,143.28,5.7509974]
["bitfinex","SOLUSD",1750736683926,5.7509974,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750736685223,26.0,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750736685424,5.7509974,143.32,143.28,24.40064626]
["bitfinex","SOLUSD",1750736685805,26.0,143.35,143.28,24.40064626]
["bitfinex","SOLUSD",1750736686106,5.7509974,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1750736686811,5.7509974,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1750736687126,5.7509974,143.3,143.26,5.7509974]
["bitfinex","SOLUSD",1750736689134,5.7509974,143.31,143.26,5.7509974]
["bitfinex","SOLUSD",1750736690634,5.7509974,143.32,143.27,5.7509974]
["bitfinex","SOLUSD",1750736694743,5.7509974,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750736696550,26.0,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1750736696717,5.7509974,143.32,143.27,24.40064626]
["bitfinex","SOLUSD",1750736697349,5.7509974,143.3,143.26,97.5953]
["bitfinex","SOLUSD",1750736700136,5.7509974,143.3,143.27,28.38]
["bitfinex","SOLUSD",1750736701541,5.7509974,143.31,143.27,28.38]
["bitfinex","SOLUSD",1750736704032,31.7509974,143.33,143.28,24.40064626]
["bitfinex","SOLUSD",1750736705731,5.7509974,143.32,143.28,6.97925922]
["bitfinex","SOLUSD",1750736705940,5.7509974,143.32,143.28,12.73025662]
["bitfinex","SOLUSD",1750736707726,5.7509974,143.32,143.28,6.97925922]
["bitfinex","SOLUSD",1750736709856,26.0,143.33,143.28,6.97925922]
["bitfinex","SOLUSD",1750736710054,5.7509974,143.32,143.27,41.11064865]
["bitfinex","SOLUSD",1750736711434,26.0,143.33,143.27,41.11064865]
["bitfinex","SOLUSD",1750736711736,5.7509974,143.32,143.27,41.11064865]
["bitfinex","SOLUSD",1750736712054,26.0,143.33,143.27,41.11064865]
["bitfinex","SOLUSD",1750736712358,5.7509974,143.32,143.27,41.11064865]
["bitfinex","SOLUSD",1750736712652,26.0,143.33,143.27,41.11064865]
["bitfinex","SOLUSD",1750736712956,31.7509974,143.33,143.28,5.7509974]
["bitfinex","SOLUSD",1750736713650,5.7509974,143.32,143.27,41.11064865]
["bitfinex","SOLUSD",1750736717361,5.7509974,143.32,143.27,34.1309974]
["bitfinex","SOLUSD",1750736717856,26.0,143.33,143.27,34.1309974]
["bitfinex","SOLUSD",1750736717857,5.7509974,143.31,143.27,28.38]
["bitfinex","SOLUSD",1750736722548,5.7509974,143.32,143.27,41.11082536]
["bitfinex","SOLUSD",1750736724769,5.7509974,143.32,143.28,12.73027843]
["bitfinex","SOLUSD",1750736727895,5.7509974,143.32,143.27,41.11069256]
["bitfinex","SOLUSD",1750736729967,5.7509974,143.31,143.27,28.38]
["bitfinex","SOLUSD",1750736731327,26.0,143.33,143.27,28.38]
["bitfinex","SOLUSD",1750736731492,5.7509974,143.31,143.27,28.38]
["bitfinex","SOLUSD",1750736731670,5.7509974,143.32,143.27,41.11078391]
["bitfinex","SOLUSD",1750736734988,5.7509974,143.3,143.26,14.2153]
["bitfinex","SOLUSD",1750736735372,5.7509974,143.31,143.26,14.2153]
["bitfinex","SOLUSD",1750736735784,5.7509974,143.3,143.26,14.2153]
["bitfinex","SOLUSD",1750736736198,5.7509974,143.3,143.27,28.36]
["bitfinex","SOLUSD",1750736737393,5.7509974,143.29,143.27,28.36]
["bitfinex","SOLUSD",1750736737990,6.49508785,143.32,143.27,28.36]
["bitfinex","SOLUSD",1750736738168,5.7509974,143.29,143.27,28.36]
["bitfinex","SOLUSD",1750736738368,5.7509974,143.29,143.26,42.5953]
["bitfinex","SOLUSD",1750736738671,5.7509974,143.27,143.23,7.6978]
["bitfinex","SOLUSD",1750736738989,32.49508785,143.29,143.23,7.6978]
["bitfinex","SOLUSD",1750736738990,5.7509974,143.26,143.23,7.6978]
["bitfinex","SOLUSD",1750736739190,32.49508785,143.29,143.23,7.6978]
["bitfinex","SOLUSD",1750736739191,5.7509974,143.25,143.23,7.6978]
["bitfinex","SOLUSD",1750736739377,5.7509974,143.26,143.23,7.6978]
["bitfinex","SOLUSD",1750736740702,5.7509974,143.28,143.23,7.6978]
["bitfinex","SOLUSD",1750736741001,5.7509974,143.27,143.23,13.4487974]
["bitfinex","SOLUSD",1750736741798,5.7509974,143.27,143.23,20.43053408]
["bitfinex","SOLUSD",1750736743011,5.7509974,143.24,143.23,7.6978]
["bitfinex","SOLUSD",1750736743214,5.7509974,143.24,143.23,1.6285]
["bitfinex","SOLUSD",1750736743421,5.7509974,143.24,143.21,34.4]
["bitfinex","SOLUSD",1750736744280,5.7509974,143.23,143.21,34.4]
["bitfinex","SOLUSD",1750736758893,5.7509974,143.23,143.22,28.38]
["bitfinex","SOLUSD",1750736768218,3.68016893,143.23,143.22,28.38]
["bitfinex","SOLUSD",1750736771011,0.14216157,143.29,143.22,28.38]
["bitfinex","SOLUSD",1750736771302,3.68016893,143.26,143.22,28.38]
["bitfinex","SOLUSD",1750736772306,5.74813021,143.26,143.22,35.36221647]
["bitfinex","SOLUSD",1750736772821,5.74813021,143.26,143.22,41.11034668]
["bitfinex","SOLUSD",1750736774116,6.65077609,143.33,143.24,5.74813021]
["bitfinex","SOLUSD",1750736774316,5.74813021,143.28,143.25,28.38]
["bitfinex","SOLUSD",1750736778541,6.65077609,143.33,143.25,28.38]
["bitfinex","SOLUSD",1750736778846,5.74813021,143.28,143.25,35.36076208]
["bitfinex","SOLUSD",1750736781258,5.74813021,143.27,143.25,28.38]
["bitfinex","SOLUSD",1750736781635,6.50861452,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1750736781850,18.90946803,143.36,143.31,5.74813021]
["bitfinex","SOLUSD",1750736781851,5.74813021,143.36,143.31,5.74813021]
["bitfinex","SOLUSD",1750736782146,5.74813021,143.36,143.32,28.36]
["bitfinex","SOLUSD",1750736782949,5.74813021,143.35,143.32,28.36]
["bitfinex","SOLUSD",1750736783740,5.74813021,143.34,143.32,28.36]
["bitfinex","SOLUSD",1750736783928,5.74813021,143.33,143.32,28.36]
["bitfinex","SOLUSD",1750736784438,5.74813021,143.34,143.32,28.36]
["bitfinex","SOLUSD",1750736784634,5.74813021,143.35,143.32,28.36]
["bitfinex","SOLUSD",1750736786359,26.0,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1750736786530,5.74813021,143.37,143.34,28.36]
["bitfinex","SOLUSD",1750736788661,26.0,143.38,143.34,28.36]
["bitfinex","SOLUSD",1750736788954,5.74813021,143.35,143.34,28.36]
["bitfinex","SOLUSD",1750736789466,5.74813021,143.36,143.34,28.36]
["bitfinex","SOLUSD",1750736794433,5.74813021,143.37,143.34,28.36]
["bitfinex","SOLUSD",1750736796052,5.74813021,143.36,143.34,28.36]
["bitfinex","SOLUSD",1750736800138,15.42196925,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750736800139,8.36461621,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750736800452,8.36461621,143.41,143.36,28.34]
["bitfinex","SOLUSD",1750736800453,5.74813021,143.38,143.36,28.34]
["bitfinex","SOLUSD",1750736800658,8.36461621,143.41,143.36,28.34]
["bitfinex","SOLUSD",1750736800659,5.74813021,143.39,143.36,28.34]
["bitfinex","SOLUSD",1750736801455,14.11274642,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750736801655,14.11274642,143.41,143.38,28.34]
["bitfinex","SOLUSD",1750736802248,8.36461621,143.41,143.39,18.64964886]
["bitfinex","SOLUSD",1750736802475,5.74813021,143.43,143.4,46.98964886]
["bitfinex","SOLUSD",1750736803375,5.74813021,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750736803679,5.74813021,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750736804043,5.74813021,143.43,143.42,28.34]
["bitfinex","SOLUSD",1750736804962,5.74813021,143.43,143.4,28.34]
["bitfinex","SOLUSD",1750736805157,5.74813021,143.41,143.4,28.34]
["bitfinex","SOLUSD",1750736806149,5.74813021,143.42,143.38,6.97433132]
["bitfinex","SOLUSD",1750736806345,5.74813021,143.42,143.39,46.98964886]
["bitfinex","SOLUSD",1750736807045,16.5825,143.51,143.41,24.39777907]
["bitfinex","SOLUSD",1750736807046,6.5825,143.51,143.41,24.39777907]
["bitfinex","SOLUSD",1750736807245,5.74813021,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750736807677,5.74813021,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750736807871,5.74813021,143.46,143.44,28.34]
["bitfinex","SOLUSD",1750736808768,5.74813021,143.47,143.44,28.34]
["bitfinex","SOLUSD",1750736808974,5.74813021,143.46,143.44,28.34]
["bitfinex","SOLUSD",1750736809273,5.74813021,143.45,143.44,28.34]
["bitfinex","SOLUSD",1750736809669,5.74813021,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750736809856,5.74813021,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750736810555,26.0,143.48,143.42,28.34]
["bitfinex","SOLUSD",1750736810864,5.74813021,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750736820875,5.74813021,143.43,143.42,28.34]
["bitfinex","SOLUSD",1750736821074,5.74813021,143.43,143.4,46.96964886]
["bitfinex","SOLUSD",1750736821591,5.74813021,143.44,143.4,46.96964886]
["bitfinex","SOLUSD",1750736821764,5.74813021,143.44,143.4,52.71777907]
["bitfinex","SOLUSD",1750736824696,5.74813021,143.44,143.4,46.96964886]
["bitfinex","SOLUSD",1750736825305,5.74813021,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750736827791,5.74813021,143.42,143.38,44.9480601]
["bitfinex","SOLUSD",1750736827994,5.74813021,143.42,143.39,46.96964886]
["bitfinex","SOLUSD",1750736829696,5.74813021,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750736830589,5.74813021,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1750736830785,5.74813021,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750736831710,5.74813021,143.45,143.41,24.39777907]
["bitfinex","SOLUSD",1750736831889,5.74813021,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736832988,0.14216157,143.48,143.42,28.32]
["bitfinex","SOLUSD",1750736833179,5.74813021,143.46,143.42,35.29241906]
["bitfinex","SOLUSD",1750736833376,32.34806157,143.49,143.42,35.29241906]
["bitfinex","SOLUSD",1750736833707,5.74813021,143.44,143.42,28.32]
["bitfinex","SOLUSD",1750736835085,5.74813021,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736835486,6.34806157,143.49,143.42,28.32]
["bitfinex","SOLUSD",1750736835487,5.74813021,143.46,143.42,28.32]
["bitfinex","SOLUSD",1750736835692,5.74813021,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736836285,26.0,143.48,143.42,28.32]
["bitfinex","SOLUSD",1750736836486,5.74813021,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736836993,5.74813021,143.45,143.42,35.29238855]
["bitfinex","SOLUSD",1750736840180,5.74813021,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736840507,5.74813021,143.45,143.42,35.29252576]
["bitfinex","SOLUSD",1750736844215,5.74813021,143.46,143.42,35.29252576]
["bitfinex","SOLUSD",1750736844415,5.74813021,143.46,143.42,36.91222576]
["bitfinex","SOLUSD",1750736844801,5.74813021,143.48,143.43,31.00217907]
["bitfinex","SOLUSD",1750736844992,5.74813021,143.48,143.44,28.32]
["bitfinex","SOLUSD",1750736845312,6.50861452,143.5,143.44,28.32]
["bitfinex","SOLUSD",1750736845612,5.74813021,143.48,143.44,28.32]
["bitfinex","SOLUSD",1750736846189,5.74813021,143.46,143.44,28.32]
["bitfinex","SOLUSD",1750736846699,5.74813021,143.45,143.44,28.32]
["bitfinex","SOLUSD",1750736848098,5.74813021,143.46,143.44,28.32]
["bitfinex","SOLUSD",1750736849603,6.50861452,143.49,143.44,28.32]
["bitfinex","SOLUSD",1750736849604,5.74813021,143.45,143.44,28.32]
["bitfinex","SOLUSD",1750736849915,5.74813021,143.45,143.43,6.0]
["bitfinex","SOLUSD",1750736851314,5.74813021,143.44,143.43,6.0]
["bitfinex","SOLUSD",1750736851620,5.74813021,143.45,143.43,6.0]
["bitfinex","SOLUSD",1750736852321,6.50861452,143.48,143.43,6.0]
["bitfinex","SOLUSD",1750736852510,5.74813021,143.45,143.43,6.0]
["bitfinex","SOLUSD",1750736855719,6.50861452,143.48,143.43,6.0]
["bitfinex","SOLUSD",1750736856023,5.74813021,143.45,143.43,6.0]
["bitfinex","SOLUSD",1750736857415,5.74813021,143.46,143.43,6.0]
["bitfinex","SOLUSD",1750736858421,5.74813021,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750736858722,5.74813021,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750736858947,5.74813021,143.49,143.44,24.39777907]
["bitfinex","SOLUSD",1750736859099,5.74813021,143.49,143.45,28.32]
["bitfinex","SOLUSD",1750736859519,5.74813021,143.48,143.45,28.32]
["bitfinex","SOLUSD",1750736862003,5.74813021,143.48,143.45,35.29093844]
["bitfinex","SOLUSD",1750736866917,5.74813021,143.49,143.45,35.29093844]
["bitfinex","SOLUSD",1750736867232,31.74813021,143.51,143.46,24.39777907]
["bitfinex","SOLUSD",1750736867400,31.74813021,143.51,143.47,28.32]
["bitfinex","SOLUSD",1750736868100,31.74813021,143.51,143.47,35.28973801]
["bitfinex","SOLUSD",1750736868313,5.74813021,143.5,143.47,35.28973801]
["bitfinex","SOLUSD",1750736879116,5.74813021,143.48,143.44,1.637]
["bitfinex","SOLUSD",1750736879311,5.74813021,143.45,143.43,41.29199201]
["bitfinex","SOLUSD",1750736879531,5.74813021,143.46,143.43,41.29199201]
["bitfinex","SOLUSD",1750736880330,3.66885413,143.46,143.43,41.29199201]
["bitfinex","SOLUSD",1750736880523,3.66885413,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750736880720,3.66885413,143.48,143.45,28.32]
["bitfinex","SOLUSD",1750736880923,3.66885413,143.47,143.45,28.32]
["bitfinex","SOLUSD",1750736881820,3.66885413,143.48,143.45,35.2909445]
["bitfinex","SOLUSD",1750736882226,5.7306763,143.48,143.45,35.2909445]
["bitfinex","SOLUSD",1750736883247,5.7306763,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750736883542,31.7306763,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750736883731,5.7306763,143.48,143.47,28.32]
["bitfinex","SOLUSD",1750736883918,5.7306763,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1750736884125,5.7306763,143.48,143.46,28.32]
["bitfinex","SOLUSD",1750736884749,5.7306763,143.47,143.46,28.32]
["bitfinex","SOLUSD",1750736887338,5.7306763,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750736887641,5.7306763,143.46,143.44,46.96964886]
["bitfinex","SOLUSD",1750736888552,5.7306763,143.45,143.41,7.8509]
["bitfinex","SOLUSD",1750736888848,41.20154712,143.51,143.42,28.32]
["bitfinex","SOLUSD",1750736888849,5.7306763,143.43,143.42,28.32]
["bitfinex","SOLUSD",1750736889050,5.7306763,143.44,143.42,28.32]
["bitfinex","SOLUSD",1750736890353,6.50861452,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1750736890650,5.7306763,143.47,143.44,28.32]
["bitfinex","SOLUSD",1750736891243,5.7306763,143.46,143.44,28.32]
["bitfinex","SOLUSD",1750736894363,5.7306763,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750736894656,5.7306763,143.46,143.43,46.96964886]
["bitfinex","SOLUSD",1750736896165,5.7306763,143.45,143.43,46.96964886]
["bitfinex","SOLUSD",1750736897655,5.7306763,143.45,143.43,28.32]
["bitfinex","SOLUSD",1750736898661,26.0,143.47,143.43,28.32]
["bitfinex","SOLUSD",1750736898970,5.7306763,143.46,143.43,28.32]
["bitfinex","SOLUSD",1750736899142,26.0,143.47,143.43,28.32]
["bitfinex","SOLUSD",1750736899345,5.7306763,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736899670,26.0,143.47,143.42,28.32]
["bitfinex","SOLUSD",1750736899966,5.7306763,143.46,143.42,28.32]
["bitfinex","SOLUSD",1750736900143,5.7306763,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750736900352,5.7306763,143.46,143.44,28.32]
["bitfinex","SOLUSD",1750736901172,26.0,143.47,143.42,28.32]
["bitfinex","SOLUSD",1750736901173,5.7306763,143.45,143.42,28.32]
["bitfinex","SOLUSD",1750736901489,5.7306763,143.43,143.42,28.32]
["bitfinex","SOLUSD",1750736902057,5.7306763,143.44,143.42,28.32]
["bitfinex","SOLUSD",1750736902368,3.66986182,143.44,143.42,28.32]
["bitfinex","SOLUSD",1750736903974,3.66986182,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1750736904175,3.66986182,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750736904748,3.66986182,143.42,143.39,6.0]
["bitfinex","SOLUSD",1750736904956,3.66986182,143.4,143.39,6.0]
["bitfinex","SOLUSD",1750736905759,14.67944728,143.44,143.39,6.0]
["bitfinex","SOLUSD",1750736905960,3.66986182,143.4,143.39,6.0]
["bitfinex","SOLUSD",1750736907572,3.66986182,143.4,143.34,125.44591757]
["bitfinex","SOLUSD",1750736907878,3.66986182,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750736908263,5.73985413,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750736908863,5.73985413,143.37,143.35,28.32]
["bitfinex","SOLUSD",1750736909066,5.73985413,143.38,143.35,28.32]
["bitfinex","SOLUSD",1750736909286,5.73985413,143.38,143.36,28.34]
["bitfinex","SOLUSD",1750736910690,5.73985413,143.39,143.36,28.34]
["bitfinex","SOLUSD",1750736910993,26.0,143.4,143.37,28.34]
["bitfinex","SOLUSD",1750736910994,5.73985413,143.4,143.37,28.34]
["bitfinex","SOLUSD",1750736911165,5.73985413,143.39,143.37,28.34]
["bitfinex","SOLUSD",1750736912778,5.73985413,143.39,143.36,25.62489051]
["bitfinex","SOLUSD",1750736912978,5.73985413,143.39,143.37,28.36]
["bitfinex","SOLUSD",1750736913485,5.73985413,143.4,143.37,28.36]
["bitfinex","SOLUSD",1750736914576,5.73985413,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1750736914774,5.73985413,143.41,143.39,28.34]
["bitfinex","SOLUSD",1750736917872,5.73985413,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750736918075,5.73985413,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1750736918410,5.73985413,143.43,143.41,28.34]
["bitfinex","SOLUSD",1750736919273,5.73985413,143.42,143.41,28.34]
["bitfinex","SOLUSD",1750736924498,12.67131881,143.48,143.41,28.34]
["bitfinex","SOLUSD",1750736924799,5.73985413,143.48,143.44,5.73985413]
["bitfinex","SOLUSD",1750736925008,5.73985413,143.49,143.45,52.70950299]
["bitfinex","SOLUSD",1750736926100,5.73985413,143.49,143.45,59.68032483]
["bitfinex","SOLUSD",1750736926298,26.0,143.51,143.45,59.68032483]
["bitfinex","SOLUSD",1750736926476,5.73985413,143.5,143.46,5.73985413]
["bitfinex","SOLUSD",1750736927204,5.73985413,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750736927404,5.73985413,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750736929790,5.73985413,143.51,143.48,35.32946818]
["bitfinex","SOLUSD",1750736930392,5.73985413,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750736931915,31.73985413,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750736934183,31.73985413,143.53,143.49,25.61870304]
["bitfinex","SOLUSD",1750736934589,5.73985413,143.52,143.49,25.61870304]
["bitfinex","SOLUSD",1750736936095,31.73985413,143.53,143.49,25.61870304]
["bitfinex","SOLUSD",1750736940335,5.73985413,143.53,143.49,31.35855717]
["bitfinex","SOLUSD",1750736940700,5.73985413,143.53,143.5,6.6008]
["bitfinex","SOLUSD",1750736940900,26.0,143.56,143.5,6.6008]
["bitfinex","SOLUSD",1750736940901,5.73985413,143.54,143.51,28.3]
["bitfinex","SOLUSD",1750736941207,5.73985413,143.53,143.51,28.3]
["bitfinex","SOLUSD",1750736942828,5.73985413,143.54,143.51,28.3]
["bitfinex","SOLUSD",1750736943022,5.73985413,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750736943706,34.70091624,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1750736943707,5.73985413,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750736943907,34.70091624,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1750736944114,5.73985413,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750736948346,5.73985413,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1750736948509,5.73985413,143.59,143.54,52.68950299]
["bitfinex","SOLUSD",1750736948934,5.73985413,143.58,143.54,52.68950299]
["bitfinex","SOLUSD",1750736949641,5.73985413,143.56,143.54,28.3]
["bitfinex","SOLUSD",1750736949801,6.0,143.63,143.55,18.64964886]
["bitfinex","SOLUSD",1750736950133,5.73985413,143.6,143.56,6.5637]
["bitfinex","SOLUSD",1750736950302,5.73985413,143.59,143.57,28.3]
["bitfinex","SOLUSD",1750736950497,5.73985413,143.58,143.55,28.32]
["bitfinex","SOLUSD",1750736951012,5.73985413,143.57,143.55,28.32]
["bitfinex","SOLUSD",1750736951414,26.0,143.61,143.47,7.6831]
["bitfinex","SOLUSD",1750736951415,5.73985413,143.56,143.47,7.6831]
["bitfinex","SOLUSD",1750736951615,5.73985413,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750736951925,5.73985413,143.52,143.48,34.32]
["bitfinex","SOLUSD",1750736952405,0.14216157,143.57,143.49,18.64964886]
["bitfinex","SOLUSD",1750736952605,5.73985413,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750736953711,5.73985413,143.53,143.49,24.38950299]
["bitfinex","SOLUSD",1750736954516,5.73985413,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750736958932,5.73985413,143.53,143.49,24.38950299]
["bitfinex","SOLUSD",1750736959121,5.73985413,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1750736959307,5.73985413,143.54,143.51,47.00964886]
["bitfinex","SOLUSD",1750736963236,26.0,143.57,143.51,47.00964886]
["bitfinex","SOLUSD",1750736963412,5.73985413,143.54,143.51,47.00964886]
["bitfinex","SOLUSD",1750736964125,5.73985413,143.55,143.51,53.97754158]
["bitfinex","SOLUSD",1750736964319,5.73985413,143.55,143.51,47.00964886]
["bitfinex","SOLUSD",1750736966018,5.73985413,143.54,143.51,47.00964886]
["bitfinex","SOLUSD",1750736969341,5.73985413,143.56,143.51,52.74950299]
["bitfinex","SOLUSD",1750736969515,6.51175724,143.59,143.51,59.71762507]
["bitfinex","SOLUSD",1750736969717,5.73985413,143.57,143.51,149.11762507]
["bitfinex","SOLUSD",1750736969941,5.73985413,143.56,143.51,149.11762507]
["bitfinex","SOLUSD",1750736970719,5.73985413,143.55,143.51,149.11762507]
["bitfinex","SOLUSD",1750736970930,5.73985413,143.55,143.51,143.37777094]
["bitfinex","SOLUSD",1750736971327,5.73985413,143.54,143.51,136.40964886]
["bitfinex","SOLUSD",1750736971844,6.51175724,143.59,143.51,136.40964886]
["bitfinex","SOLUSD",1750736972015,5.73985413,143.54,143.51,53.97778086]
["bitfinex","SOLUSD",1750736972330,5.73985413,143.54,143.51,47.00964886]
["bitfinex","SOLUSD",1750736972533,6.51175724,143.58,143.51,47.00964886]
["bitfinex","SOLUSD",1750736972726,5.73985413,143.55,143.51,47.00964886]
["bitfinex","SOLUSD",1750736973126,10.95283062,143.55,143.51,47.00964886]
["bitfinex","SOLUSD",1750736973422,5.73985413,143.55,143.51,47.00964886]
["bitfinex","SOLUSD",1750736974519,10.95283062,143.55,143.51,47.00964886]
["bitfinex","SOLUSD",1750736974722,5.73985413,143.55,143.51,47.00964886]
["bitfinex","SOLUSD",1750736974931,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736976437,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736976649,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736977230,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736977535,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736978128,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736978330,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736978917,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736979113,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736979534,5.21297649,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750736979747,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736980337,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736980525,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736980947,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736981145,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736981641,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736981842,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736982353,10.95283062,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736982539,5.21297649,143.56,143.51,28.36]
["bitfinex","SOLUSD",1750736982738,5.73985413,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750736983452,5.73985413,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750736984128,6.51175724,143.57,143.54,24.38950299]
["bitfinex","SOLUSD",1750736984345,12.25161137,143.61,143.56,24.38950299]
["bitfinex","SOLUSD",1750736985244,5.73985413,143.61,143.56,24.38950299]
["bitfinex","SOLUSD",1750736985548,5.73985413,143.6,143.56,25.61535523]
["bitfinex","SOLUSD",1750736985752,32.51175724,143.62,143.56,25.61535523]
["bitfinex","SOLUSD",1750736985933,5.73985413,143.6,143.56,25.61535523]
["bitfinex","SOLUSD",1750736986454,5.73985413,143.6,143.56,31.35520936]
["bitfinex","SOLUSD",1750736986634,5.73985413,143.6,143.56,25.61535523]
["bitfinex","SOLUSD",1750736987269,5.73985413,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1750736987444,5.73985413,143.59,143.56,25.61533245]
["bitfinex","SOLUSD",1750736988631,5.73985413,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750736989746,10.952617,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750736989946,5.73985413,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750736991656,1.73985413,143.57,143.55,28.3]
["bitfinex","SOLUSD",1750736991852,5.73985413,143.57,143.55,28.3]
["bitfinex","SOLUSD",1750736992561,5.73985413,143.56,143.55,28.3]
["bitfinex","SOLUSD",1750736995354,5.73985413,143.56,143.54,6.0]
["bitfinex","SOLUSD",1750736995563,5.73985413,143.56,143.54,34.32]
["bitfinex","SOLUSD",1750736997262,5.21276287,143.59,143.54,34.32]
["bitfinex","SOLUSD",1750736997464,5.73985413,143.56,143.54,34.32]
["bitfinex","SOLUSD",1750737000538,5.73985413,143.55,143.54,34.32]
["bitfinex","SOLUSD",1750737000848,5.73985413,143.55,143.5,6.96816582]
["bitfinex","SOLUSD",1750737001047,5.73985413,143.54,143.51,46.94964886]
["bitfinex","SOLUSD",1750737001365,5.73985413,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750737001963,5.73985413,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750737002179,5.73985413,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750737002675,5.73985413,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750737003969,5.73985413,143.53,143.51,46.96964886]
["bitfinex","SOLUSD",1750737004843,5.73985413,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750737005043,5.73985413,143.53,143.52,28.3]
["bitfinex","SOLUSD",1750737007191,5.73985413,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737010700,5.73985413,143.55,143.52,28.3]
["bitfinex","SOLUSD",1750737010853,5.73985413,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737011763,6.51175724,143.57,143.52,28.3]
["bitfinex","SOLUSD",1750737011965,5.73985413,143.53,143.52,28.3]
["bitfinex","SOLUSD",1750737015369,5.73985413,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737015563,5.73985413,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750737015871,5.73985413,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737019386,5.73985413,143.54,143.52,35.26762764]
["bitfinex","SOLUSD",1750737019768,5.73985413,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737021457,6.51175724,143.58,143.52,28.3]
["bitfinex","SOLUSD",1750737021658,5.73985413,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737022459,5.73985413,143.54,143.52,35.26758418]
["bitfinex","SOLUSD",1750737024255,3.66392221,143.55,143.52,35.26758418]
["bitfinex","SOLUSD",1750737024460,3.66392221,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750737024669,3.66392221,143.56,143.54,28.3]
["bitfinex","SOLUSD",1750737025688,3.66392221,143.55,143.54,28.3]
["bitfinex","SOLUSD",1750737026002,3.66392221,143.55,143.52,6.96758418]
["bitfinex","SOLUSD",1750737026003,3.66392221,143.55,143.52,28.3]
["bitfinex","SOLUSD",1750737026162,3.66392221,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750737027773,3.66392221,143.53,143.49,26.30324886]
["bitfinex","SOLUSD",1750737028090,3.66392221,143.51,143.5,28.3]
["bitfinex","SOLUSD",1750737029491,3.66392221,143.52,143.5,28.3]
["bitfinex","SOLUSD",1750737030377,5.72731621,143.52,143.5,28.3]
["bitfinex","SOLUSD",1750737033294,5.72731621,143.52,143.49,14.62265278]
["bitfinex","SOLUSD",1750737033493,5.72731621,143.52,143.5,28.3]
["bitfinex","SOLUSD",1750737035998,5.72731621,143.51,143.5,28.3]
["bitfinex","SOLUSD",1750737037502,5.72731621,143.51,143.49,6.0]
["bitfinex","SOLUSD",1750737037809,5.72731621,143.5,143.49,6.0]
["bitfinex","SOLUSD",1750737037982,5.72731621,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1750737038174,5.72731621,143.48,143.46,18.64964886]
["bitfinex","SOLUSD",1750737038374,5.72731621,143.48,143.47,28.3]
["bitfinex","SOLUSD",1750737038793,5.72731621,143.49,143.47,28.3]
["bitfinex","SOLUSD",1750737040107,5.72731621,143.5,143.47,28.3]
["bitfinex","SOLUSD",1750737042300,5.72731621,143.49,143.47,28.3]
["bitfinex","SOLUSD",1750737043902,5.72731621,143.5,143.47,28.3]
["bitfinex","SOLUSD",1750737044199,5.72731621,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1750737044503,5.72731621,143.5,143.47,28.3]
["bitfinex","SOLUSD",1750737044680,5.72731621,143.5,143.46,25.62010158]
["bitfinex","SOLUSD",1750737044876,5.72731621,143.5,143.47,28.3]
["bitfinex","SOLUSD",1750737045795,5.72731621,143.49,143.47,28.3]
["bitfinex","SOLUSD",1750737048383,5.72731621,143.48,143.46,28.3]
["bitfinex","SOLUSD",1750737050370,3.66752289,143.48,143.46,28.3]
["bitfinex","SOLUSD",1750737059979,3.66752289,143.47,143.44,13.7958]
["bitfinex","SOLUSD",1750737060180,3.66752289,143.45,143.42,46.94964886]
["bitfinex","SOLUSD",1750737060393,3.66752289,143.44,143.42,46.94964886]
["bitfinex","SOLUSD",1750737060799,3.66752289,143.45,143.42,46.94964886]
["bitfinex","SOLUSD",1750737061004,3.66752289,143.45,143.43,28.3]
["bitfinex","SOLUSD",1750737061400,22.76639156,143.52,143.44,18.64964886]
["bitfinex","SOLUSD",1750737061401,3.66752289,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750737061599,3.66752289,143.47,143.45,28.3]
["bitfinex","SOLUSD",1750737061984,3.66752289,143.46,143.45,28.3]
["bitfinex","SOLUSD",1750737066588,3.66752289,143.47,143.45,28.3]
["bitfinex","SOLUSD",1750737067308,3.66752289,143.46,143.45,28.3]
["bitfinex","SOLUSD",1750737070125,3.66752289,143.46,143.43,28.3]
["bitfinex","SOLUSD",1750737070289,3.66752289,143.44,143.43,28.3]
["bitfinex","SOLUSD",1750737070988,3.66752289,143.45,143.43,28.3]
["bitfinex","SOLUSD",1750737072396,6.51175724,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1750737072602,3.66752289,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750737074198,5.73038087,143.48,143.44,25.62093812]
["bitfinex","SOLUSD",1750737075421,5.73038087,143.47,143.44,25.62093812]
["bitfinex","SOLUSD",1750737076020,5.73038087,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750737076224,5.73038087,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750737078012,5.73038087,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750737078517,5.73038087,143.45,143.43,28.3]
["bitfinex","SOLUSD",1750737078736,5.73038087,143.44,143.43,28.3]
["bitfinex","SOLUSD",1750737081630,5.73038087,143.44,143.41,25.62260906]
["bitfinex","SOLUSD",1750737081811,5.73038087,143.45,143.42,28.3]
["bitfinex","SOLUSD",1750737084154,5.73038087,143.44,143.42,28.3]
["bitfinex","SOLUSD",1750737084922,5.73038087,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750737085125,5.73038087,143.44,143.42,28.3]
["bitfinex","SOLUSD",1750737087026,32.65391881,143.49,143.4,7.9885]
["bitfinex","SOLUSD",1750737087204,5.73038087,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737087923,5.73038087,143.43,143.4,7.9885]
["bitfinex","SOLUSD",1750737088126,5.73038087,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737090122,5.73038087,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750737091140,6.51175724,143.51,143.42,24.38002973]
["bitfinex","SOLUSD",1750737091311,5.73038087,143.47,143.42,108.04964886]
["bitfinex","SOLUSD",1750737091507,5.73038087,143.47,143.42,113.78002973]
["bitfinex","SOLUSD",1750737092335,5.73038087,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750737092521,5.73038087,143.47,143.45,28.3]
["bitfinex","SOLUSD",1750737097133,5.73038087,143.46,143.45,46.94964886]
["bitfinex","SOLUSD",1750737097335,5.73038087,143.47,143.45,46.94964886]
["bitfinex","SOLUSD",1750737099030,5.73038087,143.46,143.45,28.3]
["bitfinex","SOLUSD",1750737100514,5.73038087,143.46,143.43,6.0]
["bitfinex","SOLUSD",1750737100717,5.73038087,143.44,143.43,34.3]
["bitfinex","SOLUSD",1750737102725,5.73038087,143.44,143.43,6.0]
["bitfinex","SOLUSD",1750737102936,5.73038087,143.44,143.38,12.97435647]
["bitfinex","SOLUSD",1750737103110,5.73038087,143.41,143.39,46.94964886]
["bitfinex","SOLUSD",1750737103319,5.73038087,143.41,143.4,28.3]
["bitfinex","SOLUSD",1750737104036,5.73038087,143.41,143.39,18.64964886]
["bitfinex","SOLUSD",1750737104244,5.73038087,143.41,143.4,28.3]
["bitfinex","SOLUSD",1750737112230,3.67077245,143.41,143.4,28.3]
["bitfinex","SOLUSD",1750737113633,3.67077245,143.41,143.39,18.64964886]
["bitfinex","SOLUSD",1750737113838,3.67077245,143.41,143.4,28.3]
["bitfinex","SOLUSD",1750737118856,3.67077245,143.41,143.38,6.0]
["bitfinex","SOLUSD",1750737119051,3.67077245,143.39,143.38,6.0]
["bitfinex","SOLUSD",1750737119354,26.0,143.4,143.34,132.4221865]
["bitfinex","SOLUSD",1750737119533,3.67077245,143.37,143.35,28.3]
["bitfinex","SOLUSD",1750737120141,3.67077245,143.37,143.34,125.44591757]
["bitfinex","SOLUSD",1750737120454,5.73875544,143.37,143.36,28.3]
["bitfinex","SOLUSD",1750737120949,5.73875544,143.38,143.36,28.3]
["bitfinex","SOLUSD",1750737121733,5.73875544,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750737121942,5.73875544,143.38,143.37,28.3]
["bitfinex","SOLUSD",1750737123854,6.52226911,143.44,143.37,35.27495989]
["bitfinex","SOLUSD",1750737124052,5.73875544,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1750737124353,5.73875544,143.4,143.39,28.3]
["bitfinex","SOLUSD",1750737136463,5.73875544,143.41,143.39,35.27389848]
["bitfinex","SOLUSD",1750737136665,5.73875544,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1750737136872,5.73875544,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737138958,5.73875544,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750737139357,5.73875544,143.44,143.42,25.62209812]
["bitfinex","SOLUSD",1750737140688,5.73875544,143.44,143.43,28.3]
["bitfinex","SOLUSD",1750737141085,26.0,143.46,143.43,28.3]
["bitfinex","SOLUSD",1750737141274,5.73875544,143.45,143.43,35.27204138]
["bitfinex","SOLUSD",1750737141873,5.73875544,143.45,143.43,28.3]
["bitfinex","SOLUSD",1750737142196,5.73875544,143.44,143.43,28.3]
["bitfinex","SOLUSD",1750737148309,3.66927955,143.44,143.43,28.3]
["bitfinex","SOLUSD",1750737154707,3.66927955,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750737154912,3.66927955,143.42,143.41,28.3]
["bitfinex","SOLUSD",1750737155093,3.66927955,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737155512,3.66927955,143.43,143.42,28.3]
["bitfinex","SOLUSD",1750737156091,3.66927955,143.43,143.4,96.37332133]
["bitfinex","SOLUSD",1750737156291,3.66927955,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737163920,3.66927955,143.42,143.41,28.3]
["bitfinex","SOLUSD",1750737167529,6.66179542,143.47,143.41,28.3]
["bitfinex","SOLUSD",1750737167530,3.66927955,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737171722,6.66179542,143.47,143.41,28.3]
["bitfinex","SOLUSD",1750737171905,3.66927955,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750737174435,3.66927955,143.44,143.41,35.27284863]
["bitfinex","SOLUSD",1750737175834,32.51963385,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750737175835,3.66927955,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1750737176011,3.66927955,143.47,143.43,28.28]
["bitfinex","SOLUSD",1750737176207,29.66927955,143.47,143.43,28.28]
["bitfinex","SOLUSD",1750737178030,29.66927955,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750737178239,29.66927955,143.47,143.45,28.28]
["bitfinex","SOLUSD",1750737180533,26.0,143.47,143.45,28.28]
["bitfinex","SOLUSD",1750737180721,29.66927955,143.47,143.45,28.28]
["bitfinex","SOLUSD",1750737181122,3.66927955,143.47,143.45,35.25103768]
["bitfinex","SOLUSD",1750737181345,29.66927955,143.48,143.45,35.25103768]
["bitfinex","SOLUSD",1750737181645,29.66927955,143.48,143.45,28.28]
["bitfinex","SOLUSD",1750737184428,3.66927955,143.48,143.45,28.28]
["bitfinex","SOLUSD",1750737184828,3.66927955,143.49,143.45,35.25099807]
["bitfinex","SOLUSD",1750737185422,3.66927955,143.49,143.45,38.92027762]
["bitfinex","SOLUSD",1750737187539,3.66927955,143.49,143.45,44.90027762]
["bitfinex","SOLUSD",1750737187743,3.66927955,143.49,143.45,41.23099807]
["bitfinex","SOLUSD",1750737189653,3.66927955,143.48,143.45,41.23099807]
["bitfinex","SOLUSD",1750737196259,3.66927955,143.48,143.45,34.26]
["bitfinex","SOLUSD",1750737199460,6.51963385,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1750737199763,6.1663,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1750737199764,6.51963385,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1750737200058,3.66927955,143.53,143.51,28.26]
["bitfinex","SOLUSD",1750737201465,3.66927955,143.54,143.51,28.26]
["bitfinex","SOLUSD",1750737201642,3.66927955,143.53,143.51,28.26]
["bitfinex","SOLUSD",1750737204032,3.66927955,143.52,143.51,28.26]
["bitfinex","SOLUSD",1750737205354,3.66927955,143.52,143.49,28.26]
["bitfinex","SOLUSD",1750737205562,3.66927955,143.5,143.49,28.26]
["bitfinex","SOLUSD",1750737210135,3.66927955,143.5,143.48,28.26]
["bitfinex","SOLUSD",1750737210337,3.66927955,143.49,143.48,28.26]
["bitfinex","SOLUSD",1750737211661,3.66927955,143.5,143.48,28.26]
["bitfinex","SOLUSD",1750737213254,3.66927955,143.51,143.48,28.26]
["bitfinex","SOLUSD",1750737213462,3.66927955,143.52,143.48,38.89884735]
["bitfinex","SOLUSD",1750737213657,3.66927955,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750737213834,29.66927955,143.54,143.51,46.90964886]
["bitfinex","SOLUSD",1750737215069,3.66927955,143.53,143.51,46.90964886]
["bitfinex","SOLUSD",1750737215376,3.66927955,143.52,143.51,28.26]
["bitfinex","SOLUSD",1750737225749,3.66927955,143.53,143.51,28.26]
["bitfinex","SOLUSD",1750737226567,29.66927955,143.54,143.51,28.26]
["bitfinex","SOLUSD",1750737227150,3.66927955,143.54,143.51,28.26]
["bitfinex","SOLUSD",1750737227551,3.66927955,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750737227775,3.66927955,143.56,143.52,22.31892841]
["bitfinex","SOLUSD",1750737227962,3.66927955,143.57,143.52,22.31892841]
["bitfinex","SOLUSD",1750737228959,3.66927955,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750737229484,3.66927955,143.56,143.52,25.61716759]
["bitfinex","SOLUSD",1750737230274,5.72427951,143.56,143.52,25.61716759]
["bitfinex","SOLUSD",1750737230965,5.72427951,143.55,143.52,25.61716759]
["bitfinex","SOLUSD",1750737234077,5.72427951,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750737235881,5.72427951,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750737236263,5.72427951,143.54,143.51,89.4]
["bitfinex","SOLUSD",1750737236459,5.72427951,143.53,143.51,28.24]
["bitfinex","SOLUSD",1750737237572,5.72427951,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750737242085,5.72427951,143.56,143.52,31.34155963]
["bitfinex","SOLUSD",1750737242286,5.72427951,143.57,143.52,31.34155963]
["bitfinex","SOLUSD",1750737242478,5.72427951,143.57,143.52,120.74155963]
["bitfinex","SOLUSD",1750737242787,5.72427951,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750737242995,19.3097369,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750737243189,25.03401641,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750737244562,5.72427951,143.56,143.55,28.24]
["bitfinex","SOLUSD",1750737245092,5.72427951,143.56,143.54,28.24]
["bitfinex","SOLUSD",1750737245267,5.72427951,143.55,143.54,28.24]
["bitfinex","SOLUSD",1750737248476,5.72427951,143.55,143.52,28.24]
["bitfinex","SOLUSD",1750737248681,5.72427951,143.53,143.52,28.24]
["bitfinex","SOLUSD",1750737248984,6.51963385,143.57,143.52,28.24]
["bitfinex","SOLUSD",1750737249307,5.72427951,143.53,143.52,28.24]
["bitfinex","SOLUSD",1750737249586,5.72427951,143.53,143.51,24.60964886]
["bitfinex","SOLUSD",1750737249782,5.72427951,143.52,143.51,34.2]
["bitfinex","SOLUSD",1750737253597,5.72427951,143.53,143.51,34.2]
["bitfinex","SOLUSD",1750737259694,6.52100408,143.56,143.51,34.2]
["bitfinex","SOLUSD",1750737260000,5.72427951,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750737260185,5.72427951,143.55,143.53,28.24]
["bitfinex","SOLUSD",1750737263882,25.83074098,143.58,143.53,28.24]
["bitfinex","SOLUSD",1750737264087,5.72427951,143.55,143.53,28.24]
["bitfinex","SOLUSD",1750737264494,5.72427951,143.54,143.53,46.88964886]
["bitfinex","SOLUSD",1750737265001,5.72427951,143.54,143.53,28.24]
["bitfinex","SOLUSD",1750737266389,3.66481428,143.54,143.53,28.24]
["bitfinex","SOLUSD",1750737268312,5.72594329,143.54,143.53,28.24]
["bitfinex","SOLUSD",1750737270524,5.72594329,143.54,143.51,5.96]
["bitfinex","SOLUSD",1750737270694,5.72594329,143.52,143.51,34.2]
["bitfinex","SOLUSD",1750737271101,5.72594329,143.52,143.51,5.96]
["bitfinex","SOLUSD",1750737271314,5.72594329,143.52,143.51,34.2]
["bitfinex","SOLUSD",1750737273510,5.72594329,143.53,143.51,34.2]
["bitfinex","SOLUSD",1750737274908,5.72594329,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750737275096,6.52100408,143.57,143.53,28.24]
["bitfinex","SOLUSD",1750737275292,5.72594329,143.55,143.53,28.24]
["bitfinex","SOLUSD",1750737276505,12.24694737,143.57,143.53,28.24]
["bitfinex","SOLUSD",1750737278329,5.72594329,143.57,143.53,28.24]
["bitfinex","SOLUSD",1750737278719,5.72594329,143.57,143.53,33.96594329]
["bitfinex","SOLUSD",1750737281228,5.72594329,143.57,143.53,40.93304764]
["bitfinex","SOLUSD",1750737281821,25.03568019,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1750737282007,25.03568019,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750737284218,5.72594329,143.57,143.55,28.24]
["bitfinex","SOLUSD",1750737288318,19.3097369,143.58,143.55,33.96594329]
["bitfinex","SOLUSD",1750737288528,25.03568019,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750737289327,19.3097369,143.58,143.55,35.20619062]
["bitfinex","SOLUSD",1750737289841,25.03568019,143.58,143.55,35.20619062]
["bitfinex","SOLUSD",1750737290820,19.3097369,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750737291034,19.3097369,143.58,143.57,46.88964886]
["bitfinex","SOLUSD",1750737293718,25.03568019,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737295838,19.3097369,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737296041,25.03568019,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737300553,19.3097369,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737300738,25.03568019,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737304650,19.3097369,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737304855,25.03568019,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737305749,19.3097369,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737305945,25.03568019,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737309759,19.3097369,143.58,143.57,46.88964886]
["bitfinex","SOLUSD",1750737311845,25.03568019,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737312358,19.3097369,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737313553,24.52083291,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737314140,30.2467762,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750737314351,19.3097369,143.58,143.57,46.88964886]
["bitfinex","SOLUSD",1750737314759,24.52083291,143.58,143.57,46.88964886]
["bitfinex","SOLUSD",1750737314951,19.3097369,143.58,143.57,53.85489229]
["bitfinex","SOLUSD",1750737315349,19.3097369,143.58,143.57,59.81489229]
["bitfinex","SOLUSD",1750737315655,19.3097369,143.58,143.57,161.31723558]
["bitfinex","SOLUSD",1750737315839,12.24694737,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750737315840,5.21109601,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750737316035,5.21109601,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737316248,5.21109601,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750737317461,10.9370393,143.62,143.58,1.5285]
["bitfinex","SOLUSD",1750737317642,5.72594329,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737318050,5.21109601,143.62,143.58,28.22]
["bitfinex","SOLUSD",1750737318250,5.72594329,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737319552,10.9370393,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737319748,5.21109601,143.62,143.58,28.22]
["bitfinex","SOLUSD",1750737319964,5.72594329,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737320363,10.9370393,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737320549,5.72594329,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737321264,10.9370393,143.59,143.58,28.22]
["bitfinex","SOLUSD",1750737321466,5.72594329,143.6,143.58,28.22]
["bitfinex","SOLUSD",1750737321670,5.21109601,143.59,143.58,46.86964886]
["bitfinex","SOLUSD",1750737322442,5.21109601,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750737322670,5.21109601,143.61,143.6,28.22]
["bitfinex","SOLUSD",1750737322861,10.9370393,143.61,143.6,28.22]
["bitfinex","SOLUSD",1750737323073,5.21109601,143.61,143.6,28.22]
["bitfinex","SOLUSD",1750737323250,10.9370393,143.61,143.6,28.22]
["bitfinex","SOLUSD",1750737325280,5.21109601,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737328170,10.9370393,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737328469,5.72594329,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737328772,10.9370393,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737328944,5.72594329,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737329352,10.9370393,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737329547,5.72594329,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737329778,10.9370393,143.62,143.6,46.86964886]
["bitfinex","SOLUSD",1750737329955,5.21109601,143.61,143.6,46.86964886]
["bitfinex","SOLUSD",1750737331277,5.72594329,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750737331478,10.9370393,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750737331778,5.21109601,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750737333279,10.9370393,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750737334557,10.9370393,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750737334774,6.52100408,143.65,143.62,28.22]
["bitfinex","SOLUSD",1750737334969,10.93799586,143.64,143.62,28.22]
["bitfinex","SOLUSD",1750737335282,5.21205257,143.63,143.62,46.86964886]
["bitfinex","SOLUSD",1750737335578,5.72594329,143.64,143.62,46.86964886]
["bitfinex","SOLUSD",1750737335872,10.93799586,143.64,143.62,46.86964886]
["bitfinex","SOLUSD",1750737336073,5.72594329,143.64,143.63,18.64964886]
["bitfinex","SOLUSD",1750737339578,5.72594329,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750737339796,5.72594329,143.65,143.64,28.22]
["bitfinex","SOLUSD",1750737340077,10.93799586,143.67,143.65,18.64964886]
["bitfinex","SOLUSD",1750737340285,5.72594329,143.67,143.66,28.22]
["bitfinex","SOLUSD",1750737341182,5.21205257,143.68,143.66,28.22]
["bitfinex","SOLUSD",1750737341381,5.72594329,143.67,143.66,28.22]
["bitfinex","SOLUSD",1750737342782,5.72594329,143.67,143.65,28.24]
["bitfinex","SOLUSD",1750737343082,5.72594329,143.66,143.65,28.24]
["bitfinex","SOLUSD",1750737344362,5.72594329,143.66,143.64,28.24]
["bitfinex","SOLUSD",1750737344570,5.72594329,143.65,143.64,28.24]
["bitfinex","SOLUSD",1750737346277,10.93799586,143.68,143.64,28.24]
["bitfinex","SOLUSD",1750737346470,5.72594329,143.65,143.64,28.24]
["bitfinex","SOLUSD",1750737347758,5.72594329,143.65,143.61,5.96]
["bitfinex","SOLUSD",1750737347966,5.72594329,143.62,143.61,5.96]
["bitfinex","SOLUSD",1750737348289,5.72594329,143.62,143.61,34.22]
["bitfinex","SOLUSD",1750737348490,5.72594329,143.62,143.61,5.96]
["bitfinex","SOLUSD",1750737348787,5.72594329,143.62,143.59,28.26]
["bitfinex","SOLUSD",1750737348980,5.72594329,143.6,143.59,28.26]
["bitfinex","SOLUSD",1750737354009,5.21205257,143.63,143.59,28.26]
["bitfinex","SOLUSD",1750737354192,5.72594329,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750737354573,5.72594329,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750737354897,5.72594329,143.63,143.6,25.61324874]
["bitfinex","SOLUSD",1750737355899,5.72594329,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750737356066,5.72594329,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750737356874,5.72594329,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750737362799,5.72594329,143.61,143.59,28.26]
["bitfinex","SOLUSD",1750737363098,5.72594329,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750737363299,5.72594329,143.59,143.58,46.88964886]
["bitfinex","SOLUSD",1750737367618,5.72594329,143.6,143.58,46.88964886]
["bitfinex","SOLUSD",1750737368316,5.21205257,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750737368494,5.21205257,143.64,143.58,53.85436056]
["bitfinex","SOLUSD",1750737368495,5.72594329,143.61,143.6,28.26]
["bitfinex","SOLUSD",1750737372499,5.21205257,143.63,143.6,28.26]
["bitfinex","SOLUSD",1750737372705,5.72594329,143.61,143.6,28.26]
["bitfinex","SOLUSD",1750737375098,5.72594329,143.61,143.57,89.4]
["bitfinex","SOLUSD",1750737375413,5.72594329,143.58,143.56,5.98]
["bitfinex","SOLUSD",1750737375706,5.21205257,143.62,143.57,28.26]
["bitfinex","SOLUSD",1750737375910,5.21205257,143.61,143.58,28.26]
["bitfinex","SOLUSD",1750737376097,5.21205257,143.6,143.58,28.26]
["bitfinex","SOLUSD",1750737376296,5.21205257,143.61,143.58,28.26]
["bitfinex","SOLUSD",1750737376499,5.21205257,143.6,143.58,28.26]
["bitfinex","SOLUSD",1750737376709,5.72594329,143.59,143.58,28.26]
["bitfinex","SOLUSD",1750737378012,5.72594329,143.59,143.57,28.26]
["bitfinex","SOLUSD",1750737378322,5.72594329,143.58,143.56,5.98]
["bitfinex","SOLUSD",1750737378496,5.72594329,143.57,143.56,5.98]
["bitfinex","SOLUSD",1750737379414,10.93799586,143.57,143.51,12.4789]
["bitfinex","SOLUSD",1750737379595,5.72594329,143.52,143.51,12.4789]
["bitfinex","SOLUSD",1750737379792,5.72594329,143.52,143.51,34.26]
["bitfinex","SOLUSD",1750737380186,5.72594329,143.52,143.49,116.64356224]
["bitfinex","SOLUSD",1750737380400,5.72594329,143.53,143.5,52.90964886]
["bitfinex","SOLUSD",1750737380697,5.72594329,143.53,143.5,31.59808878]
["bitfinex","SOLUSD",1750737381110,5.72594329,143.53,143.51,28.28]
["bitfinex","SOLUSD",1750737381911,5.72594329,143.52,143.51,28.28]
["bitfinex","SOLUSD",1750737382794,5.72594329,143.53,143.51,28.28]
["bitfinex","SOLUSD",1750737384592,5.72594329,143.52,143.5,24.62964886]
["bitfinex","SOLUSD",1750737384796,5.72594329,143.52,143.51,28.28]
["bitfinex","SOLUSD",1750737387527,5.72594329,143.52,143.49,27.24349328]
["bitfinex","SOLUSD",1750737387711,5.72594329,143.52,143.5,34.26]
["bitfinex","SOLUSD",1750737389023,5.72594329,143.52,143.51,28.28]
["bitfinex","SOLUSD",1750737391402,26.0,143.55,143.51,28.28]
["bitfinex","SOLUSD",1750737391603,5.72594329,143.52,143.51,28.28]
["bitfinex","SOLUSD",1750737400223,3.66496208,143.52,143.51,28.28]
["bitfinex","SOLUSD",1750737401811,3.66496208,143.53,143.51,28.28]
["bitfinex","SOLUSD",1750737402017,3.66496208,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750737402307,3.66496208,143.55,143.53,28.26]
["bitfinex","SOLUSD",1750737403408,26.0,143.57,143.53,28.26]
["bitfinex","SOLUSD",1750737403733,3.66496208,143.55,143.53,46.90964886]
["bitfinex","SOLUSD",1750737404240,5.72461335,143.55,143.53,46.90964886]
["bitfinex","SOLUSD",1750737404549,5.72461335,143.54,143.53,46.90964886]
["bitfinex","SOLUSD",1750737408648,5.72461335,143.54,143.53,28.26]
["bitfinex","SOLUSD",1750737423752,5.72461335,143.54,143.5,5.98]
["bitfinex","SOLUSD",1750737423946,5.72461335,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750737424158,5.72461335,143.51,143.5,34.24]
["bitfinex","SOLUSD",1750737424647,5.72461335,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750737424849,5.72461335,143.51,143.5,34.24]
["bitfinex","SOLUSD",1750737426834,5.72461335,143.51,143.5,34.26]
["bitfinex","SOLUSD",1750737427634,5.72461335,143.51,143.5,34.26]
["bitfinex","SOLUSD",1750737428447,3.66695734,143.51,143.5,34.26]
["bitfinex","SOLUSD",1750737428623,3.66695734,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750737428826,3.66695734,143.51,143.45,12.5775]
["bitfinex","SOLUSD",1750737429051,3.66695734,143.47,143.46,28.28]
["bitfinex","SOLUSD",1750737429844,0.14216157,143.51,143.45,12.5775]
["bitfinex","SOLUSD",1750737430052,3.66695734,143.47,143.45,12.5775]
["bitfinex","SOLUSD",1750737430253,5.73045913,143.47,143.46,28.28]
["bitfinex","SOLUSD",1750737431158,5.73045913,143.48,143.46,28.28]
["bitfinex","SOLUSD",1750737431960,5.73045913,143.48,143.47,28.28]
["bitfinex","SOLUSD",1750737437771,5.73045913,143.48,143.45,12.5775]
["bitfinex","SOLUSD",1750737437976,0.14216157,143.51,143.47,28.26]
["bitfinex","SOLUSD",1750737439073,5.73045913,143.48,143.47,28.26]
["bitfinex","SOLUSD",1750737440758,5.73045913,143.48,143.45,12.5775]
["bitfinex","SOLUSD",1750737441067,5.73045913,143.47,143.46,28.26]
["bitfinex","SOLUSD",1750737444186,5.73045913,143.47,143.45,5.96]
["bitfinex","SOLUSD",1750737444502,5.73045913,143.46,143.45,34.28]
["bitfinex","SOLUSD",1750737444678,0.14216157,143.49,143.45,34.28]
["bitfinex","SOLUSD",1750737444861,5.73045913,143.46,143.45,34.28]
["bitfinex","SOLUSD",1750737445448,5.73045913,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750737445657,5.73045913,143.46,143.45,34.28]
["bitfinex","SOLUSD",1750737448054,5.73045913,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750737448376,5.73045913,143.46,143.45,34.28]
["bitfinex","SOLUSD",1750737448557,5.73045913,143.47,143.45,34.28]
["bitfinex","SOLUSD",1750737448960,5.73045913,143.46,143.45,34.28]
["bitfinex","SOLUSD",1750737450263,23.8043687,143.69,143.66,26.0]
["bitfinex","SOLUSD",1750737450462,15.13950291,143.69,143.67,28.34]
["bitfinex","SOLUSD",1750737451199,3.65746272,143.68,143.67,29.08]
["bitfinex","SOLUSD",1750737452375,5.71486502,143.68,143.67,29.08]
["bitfinex","SOLUSD",1750737453783,15.13950291,143.69,143.67,29.08]
["bitfinex","SOLUSD",1750737454075,5.71486502,143.68,143.67,29.08]
["bitfinex","SOLUSD",1750737456781,0.14216157,143.67,143.64,29.02]
["bitfinex","SOLUSD",1750737456990,5.71486502,143.65,143.64,29.02]
["bitfinex","SOLUSD",1750737462989,26.0,143.68,143.64,29.02]
["bitfinex","SOLUSD",1750737463190,5.71486502,143.65,143.64,29.02]
["bitfinex","SOLUSD",1750737463768,5.71486502,143.65,143.64,35.98184906]
["bitfinex","SOLUSD",1750737464178,5.71486502,143.66,143.64,29.02]
["bitfinex","SOLUSD",1750737465994,5.71486502,143.67,143.64,35.98182805]
["bitfinex","SOLUSD",1750737466699,5.71486502,143.66,143.64,35.98182805]
["bitfinex","SOLUSD",1750737467881,5.71486502,143.66,143.64,29.02]
["bitfinex","SOLUSD",1750737471685,5.71486502,143.67,143.64,29.02]
["bitfinex","SOLUSD",1750737471877,26.0,143.68,143.64,29.02]
["bitfinex","SOLUSD",1750737472193,5.71486502,143.66,143.64,29.02]
["bitfinex","SOLUSD",1750737472780,5.71486502,143.67,143.64,29.02]
["bitfinex","SOLUSD",1750737474604,31.71486502,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1750737475495,5.71486502,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1750737476287,5.71486502,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1750737477297,5.71486502,143.7,143.65,25.61079321]
["bitfinex","SOLUSD",1750737477685,26.0,143.71,143.65,25.61079321]
["bitfinex","SOLUSD",1750737477686,5.71486502,143.69,143.65,25.61079321]
["bitfinex","SOLUSD",1750737478502,26.0,143.71,143.65,25.61079321]
["bitfinex","SOLUSD",1750737478690,5.71486502,143.69,143.65,25.61079321]
["bitfinex","SOLUSD",1750737480906,5.71486502,143.69,143.66,5.09162226]
["bitfinex","SOLUSD",1750737481107,5.71486502,143.69,143.67,28.84]
["bitfinex","SOLUSD",1750737481310,5.71486502,143.7,143.67,28.84]
["bitfinex","SOLUSD",1750737482210,5.71486502,143.69,143.67,28.84]
["bitfinex","SOLUSD",1750737487693,26.0,143.72,143.67,28.84]
["bitfinex","SOLUSD",1750737487906,5.71486502,143.7,143.67,28.84]
["bitfinex","SOLUSD",1750737488488,26.0,143.72,143.67,28.84]
["bitfinex","SOLUSD",1750737488693,5.71486502,143.7,143.67,28.84]
["bitfinex","SOLUSD",1750737488894,5.71486502,143.69,143.67,28.84]
["bitfinex","SOLUSD",1750737489299,5.71486502,143.69,143.68,5.11743125]
["bitfinex","SOLUSD",1750737489500,5.71486502,143.7,143.68,5.11743125]
["bitfinex","SOLUSD",1750737489699,5.71486502,143.7,143.67,28.84]
["bitfinex","SOLUSD",1750737489902,5.71486502,143.7,143.68,5.11741647]
["bitfinex","SOLUSD",1750737490104,5.71486502,143.7,143.67,28.84]
["bitfinex","SOLUSD",1750737490312,5.71486502,143.7,143.68,5.11740085]
["bitfinex","SOLUSD",1750737490503,5.71486502,143.69,143.67,28.84]
["bitfinex","SOLUSD",1750737490686,5.71486502,143.69,143.68,5.11689866]
["bitfinex","SOLUSD",1750737492093,26.0,143.72,143.68,5.11689866]
["bitfinex","SOLUSD",1750737492296,5.71486502,143.7,143.69,5.11689866]
["bitfinex","SOLUSD",1750737493513,5.71486502,143.7,143.67,28.84]
["bitfinex","SOLUSD",1750737493715,5.71486502,143.69,143.67,28.84]
["bitfinex","SOLUSD",1750737496118,5.71486502,143.69,143.65,31.32571913]
["bitfinex","SOLUSD",1750737496299,5.71486502,143.69,143.66,28.72]
["bitfinex","SOLUSD",1750737497058,5.71486502,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1750737497419,5.71486502,143.71,143.67,24.36451388]
["bitfinex","SOLUSD",1750737497600,5.71486502,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750737497913,5.71486502,143.71,143.67,31.32475263]
["bitfinex","SOLUSD",1750737498924,5.71486502,143.71,143.67,25.60988761]
["bitfinex","SOLUSD",1750737500114,5.71486502,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750737501325,5.71486502,143.68,143.66,89.4]
["bitfinex","SOLUSD",1750737501625,5.71486502,143.68,143.67,28.72]
["bitfinex","SOLUSD",1750737501817,5.71486502,143.69,143.67,28.72]
["bitfinex","SOLUSD",1750737504023,0.14216157,143.72,143.67,28.72]
["bitfinex","SOLUSD",1750737504209,5.71486502,143.69,143.67,28.72]
["bitfinex","SOLUSD",1750737504806,5.71486502,143.68,143.63,89.4]
["bitfinex","SOLUSD",1750737505011,5.71486502,143.66,143.64,28.7]
["bitfinex","SOLUSD",1750737505310,5.71486502,143.66,143.65,28.7]
["bitfinex","SOLUSD",1750737505713,5.71486502,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750737505919,5.71486502,143.66,143.61,101.7789]
["bitfinex","SOLUSD",1750737505920,5.71486502,143.64,143.61,6.32]
["bitfinex","SOLUSD",1750737506222,5.71486502,143.64,143.63,28.68]
["bitfinex","SOLUSD",1750737506425,5.71486502,143.64,143.61,6.32]
["bitfinex","SOLUSD",1750737506426,5.71486502,143.64,143.62,28.7]
["bitfinex","SOLUSD",1750737507127,5.71486502,143.64,143.63,28.7]
["bitfinex","SOLUSD",1750737507729,5.71486502,143.64,143.61,6.32]
["bitfinex","SOLUSD",1750737507923,5.71486502,143.64,143.63,28.7]
["bitfinex","SOLUSD",1750737513437,5.71486502,143.65,143.63,28.7]
["bitfinex","SOLUSD",1750737519844,5.71486502,143.64,143.63,28.7]
["bitfinex","SOLUSD",1750737524439,3.65931157,143.64,143.63,28.7]
["bitfinex","SOLUSD",1750737529742,3.65931157,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750737529932,3.65931157,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750737530130,3.65931157,143.61,143.57,6.22]
["bitfinex","SOLUSD",1750737530342,3.65931157,143.58,143.57,24.86964886]
["bitfinex","SOLUSD",1750737530539,3.65931157,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1750737530736,3.65931157,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750737532362,5.72368352,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750737533860,5.72368352,143.56,143.55,47.22964886]
["bitfinex","SOLUSD",1750737535144,5.72368352,143.57,143.55,47.22964886]
["bitfinex","SOLUSD",1750737540972,5.72368352,143.56,143.55,47.22964886]
["bitfinex","SOLUSD",1750737541570,5.72368352,143.57,143.55,47.22964886]
["bitfinex","SOLUSD",1750737554173,5.72368352,143.56,143.55,47.22964886]
["bitfinex","SOLUSD",1750737554352,42.22583192,143.6,143.55,47.22964886]
["bitfinex","SOLUSD",1750737554555,3.66270798,143.56,143.55,47.22964886]
["bitfinex","SOLUSD",1750737561384,3.66270798,143.56,143.55,47.10964886]
["bitfinex","SOLUSD",1750737562182,42.22583192,143.6,143.55,47.10964886]
["bitfinex","SOLUSD",1750737562482,3.66270798,143.56,143.55,47.10964886]
["bitfinex","SOLUSD",1750737568892,3.66270798,143.56,143.53,89.4]
["bitfinex","SOLUSD",1750737569068,3.66270798,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750737569268,3.66270798,143.54,143.53,47.08964886]
["bitfinex","SOLUSD",1750737569975,3.66270798,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750737570285,3.66270798,143.54,143.53,47.08964886]
["bitfinex","SOLUSD",1750737571470,3.66270798,143.54,143.53,28.44]
["bitfinex","SOLUSD",1750737573366,3.66270798,143.54,143.52,6.22]
["bitfinex","SOLUSD",1750737573685,3.66270798,143.53,143.52,6.22]
["bitfinex","SOLUSD",1750737573876,3.66270798,143.53,143.52,34.64]
["bitfinex","SOLUSD",1750737574392,3.66270798,143.53,143.52,6.22]
["bitfinex","SOLUSD",1750737574700,3.66270798,143.53,143.52,34.64]
["bitfinex","SOLUSD",1750737576385,3.66270798,143.53,143.52,28.42]
["bitfinex","SOLUSD",1750737577108,29.66270798,143.53,143.52,28.42]
["bitfinex","SOLUSD",1750737579168,29.66270798,143.53,143.52,28.44]
["bitfinex","SOLUSD",1750737580691,29.66270798,143.53,143.48,89.4]
["bitfinex","SOLUSD",1750737580896,3.66270798,143.51,143.49,28.44]
["bitfinex","SOLUSD",1750737582489,1.5551,143.55,143.49,28.44]
["bitfinex","SOLUSD",1750737582690,3.66270798,143.53,143.49,32.10270798]
["bitfinex","SOLUSD",1750737582995,6.5752,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1750737583300,3.66270798,143.54,143.53,28.42]
["bitfinex","SOLUSD",1750737584086,26.0,143.57,143.53,28.42]
["bitfinex","SOLUSD",1750737584274,3.66270798,143.54,143.53,28.42]
["bitfinex","SOLUSD",1750737589381,3.66270798,143.54,143.5,89.4]
["bitfinex","SOLUSD",1750737589698,3.66270798,143.53,143.51,28.42]
["bitfinex","SOLUSD",1750737592014,3.66270798,143.52,143.51,28.42]
["bitfinex","SOLUSD",1750737598606,3.66270798,143.52,143.5,28.4]
["bitfinex","SOLUSD",1750737598808,3.66270798,143.51,143.5,28.4]
["bitfinex","SOLUSD",1750737599008,3.66270798,143.51,143.47,6.08]
["bitfinex","SOLUSD",1750737599192,3.66270798,143.48,143.47,6.08]
["bitfinex","SOLUSD",1750737599392,3.66270798,143.48,143.47,34.48]
["bitfinex","SOLUSD",1750737600005,3.66270798,143.48,143.47,6.08]
["bitfinex","SOLUSD",1750737600626,3.66270798,143.48,143.47,34.48]
["bitfinex","SOLUSD",1750737600825,3.66270798,143.48,143.47,28.4]
["bitfinex","SOLUSD",1750737602194,3.66270798,143.48,143.45,89.4]
["bitfinex","SOLUSD",1750737602389,3.66270798,143.46,143.45,108.04964886]
["bitfinex","SOLUSD",1750737602700,3.66270798,143.46,143.45,136.44964886]
["bitfinex","SOLUSD",1750737603105,3.66270798,143.46,143.43,6.9719625]
["bitfinex","SOLUSD",1750737603306,26.0,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1750737603510,3.66270798,143.46,143.44,28.4]
["bitfinex","SOLUSD",1750737603726,3.66270798,143.45,143.42,6.08]
["bitfinex","SOLUSD",1750737603934,3.66270798,143.44,143.43,28.4]
["bitfinex","SOLUSD",1750737604396,26.0,143.48,143.43,28.4]
["bitfinex","SOLUSD",1750737604598,3.66270798,143.44,143.43,28.4]
["bitfinex","SOLUSD",1750737606921,26.0,143.48,143.43,28.4]
["bitfinex","SOLUSD",1750737607117,3.66270798,143.44,143.43,28.4]
["bitfinex","SOLUSD",1750737607898,3.66270798,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750737608216,3.66270798,143.48,143.45,28.4]
["bitfinex","SOLUSD",1750737610194,5.72966263,143.48,143.45,28.4]
["bitfinex","SOLUSD",1750737610401,5.72966263,143.47,143.45,28.4]
["bitfinex","SOLUSD",1750737621941,5.72966263,143.46,143.45,28.4]
["bitfinex","SOLUSD",1750737627629,5.72966263,143.46,143.43,89.4]
["bitfinex","SOLUSD",1750737627824,1.5216,143.48,143.43,89.4]
["bitfinex","SOLUSD",1750737627825,27.5216,143.48,143.44,28.4]
["bitfinex","SOLUSD",1750737628034,5.72966263,143.45,143.44,28.4]
["bitfinex","SOLUSD",1750737630337,5.72966263,143.45,143.43,89.4]
["bitfinex","SOLUSD",1750737630533,5.72966263,143.44,143.42,6.08]
["bitfinex","SOLUSD",1750737630850,5.72966263,143.43,143.42,6.08]
["bitfinex","SOLUSD",1750737631155,5.72966263,143.43,143.42,34.48]
["bitfinex","SOLUSD",1750737632352,3.66966805,143.43,143.42,34.48]
["bitfinex","SOLUSD",1750737633539,3.66966805,143.43,143.42,6.08]
["bitfinex","SOLUSD",1750737633841,3.66966805,143.43,143.42,34.48]
["bitfinex","SOLUSD",1750737635046,3.66966805,143.43,143.42,6.08]
["bitfinex","SOLUSD",1750737635253,3.66966805,143.43,143.42,34.48]
["bitfinex","SOLUSD",1750737640042,3.66966805,143.43,143.42,28.4]
["bitfinex","SOLUSD",1750737642648,26.0,143.46,143.42,28.4]
["bitfinex","SOLUSD",1750737642852,3.66966805,143.43,143.42,28.4]
["bitfinex","SOLUSD",1750737643566,3.66966805,143.43,143.4,6.97346951]
["bitfinex","SOLUSD",1750737643864,3.66966805,143.43,143.41,28.4]
["bitfinex","SOLUSD",1750737644852,3.66966805,143.43,143.4,6.97346951]
["bitfinex","SOLUSD",1750737645058,3.66966805,143.43,143.41,28.4]
["bitfinex","SOLUSD",1750737645371,3.66966805,143.43,143.4,6.97346951]
["bitfinex","SOLUSD",1750737645552,3.66966805,143.43,143.41,28.4]
["bitfinex","SOLUSD",1750737645861,26.0,143.46,143.41,28.4]
["bitfinex","SOLUSD",1750737646067,3.66966805,143.43,143.41,35.37300368]
["bitfinex","SOLUSD",1750737647561,3.66966805,143.44,143.41,35.37300368]
["bitfinex","SOLUSD",1750737648176,1.5216,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1750737648177,3.66966805,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750737648347,3.66966805,143.45,143.43,28.4]
["bitfinex","SOLUSD",1750737649347,3.66966805,143.46,143.43,28.4]
["bitfinex","SOLUSD",1750737649545,3.66966805,143.46,143.43,35.37187941]
["bitfinex","SOLUSD",1750737649951,3.66966805,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750737650154,3.66966805,143.48,143.45,28.4]
["bitfinex","SOLUSD",1750737651674,3.66966805,143.48,143.45,35.37075738]
["bitfinex","SOLUSD",1750737654049,1.5661,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750737654251,3.66966805,143.49,143.47,28.4]
["bitfinex","SOLUSD",1750737654446,1.5661,143.52,143.47,28.4]
["bitfinex","SOLUSD",1750737654447,3.66966805,143.48,143.47,28.4]
["bitfinex","SOLUSD",1750737659871,26.0,143.49,143.43,6.06]
["bitfinex","SOLUSD",1750737660179,26.0,143.49,143.45,28.4]
["bitfinex","SOLUSD",1750737661184,3.66966805,143.46,143.45,28.4]
["bitfinex","SOLUSD",1750737665589,26.0,143.49,143.45,28.4]
["bitfinex","SOLUSD",1750737665771,3.66966805,143.46,143.45,28.4]
["bitfinex","SOLUSD",1750737666485,26.0,143.49,143.45,28.4]
["bitfinex","SOLUSD",1750737666788,3.66966805,143.46,143.45,28.4]
["bitfinex","SOLUSD",1750737669894,3.66966805,143.47,143.45,28.4]
["bitfinex","SOLUSD",1750737670072,1.5661,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750737670274,1.5661,143.52,143.46,108.04964886]
["bitfinex","SOLUSD",1750737670275,3.66966805,143.5,143.46,108.04964886]
["bitfinex","SOLUSD",1750737670472,3.66966805,143.49,143.46,108.04964886]
["bitfinex","SOLUSD",1750737671567,3.66966805,143.49,143.46,115.01976239]
["bitfinex","SOLUSD",1750737672680,3.66966805,143.49,143.47,28.4]
["bitfinex","SOLUSD",1750737673682,3.66966805,143.49,143.47,35.37000768]
["bitfinex","SOLUSD",1750737678502,3.66966805,143.49,143.47,28.4]
["bitfinex","SOLUSD",1750737679002,1.5661,143.52,143.47,28.4]
["bitfinex","SOLUSD",1750737679188,3.66966805,143.49,143.47,35.37009274]
["bitfinex","SOLUSD",1750737682402,3.66966805,143.49,143.47,28.4]
["bitfinex","SOLUSD",1750737683799,1.5661,143.52,143.47,47.04964886]
["bitfinex","SOLUSD",1750737683800,3.66966805,143.48,143.47,47.04964886]
["bitfinex","SOLUSD",1750737684595,3.66966805,143.48,143.46,89.4]
["bitfinex","SOLUSD",1750737684911,3.66966805,143.48,143.47,28.4]
["bitfinex","SOLUSD",1750737685212,3.66966805,143.48,143.45,108.04964886]
["bitfinex","SOLUSD",1750737685213,3.66966805,143.48,143.45,89.4]
["bitfinex","SOLUSD",1750737685514,0.14216157,143.51,143.46,28.4]
["bitfinex","SOLUSD",1750737686592,3.66966805,143.47,143.46,28.4]
["bitfinex","SOLUSD",1750737687392,3.66966805,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750737687783,3.66966805,143.46,143.45,28.4]
["bitfinex","SOLUSD",1750737688801,16.2447722,143.52,143.45,28.4]
["bitfinex","SOLUSD",1750737688979,3.66966805,143.48,143.45,28.4]
["bitfinex","SOLUSD",1750737689604,3.66966805,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1750737689898,3.66966805,143.48,143.47,28.4]
["bitfinex","SOLUSD",1750737696709,1.5661,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750737696893,3.66966805,143.51,143.49,28.38]
["bitfinex","SOLUSD",1750737698412,26.0,143.54,143.49,28.38]
["bitfinex","SOLUSD",1750737698620,3.66966805,143.51,143.49,28.38]
["bitfinex","SOLUSD",1750737701622,3.66966805,143.5,143.49,28.38]
["bitfinex","SOLUSD",1750737702824,26.0,143.54,143.49,28.38]
["bitfinex","SOLUSD",1750737703022,3.66966805,143.5,143.49,28.38]
["bitfinex","SOLUSD",1750737704602,26.0,143.54,143.49,28.38]
["bitfinex","SOLUSD",1750737704797,3.66966805,143.5,143.49,28.38]
["bitfinex","SOLUSD",1750737709420,38.80735568,143.55,143.49,28.38]
["bitfinex","SOLUSD",1750737709599,26.0,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750737709801,3.66966805,143.52,143.51,28.38]
["bitfinex","SOLUSD",1750737710804,26.0,143.55,143.51,28.38]
["bitfinex","SOLUSD",1750737710805,3.66966805,143.53,143.51,28.38]
["bitfinex","SOLUSD",1750737711320,1.5653,143.56,143.51,35.3480787]
["bitfinex","SOLUSD",1750737711540,3.66966805,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750737711833,3.66966805,143.55,143.53,28.38]
["bitfinex","SOLUSD",1750737716334,3.66966805,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750737716635,3.66966805,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750737717529,20.39778614,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750737717733,16.72811809,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750737717905,20.39778614,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750737721637,3.66966805,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750737724217,20.39778614,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750737724433,3.66966805,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750737730622,20.39778614,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750737731946,16.72811809,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750737733118,16.72811809,143.57,143.55,35.34616996]
["bitfinex","SOLUSD",1750737737543,16.72811809,143.57,143.56,25.61537747]
["bitfinex","SOLUSD",1750737738053,16.72811809,143.57,143.56,29.28504552]
["bitfinex","SOLUSD",1750737740146,16.72811809,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750737740948,16.72811809,143.57,143.56,25.61537747]
["bitfinex","SOLUSD",1750737742651,16.72811809,143.57,143.56,31.33617861]
["bitfinex","SOLUSD",1750737744639,7.7559,143.67,143.59,26.0]
["bitfinex","SOLUSD",1750737744948,5.72080114,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1750737745130,5.72080114,143.65,143.62,28.36]
["bitfinex","SOLUSD",1750737746350,5.72080114,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750737746527,5.72080114,143.65,143.64,28.36]
["bitfinex","SOLUSD",1750737748552,5.72080114,143.65,143.64,35.32184906]
["bitfinex","SOLUSD",1750737748955,5.72080114,143.65,143.64,28.36]
["bitfinex","SOLUSD",1750737752548,1.569,143.67,143.64,35.32181096]
["bitfinex","SOLUSD",1750737752746,5.72080114,143.66,143.64,35.32181096]
["bitfinex","SOLUSD",1750737760330,5.72080114,143.65,143.64,28.36]
["bitfinex","SOLUSD",1750737763054,7.23250114,143.65,143.6,24.68964886]
["bitfinex","SOLUSD",1750737763261,5.72080114,143.62,143.61,28.34]
["bitfinex","SOLUSD",1750737763844,5.72080114,143.62,143.56,89.4]
["bitfinex","SOLUSD",1750737764057,5.72080114,143.6,143.57,46.98964886]
["bitfinex","SOLUSD",1750737764568,5.72080114,143.6,143.57,53.95459063]
["bitfinex","SOLUSD",1750737764866,5.72080114,143.6,143.58,28.34]
["bitfinex","SOLUSD",1750737765872,5.72080114,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750737766053,5.72080114,143.59,143.58,28.34]
["bitfinex","SOLUSD",1750737766257,5.72080114,143.59,143.56,6.02]
["bitfinex","SOLUSD",1750737766475,5.72080114,143.59,143.57,28.34]
["bitfinex","SOLUSD",1750737766660,5.72080114,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750737771873,5.72080114,143.59,143.57,28.34]
["bitfinex","SOLUSD",1750737773079,5.72080114,143.6,143.57,35.30518305]
["bitfinex","SOLUSD",1750737777084,7.22830114,143.61,143.57,35.30518305]
["bitfinex","SOLUSD",1750737780295,5.72080114,143.6,143.57,35.30518305]
["bitfinex","SOLUSD",1750737781870,7.22830114,143.61,143.57,35.30518305]
["bitfinex","SOLUSD",1750737782488,5.72080114,143.6,143.57,35.30518305]
["bitfinex","SOLUSD",1750737783285,1.5075,143.61,143.57,35.30518305]
["bitfinex","SOLUSD",1750737783469,5.72080114,143.6,143.57,35.30518305]
["bitfinex","SOLUSD",1750737786889,5.72080114,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750737787090,5.72080114,143.6,143.58,28.34]
["bitfinex","SOLUSD",1750737790372,3.66111814,143.6,143.58,28.34]
["bitfinex","SOLUSD",1750737792983,3.66111814,143.59,143.58,28.34]
["bitfinex","SOLUSD",1750737793389,3.66111814,143.6,143.58,28.34]
["bitfinex","SOLUSD",1750737796364,3.66111814,143.59,143.58,28.34]
["bitfinex","SOLUSD",1750737796568,3.66111814,143.59,143.56,95.42]
["bitfinex","SOLUSD",1750737796770,0.14216157,143.62,143.58,28.34]
["bitfinex","SOLUSD",1750737796987,3.66111814,143.59,143.58,28.34]
["bitfinex","SOLUSD",1750737799985,5.21651814,143.59,143.56,6.02]
["bitfinex","SOLUSD",1750737800198,3.66111814,143.57,143.56,34.36]
["bitfinex","SOLUSD",1750737801802,3.66111814,143.57,143.56,6.02]
["bitfinex","SOLUSD",1750737802109,3.66111814,143.57,143.56,34.36]
["bitfinex","SOLUSD",1750737802403,3.66111814,143.57,143.56,6.02]
["bitfinex","SOLUSD",1750737802580,3.66111814,143.57,143.56,34.36]
["bitfinex","SOLUSD",1750737803174,26.0,143.62,143.56,34.36]
["bitfinex","SOLUSD",1750737803381,3.66111814,143.6,143.56,41.32572861]
["bitfinex","SOLUSD",1750737803581,3.66111814,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750737803809,3.66111814,143.6,143.58,28.34]
["bitfinex","SOLUSD",1750737804307,5.72069018,143.6,143.58,28.34]
["bitfinex","SOLUSD",1750737806577,1.5221,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750737806893,5.72069018,143.63,143.6,28.34]
["bitfinex","SOLUSD",1750737808782,15.02204375,143.66,143.61,24.37033904]
["bitfinex","SOLUSD",1750737809012,20.74273393,143.66,143.62,28.34]
["bitfinex","SOLUSD",1750737809206,5.72069018,143.65,143.62,28.34]
["bitfinex","SOLUSD",1750737811618,15.02204375,143.66,143.62,35.30277995]
["bitfinex","SOLUSD",1750737811907,15.02204375,143.66,143.64,5.72069018]
["bitfinex","SOLUSD",1750737812086,15.02204375,143.66,143.65,28.34]
["bitfinex","SOLUSD",1750737812991,15.02204375,143.66,143.65,35.30136442]
["bitfinex","SOLUSD",1750737813723,15.02204375,143.66,143.65,41.0220546]
["bitfinex","SOLUSD",1750737815219,15.02204375,143.66,143.65,59.67170346]
["bitfinex","SOLUSD",1750737817516,5.72069018,143.7,143.65,77.07511452]
["bitfinex","SOLUSD",1750737817716,5.72069018,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1750737818006,5.72069018,143.7,143.68,28.32]
["bitfinex","SOLUSD",1750737819211,5.72069018,143.7,143.68,35.27946512]
["bitfinex","SOLUSD",1750737825831,5.72069018,143.69,143.68,28.32]
["bitfinex","SOLUSD",1750737826322,7.22679018,143.69,143.65,89.4]
["bitfinex","SOLUSD",1750737826522,5.72069018,143.66,143.63,25.61180871]
["bitfinex","SOLUSD",1750737826708,5.72069018,143.66,143.64,28.32]
["bitfinex","SOLUSD",1750737827015,5.72069018,143.65,143.64,28.32]
["bitfinex","SOLUSD",1750737827398,5.72069018,143.66,143.64,35.28183111]
["bitfinex","SOLUSD",1750737829618,5.72069018,143.66,143.64,6.96183111]
["bitfinex","SOLUSD",1750737829810,5.72069018,143.66,143.65,28.3]
["bitfinex","SOLUSD",1750737831822,5.72069018,143.66,143.64,6.96183111]
["bitfinex","SOLUSD",1750737832117,5.72069018,143.66,143.65,28.3]
["bitfinex","SOLUSD",1750737834423,5.72069018,143.67,143.65,28.3]
["bitfinex","SOLUSD",1750737835119,5.72069018,143.67,143.65,35.26126925]
["bitfinex","SOLUSD",1750737837325,5.72069018,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1750737837540,5.72069018,143.7,143.67,28.3]
["bitfinex","SOLUSD",1750737838922,5.72069018,143.69,143.67,28.3]
["bitfinex","SOLUSD",1750737839321,5.72069018,143.68,143.67,28.3]
["bitfinex","SOLUSD",1750737843027,5.72069018,143.69,143.67,28.3]
["bitfinex","SOLUSD",1750737850234,5.72069018,143.7,143.67,35.26023396]
["bitfinex","SOLUSD",1750737850553,5.72069018,143.71,143.67,35.26023396]
["bitfinex","SOLUSD",1750737853746,5.72069018,143.72,143.68,24.37033904]
["bitfinex","SOLUSD",1750737854080,5.72069018,143.72,143.69,28.3]
["bitfinex","SOLUSD",1750737854870,5.72069018,143.73,143.69,35.25900044]
["bitfinex","SOLUSD",1750737855484,22.67552778,143.78,143.72,5.72069018]
["bitfinex","SOLUSD",1750737855650,16.15602311,143.78,143.74,5.72069018]
["bitfinex","SOLUSD",1750737855857,21.87671329,143.78,143.75,28.3]
["bitfinex","SOLUSD",1750737856374,16.15602311,143.78,143.75,34.02069018]
["bitfinex","SOLUSD",1750737856674,16.15602311,143.78,143.75,28.3]
["bitfinex","SOLUSD",1750737856970,16.15602311,143.78,143.75,35.25634645]
["bitfinex","SOLUSD",1750737857391,16.15602311,143.78,143.75,40.97703663]
["bitfinex","SOLUSD",1750737857980,16.15602311,143.78,143.76,5.72069018]
["bitfinex","SOLUSD",1750737858279,16.15602311,143.78,143.77,28.3]
["bitfinex","SOLUSD",1750737860355,5.72069018,143.8,143.77,28.3]
["bitfinex","SOLUSD",1750737871489,0.8037912,143.82,143.75,89.4]
["bitfinex","SOLUSD",1750737871490,5.72069018,143.78,143.75,89.4]
["bitfinex","SOLUSD",1750737871703,5.72069018,143.76,143.74,28.28]
["bitfinex","SOLUSD",1750737871903,5.72069018,143.75,143.74,28.28]
["bitfinex","SOLUSD",1750737872960,5.72069018,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750737873160,5.72069018,143.76,143.73,28.28]
["bitfinex","SOLUSD",1750737877488,0.14216157,143.79,143.73,28.28]
["bitfinex","SOLUSD",1750737877690,5.72069018,143.76,143.73,28.28]
["bitfinex","SOLUSD",1750737879783,0.14216157,143.79,143.73,28.28]
["bitfinex","SOLUSD",1750737879963,5.72069018,143.77,143.73,28.28]
["bitfinex","SOLUSD",1750737882885,5.72069018,143.76,143.73,28.28]
["bitfinex","SOLUSD",1750737883763,5.72069018,143.74,143.71,6.0]
["bitfinex","SOLUSD",1750737884081,5.72069018,143.74,143.72,28.28]
["bitfinex","SOLUSD",1750737886973,5.72069018,143.74,143.73,28.28]
["bitfinex","SOLUSD",1750737887777,5.72069018,143.74,143.71,6.0]
["bitfinex","SOLUSD",1750737887985,5.72069018,143.74,143.72,28.28]
["bitfinex","SOLUSD",1750737889190,5.72069018,143.73,143.72,28.28]
["bitfinex","SOLUSD",1750737889691,26.14216157,143.77,143.72,28.28]
["bitfinex","SOLUSD",1750737889869,5.72069018,143.74,143.72,28.28]
["bitfinex","SOLUSD",1750737896099,5.72069018,143.75,143.72,28.28]
["bitfinex","SOLUSD",1750737898003,5.72069018,143.74,143.72,28.28]
["bitfinex","SOLUSD",1750737898481,0.14216157,143.74,143.66,102.71534968]
["bitfinex","SOLUSD",1750737898669,0.14216157,143.74,143.67,34.00069018]
["bitfinex","SOLUSD",1750737898670,5.72069018,143.71,143.67,34.00069018]
["bitfinex","SOLUSD",1750737898875,5.72069018,143.72,143.67,34.00069018]
["bitfinex","SOLUSD",1750737899386,5.72069018,143.72,143.67,12.68090375]
["bitfinex","SOLUSD",1750737899694,5.72069018,143.72,143.68,28.28]
["bitfinex","SOLUSD",1750737900584,5.72069018,143.71,143.68,28.28]
["bitfinex","SOLUSD",1750737900789,5.72069018,143.69,143.66,6.0]
["bitfinex","SOLUSD",1750737901091,5.72069018,143.68,143.67,28.28]
["bitfinex","SOLUSD",1750737901399,5.72069018,143.68,143.66,6.0]
["bitfinex","SOLUSD",1750737901400,5.72069018,143.68,143.66,34.28]
["bitfinex","SOLUSD",1750737901598,26.0,143.71,143.66,34.28]
["bitfinex","SOLUSD",1750737901599,5.72069018,143.67,143.66,34.28]
["bitfinex","SOLUSD",1750737901973,5.72069018,143.67,143.66,6.0]
["bitfinex","SOLUSD",1750737902178,26.0,143.69,143.62,25.61222776]
["bitfinex","SOLUSD",1750737902428,5.72069018,143.66,143.63,28.28]
["bitfinex","SOLUSD",1750737903303,26.0,143.69,143.62,25.61222776]
["bitfinex","SOLUSD",1750737903490,5.72069018,143.66,143.63,28.28]
["bitfinex","SOLUSD",1750737906009,5.72069018,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750737906188,5.72069018,143.65,143.61,95.4]
["bitfinex","SOLUSD",1750737906386,26.0,143.69,143.61,95.4]
["bitfinex","SOLUSD",1750737906387,5.72069018,143.64,143.61,95.4]
["bitfinex","SOLUSD",1750737906586,5.72069018,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750737906788,26.0,143.65,143.6,28.3]
["bitfinex","SOLUSD",1750737907121,5.72069018,143.62,143.6,28.3]
["bitfinex","SOLUSD",1750737909410,5.72069018,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750737909596,5.72069018,143.63,143.6,28.3]
["bitfinex","SOLUSD",1750737911799,5.72069018,143.62,143.6,28.3]
["bitfinex","SOLUSD",1750737912701,5.72069018,143.62,143.61,28.3]
["bitfinex","SOLUSD",1750737916035,5.72069018,143.63,143.61,28.3]
["bitfinex","SOLUSD",1750737919543,5.72069018,143.64,143.61,28.3]
["bitfinex","SOLUSD",1750737919813,31.72069018,143.65,143.61,28.3]
["bitfinex","SOLUSD",1750737920119,5.72069018,143.64,143.61,28.3]
["bitfinex","SOLUSD",1750737921596,5.72069018,143.63,143.61,28.3]
["bitfinex","SOLUSD",1750737921807,5.72069018,143.62,143.61,28.3]
["bitfinex","SOLUSD",1750737923317,5.72069018,143.62,143.58,11.72069018]
["bitfinex","SOLUSD",1750737923518,5.72069018,143.62,143.59,28.3]
["bitfinex","SOLUSD",1750737927502,5.72069018,143.6,143.58,6.0]
["bitfinex","SOLUSD",1750737927708,5.72069018,143.6,143.58,34.3]
["bitfinex","SOLUSD",1750737929531,5.72069018,143.6,143.58,6.0]
["bitfinex","SOLUSD",1750737929708,5.72069018,143.6,143.58,34.3]
["bitfinex","SOLUSD",1750737931725,5.72069018,143.6,143.58,6.0]
["bitfinex","SOLUSD",1750737931910,5.72069018,143.6,143.58,34.3]
["bitfinex","SOLUSD",1750737933717,5.72069018,143.61,143.58,34.3]
["bitfinex","SOLUSD",1750737933924,5.72069018,143.62,143.58,34.3]
["bitfinex","SOLUSD",1750737934812,26.0,143.65,143.59,5.72069018]
["bitfinex","SOLUSD",1750737935010,5.72069018,143.64,143.6,28.3]
["bitfinex","SOLUSD",1750737935236,5.72069018,143.64,143.6,34.02069018]
["bitfinex","SOLUSD",1750737935818,1.5103,143.67,143.62,5.72069018]
["bitfinex","SOLUSD",1750737936029,7.23099018,143.67,143.63,28.3]
["bitfinex","SOLUSD",1750737936915,5.72069018,143.7,143.65,5.72069018]
["bitfinex","SOLUSD",1750737937140,5.72069018,143.72,143.67,5.72069018]
["bitfinex","SOLUSD",1750737937321,5.72069018,143.72,143.68,28.32]
["bitfinex","SOLUSD",1750737937514,5.72069018,143.71,143.68,28.32]
["bitfinex","SOLUSD",1750737939731,5.72069018,143.7,143.68,28.32]
["bitfinex","SOLUSD",1750737940917,5.72069018,143.69,143.68,28.32]
["bitfinex","SOLUSD",1750737943136,5.72069018,143.69,143.66,28.3]
["bitfinex","SOLUSD",1750737943534,5.72069018,143.68,143.66,28.3]
["bitfinex","SOLUSD",1750737943715,5.72069018,143.67,143.64,6.0]
["bitfinex","SOLUSD",1750737943921,5.72069018,143.66,143.64,34.3]
["bitfinex","SOLUSD",1750737944634,5.72069018,143.67,143.64,34.3]
["bitfinex","SOLUSD",1750737946636,5.72069018,143.68,143.64,34.3]
["bitfinex","SOLUSD",1750737947732,5.72069018,143.67,143.64,34.3]
["bitfinex","SOLUSD",1750737950448,0.14216157,143.68,143.64,34.3]
["bitfinex","SOLUSD",1750737950636,5.72069018,143.67,143.64,34.3]
["bitfinex","SOLUSD",1750737951861,5.72069018,143.67,143.64,6.0]
["bitfinex","SOLUSD",1750737952064,5.72069018,143.67,143.64,34.3]
["bitfinex","SOLUSD",1750737952755,5.86285175,143.68,143.64,34.3]
["bitfinex","SOLUSD",1750737952952,5.72069018,143.68,143.64,34.3]
["bitfinex","SOLUSD",1750737953165,31.72069018,143.69,143.64,40.02069018]
["bitfinex","SOLUSD",1750737953582,5.72069018,143.68,143.64,40.02069018]
["bitfinex","SOLUSD",1750737953972,26.0,143.7,143.64,40.02069018]
["bitfinex","SOLUSD",1750737954172,5.72069018,143.68,143.64,40.02069018]
["bitfinex","SOLUSD",1750737956380,5.72069018,143.69,143.64,40.02069018]
["bitfinex","SOLUSD",1750737956842,31.72069018,143.69,143.65,5.72069018]
["bitfinex","SOLUSD",1750737957040,31.72069018,143.69,143.66,28.3]
["bitfinex","SOLUSD",1750737957844,7.10013753,143.72,143.66,34.02069018]
["bitfinex","SOLUSD",1750737957845,5.72069018,143.7,143.66,34.02069018]
["bitfinex","SOLUSD",1750737958046,5.72069018,143.68,143.66,28.3]
["bitfinex","SOLUSD",1750737958245,5.72069018,143.67,143.66,28.3]
["bitfinex","SOLUSD",1750737958452,5.72069018,143.67,143.63,28.3]
["bitfinex","SOLUSD",1750737958652,5.72069018,143.65,143.63,28.3]
["bitfinex","SOLUSD",1750737959264,5.72069018,143.65,143.61,5.72069018]
["bitfinex","SOLUSD",1750737959471,5.72069018,143.65,143.62,28.3]
["bitfinex","SOLUSD",1750737959651,5.72069018,143.64,143.62,28.3]
["bitfinex","SOLUSD",1750737960970,5.72069018,143.63,143.59,36.52763904]
["bitfinex","SOLUSD",1750737961159,5.72069018,143.63,143.61,28.3]
["bitfinex","SOLUSD",1750737961655,26.0,143.66,143.61,28.3]
["bitfinex","SOLUSD",1750737961656,5.72069018,143.64,143.61,28.3]
["bitfinex","SOLUSD",1750737961856,5.72069018,143.64,143.59,17.87799018]
["bitfinex","SOLUSD",1750737962057,5.72069018,143.64,143.61,28.3]
["bitfinex","SOLUSD",1750737962950,26.0,143.66,143.61,28.3]
["bitfinex","SOLUSD",1750737963153,5.72069018,143.64,143.61,28.3]
["bitfinex","SOLUSD",1750737966478,5.72069018,143.63,143.61,28.3]
["bitfinex","SOLUSD",1750737966972,5.72069018,143.63,143.6,28.3]
["bitfinex","SOLUSD",1750737967479,5.72069018,143.64,143.6,28.3]
["bitfinex","SOLUSD",1750737967675,5.72069018,143.62,143.59,6.0]
["bitfinex","SOLUSD",1750737967867,5.72069018,143.62,143.6,28.3]
["bitfinex","SOLUSD",1750737969089,5.72069018,143.62,143.59,6.0]
["bitfinex","SOLUSD",1750737969270,5.72069018,143.61,143.59,34.3]
["bitfinex","SOLUSD",1750737970183,5.72069018,143.62,143.59,34.3]
["bitfinex","SOLUSD",1750737970558,5.72069018,143.63,143.59,34.3]
["bitfinex","SOLUSD",1750737970762,5.72069018,143.62,143.59,34.3]
["bitfinex","SOLUSD",1750737970978,26.0,143.65,143.59,34.3]
["bitfinex","SOLUSD",1750737970979,5.72069018,143.61,143.59,34.3]
["bitfinex","SOLUSD",1750737971173,5.72069018,143.6,143.59,34.3]
["bitfinex","SOLUSD",1750737971368,5.72069018,143.6,143.59,6.0]
["bitfinex","SOLUSD",1750737971559,5.72069018,143.6,143.57,28.32]
["bitfinex","SOLUSD",1750737971773,5.72069018,143.59,143.57,28.32]
["bitfinex","SOLUSD",1750737972466,5.72069018,143.59,143.54,11.72069018]
["bitfinex","SOLUSD",1750737972662,5.72069018,143.59,143.56,28.32]
["bitfinex","SOLUSD",1750737973882,5.72069018,143.59,143.54,6.0]
["bitfinex","SOLUSD",1750737974072,5.72069018,143.59,143.56,28.32]
["bitfinex","SOLUSD",1750737977777,0.14216157,143.61,143.56,34.04069018]
["bitfinex","SOLUSD",1750737977959,13.27618217,143.66,143.6,5.72069018]
["bitfinex","SOLUSD",1750737977960,7.9723,143.66,143.6,5.72069018]
["bitfinex","SOLUSD",1750737978164,5.72069018,143.64,143.6,34.10069018]
["bitfinex","SOLUSD",1750737979967,27.6573,143.66,143.61,5.72069018]
["bitfinex","SOLUSD",1750737980174,7.37799018,143.66,143.62,5.72069018]
["bitfinex","SOLUSD",1750737980373,5.72069018,143.65,143.61,5.72069018]
["bitfinex","SOLUSD",1750737980974,7.37799018,143.66,143.61,5.72069018]
["bitfinex","SOLUSD",1750737983672,5.72069018,143.65,143.61,5.72069018]
["bitfinex","SOLUSD",1750737984073,5.72069018,143.65,143.6,34.10069018]
["bitfinex","SOLUSD",1750737985193,5.72069018,143.65,143.6,41.06446416]
["bitfinex","SOLUSD",1750737985776,5.72069018,143.65,143.61,5.72069018]
["bitfinex","SOLUSD",1750737987291,5.72069018,143.65,143.61,28.36]
["bitfinex","SOLUSD",1750737988174,5.72069018,143.65,143.61,34.08069018]
["bitfinex","SOLUSD",1750737988592,7.37799018,143.66,143.61,34.08069018]
["bitfinex","SOLUSD",1750737989187,5.72069018,143.65,143.61,34.08069018]
["bitfinex","SOLUSD",1750737991803,5.72069018,143.65,143.61,35.32324441]
["bitfinex","SOLUSD",1750737995790,5.72069018,143.65,143.61,41.04393459]
["bitfinex","SOLUSD",1750737995990,7.37799018,143.66,143.61,41.04393459]
["bitfinex","SOLUSD",1750737996189,1.6573,143.66,143.62,24.37033904]
["bitfinex","SOLUSD",1750737996410,20.56182262,143.67,143.63,5.72069018]
["bitfinex","SOLUSD",1750737996707,20.56182262,143.67,143.64,28.32]
["bitfinex","SOLUSD",1750737997821,14.84113244,143.67,143.64,34.04069018]
["bitfinex","SOLUSD",1750737998598,14.84113244,143.67,143.64,41.00237661]
["bitfinex","SOLUSD",1750738000229,14.84113244,143.67,143.66,5.72069018]
["bitfinex","SOLUSD",1750738000520,14.84113244,143.67,143.66,28.32]
["bitfinex","SOLUSD",1750738001718,14.84113244,143.67,143.66,35.28087985]
["bitfinex","SOLUSD",1750738003818,14.84113244,143.67,143.66,41.00157003]
["bitfinex","SOLUSD",1750738012536,14.84113244,143.67,143.66,59.65121889]
["bitfinex","SOLUSD",1750738015832,14.84113244,143.67,143.66,28.32]
["bitfinex","SOLUSD",1750738016138,14.84113244,143.67,143.66,35.28087985]
["bitfinex","SOLUSD",1750738017720,14.84113244,143.67,143.66,28.32]
["bitfinex","SOLUSD",1750738019014,20.56182262,143.67,143.64,6.0]
["bitfinex","SOLUSD",1750738019218,5.72069018,143.66,143.65,28.3]
["bitfinex","SOLUSD",1750738020233,5.72069018,143.66,143.64,6.0]
["bitfinex","SOLUSD",1750738020415,5.72069018,143.65,143.64,34.3]
["bitfinex","SOLUSD",1750738020609,5.72069018,143.65,143.64,28.3]
["bitfinex","SOLUSD",1750738020808,5.72069018,143.65,143.61,89.4]
["bitfinex","SOLUSD",1750738021011,5.72069018,143.62,143.59,6.0]
["bitfinex","SOLUSD",1750738021309,5.72069018,143.6,143.59,6.0]
["bitfinex","SOLUSD",1750738021509,5.72069018,143.6,143.59,34.32]
["bitfinex","SOLUSD",1750738021714,5.72069018,143.6,143.54,11.72069018]
["bitfinex","SOLUSD",1750738021923,5.72069018,143.57,143.55,28.32]
["bitfinex","SOLUSD",1750738022123,5.72069018,143.57,143.54,6.0]
["bitfinex","SOLUSD",1750738022317,5.72069018,143.56,143.55,28.32]
["bitfinex","SOLUSD",1750738022913,5.72069018,143.57,143.55,28.32]
["bitfinex","SOLUSD",1750738023717,5.72069018,143.57,143.56,28.32]
["bitfinex","SOLUSD",1750738025513,5.72069018,143.58,143.56,28.32]
["bitfinex","SOLUSD",1750738025916,5.72069018,143.59,143.56,28.32]
["bitfinex","SOLUSD",1750738026134,5.72069018,143.59,143.55,5.72069018]
["bitfinex","SOLUSD",1750738026315,5.72069018,143.59,143.56,28.3]
["bitfinex","SOLUSD",1750738027047,0.14216157,143.61,143.56,28.3]
["bitfinex","SOLUSD",1750738027228,5.72069018,143.59,143.56,28.3]
["bitfinex","SOLUSD",1750738027628,5.72069018,143.61,143.57,5.72069018]
["bitfinex","SOLUSD",1750738027846,5.72069018,143.61,143.58,28.32]
["bitfinex","SOLUSD",1750738028315,5.72069018,143.6,143.58,28.32]
["bitfinex","SOLUSD",1750738034022,5.72069018,143.61,143.58,28.32]
["bitfinex","SOLUSD",1750738037234,5.72069018,143.6,143.58,28.32]
["bitfinex","SOLUSD",1750738038459,5.72069018,143.59,143.58,28.32]
["bitfinex","SOLUSD",1750738038956,5.72069018,143.59,143.55,28.32]
["bitfinex","SOLUSD",1750738039125,5.72069018,143.57,143.55,28.32]
["bitfinex","SOLUSD",1750738039326,5.72069018,143.58,143.54,34.32]
["bitfinex","SOLUSD",1750738040926,5.72069018,143.58,143.54,40.04069018]
["bitfinex","SOLUSD",1750738041133,5.72069018,143.59,143.55,28.32]
["bitfinex","SOLUSD",1750738043057,5.72069018,143.58,143.55,28.32]
["bitfinex","SOLUSD",1750738044757,26.0,143.61,143.55,28.32]
["bitfinex","SOLUSD",1750738045089,5.72069018,143.58,143.55,28.32]
["bitfinex","SOLUSD",1750738045957,5.72069018,143.58,143.54,6.0]
["bitfinex","SOLUSD",1750738046160,5.72069018,143.57,143.54,6.0]
["bitfinex","SOLUSD",1750738046363,5.72069018,143.57,143.54,34.32]
["bitfinex","SOLUSD",1750738046834,26.0,143.61,143.54,34.32]
["bitfinex","SOLUSD",1750738047041,5.72069018,143.56,143.54,34.32]
["bitfinex","SOLUSD",1750738047541,5.72069018,143.56,143.54,6.0]
["bitfinex","SOLUSD",1750738047756,5.72069018,143.55,143.54,6.0]
["bitfinex","SOLUSD",1750738048061,5.72069018,143.55,143.52,28.32]
["bitfinex","SOLUSD",1750738048356,5.72069018,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750738048756,5.72069018,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750738048942,5.72069018,143.53,143.49,101.14069018]
["bitfinex","SOLUSD",1750738048943,5.72069018,143.53,143.51,28.32]
["bitfinex","SOLUSD",1750738049456,5.72069018,143.53,143.49,6.02]
["bitfinex","SOLUSD",1750738049653,5.72069018,143.53,143.5,28.32]
["bitfinex","SOLUSD",1750738051563,5.72069018,143.53,143.51,28.32]
["bitfinex","SOLUSD",1750738053961,1.5757,143.57,143.49,6.02]
["bitfinex","SOLUSD",1750738053962,5.72069018,143.52,143.49,6.02]
["bitfinex","SOLUSD",1750738054140,5.72069018,143.51,143.49,34.34]
["bitfinex","SOLUSD",1750738054756,5.72069018,143.5,143.49,6.02]
["bitfinex","SOLUSD",1750738054955,5.72069018,143.5,143.48,28.32]
["bitfinex","SOLUSD",1750738056248,5.72069018,143.5,143.45,102.09165954]
["bitfinex","SOLUSD",1750738056448,5.72069018,143.49,143.46,28.32]
["bitfinex","SOLUSD",1750738056642,5.72069018,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750738057547,5.72069018,143.49,143.45,12.69165954]
["bitfinex","SOLUSD",1750738057750,5.72069018,143.49,143.46,28.32]
["bitfinex","SOLUSD",1750738057975,1.6075,143.52,143.45,12.69165954]
["bitfinex","SOLUSD",1750738058141,5.72069018,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750738061264,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738063173,7.32819018,143.52,143.47,34.04069018]
["bitfinex","SOLUSD",1750738063472,5.72069018,143.51,143.47,28.32]
["bitfinex","SOLUSD",1750738063645,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738063978,5.72069018,143.5,143.47,35.28996107]
["bitfinex","SOLUSD",1750738065875,5.72069018,143.51,143.47,35.28996107]
["bitfinex","SOLUSD",1750738066050,5.72069018,143.51,143.47,41.01065125]
["bitfinex","SOLUSD",1750738066384,5.72069018,143.52,143.48,5.72069018]
["bitfinex","SOLUSD",1750738066870,5.72069018,143.53,143.49,5.72069018]
["bitfinex","SOLUSD",1750738067195,11.89320472,143.54,143.5,28.32]
["bitfinex","SOLUSD",1750738067350,17.6138949,143.54,143.5,28.32]
["bitfinex","SOLUSD",1750738067760,17.6138949,143.54,143.5,34.04069018]
["bitfinex","SOLUSD",1750738068075,5.72069018,143.53,143.5,28.32]
["bitfinex","SOLUSD",1750738069388,5.72069018,143.51,143.5,28.32]
["bitfinex","SOLUSD",1750738069752,5.72069018,143.51,143.48,28.32]
["bitfinex","SOLUSD",1750738070146,5.72069018,143.5,143.48,28.32]
["bitfinex","SOLUSD",1750738075683,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738077567,5.72069018,143.48,143.44,12.99141078]
["bitfinex","SOLUSD",1750738077779,5.72069018,143.48,143.45,28.32]
["bitfinex","SOLUSD",1750738077978,5.72069018,143.49,143.45,28.32]
["bitfinex","SOLUSD",1750738078902,1.554,143.51,143.45,28.32]
["bitfinex","SOLUSD",1750738079095,5.72069018,143.49,143.45,28.32]
["bitfinex","SOLUSD",1750738079612,5.72069018,143.49,143.45,34.04069018]
["bitfinex","SOLUSD",1750738082210,5.72069018,143.49,143.45,28.32]
["bitfinex","SOLUSD",1750738082588,5.72069018,143.48,143.44,6.02]
["bitfinex","SOLUSD",1750738082914,5.72069018,143.48,143.45,28.34]
["bitfinex","SOLUSD",1750738083810,5.72069018,143.47,143.45,28.34]
["bitfinex","SOLUSD",1750738085194,5.72069018,143.47,143.44,6.02]
["bitfinex","SOLUSD",1750738085396,5.72069018,143.47,143.45,28.34]
["bitfinex","SOLUSD",1750738085710,5.72069018,143.48,143.45,28.34]
["bitfinex","SOLUSD",1750738087001,5.72069018,143.47,143.45,28.34]
["bitfinex","SOLUSD",1750738087287,27.554,143.51,143.45,28.34]
["bitfinex","SOLUSD",1750738087288,5.72069018,143.48,143.45,28.34]
["bitfinex","SOLUSD",1750738087487,18.18820472,143.54,143.47,5.72069018]
["bitfinex","SOLUSD",1750738087791,5.72069018,143.52,143.48,28.34]
["bitfinex","SOLUSD",1750738087989,5.72069018,143.53,143.49,5.72069018]
["bitfinex","SOLUSD",1750738088191,11.89320472,143.54,143.49,5.72069018]
["bitfinex","SOLUSD",1750738088506,17.6138949,143.54,143.49,5.72069018]
["bitfinex","SOLUSD",1750738089092,11.89320472,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750738089300,17.6138949,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738089504,11.89320472,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750738089690,17.6138949,143.54,143.5,34.06069018]
["bitfinex","SOLUSD",1750738089899,17.6138949,143.54,143.5,28.34]
["bitfinex","SOLUSD",1750738090133,5.72069018,143.53,143.5,28.34]
["bitfinex","SOLUSD",1750738091212,11.89320472,143.54,143.5,28.34]
["bitfinex","SOLUSD",1750738091408,5.72069018,143.53,143.5,28.34]
["bitfinex","SOLUSD",1750738092605,5.72069018,143.52,143.5,28.34]
["bitfinex","SOLUSD",1750738096288,5.72069018,143.52,143.5,54.34]
["bitfinex","SOLUSD",1750738098500,5.72069018,143.51,143.46,127.380552]
["bitfinex","SOLUSD",1750738098712,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738100008,5.72069018,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750738100624,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738101708,5.72069018,143.5,143.47,35.29004597]
["bitfinex","SOLUSD",1750738101909,31.72069018,143.51,143.47,35.29004597]
["bitfinex","SOLUSD",1750738102312,31.72069018,143.51,143.47,28.32]
["bitfinex","SOLUSD",1750738103327,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738109817,5.72069018,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750738113154,26.0,143.51,143.47,28.32]
["bitfinex","SOLUSD",1750738113307,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738114242,5.72069018,143.51,143.47,28.32]
["bitfinex","SOLUSD",1750738117626,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738118514,5.72069018,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750738119437,5.72069018,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1750738119616,5.72069018,143.49,143.46,28.34]
["bitfinex","SOLUSD",1750738120729,5.72069018,143.5,143.46,28.34]
["bitfinex","SOLUSD",1750738121333,5.72069018,143.51,143.47,24.37033904]
["bitfinex","SOLUSD",1750738121542,5.72069018,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1750738121845,11.89320472,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738121846,17.6138949,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738122139,5.72069018,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738122842,7.28659018,143.55,143.5,5.72069018]
["bitfinex","SOLUSD",1750738124067,5.72069018,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738128962,5.72069018,143.54,143.49,41.02977106]
["bitfinex","SOLUSD",1750738129762,5.72069018,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738129958,5.72069018,143.54,143.49,41.02977106]
["bitfinex","SOLUSD",1750738130462,5.72069018,143.56,143.51,5.72069018]
["bitfinex","SOLUSD",1750738130677,5.72069018,143.56,143.52,28.32]
["bitfinex","SOLUSD",1750738131765,5.72069018,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750738133146,5.72069018,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750738133876,5.72069018,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750738137074,5.72069018,143.53,143.5,6.02]
["bitfinex","SOLUSD",1750738137374,5.72069018,143.51,143.5,6.02]
["bitfinex","SOLUSD",1750738137548,5.72069018,143.51,143.49,28.32]
["bitfinex","SOLUSD",1750738138642,5.72069018,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750738138842,5.72069018,143.5,143.46,95.12069018]
["bitfinex","SOLUSD",1750738139071,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738140674,5.72069018,143.5,143.45,37.36122253]
["bitfinex","SOLUSD",1750738140856,5.72069018,143.5,143.46,28.32]
["bitfinex","SOLUSD",1750738141575,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738142372,5.72069018,143.5,143.46,5.72069018]
["bitfinex","SOLUSD",1750738142552,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738145775,5.72069018,143.51,143.47,28.32]
["bitfinex","SOLUSD",1750738146074,5.72069018,143.52,143.47,34.04069018]
["bitfinex","SOLUSD",1750738147172,5.72069018,143.51,143.47,34.04069018]
["bitfinex","SOLUSD",1750738148280,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738149867,5.72069018,143.49,143.47,28.32]
["bitfinex","SOLUSD",1750738150068,5.72069018,143.48,143.45,6.02]
["bitfinex","SOLUSD",1750738150390,5.72069018,143.47,143.45,6.02]
["bitfinex","SOLUSD",1750738152058,5.72069018,143.48,143.45,6.02]
["bitfinex","SOLUSD",1750738152256,5.72069018,143.48,143.45,34.36]
["bitfinex","SOLUSD",1750738152591,5.72069018,143.49,143.45,34.36]
["bitfinex","SOLUSD",1750738152898,5.72069018,143.49,143.45,40.08069018]
["bitfinex","SOLUSD",1750738153970,32.6579,143.52,143.45,34.36]
["bitfinex","SOLUSD",1750738153971,0.14216157,143.51,143.45,34.36]
["bitfinex","SOLUSD",1750738154182,5.72069018,143.46,143.38,109.04429024]
["bitfinex","SOLUSD",1750738154488,5.72069018,143.43,143.39,52.73033904]
["bitfinex","SOLUSD",1750738154677,5.72069018,143.45,143.4,5.72069018]
["bitfinex","SOLUSD",1750738154989,1.5484,143.48,143.44,5.72069018]
["bitfinex","SOLUSD",1750738155187,1.5484,143.48,143.45,28.38]
["bitfinex","SOLUSD",1750738155511,5.72069018,143.47,143.45,28.38]
["bitfinex","SOLUSD",1750738155809,5.72069018,143.46,143.43,28.38]
["bitfinex","SOLUSD",1750738156580,5.72069018,143.47,143.43,28.38]
["bitfinex","SOLUSD",1750738156910,5.72069018,143.47,143.43,34.10069018]
["bitfinex","SOLUSD",1750738160289,5.72069018,143.5,143.46,5.72069018]
["bitfinex","SOLUSD",1750738160498,5.72069018,143.5,143.46,34.08069018]
["bitfinex","SOLUSD",1750738161197,5.72069018,143.5,143.46,28.36]
["bitfinex","SOLUSD",1750738162282,5.72069018,143.51,143.46,41.05116329]
["bitfinex","SOLUSD",1750738162483,1.6542,143.52,143.48,5.72069018]
["bitfinex","SOLUSD",1750738162484,27.6542,143.52,143.48,5.72069018]
["bitfinex","SOLUSD",1750738162707,27.6542,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738162993,27.6542,143.52,143.49,34.08069018]
["bitfinex","SOLUSD",1750738163293,26.0,143.52,143.49,34.08069018]
["bitfinex","SOLUSD",1750738163784,26.0,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738166893,5.72069018,143.54,143.49,41.0497992]
["bitfinex","SOLUSD",1750738167398,5.72069018,143.54,143.49,34.08069018]
["bitfinex","SOLUSD",1750738167593,5.72069018,143.53,143.49,34.08069018]
["bitfinex","SOLUSD",1750738169101,5.72069018,143.53,143.49,28.36]
["bitfinex","SOLUSD",1750738169299,5.72069018,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738170905,5.72069018,143.53,143.49,28.36]
["bitfinex","SOLUSD",1750738175802,5.72069018,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738178886,5.72069018,143.51,143.49,28.36]
["bitfinex","SOLUSD",1750738180111,5.72069018,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750738180112,5.72069018,143.51,143.48,28.32]
["bitfinex","SOLUSD",1750738181408,5.72069018,143.52,143.48,28.32]
["bitfinex","SOLUSD",1750738188129,5.72069018,143.52,143.48,34.04069018]
["bitfinex","SOLUSD",1750738192012,5.72069018,143.52,143.48,28.32]
["bitfinex","SOLUSD",1750738193034,5.72069018,143.51,143.48,28.32]
["bitfinex","SOLUSD",1750738193210,5.72069018,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750738193412,5.72069018,143.5,143.46,6.02]
["bitfinex","SOLUSD",1750738193606,5.72069018,143.5,143.46,34.36]
["bitfinex","SOLUSD",1750738193813,5.72069018,143.49,143.46,34.36]
["bitfinex","SOLUSD",1750738194012,5.72069018,143.48,143.46,6.02]
["bitfinex","SOLUSD",1750738194322,5.72069018,143.47,143.45,28.34]
["bitfinex","SOLUSD",1750738195322,5.72069018,143.47,143.44,28.32]
["bitfinex","SOLUSD",1750738195510,5.72069018,143.48,143.44,28.32]
["bitfinex","SOLUSD",1750738195910,5.72069018,143.48,143.44,34.04069018]
["bitfinex","SOLUSD",1750738197704,5.72069018,143.5,143.46,5.72069018]
["bitfinex","SOLUSD",1750738197900,33.33379018,143.51,143.47,28.34]
["bitfinex","SOLUSD",1750738198723,7.33379018,143.51,143.47,34.06069018]
["bitfinex","SOLUSD",1750738199835,7.33379018,143.51,143.47,41.0306371]
["bitfinex","SOLUSD",1750738200032,1.6131,143.51,143.47,41.0306371]
["bitfinex","SOLUSD",1750738200834,7.33379018,143.51,143.47,41.0306371]
["bitfinex","SOLUSD",1750738201038,7.33379018,143.51,143.47,35.30994692]
["bitfinex","SOLUSD",1750738201219,7.33379018,143.51,143.47,28.34]
["bitfinex","SOLUSD",1750738201417,5.72069018,143.5,143.47,28.34]
["bitfinex","SOLUSD",1750738203140,7.33379018,143.51,143.47,28.34]
["bitfinex","SOLUSD",1750738204519,7.33379018,143.51,143.47,35.30985707]
["bitfinex","SOLUSD",1750738204719,7.33379018,143.51,143.47,41.03054725]
["bitfinex","SOLUSD",1750738206217,7.33379018,143.51,143.47,35.30985707]
["bitfinex","SOLUSD",1750738206416,5.72069018,143.5,143.47,28.34]
["bitfinex","SOLUSD",1750738210948,5.72069018,143.5,143.47,35.31007036]
["bitfinex","SOLUSD",1750738212254,7.33379018,143.51,143.47,35.31007036]
["bitfinex","SOLUSD",1750738212549,1.6616,143.57,143.51,18.64964886]
["bitfinex","SOLUSD",1750738212750,7.38229018,143.57,143.52,28.32]
["bitfinex","SOLUSD",1750738212942,7.38229018,143.57,143.52,34.04069018]
["bitfinex","SOLUSD",1750738215252,19.67732968,143.56,143.52,34.04069018]
["bitfinex","SOLUSD",1750738216348,5.72069018,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750738216552,5.72069018,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750738218854,5.72069018,143.53,143.5,34.42]
["bitfinex","SOLUSD",1750738219037,5.72069018,143.52,143.5,34.42]
["bitfinex","SOLUSD",1750738219235,5.72069018,143.51,143.5,34.42]
["bitfinex","SOLUSD",1750738219443,5.72069018,143.51,143.5,6.02]
["bitfinex","SOLUSD",1750738219641,5.72069018,143.51,143.49,28.38]
["bitfinex","SOLUSD",1750738224049,26.0,143.53,143.49,28.38]
["bitfinex","SOLUSD",1750738224346,5.72069018,143.52,143.49,28.38]
["bitfinex","SOLUSD",1750738226238,5.72069018,143.52,143.47,5.72069018]
["bitfinex","SOLUSD",1750738226433,5.72069018,143.52,143.48,28.36]
["bitfinex","SOLUSD",1750738226947,5.72069018,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750738227356,5.72069018,143.52,143.48,28.36]
["bitfinex","SOLUSD",1750738228343,13.9566395,143.56,143.49,5.72069018]
["bitfinex","SOLUSD",1750738228654,13.9566395,143.56,143.51,5.72069018]
["bitfinex","SOLUSD",1750738228843,19.67732968,143.56,143.52,28.36]
["bitfinex","SOLUSD",1750738229762,5.72069018,143.55,143.52,28.36]
["bitfinex","SOLUSD",1750738230842,19.67732968,143.56,143.52,28.36]
["bitfinex","SOLUSD",1750738231066,13.9566395,143.56,143.52,28.36]
["bitfinex","SOLUSD",1750738231265,13.9566395,143.56,143.54,5.72069018]
["bitfinex","SOLUSD",1750738231565,13.9566395,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750738232143,13.9566395,143.56,143.55,34.10069018]
["bitfinex","SOLUSD",1750738232342,13.9566395,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750738232544,5.72069018,143.59,143.55,28.38]
["bitfinex","SOLUSD",1750738233656,5.72069018,143.58,143.55,28.38]
["bitfinex","SOLUSD",1750738235750,5.72069018,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750738236644,5.72069018,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750738238650,26.0,143.59,143.55,28.38]
["bitfinex","SOLUSD",1750738238851,5.72069018,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750738244176,31.72069018,143.59,143.55,28.38]
["bitfinex","SOLUSD",1750738245350,5.72069018,143.58,143.55,28.38]
["bitfinex","SOLUSD",1750738246860,5.72069018,143.57,143.55,28.38]
["bitfinex","SOLUSD",1750738247058,26.0,143.59,143.55,28.38]
["bitfinex","SOLUSD",1750738247059,5.72069018,143.56,143.55,28.38]
["bitfinex","SOLUSD",1750738247258,5.72069018,143.56,143.52,28.34]
["bitfinex","SOLUSD",1750738247457,5.72069018,143.55,143.52,28.34]
["bitfinex","SOLUSD",1750738250061,5.72069018,143.54,143.52,28.34]
["bitfinex","SOLUSD",1750738251284,26.0,143.57,143.52,28.34]
["bitfinex","SOLUSD",1750738251471,5.72069018,143.55,143.52,28.34]
["bitfinex","SOLUSD",1750738253080,5.72069018,143.54,143.52,28.34]
["bitfinex","SOLUSD",1750738253479,26.14216157,143.58,143.49,24.37033904]
["bitfinex","SOLUSD",1750738253480,5.72069018,143.53,143.49,24.37033904]
["bitfinex","SOLUSD",1750738253667,5.72069018,143.53,143.51,28.34]
["bitfinex","SOLUSD",1750738255064,5.72069018,143.54,143.51,28.34]
["bitfinex","SOLUSD",1750738256170,5.72069018,143.55,143.51,34.06069018]
["bitfinex","SOLUSD",1750738258292,5.72069018,143.55,143.51,28.34]
["bitfinex","SOLUSD",1750738258496,5.72069018,143.55,143.51,34.06069018]
["bitfinex","SOLUSD",1750738258874,5.72069018,143.56,143.51,34.06069018]
["bitfinex","SOLUSD",1750738261076,5.72069018,143.57,143.52,24.37033904]
["bitfinex","SOLUSD",1750738262995,5.72069018,143.57,143.52,31.33796641]
["bitfinex","SOLUSD",1750738263879,5.72069018,143.56,143.52,31.33796641]
["bitfinex","SOLUSD",1750738264392,5.72069018,143.56,143.52,24.37033904]
["bitfinex","SOLUSD",1750738264896,5.72069018,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750738265285,5.72069018,143.56,143.51,34.06069018]
["bitfinex","SOLUSD",1750738265492,5.72069018,143.56,143.51,41.02878029]
["bitfinex","SOLUSD",1750738267820,5.72069018,143.57,143.53,5.72069018]
["bitfinex","SOLUSD",1750738267981,5.72069018,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738270603,5.72069018,143.56,143.54,28.32]
["bitfinex","SOLUSD",1750738271177,5.72069018,143.55,143.54,28.32]
["bitfinex","SOLUSD",1750738271590,5.72069018,143.56,143.54,28.32]
["bitfinex","SOLUSD",1750738271806,0.14216157,143.59,143.54,28.32]
["bitfinex","SOLUSD",1750738271807,31.72069018,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738272177,5.72069018,143.58,143.54,28.32]
["bitfinex","SOLUSD",1750738274502,5.72069018,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738276604,5.72069018,143.56,143.54,28.32]
["bitfinex","SOLUSD",1750738279009,33.34109018,143.6,143.54,28.32]
["bitfinex","SOLUSD",1750738279010,5.72069018,143.55,143.54,28.32]
["bitfinex","SOLUSD",1750738279388,5.72069018,143.55,143.51,6.96810533]
["bitfinex","SOLUSD",1750738279692,5.72069018,143.55,143.52,28.32]
["bitfinex","SOLUSD",1750738279890,5.72069018,143.55,143.53,28.32]
["bitfinex","SOLUSD",1750738280512,5.72069018,143.55,143.54,28.32]
["bitfinex","SOLUSD",1750738281491,5.72069018,143.56,143.54,28.32]
["bitfinex","SOLUSD",1750738282909,31.72069018,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738283296,26.0,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738284721,5.72069018,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738285098,31.72069018,143.57,143.54,28.32]
["bitfinex","SOLUSD",1750738285599,5.72069018,143.56,143.54,28.32]
["bitfinex","SOLUSD",1750738287010,5.72069018,143.55,143.5,32.00713904]
["bitfinex","SOLUSD",1750738287318,5.72069018,143.54,143.51,28.32]
["bitfinex","SOLUSD",1750738287530,5.72069018,143.54,143.5,6.02]
["bitfinex","SOLUSD",1750738287825,5.72069018,143.54,143.51,28.32]
["bitfinex","SOLUSD",1750738287996,5.72069018,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750738289521,0.14216157,143.56,143.52,28.32]
["bitfinex","SOLUSD",1750738289728,5.72069018,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750738297634,5.72069018,143.54,143.5,5.72069018]
["bitfinex","SOLUSD",1750738297836,5.72069018,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750738299725,5.72069018,143.54,143.5,12.68930545]
["bitfinex","SOLUSD",1750738300039,5.72069018,143.54,143.53,28.32]
["bitfinex","SOLUSD",1750738300733,5.72069018,143.55,143.53,28.32]
["bitfinex","SOLUSD",1750738300921,5.72069018,143.56,143.53,28.32]
["bitfinex","SOLUSD",1750738305031,5.72069018,143.55,143.53,28.32]
["bitfinex","SOLUSD",1750738307338,26.0,143.57,143.53,28.32]
["bitfinex","SOLUSD",1750738307638,5.72069018,143.55,143.53,28.32]
["bitfinex","SOLUSD",1750738309241,5.72069018,143.54,143.53,28.32]
["bitfinex","SOLUSD",1750738310421,5.72069018,143.54,143.49,30.39033904]
["bitfinex","SOLUSD",1750738310622,5.72069018,143.53,143.5,28.32]
["bitfinex","SOLUSD",1750738313126,5.72069018,143.53,143.51,28.32]
["bitfinex","SOLUSD",1750738314142,5.72069018,143.53,143.49,24.66964886]
["bitfinex","SOLUSD",1750738314325,5.72069018,143.53,143.5,28.32]
["bitfinex","SOLUSD",1750738314943,5.72069018,143.52,143.5,28.32]
["bitfinex","SOLUSD",1750738315135,5.72069018,143.52,143.51,28.32]
["bitfinex","SOLUSD",1750738315818,5.72069018,143.52,143.49,6.02]
["bitfinex","SOLUSD",1750738316041,5.72069018,143.5,143.49,6.02]
["bitfinex","SOLUSD",1750738316337,3.66748089,143.5,143.44,121.04101519]
["bitfinex","SOLUSD",1750738316520,16.38578513,143.52,143.47,28.32]
["bitfinex","SOLUSD",1750738316521,3.66748089,143.48,143.47,28.32]
["bitfinex","SOLUSD",1750738318021,3.66748089,143.48,143.44,6.02]
["bitfinex","SOLUSD",1750738318234,3.66748089,143.46,143.45,28.32]
["bitfinex","SOLUSD",1750738318429,3.66748089,143.46,143.44,6.02]
["bitfinex","SOLUSD",1750738318627,3.66748089,143.45,143.44,6.02]
["bitfinex","SOLUSD",1750738319023,3.66748089,143.45,143.44,34.34]
["bitfinex","SOLUSD",1750738320225,5.73328261,143.45,143.44,34.34]
["bitfinex","SOLUSD",1750738320627,5.87544418,143.45,143.39,45.18]
["bitfinex","SOLUSD",1750738320835,5.73328261,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750738321036,26.14216157,143.45,143.38,6.02]
["bitfinex","SOLUSD",1750738321037,5.73328261,143.41,143.38,6.02]
["bitfinex","SOLUSD",1750738321445,5.73328261,143.41,143.39,28.32]
["bitfinex","SOLUSD",1750738321831,5.73328261,143.41,143.34,240.84591757]
["bitfinex","SOLUSD",1750738321832,0.14216157,143.39,143.34,125.44591757]
["bitfinex","SOLUSD",1750738322169,5.73328261,143.35,143.32,6.02]
["bitfinex","SOLUSD",1750738322450,5.73328261,143.35,143.33,28.34]
["bitfinex","SOLUSD",1750738322955,6.6009,143.42,143.33,28.34]
["bitfinex","SOLUSD",1750738322956,19.59541287,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750738323131,19.31111287,143.42,143.41,67.03049304]
["bitfinex","SOLUSD",1750738323453,5.73328261,143.51,143.45,25.62056459]
["bitfinex","SOLUSD",1750738323651,5.73328261,143.48,143.46,28.42]
["bitfinex","SOLUSD",1750738323955,5.73328261,143.48,143.47,28.42]
["bitfinex","SOLUSD",1750738324355,5.73328261,143.49,143.47,28.42]
["bitfinex","SOLUSD",1750738326140,5.73328261,143.48,143.47,28.42]
["bitfinex","SOLUSD",1750738326944,5.87544418,143.48,143.45,28.42]
["bitfinex","SOLUSD",1750738327146,5.73328261,143.47,143.45,28.42]
["bitfinex","SOLUSD",1750738327861,0.14216157,143.48,143.45,28.42]
["bitfinex","SOLUSD",1750738328155,5.73328261,143.49,143.45,34.15328261]
["bitfinex","SOLUSD",1750738328937,5.73328261,143.49,143.45,28.42]
["bitfinex","SOLUSD",1750738331330,5.73328261,143.47,143.45,28.42]
["bitfinex","SOLUSD",1750738331530,0.14216157,143.5,143.45,28.42]
["bitfinex","SOLUSD",1750738331849,5.73328261,143.48,143.45,28.42]
["bitfinex","SOLUSD",1750738332570,0.14216157,143.5,143.45,28.42]
["bitfinex","SOLUSD",1750738332936,5.73328261,143.48,143.45,28.42]
["bitfinex","SOLUSD",1750738333364,0.14216157,143.5,143.45,28.42]
["bitfinex","SOLUSD",1750738333365,5.73328261,143.49,143.45,28.42]
["bitfinex","SOLUSD",1750738334161,5.73328261,143.47,143.45,28.42]
["bitfinex","SOLUSD",1750738334934,5.73328261,143.46,143.45,28.42]
["bitfinex","SOLUSD",1750738335161,5.87544418,143.46,143.45,28.42]
["bitfinex","SOLUSD",1750738337266,5.87544418,143.46,143.42,34.5]
["bitfinex","SOLUSD",1750738337449,5.73328261,143.45,143.42,34.5]
["bitfinex","SOLUSD",1750738338756,5.73328261,143.44,143.42,6.02]
["bitfinex","SOLUSD",1750738339079,5.73328261,143.44,143.42,34.5]
["bitfinex","SOLUSD",1750738339580,5.73328261,143.43,143.42,34.5]
["bitfinex","SOLUSD",1750738339739,0.14216157,143.42,143.39,28.48]
["bitfinex","SOLUSD",1750738339941,5.73328261,143.41,143.39,28.48]
["bitfinex","SOLUSD",1750738340672,43.33538202,143.46,143.39,34.21328261]
["bitfinex","SOLUSD",1750738340673,5.73328261,143.43,143.39,34.21328261]
["bitfinex","SOLUSD",1750738341247,43.33538202,143.46,143.39,41.18702807]
["bitfinex","SOLUSD",1750738341552,5.73328261,143.45,143.4,5.73328261]
["bitfinex","SOLUSD",1750738341751,5.73328261,143.44,143.39,117.88]
["bitfinex","SOLUSD",1750738341975,5.73328261,143.42,143.39,117.88]
["bitfinex","SOLUSD",1750738342275,5.73328261,143.42,143.39,28.48]
["bitfinex","SOLUSD",1750738342649,0.14216157,143.45,143.39,41.18722471]
["bitfinex","SOLUSD",1750738342852,5.73328261,143.44,143.39,41.18722471]
["bitfinex","SOLUSD",1750738343170,5.73328261,143.44,143.39,35.4539421]
["bitfinex","SOLUSD",1750738343346,5.73328261,143.44,143.39,41.18722471]
["bitfinex","SOLUSD",1750738344459,5.73328261,143.43,143.39,28.48]
["bitfinex","SOLUSD",1750738345174,5.73328261,143.42,143.39,28.48]
["bitfinex","SOLUSD",1750738345556,0.14216157,143.45,143.39,41.18720622]
["bitfinex","SOLUSD",1750738345761,5.73328261,143.44,143.39,41.18720622]
["bitfinex","SOLUSD",1750738346859,5.73328261,143.43,143.39,35.45392361]
["bitfinex","SOLUSD",1750738347899,5.73328261,143.42,143.39,28.48]
["bitfinex","SOLUSD",1750738348577,5.73328261,143.41,143.39,28.48]
["bitfinex","SOLUSD",1750738348777,5.73328261,143.42,143.39,28.48]
["bitfinex","SOLUSD",1750738350790,5.73328261,143.42,143.39,35.45397978]
["bitfinex","SOLUSD",1750738350997,5.73328261,143.45,143.4,24.38293147]
["bitfinex","SOLUSD",1750738351994,5.73328261,143.45,143.4,31.35612393]
["bitfinex","SOLUSD",1750738352774,5.73328261,143.42,143.39,117.88]
["bitfinex","SOLUSD",1750738352988,5.73328261,143.42,143.39,28.48]
["bitfinex","SOLUSD",1750738355104,5.73328261,143.4,143.35,8.57681326]
["bitfinex","SOLUSD",1750738355379,5.73328261,143.4,143.36,47.20964886]
["bitfinex","SOLUSD",1750738355688,5.73328261,143.4,143.36,52.94293147]
["bitfinex","SOLUSD",1750738356370,5.73328261,143.4,143.36,59.91828807]
["bitfinex","SOLUSD",1750738356775,5.73328261,143.4,143.36,54.18500546]
["bitfinex","SOLUSD",1750738356956,5.73328261,143.4,143.36,59.91828807]
["bitfinex","SOLUSD",1750738357158,5.73328261,143.41,143.36,59.91828807]
["bitfinex","SOLUSD",1750738357569,0.14216157,143.43,143.37,5.73328261]
["bitfinex","SOLUSD",1750738357796,5.73328261,143.41,143.37,5.73328261]
["bitfinex","SOLUSD",1750738358883,5.73328261,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750738359464,5.73328261,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750738359662,5.73328261,143.39,143.37,28.56]
["bitfinex","SOLUSD",1750738363577,5.73328261,143.39,143.37,28.54]
["bitfinex","SOLUSD",1750738365108,1.6521,143.42,143.37,28.54]
["bitfinex","SOLUSD",1750738365272,5.73328261,143.4,143.37,28.54]
["bitfinex","SOLUSD",1750738366877,5.73328261,143.39,143.37,28.54]
["bitfinex","SOLUSD",1750738370784,5.73328261,143.4,143.37,28.54]
["bitfinex","SOLUSD",1750738370989,26.0,143.41,143.37,34.27328261]
["bitfinex","SOLUSD",1750738371188,5.73328261,143.42,143.38,24.38293147]
["bitfinex","SOLUSD",1750738371715,5.73328261,143.42,143.38,31.35738295]
["bitfinex","SOLUSD",1750738373193,5.73328261,143.42,143.38,24.38293147]
["bitfinex","SOLUSD",1750738373407,5.73328261,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750738373776,5.73328261,143.42,143.38,25.62409309]
["bitfinex","SOLUSD",1750738375105,5.73328261,143.42,143.38,31.3573757]
["bitfinex","SOLUSD",1750738378303,31.73328261,143.43,143.38,31.3573757]
["bitfinex","SOLUSD",1750738380613,5.73328261,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750738381785,5.73328261,143.42,143.38,24.38293147]
["bitfinex","SOLUSD",1750738381985,5.73328261,143.42,143.38,31.35724633]
["bitfinex","SOLUSD",1750738383011,5.73328261,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750738384097,5.73328261,143.42,143.38,25.62411843]
["bitfinex","SOLUSD",1750738384718,5.73328261,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750738386014,5.73328261,143.42,143.38,25.62408385]
["bitfinex","SOLUSD",1750738386317,5.73328261,143.42,143.38,31.35736646]
["bitfinex","SOLUSD",1750738387922,26.0,143.43,143.38,31.35736646]
["bitfinex","SOLUSD",1750738388113,31.73328261,143.43,143.38,31.35736646]
["bitfinex","SOLUSD",1750738388914,31.73328261,143.43,143.38,25.62408385]
["bitfinex","SOLUSD",1750738389119,5.73328261,143.42,143.38,31.35736646]
["bitfinex","SOLUSD",1750738389302,5.73328261,143.42,143.38,24.38293147]
["bitfinex","SOLUSD",1750738390616,5.73328261,143.42,143.37,123.67328261]
["bitfinex","SOLUSD",1750738390922,5.73328261,143.41,143.37,123.67328261]
["bitfinex","SOLUSD",1750738391302,5.73328261,143.41,143.37,117.94]
["bitfinex","SOLUSD",1750738391501,5.73328261,143.4,143.37,117.94]
["bitfinex","SOLUSD",1750738391705,5.73328261,143.4,143.37,28.54]
["bitfinex","SOLUSD",1750738392326,5.73328261,143.4,143.38,28.46]
["bitfinex","SOLUSD",1750738392921,26.0,143.43,143.38,28.46]
["bitfinex","SOLUSD",1750738393109,17.33538202,143.46,143.42,5.73328261]
["bitfinex","SOLUSD",1750738393308,17.33538202,143.46,143.45,31.35400152]
["bitfinex","SOLUSD",1750738393608,5.73328261,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750738393808,5.73328261,143.52,143.47,34.21328261]
["bitfinex","SOLUSD",1750738394121,26.14216157,143.52,143.47,34.21328261]
["bitfinex","SOLUSD",1750738394419,31.73328261,143.52,143.47,34.21328261]
["bitfinex","SOLUSD",1750738396911,5.73328261,143.51,143.47,34.21328261]
["bitfinex","SOLUSD",1750738398497,5.73328261,143.52,143.48,5.73328261]
["bitfinex","SOLUSD",1750738398694,5.87544418,143.53,143.48,5.73328261]
["bitfinex","SOLUSD",1750738398898,5.73328261,143.53,143.49,5.73328261]
["bitfinex","SOLUSD",1750738399120,5.73328261,143.53,143.5,28.44]
["bitfinex","SOLUSD",1750738400104,26.0,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738400105,5.87544418,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738400303,5.73328261,143.53,143.5,28.44]
["bitfinex","SOLUSD",1750738401708,26.0,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738401928,5.73328261,143.53,143.5,28.44]
["bitfinex","SOLUSD",1750738405450,26.0,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738405613,5.73328261,143.53,143.5,28.44]
["bitfinex","SOLUSD",1750738406497,26.0,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738406706,31.73328261,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738407835,26.0,143.54,143.5,34.17328261]
["bitfinex","SOLUSD",1750738408016,5.87544418,143.55,143.5,34.17328261]
["bitfinex","SOLUSD",1750738408337,5.73328261,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738408514,5.73328261,143.54,143.5,34.17328261]
["bitfinex","SOLUSD",1750738408718,5.73328261,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738409402,5.73328261,143.54,143.5,34.17328261]
["bitfinex","SOLUSD",1750738411905,5.73328261,143.54,143.5,28.44]
["bitfinex","SOLUSD",1750738415440,5.73328261,143.52,143.5,28.44]
["bitfinex","SOLUSD",1750738417053,5.73328261,143.51,143.5,28.44]
["bitfinex","SOLUSD",1750738419831,5.73328261,143.51,143.49,28.4]
["bitfinex","SOLUSD",1750738420550,5.73328261,143.5,143.48,28.38]
["bitfinex","SOLUSD",1750738421538,26.14216157,143.52,143.48,28.38]
["bitfinex","SOLUSD",1750738421742,5.73328261,143.51,143.48,28.38]
["bitfinex","SOLUSD",1750738422338,26.14216157,143.52,143.48,28.38]
["bitfinex","SOLUSD",1750738422339,5.73328261,143.5,143.48,28.38]
["bitfinex","SOLUSD",1750738423956,26.14216157,143.52,143.48,28.38]
["bitfinex","SOLUSD",1750738424256,5.73328261,143.5,143.48,28.38]
["bitfinex","SOLUSD",1750738425936,5.73328261,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1750738426257,5.73328261,143.49,143.44,108.81068261]
["bitfinex","SOLUSD",1750738426462,5.73328261,143.49,143.46,28.36]
["bitfinex","SOLUSD",1750738427938,5.73328261,143.5,143.46,34.09328261]
["bitfinex","SOLUSD",1750738428151,5.73328261,143.51,143.46,34.09328261]
["bitfinex","SOLUSD",1750738428355,5.73328261,143.5,143.46,34.09328261]
["bitfinex","SOLUSD",1750738433976,5.73328261,143.51,143.46,34.09328261]
["bitfinex","SOLUSD",1750738435246,5.73328261,143.51,143.47,5.73328261]
["bitfinex","SOLUSD",1750738437064,5.73328261,143.51,143.46,34.09328261]
["bitfinex","SOLUSD",1750738439174,5.73328261,143.51,143.47,5.73328261]
["bitfinex","SOLUSD",1750738439675,31.73328261,143.52,143.47,5.73328261]
["bitfinex","SOLUSD",1750738439844,31.73328261,143.52,143.48,5.73328261]
["bitfinex","SOLUSD",1750738440046,26.0,143.52,143.49,34.09328261]
["bitfinex","SOLUSD",1750738440246,31.73328261,143.53,143.49,34.09328261]
["bitfinex","SOLUSD",1750738440464,5.73328261,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738441062,5.73328261,143.51,143.49,28.36]
["bitfinex","SOLUSD",1750738441750,5.73328261,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738443572,5.73328261,143.51,143.49,28.36]
["bitfinex","SOLUSD",1750738445261,5.87544418,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738445459,31.87544418,143.52,143.49,28.36]
["bitfinex","SOLUSD",1750738447780,0.14216157,143.49,143.44,89.4]
["bitfinex","SOLUSD",1750738447959,5.73328261,143.48,143.45,28.36]
["bitfinex","SOLUSD",1750738448845,5.73328261,143.47,143.45,28.36]
["bitfinex","SOLUSD",1750738450594,5.73328261,143.46,143.41,114.08964886]
["bitfinex","SOLUSD",1750738450749,5.73328261,143.45,143.44,28.36]
["bitfinex","SOLUSD",1750738450950,1.76866157,143.49,143.44,28.36]
["bitfinex","SOLUSD",1750738450951,5.73328261,143.46,143.44,28.36]
["bitfinex","SOLUSD",1750738451256,5.73328261,143.46,143.43,28.36]
["bitfinex","SOLUSD",1750738453572,5.73328261,143.46,143.41,30.42293147]
["bitfinex","SOLUSD",1750738453771,5.73328261,143.46,143.43,28.36]
["bitfinex","SOLUSD",1750738459268,5.73328261,143.45,143.41,6.04]
["bitfinex","SOLUSD",1750738459471,5.73328261,143.45,143.42,28.36]
["bitfinex","SOLUSD",1750738459685,5.73328261,143.45,143.41,6.04]
["bitfinex","SOLUSD",1750738459886,5.73328261,143.45,143.42,28.36]
["bitfinex","SOLUSD",1750738460777,5.73328261,143.44,143.42,28.36]
["bitfinex","SOLUSD",1750738461163,26.14216157,143.46,143.41,6.04]
["bitfinex","SOLUSD",1750738461478,5.73328261,143.42,143.41,6.04]
["bitfinex","SOLUSD",1750738461675,5.73328261,143.42,143.4,108.33251969]
["bitfinex","SOLUSD",1750738461873,5.73328261,143.43,143.4,136.69251969]
["bitfinex","SOLUSD",1750738462195,5.73328261,143.42,143.4,108.33251969]
["bitfinex","SOLUSD",1750738462385,5.73328261,143.42,143.4,28.36]
["bitfinex","SOLUSD",1750738463392,5.73328261,143.42,143.38,95.13328261]
["bitfinex","SOLUSD",1750738463688,5.73328261,143.42,143.39,28.38]
["bitfinex","SOLUSD",1750738464980,5.73328261,143.44,143.39,34.11328261]
["bitfinex","SOLUSD",1750738465170,5.73328261,143.44,143.39,28.38]
["bitfinex","SOLUSD",1750738465497,5.73328261,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750738465680,5.73328261,143.42,143.38,28.4]
["bitfinex","SOLUSD",1750738465865,0.14216157,143.43,143.38,28.4]
["bitfinex","SOLUSD",1750738465866,5.73328261,143.41,143.38,28.4]
["bitfinex","SOLUSD",1750738469977,5.73328261,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750738469978,5.73328261,143.41,143.39,28.4]
["bitfinex","SOLUSD",1750738472387,3.67113132,143.41,143.39,28.4]
["bitfinex","SOLUSD",1750738473488,3.67113132,143.41,143.36,106.08649325]
["bitfinex","SOLUSD",1750738473489,3.67113132,143.41,143.38,28.4]
["bitfinex","SOLUSD",1750738473490,3.67113132,143.4,143.38,28.4]
["bitfinex","SOLUSD",1750738473804,3.67113132,143.39,143.38,28.4]
["bitfinex","SOLUSD",1750738473968,3.67113132,143.39,143.36,6.04]
["bitfinex","SOLUSD",1750738474169,3.67113132,143.38,143.36,34.44]
["bitfinex","SOLUSD",1750738474491,1.6379,143.4,143.36,34.44]
["bitfinex","SOLUSD",1750738474669,5.73829089,143.39,143.37,28.4]
["bitfinex","SOLUSD",1750738475394,5.73829089,143.38,143.36,6.04]
["bitfinex","SOLUSD",1750738475592,5.73829089,143.38,143.36,34.46]
["bitfinex","SOLUSD",1750738475896,5.73829089,143.38,143.36,6.04]
["bitfinex","SOLUSD",1750738476067,5.73829089,143.37,143.36,34.46]
["bitfinex","SOLUSD",1750738476268,5.73829089,143.37,143.36,28.42]
["bitfinex","SOLUSD",1750738476478,5.73829089,143.37,143.33,5.73829089]
["bitfinex","SOLUSD",1750738476886,5.73829089,143.37,143.34,28.42]
["bitfinex","SOLUSD",1750738477196,5.73829089,143.37,143.35,28.42]
["bitfinex","SOLUSD",1750738478010,5.73829089,143.37,143.34,28.42]
["bitfinex","SOLUSD",1750738478294,5.73829089,143.36,143.34,28.42]
["bitfinex","SOLUSD",1750738480069,5.73829089,143.37,143.34,28.42]
["bitfinex","SOLUSD",1750738486100,5.73829089,143.37,143.35,28.4]
["bitfinex","SOLUSD",1750738487304,5.73829089,143.39,143.35,34.13829089]
["bitfinex","SOLUSD",1750738487601,5.73829089,143.39,143.35,28.4]
["bitfinex","SOLUSD",1750738487900,5.73829089,143.38,143.35,28.4]
["bitfinex","SOLUSD",1750738489695,5.73829089,143.37,143.35,28.4]
["bitfinex","SOLUSD",1750738490090,0.14216157,143.39,143.35,28.4]
["bitfinex","SOLUSD",1750738490298,5.73829089,143.38,143.35,28.4]
["bitfinex","SOLUSD",1750738490598,5.73829089,143.37,143.35,28.4]
["bitfinex","SOLUSD",1750738492014,5.73829089,143.37,143.32,24.38793975]
["bitfinex","SOLUSD",1750738492183,5.73829089,143.37,143.33,28.4]
["bitfinex","SOLUSD",1750738492606,5.73829089,143.37,143.33,34.13829089]
["bitfinex","SOLUSD",1750738493712,5.73829089,143.37,143.33,28.4]
["bitfinex","SOLUSD",1750738493911,5.73829089,143.36,143.31,11.77829089]
["bitfinex","SOLUSD",1750738494103,5.73829089,143.35,143.32,28.4]
["bitfinex","SOLUSD",1750738494299,3.67399178,143.35,143.32,28.4]
["bitfinex","SOLUSD",1750738496915,3.67399178,143.36,143.32,28.4]
["bitfinex","SOLUSD",1750738497909,3.67399178,143.36,143.32,32.07399178]
["bitfinex","SOLUSD",1750738498223,3.67399178,143.36,143.32,28.4]
["bitfinex","SOLUSD",1750738498594,0.14216157,143.37,143.32,28.4]
["bitfinex","SOLUSD",1750738498808,3.67399178,143.36,143.32,28.4]
["bitfinex","SOLUSD",1750738499009,3.67399178,143.36,143.33,28.4]
["bitfinex","SOLUSD",1750738499201,3.67399178,143.36,143.31,9.71399178]
["bitfinex","SOLUSD",1750738499404,3.67399178,143.36,143.32,28.4]
["bitfinex","SOLUSD",1750738500117,3.67399178,143.36,143.31,6.04]
["bitfinex","SOLUSD",1750738500307,3.67399178,143.33,143.31,6.04]
["bitfinex","SOLUSD",1750738500623,3.67399178,143.33,143.31,34.44]
["bitfinex","SOLUSD",1750738505118,3.67399178,143.35,143.31,34.44]
["bitfinex","SOLUSD",1750738505429,27.72966157,143.36,143.31,34.44]
["bitfinex","SOLUSD",1750738505430,31.40365335,143.36,143.31,38.11399178]
["bitfinex","SOLUSD",1750738505590,3.67399178,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1750738505795,31.26149178,143.36,143.31,3.67399178]
["bitfinex","SOLUSD",1750738506022,31.26149178,143.36,143.32,3.67399178]
["bitfinex","SOLUSD",1750738506190,26.0,143.36,143.33,28.44]
["bitfinex","SOLUSD",1750738506390,3.67399178,143.37,143.33,28.44]
["bitfinex","SOLUSD",1750738506591,26.0,143.36,143.33,28.44]
["bitfinex","SOLUSD",1750738507805,29.67399178,143.36,143.33,28.44]
["bitfinex","SOLUSD",1750738508222,31.73967065,143.36,143.33,28.44]
["bitfinex","SOLUSD",1750738508735,31.73967065,143.36,143.32,12.716974]
["bitfinex","SOLUSD",1750738508736,5.73967065,143.34,143.3,28.44]
["bitfinex","SOLUSD",1750738509035,5.73967065,143.35,143.3,34.17967065]
["bitfinex","SOLUSD",1750738510038,31.73967065,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1750738510340,31.73967065,143.36,143.31,24.38931951]
["bitfinex","SOLUSD",1750738513635,31.73967065,143.36,143.31,31.36712155]
["bitfinex","SOLUSD",1750738514127,31.73967065,143.36,143.31,24.38931951]
["bitfinex","SOLUSD",1750738514629,31.73967065,143.36,143.31,31.3671779]
["bitfinex","SOLUSD",1750738515426,31.73967065,143.36,143.31,24.38931951]
["bitfinex","SOLUSD",1750738517716,31.73967065,143.36,143.31,31.36717445]
["bitfinex","SOLUSD",1750738518061,26.0,143.36,143.32,5.73967065]
["bitfinex","SOLUSD",1750738518202,26.0,143.36,143.33,28.42]
["bitfinex","SOLUSD",1750738518925,8.11956157,143.39,143.33,28.42]
["bitfinex","SOLUSD",1750738518926,5.73967065,143.37,143.33,34.15967065]
["bitfinex","SOLUSD",1750738519322,5.73967065,143.37,143.33,28.42]
["bitfinex","SOLUSD",1750738519644,8.11956157,143.39,143.33,28.42]
["bitfinex","SOLUSD",1750738519645,5.73967065,143.35,143.33,28.42]
["bitfinex","SOLUSD",1750738520012,5.73967065,143.36,143.33,28.42]
["bitfinex","SOLUSD",1750738522031,5.73967065,143.34,143.33,28.42]
["bitfinex","SOLUSD",1750738522241,5.73967065,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1750738522545,5.73967065,143.33,143.3,28.44]
["bitfinex","SOLUSD",1750738522717,5.73967065,143.35,143.3,34.17967065]
["bitfinex","SOLUSD",1750738522916,5.73967065,143.33,143.28,108.85015189]
["bitfinex","SOLUSD",1750738523115,5.73967065,143.31,143.28,108.85015189]
["bitfinex","SOLUSD",1750738523419,5.73967065,143.31,143.29,28.44]
["bitfinex","SOLUSD",1750738523624,5.73967065,143.31,143.28,108.85015189]
["bitfinex","SOLUSD",1750738523815,5.73967065,143.3,143.29,28.46]
["bitfinex","SOLUSD",1750738524217,5.73967065,143.3,143.28,137.31015189]
["bitfinex","SOLUSD",1750738524421,5.73967065,143.3,143.28,108.85015189]
["bitfinex","SOLUSD",1750738524624,5.73967065,143.3,143.28,137.31015189]
["bitfinex","SOLUSD",1750738525137,5.73967065,143.3,143.28,108.85015189]
["bitfinex","SOLUSD",1750738525325,5.73967065,143.29,143.28,137.31015189]
["bitfinex","SOLUSD",1750738525836,5.73967065,143.29,143.28,108.85015189]
["bitfinex","SOLUSD",1750738527645,5.73967065,143.3,143.28,137.31015189]
["bitfinex","SOLUSD",1750738528133,5.73967065,143.29,143.28,137.29015189]
["bitfinex","SOLUSD",1750738529444,5.73967065,143.29,143.28,108.85015189]
["bitfinex","SOLUSD",1750738529644,5.73967065,143.29,143.27,28.44]
["bitfinex","SOLUSD",1750738530636,0.14216157,143.33,143.27,28.44]
["bitfinex","SOLUSD",1750738530839,5.73967065,143.3,143.27,28.44]
["bitfinex","SOLUSD",1750738531041,5.73967065,143.29,143.27,28.44]
["bitfinex","SOLUSD",1750738531218,5.73967065,143.28,143.26,6.04]
["bitfinex","SOLUSD",1750738531422,5.73967065,143.27,143.25,28.44]
["bitfinex","SOLUSD",1750738531849,5.73967065,143.27,143.26,28.44]
["bitfinex","SOLUSD",1750738532046,5.73967065,143.27,143.25,28.44]
["bitfinex","SOLUSD",1750738533352,5.73967065,143.28,143.25,28.44]
["bitfinex","SOLUSD",1750738533758,5.73967065,143.28,143.23,5.73967065]
["bitfinex","SOLUSD",1750738533939,5.73967065,143.28,143.24,28.44]
["bitfinex","SOLUSD",1750738535149,5.73967065,143.3,143.26,5.73967065]
["bitfinex","SOLUSD",1750738535362,5.73967065,143.3,143.27,28.42]
["bitfinex","SOLUSD",1750738537655,5.73967065,143.29,143.27,28.42]
["bitfinex","SOLUSD",1750738538752,5.73967065,143.28,143.27,28.42]
["bitfinex","SOLUSD",1750738539135,5.73967065,143.28,143.25,28.44]
["bitfinex","SOLUSD",1750738544637,5.73967065,143.28,143.25,28.42]
["bitfinex","SOLUSD",1750738545548,5.73967065,143.27,143.25,28.42]
["bitfinex","SOLUSD",1750738546861,0.14216157,143.3,143.25,28.42]
["bitfinex","SOLUSD",1750738547070,5.73967065,143.28,143.25,28.42]
["bitfinex","SOLUSD",1750738547759,5.73967065,143.29,143.25,35.40079298]
["bitfinex","SOLUSD",1750738547966,5.73967065,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750738548143,5.73967065,143.31,143.28,28.42]
["bitfinex","SOLUSD",1750738550545,34.38426157,143.34,143.28,28.42]
["bitfinex","SOLUSD",1750738550546,6.4249,143.37,143.3,5.73967065]
["bitfinex","SOLUSD",1750738550860,5.73967065,143.36,143.31,34.15967065]
["bitfinex","SOLUSD",1750738551066,5.73967065,143.35,143.31,34.15967065]
["bitfinex","SOLUSD",1750738552558,5.88183222,143.36,143.31,34.15967065]
["bitfinex","SOLUSD",1750738552770,5.73967065,143.36,143.31,41.13753888]
["bitfinex","SOLUSD",1750738552966,26.0,143.37,143.31,41.13753888]
["bitfinex","SOLUSD",1750738553164,31.73967065,143.37,143.32,5.73967065]
["bitfinex","SOLUSD",1750738553872,31.73967065,143.37,143.33,5.73967065]
["bitfinex","SOLUSD",1750738554073,7.27177065,143.38,143.34,28.4]
["bitfinex","SOLUSD",1750738554448,5.73967065,143.37,143.34,28.4]
["bitfinex","SOLUSD",1750738556252,7.27177065,143.38,143.34,28.4]
["bitfinex","SOLUSD",1750738556461,5.73967065,143.37,143.34,28.4]
["bitfinex","SOLUSD",1750738558473,5.73967065,143.35,143.34,28.4]
["bitfinex","SOLUSD",1750738558676,5.73967065,143.35,143.32,28.4]
["bitfinex","SOLUSD",1750738558869,5.73967065,143.34,143.32,28.4]
["bitfinex","SOLUSD",1750738559258,5.73967065,143.33,143.32,28.4]
["bitfinex","SOLUSD",1750738559850,5.73967065,143.34,143.32,28.4]
["bitfinex","SOLUSD",1750738562751,5.73967065,143.33,143.28,6.06]
["bitfinex","SOLUSD",1750738562957,5.73967065,143.31,143.28,6.06]
["bitfinex","SOLUSD",1750738563282,5.73967065,143.31,143.29,28.42]
["bitfinex","SOLUSD",1750738567572,5.73967065,143.3,143.29,28.42]
["bitfinex","SOLUSD",1750738567960,5.73967065,143.3,143.28,34.48]
["bitfinex","SOLUSD",1750738568584,5.73967065,143.3,143.28,6.06]
["bitfinex","SOLUSD",1750738568769,5.73967065,143.3,143.28,34.48]
["bitfinex","SOLUSD",1750738572199,5.73967065,143.29,143.24,6.98116254]
["bitfinex","SOLUSD",1750738572371,5.73967065,143.28,143.25,28.4]
["bitfinex","SOLUSD",1750738573769,5.73967065,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750738574090,5.73967065,143.28,143.26,28.4]
["bitfinex","SOLUSD",1750738575997,5.73967065,143.27,143.26,28.4]
["bitfinex","SOLUSD",1750738577999,5.73967065,143.28,143.26,28.4]
["bitfinex","SOLUSD",1750738578172,0.14216157,143.3,143.26,28.4]
["bitfinex","SOLUSD",1750738578370,5.73967065,143.27,143.26,28.4]
["bitfinex","SOLUSD",1750738578772,5.73967065,143.27,143.23,95.44]
["bitfinex","SOLUSD",1750738578977,5.73967065,143.26,143.24,28.4]
["bitfinex","SOLUSD",1750738582497,5.73967065,143.26,143.23,6.04]
["bitfinex","SOLUSD",1750738582695,5.73967065,143.26,143.24,28.42]
["bitfinex","SOLUSD",1750738583881,5.73967065,143.25,143.24,28.42]
["bitfinex","SOLUSD",1750738584075,26.0,143.29,143.24,28.42]
["bitfinex","SOLUSD",1750738584076,5.73967065,143.26,143.24,28.42]
["bitfinex","SOLUSD",1750738585102,5.73967065,143.25,143.24,28.42]
["bitfinex","SOLUSD",1750738585514,5.73967065,143.26,143.23,6.04]
["bitfinex","SOLUSD",1750738585803,5.73967065,143.26,143.23,34.46]
["bitfinex","SOLUSD",1750738586607,5.73967065,143.24,143.23,6.04]
["bitfinex","SOLUSD",1750738586785,5.73967065,143.24,143.23,34.46]
["bitfinex","SOLUSD",1750738586978,5.73967065,143.24,143.22,28.42]
["bitfinex","SOLUSD",1750738587186,5.73967065,143.23,143.22,28.42]
["bitfinex","SOLUSD",1750738588603,0.14216157,143.26,143.22,28.42]
["bitfinex","SOLUSD",1750738588808,5.73967065,143.24,143.22,28.42]
["bitfinex","SOLUSD",1750738589806,5.73967065,143.23,143.19,108.04964886]
["bitfinex","SOLUSD",1750738589994,5.73967065,143.22,143.2,28.42]
["bitfinex","SOLUSD",1750738590617,5.73967065,143.22,143.21,28.42]
["bitfinex","SOLUSD",1750738590984,5.73967065,143.22,143.18,6.04]
["bitfinex","SOLUSD",1750738591211,5.73967065,143.21,143.19,28.42]
["bitfinex","SOLUSD",1750738591705,5.73967065,143.21,143.18,6.04]
["bitfinex","SOLUSD",1750738591881,5.73967065,143.21,143.19,28.42]
["bitfinex","SOLUSD",1750738593413,5.73967065,143.21,143.18,6.04]
["bitfinex","SOLUSD",1750738593628,5.73967065,143.21,143.19,28.42]
["bitfinex","SOLUSD",1750738593909,5.73967065,143.21,143.18,6.04]
["bitfinex","SOLUSD",1750738594086,5.73967065,143.21,143.2,28.42]
["bitfinex","SOLUSD",1750738600101,5.73967065,143.21,143.18,6.04]
["bitfinex","SOLUSD",1750738600305,5.73967065,143.21,143.19,28.42]
["bitfinex","SOLUSD",1750738602521,5.73967065,143.2,143.19,28.42]
["bitfinex","SOLUSD",1750738603197,1.5298,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1750738603515,5.73967065,143.24,143.2,24.38931951]
["bitfinex","SOLUSD",1750738603714,5.73967065,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1750738603911,5.73967065,143.23,143.19,117.82]
["bitfinex","SOLUSD",1750738605015,0.14216157,143.26,143.19,117.82]
["bitfinex","SOLUSD",1750738605212,5.73967065,143.22,143.19,117.82]
["bitfinex","SOLUSD",1750738605910,26.0,143.25,143.16,149.19519241]
["bitfinex","SOLUSD",1750738605911,5.73967065,143.21,143.2,28.42]
["bitfinex","SOLUSD",1750738607937,5.73967065,143.22,143.2,28.42]
["bitfinex","SOLUSD",1750738608311,5.73967065,143.21,143.2,28.42]
["bitfinex","SOLUSD",1750738608512,5.73967065,143.21,143.19,28.42]
["bitfinex","SOLUSD",1750738617223,5.73967065,143.2,143.19,28.42]
["bitfinex","SOLUSD",1750738618623,5.73967065,143.2,143.16,100.10858447]
["bitfinex","SOLUSD",1750738618823,5.73967065,143.2,143.18,28.42]
["bitfinex","SOLUSD",1750738619244,5.73967065,143.2,143.16,100.10858447]
["bitfinex","SOLUSD",1750738619245,5.73967065,143.2,143.16,93.12374439]
["bitfinex","SOLUSD",1750738619422,5.73967065,143.19,143.17,28.42]
["bitfinex","SOLUSD",1750738619826,26.0,143.22,143.17,28.42]
["bitfinex","SOLUSD",1750738620028,5.73967065,143.19,143.17,28.42]
["bitfinex","SOLUSD",1750738620347,5.73967065,143.19,143.16,6.04]
["bitfinex","SOLUSD",1750738620557,5.73967065,143.19,143.17,28.42]
["bitfinex","SOLUSD",1750738620760,5.73967065,143.18,143.16,6.04]
["bitfinex","SOLUSD",1750738620922,5.73967065,143.17,143.12,5.73967065]
["bitfinex","SOLUSD",1750738621248,5.73967065,143.16,143.13,28.42]
["bitfinex","SOLUSD",1750738622652,5.73967065,143.18,143.13,34.15967065]
["bitfinex","SOLUSD",1750738622958,5.73967065,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1750738623339,5.73967065,143.18,143.13,41.14623912]
["bitfinex","SOLUSD",1750738623533,5.73967065,143.18,143.14,24.38931951]
["bitfinex","SOLUSD",1750738624241,5.73967065,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1750738624443,5.73967065,143.18,143.14,24.38931951]
["bitfinex","SOLUSD",1750738624737,0.14216157,143.21,143.14,24.38931951]
["bitfinex","SOLUSD",1750738624932,5.73967065,143.21,143.17,24.38931951]
["bitfinex","SOLUSD",1750738625129,5.73967065,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738626350,5.73967065,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738626653,5.73967065,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738628656,5.73967065,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738629655,26.0,143.22,143.18,28.44]
["bitfinex","SOLUSD",1750738629855,5.73967065,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738631261,26.0,143.22,143.18,28.44]
["bitfinex","SOLUSD",1750738631463,5.73967065,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738636458,5.88183222,143.19,143.11,14.17272291]
["bitfinex","SOLUSD",1750738636775,5.73967065,143.19,143.14,24.38931951]
["bitfinex","SOLUSD",1750738637070,5.73967065,143.2,143.15,5.73967065]
["bitfinex","SOLUSD",1750738637360,5.73967065,143.19,143.15,28.44]
["bitfinex","SOLUSD",1750738640165,26.0,143.21,143.15,28.44]
["bitfinex","SOLUSD",1750738640455,5.73967065,143.19,143.15,28.44]
["bitfinex","SOLUSD",1750738640761,5.73967065,143.16,143.15,28.44]
["bitfinex","SOLUSD",1750738641057,5.73967065,143.16,143.14,28.42]
["bitfinex","SOLUSD",1750738642641,5.73967065,143.18,143.14,28.42]
["bitfinex","SOLUSD",1750738642842,5.73967065,143.17,143.14,28.42]
["bitfinex","SOLUSD",1750738644046,5.73967065,143.17,143.12,5.73967065]
["bitfinex","SOLUSD",1750738644047,5.73967065,143.17,143.11,13.71722034]
["bitfinex","SOLUSD",1750738644247,5.73967065,143.13,143.12,28.48]
["bitfinex","SOLUSD",1750738644450,5.73967065,143.13,143.11,29.1497659]
["bitfinex","SOLUSD",1750738644654,5.73967065,143.14,143.11,29.1497659]
["bitfinex","SOLUSD",1750738645066,5.73967065,143.14,143.11,29.1697659]
["bitfinex","SOLUSD",1750738646076,26.0,143.16,143.11,41.89705655]
["bitfinex","SOLUSD",1750738646247,31.73967065,143.16,143.12,5.73967065]
["bitfinex","SOLUSD",1750738646851,5.73967065,143.16,143.12,5.73967065]
["bitfinex","SOLUSD",1750738647362,5.73967065,143.16,143.12,12.72680351]
["bitfinex","SOLUSD",1750738648146,5.73967065,143.17,143.12,12.72680351]
["bitfinex","SOLUSD",1750738648343,26.0,143.19,143.13,24.38931951]
["bitfinex","SOLUSD",1750738648543,5.73967065,143.18,143.14,28.5]
["bitfinex","SOLUSD",1750738648970,5.73967065,143.15,143.11,0.6697659]
["bitfinex","SOLUSD",1750738649179,5.73967065,143.14,143.11,0.6697659]
["bitfinex","SOLUSD",1750738653254,26.0,143.16,143.11,0.6697659]
["bitfinex","SOLUSD",1750738653255,5.73967065,143.15,143.11,7.65724172]
["bitfinex","SOLUSD",1750738657179,5.73967065,143.15,143.11,0.6697659]
["bitfinex","SOLUSD",1750738657683,26.0,143.16,143.11,7.65725359]
["bitfinex","SOLUSD",1750738657866,5.73967065,143.15,143.11,13.39692424]
["bitfinex","SOLUSD",1750738659664,0.14216157,143.18,143.11,13.39692424]
["bitfinex","SOLUSD",1750738659875,5.73967065,143.17,143.13,5.73967065]
["bitfinex","SOLUSD",1750738660171,5.73967065,143.17,143.14,28.5]
["bitfinex","SOLUSD",1750738663490,26.0,143.18,143.14,28.5]
["bitfinex","SOLUSD",1750738663691,31.73967065,143.18,143.14,28.5]
["bitfinex","SOLUSD",1750738663866,5.73967065,143.17,143.14,28.5]
["bitfinex","SOLUSD",1750738664551,5.73967065,143.17,143.14,35.48615963]
["bitfinex","SOLUSD",1750738664754,5.73967065,143.18,143.14,35.48615963]
["bitfinex","SOLUSD",1750738665366,26.0,143.19,143.15,5.73967065]
["bitfinex","SOLUSD",1750738665573,5.73967065,143.21,143.17,5.73967065]
["bitfinex","SOLUSD",1750738665779,34.51086424,143.24,143.18,34.23967065]
["bitfinex","SOLUSD",1750738665959,5.73967065,143.22,143.18,34.23967065]
["bitfinex","SOLUSD",1750738666279,5.73967065,143.22,143.18,41.22383863]
["bitfinex","SOLUSD",1750738666473,5.73967065,143.23,143.18,35.48416798]
["bitfinex","SOLUSD",1750738666785,5.73967065,143.23,143.18,41.22383863]
["bitfinex","SOLUSD",1750738666956,5.73967065,143.23,143.18,35.48416798]
["bitfinex","SOLUSD",1750738667154,5.73967065,143.23,143.18,41.22383863]
["bitfinex","SOLUSD",1750738667384,5.73967065,143.22,143.18,41.22383863]
["bitfinex","SOLUSD",1750738667979,40.25053489,143.24,143.19,5.73967065]
["bitfinex","SOLUSD",1750738668280,40.25053489,143.24,143.18,35.48416798]
["bitfinex","SOLUSD",1750738668478,40.25053489,143.24,143.19,5.73967065]
["bitfinex","SOLUSD",1750738668658,34.51086424,143.24,143.19,5.73967065]
["bitfinex","SOLUSD",1750738668859,40.25053489,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1750738669186,40.25053489,143.24,143.21,28.5]
["bitfinex","SOLUSD",1750738671288,34.51086424,143.24,143.21,28.5]
["bitfinex","SOLUSD",1750738671796,8.51086424,143.24,143.21,35.48259353]
["bitfinex","SOLUSD",1750738672379,8.51086424,143.24,143.21,41.22226418]
["bitfinex","SOLUSD",1750738673499,8.51086424,143.24,143.22,5.73967065]
["bitfinex","SOLUSD",1750738673867,31.73967065,143.27,143.22,5.73967065]
["bitfinex","SOLUSD",1750738674070,31.73967065,143.27,143.23,5.73967065]
["bitfinex","SOLUSD",1750738674403,31.73967065,143.27,143.24,28.48]
["bitfinex","SOLUSD",1750738679273,5.73967065,143.28,143.24,28.48]
["bitfinex","SOLUSD",1750738679593,0.14216157,143.29,143.24,28.48]
["bitfinex","SOLUSD",1750738679792,5.73967065,143.28,143.24,35.46122314]
["bitfinex","SOLUSD",1750738679986,31.73967065,143.28,143.24,41.20089379]
["bitfinex","SOLUSD",1750738680371,26.0,143.28,143.24,41.20089379]
["bitfinex","SOLUSD",1750738680574,5.73967065,143.3,143.25,5.73967065]
["bitfinex","SOLUSD",1750738681391,5.73967065,143.29,143.25,5.73967065]
["bitfinex","SOLUSD",1750738681589,5.73967065,143.29,143.25,11.83967065]
["bitfinex","SOLUSD",1750738682270,5.73967065,143.29,143.25,18.82034554]
["bitfinex","SOLUSD",1750738683298,5.73967065,143.29,143.25,13.08067489]
["bitfinex","SOLUSD",1750738683875,5.73967065,143.29,143.25,18.82034554]
["bitfinex","SOLUSD",1750738684073,5.73967065,143.29,143.25,13.08067489]
["bitfinex","SOLUSD",1750738684273,5.73967065,143.27,143.25,6.1]
["bitfinex","SOLUSD",1750738684474,5.73967065,143.26,143.25,6.1]
["bitfinex","SOLUSD",1750738685311,5.73967065,143.26,143.25,34.56]
["bitfinex","SOLUSD",1750738685487,26.0,143.31,143.25,34.56]
["bitfinex","SOLUSD",1750738685680,5.73967065,143.26,143.25,34.56]
["bitfinex","SOLUSD",1750738688281,5.73967065,143.26,143.25,6.1]
["bitfinex","SOLUSD",1750738688484,5.73967065,143.26,143.25,34.54]
["bitfinex","SOLUSD",1750738689590,0.14216157,143.3,143.25,34.54]
["bitfinex","SOLUSD",1750738689800,5.73967065,143.27,143.25,34.54]
["bitfinex","SOLUSD",1750738691413,0.14216157,143.3,143.25,34.54]
["bitfinex","SOLUSD",1750738691708,5.73967065,143.28,143.25,34.54]
["bitfinex","SOLUSD",1750738691871,5.73967065,143.29,143.25,41.52049415]
["bitfinex","SOLUSD",1750738692196,5.73967065,143.28,143.25,34.54]
["bitfinex","SOLUSD",1750738694184,26.0,143.3,143.25,34.54]
["bitfinex","SOLUSD",1750738694387,5.73967065,143.28,143.25,34.54]
["bitfinex","SOLUSD",1750738694992,5.73967065,143.27,143.25,34.54]
["bitfinex","SOLUSD",1750738695400,5.73967065,143.26,143.25,34.54]
["bitfinex","SOLUSD",1750738701683,5.73967065,143.26,143.25,6.1]
["bitfinex","SOLUSD",1750738701895,5.73967065,143.26,143.25,34.52]
["bitfinex","SOLUSD",1750738702174,5.73967065,143.26,143.25,28.42]
["bitfinex","SOLUSD",1750738705908,1.5908,143.28,143.25,28.42]
["bitfinex","SOLUSD",1750738706205,5.73967065,143.27,143.25,28.42]
["bitfinex","SOLUSD",1750738711511,5.73967065,143.26,143.25,28.42]
["bitfinex","SOLUSD",1750738713695,5.73967065,143.26,143.24,28.42]
["bitfinex","SOLUSD",1750738713898,5.73967065,143.25,143.24,28.42]
["bitfinex","SOLUSD",1750738714714,5.73967065,143.25,143.23,28.42]
["bitfinex","SOLUSD",1750738715011,5.73967065,143.24,143.23,28.42]
["bitfinex","SOLUSD",1750738715393,5.73967065,143.24,143.2,6.06]
["bitfinex","SOLUSD",1750738715597,5.73967065,143.21,143.2,6.06]
["bitfinex","SOLUSD",1750738716115,5.73967065,143.21,143.2,34.48]
["bitfinex","SOLUSD",1750738716401,5.73967065,143.21,143.16,6.04]
["bitfinex","SOLUSD",1750738716608,5.73967065,143.19,143.16,6.04]
["bitfinex","SOLUSD",1750738716788,5.73967065,143.19,143.17,28.42]
["bitfinex","SOLUSD",1750738717196,5.73967065,143.19,143.16,6.04]
["bitfinex","SOLUSD",1750738717406,5.73967065,143.19,143.17,28.42]
["bitfinex","SOLUSD",1750738719294,5.73967065,143.18,143.17,28.42]
["bitfinex","SOLUSD",1750738719611,5.73967065,143.18,143.16,6.04]
["bitfinex","SOLUSD",1750738719808,1.5802,143.22,143.17,28.42]
["bitfinex","SOLUSD",1750738719809,26.14216157,143.2,143.17,28.42]
["bitfinex","SOLUSD",1750738721016,5.73967065,143.18,143.17,28.42]
["bitfinex","SOLUSD",1750738722892,5.73967065,143.18,143.16,6.04]
["bitfinex","SOLUSD",1750738723096,31.88183222,143.2,143.16,6.04]
["bitfinex","SOLUSD",1750738723097,5.73967065,143.17,143.16,6.04]
["bitfinex","SOLUSD",1750738724817,5.73967065,143.17,143.11,153.80603655]
["bitfinex","SOLUSD",1750738725119,5.73967065,143.15,143.11,64.40603655]
["bitfinex","SOLUSD",1750738725293,5.73967065,143.15,143.12,28.46]
["bitfinex","SOLUSD",1750738725893,5.73967065,143.16,143.12,28.46]
["bitfinex","SOLUSD",1750738726395,5.73967065,143.16,143.12,34.19967065]
["bitfinex","SOLUSD",1750738726902,26.14216157,143.2,143.12,28.46]
["bitfinex","SOLUSD",1750738727095,5.73967065,143.17,143.12,34.19967065]
["bitfinex","SOLUSD",1750738727617,5.73967065,143.16,143.12,28.46]
["bitfinex","SOLUSD",1750738728695,5.73967065,143.15,143.12,28.46]
["bitfinex","SOLUSD",1750738729120,5.73967065,143.14,143.11,96.1297659]
["bitfinex","SOLUSD",1750738729337,5.73967065,143.14,143.13,28.48]
["bitfinex","SOLUSD",1750738730124,5.73967065,143.14,143.11,6.7297659]
["bitfinex","SOLUSD",1750738730298,5.73967065,143.13,143.12,28.52]
["bitfinex","SOLUSD",1750738731509,5.73967065,143.13,143.11,6.7297659]
["bitfinex","SOLUSD",1750738731721,5.73967065,143.13,143.12,28.52]
["bitfinex","SOLUSD",1750738732231,5.73967065,143.13,143.11,6.7297659]
["bitfinex","SOLUSD",1750738732521,5.73967065,143.13,143.12,28.52]
["bitfinex","SOLUSD",1750738733710,5.73967065,143.13,143.12,28.5]
["bitfinex","SOLUSD",1750738737629,5.73967065,143.14,143.12,28.5]
["bitfinex","SOLUSD",1750738738123,5.73967065,143.15,143.12,28.5]
["bitfinex","SOLUSD",1750738739224,1.5522,143.16,143.11,6.7297659]
["bitfinex","SOLUSD",1750738739225,5.73967065,143.14,143.11,6.7297659]
["bitfinex","SOLUSD",1750738739434,5.73967065,143.14,143.12,28.48]
["bitfinex","SOLUSD",1750738740727,1.5522,143.16,143.12,28.48]
["bitfinex","SOLUSD",1750738740904,26.0,143.15,143.12,28.48]
["bitfinex","SOLUSD",1750738741102,5.73967065,143.14,143.12,28.48]
["bitfinex","SOLUSD",1750738742426,26.0,143.15,143.12,28.48]
["bitfinex","SOLUSD",1750738742632,5.73967065,143.14,143.12,28.48]
["bitfinex","SOLUSD",1750738748037,31.73967065,143.15,143.12,28.48]
["bitfinex","SOLUSD",1750738748722,5.73967065,143.14,143.12,28.48]
["bitfinex","SOLUSD",1750738753848,31.73967065,143.15,143.12,28.48]
["bitfinex","SOLUSD",1750738755470,1.6044,143.2,143.13,5.73967065]
["bitfinex","SOLUSD",1750738755625,5.73967065,143.19,143.14,34.17967065]
["bitfinex","SOLUSD",1750738756022,5.73967065,143.18,143.14,28.44]
["bitfinex","SOLUSD",1750738756462,5.73967065,143.17,143.14,28.44]
["bitfinex","SOLUSD",1750738756627,33.34407065,143.2,143.14,28.44]
["bitfinex","SOLUSD",1750738756834,5.73967065,143.16,143.14,28.44]
["bitfinex","SOLUSD",1750738757937,5.73967065,143.17,143.14,28.44]
["bitfinex","SOLUSD",1750738758137,5.73967065,143.18,143.14,28.44]
["bitfinex","SOLUSD",1750738758552,5.73967065,143.18,143.14,35.42614835]
["bitfinex","SOLUSD",1750738759436,5.73967065,143.18,143.14,28.44]
["bitfinex","SOLUSD",1750738759760,5.73967065,143.17,143.14,28.44]
["bitfinex","SOLUSD",1750738760862,5.73967065,143.16,143.14,28.44]
["bitfinex","SOLUSD",1750738761358,5.73967065,143.15,143.14,28.44]
["bitfinex","SOLUSD",1750738773674,5.73967065,143.15,143.13,28.44]
["bitfinex","SOLUSD",1750738773836,5.73967065,143.14,143.13,28.44]
["bitfinex","SOLUSD",1750738774263,3.6847248,143.14,143.13,28.44]
["bitfinex","SOLUSD",1750738777679,3.6847248,143.14,143.12,28.46]
["bitfinex","SOLUSD",1750738778686,26.0,143.16,143.12,28.46]
["bitfinex","SOLUSD",1750738778873,3.6847248,143.14,143.12,28.46]
["bitfinex","SOLUSD",1750738779182,3.6847248,143.13,143.12,28.46]
["bitfinex","SOLUSD",1750738780568,3.6847248,143.14,143.12,28.46]
["bitfinex","SOLUSD",1750738783858,3.6847248,143.15,143.12,28.46]
["bitfinex","SOLUSD",1750738788978,26.0,143.16,143.12,28.46]
["bitfinex","SOLUSD",1750738789278,3.6847248,143.16,143.12,28.46]
["bitfinex","SOLUSD",1750738789646,3.6847248,143.18,143.13,10.67108466]
["bitfinex","SOLUSD",1750738792673,3.6847248,143.17,143.13,6.98635986]
["bitfinex","SOLUSD",1750738793682,3.6847248,143.17,143.13,96.38635986]
["bitfinex","SOLUSD",1750738795894,26.0,143.19,143.13,96.38635986]
["bitfinex","SOLUSD",1750738796188,3.6847248,143.17,143.13,96.38635986]
["bitfinex","SOLUSD",1750738797264,3.6847248,143.17,143.13,100.07108466]
["bitfinex","SOLUSD",1750738797860,3.6847248,143.18,143.13,100.07108466]
["bitfinex","SOLUSD",1750738798312,3.6847248,143.18,143.14,28.44]
["bitfinex","SOLUSD",1750738799290,3.6847248,143.18,143.14,35.42613601]
["bitfinex","SOLUSD",1750738800105,26.0,143.19,143.14,35.42613601]
["bitfinex","SOLUSD",1750738800306,3.6847248,143.17,143.14,35.42613601]
["bitfinex","SOLUSD",1750738800672,3.6847248,143.17,143.14,28.44]
["bitfinex","SOLUSD",1750738801208,3.6847248,143.17,143.13,89.4]
["bitfinex","SOLUSD",1750738801209,3.6847248,143.15,143.13,89.4]
["bitfinex","SOLUSD",1750738801513,0.14216157,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750738801676,3.6847248,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750738802303,5.90337826,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750738802913,5.76121669,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750738805874,5.76121669,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750738806174,5.76121669,143.14,143.12,28.44]
["bitfinex","SOLUSD",1750738807214,5.76121669,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750738807394,26.14216157,143.16,143.11,0.6697659]
["bitfinex","SOLUSD",1750738807395,5.76121669,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750738812532,26.14216157,143.16,143.11,0.6697659]
["bitfinex","SOLUSD",1750738812742,5.76121669,143.12,143.11,0.6697659]
["bitfinex","SOLUSD",1750738814513,5.76121669,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750738816037,5.76121669,143.14,143.11,0.6697659]
["bitfinex","SOLUSD",1750738817211,26.0,143.16,143.11,0.6697659]
["bitfinex","SOLUSD",1750738817417,5.76121669,143.14,143.11,0.6697659]
["bitfinex","SOLUSD",1750738825226,5.76121669,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750738826243,3.68529534,143.13,143.11,0.6697659]
["bitfinex","SOLUSD",1750738829437,3.68529534,143.13,143.11,29.1097659]
["bitfinex","SOLUSD",1750738830917,29.68529534,143.14,143.11,29.1097659]
["bitfinex","SOLUSD",1750738834642,26.0,143.14,143.11,29.1097659]
["bitfinex","SOLUSD",1750738834941,29.68529534,143.14,143.11,29.1097659]
["bitfinex","SOLUSD",1750738835825,3.68529534,143.13,143.11,29.1097659]
["bitfinex","SOLUSD",1750738838529,29.68529534,143.14,143.11,29.1097659]
["bitfinex","SOLUSD",1750738839912,3.68529534,143.13,143.11,29.1097659]
["bitfinex","SOLUSD",1750738841641,3.68529534,143.15,143.11,36.09724345]
["bitfinex","SOLUSD",1750738841849,3.68529534,143.16,143.11,39.78253879]
["bitfinex","SOLUSD",1750738842025,27.5318,143.17,143.11,39.78253879]
["bitfinex","SOLUSD",1750738842225,3.68529534,143.16,143.11,39.78253879]
["bitfinex","SOLUSD",1750738843351,14.59997263,143.21,143.13,3.68529534]
["bitfinex","SOLUSD",1750738843542,3.68529534,143.2,143.15,3.68529534]
["bitfinex","SOLUSD",1750738844238,3.68529534,143.19,143.14,38.18529534]
["bitfinex","SOLUSD",1750738845345,3.68529534,143.19,143.14,45.17117388]
["bitfinex","SOLUSD",1750738846640,3.68529534,143.17,143.14,34.5]
["bitfinex","SOLUSD",1750738846821,3.68529534,143.16,143.14,41.48612721]
["bitfinex","SOLUSD",1750738847017,3.68529534,143.17,143.14,41.48612721]
["bitfinex","SOLUSD",1750738847547,3.68529534,143.17,143.14,34.5]
["bitfinex","SOLUSD",1750738849445,26.0,143.19,143.14,34.5]
["bitfinex","SOLUSD",1750738849629,3.68529534,143.16,143.14,34.5]
["bitfinex","SOLUSD",1750738849829,26.0,143.19,143.14,34.5]
["bitfinex","SOLUSD",1750738849830,3.68529534,143.17,143.14,34.5]
["bitfinex","SOLUSD",1750738851343,3.68529534,143.16,143.14,34.5]
["bitfinex","SOLUSD",1750738851545,26.0,143.19,143.14,34.5]
["bitfinex","SOLUSD",1750738851734,3.68529534,143.16,143.14,34.5]
["bitfinex","SOLUSD",1750738852751,3.68529534,143.17,143.14,41.48606545]
["bitfinex","SOLUSD",1750738853054,3.68529534,143.18,143.14,41.48606545]
["bitfinex","SOLUSD",1750738854147,3.68529534,143.17,143.14,41.48606545]
["bitfinex","SOLUSD",1750738856052,3.68529534,143.18,143.14,41.48606545]
["bitfinex","SOLUSD",1750738856253,3.68529534,143.18,143.14,45.17136079]
["bitfinex","SOLUSD",1750738856557,3.68529534,143.18,143.14,41.48606545]
["bitfinex","SOLUSD",1750738857563,3.68529534,143.18,143.14,45.17136079]
["bitfinex","SOLUSD",1750738858039,3.68529534,143.19,143.14,45.17136079]
["bitfinex","SOLUSD",1750738859945,3.68529534,143.2,143.15,22.3349442]
["bitfinex","SOLUSD",1750738860147,3.68529534,143.19,143.16,28.44]
["bitfinex","SOLUSD",1750738861365,3.68529534,143.18,143.16,28.44]
["bitfinex","SOLUSD",1750738862964,0.14216157,143.2,143.16,28.44]
["bitfinex","SOLUSD",1750738863165,3.68529534,143.19,143.16,28.44]
["bitfinex","SOLUSD",1750738864172,3.68529534,143.18,143.16,28.44]
["bitfinex","SOLUSD",1750738873257,3.68529534,143.18,143.14,6.06]
["bitfinex","SOLUSD",1750738873258,29.68529534,143.17,143.14,6.06]
["bitfinex","SOLUSD",1750738873478,3.68529534,143.16,143.14,6.06]
["bitfinex","SOLUSD",1750738873694,3.68529534,143.16,143.15,28.44]
["bitfinex","SOLUSD",1750738874974,3.68529534,143.16,143.14,6.06]
["bitfinex","SOLUSD",1750738875188,3.68529534,143.15,143.14,6.06]
["bitfinex","SOLUSD",1750738875372,3.68529534,143.15,143.14,34.5]
["bitfinex","SOLUSD",1750738878397,3.68529534,143.15,143.14,28.44]
["bitfinex","SOLUSD",1750738880283,3.68529534,143.17,143.14,28.44]
["bitfinex","SOLUSD",1750738883286,3.68529534,143.17,143.14,35.42616549]
["bitfinex","SOLUSD",1750738883493,29.68529534,143.18,143.14,35.42616549]
["bitfinex","SOLUSD",1750738885790,3.68529534,143.18,143.14,35.42616549]
["bitfinex","SOLUSD",1750738885994,3.68529534,143.19,143.14,39.11146083]
["bitfinex","SOLUSD",1750738887497,29.68529534,143.2,143.15,32.12529534]
["bitfinex","SOLUSD",1750738887702,3.68529534,143.2,143.16,3.68529534]
["bitfinex","SOLUSD",1750738888017,5.32439534,143.21,143.16,3.68529534]
["bitfinex","SOLUSD",1750738888605,5.32439534,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1750738888910,5.32439534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738894998,3.68529534,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738896012,31.32439534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738896210,29.68529534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738897191,29.68529534,143.23,143.18,39.10947636]
["bitfinex","SOLUSD",1750738899122,3.68529534,143.23,143.18,39.10947636]
["bitfinex","SOLUSD",1750738899626,3.68529534,143.22,143.18,39.10947636]
["bitfinex","SOLUSD",1750738900722,3.68529534,143.22,143.18,35.42418102]
["bitfinex","SOLUSD",1750738903611,3.68529534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738903916,3.68529534,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738904109,3.68529534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738905026,3.68529534,143.2,143.18,28.44]
["bitfinex","SOLUSD",1750738907344,3.68529534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738908796,3.68529534,143.22,143.18,28.44]
["bitfinex","SOLUSD",1750738910006,3.68529534,143.21,143.18,28.44]
["bitfinex","SOLUSD",1750738912657,26.0,143.23,143.18,28.44]
["bitfinex","SOLUSD",1750738912940,26.0,143.23,143.18,35.42417486]
["bitfinex","SOLUSD",1750738913251,3.68529534,143.22,143.18,35.42417486]
["bitfinex","SOLUSD",1750738913419,26.0,143.23,143.18,35.42417486]
["bitfinex","SOLUSD",1750738913420,3.68529534,143.23,143.18,39.1094702]
["bitfinex","SOLUSD",1750738913620,3.68529534,143.25,143.2,3.68529534]
["bitfinex","SOLUSD",1750738913921,3.68529534,143.25,143.21,28.42]
["bitfinex","SOLUSD",1750738914115,3.68529534,143.25,143.21,32.10529534]
["bitfinex","SOLUSD",1750738916309,5.74878998,143.24,143.21,28.42]
["bitfinex","SOLUSD",1750738918135,0.14216157,143.26,143.21,28.42]
["bitfinex","SOLUSD",1750738918338,5.74878998,143.24,143.21,28.42]
["bitfinex","SOLUSD",1750738920523,5.74878998,143.25,143.21,28.42]
["bitfinex","SOLUSD",1750738921811,5.74878998,143.24,143.21,28.42]
["bitfinex","SOLUSD",1750738924819,5.74878998,143.26,143.21,34.16878998]
["bitfinex","SOLUSD",1750738925125,5.74878998,143.25,143.21,34.16878998]
["bitfinex","SOLUSD",1750738925529,14.87755311,143.29,143.22,30.43843884]
["bitfinex","SOLUSD",1750738925745,5.74878998,143.28,143.23,13.74858998]
["bitfinex","SOLUSD",1750738925919,14.87755311,143.29,143.24,34.16878998]
["bitfinex","SOLUSD",1750738926114,5.74878998,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750738926316,5.74878998,143.29,143.25,31.37921856]
["bitfinex","SOLUSD",1750738926514,26.0,143.3,143.26,5.74878998]
["bitfinex","SOLUSD",1750738926720,5.74878998,143.31,143.27,28.42]
["bitfinex","SOLUSD",1750738927137,6.48740576,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750738927416,5.74878998,143.32,143.28,24.68964886]
["bitfinex","SOLUSD",1750738928017,26.0,143.33,143.28,24.68964886]
["bitfinex","SOLUSD",1750738928241,5.74878998,143.32,143.28,30.43843884]
["bitfinex","SOLUSD",1750738928423,5.74878998,143.32,143.28,24.68964886]
["bitfinex","SOLUSD",1750738929147,26.0,143.33,143.28,24.68964886]
["bitfinex","SOLUSD",1750738929440,5.74878998,143.32,143.28,24.68964886]
["bitfinex","SOLUSD",1750738930152,5.74878998,143.31,143.28,6.04]
["bitfinex","SOLUSD",1750738931153,26.0,143.33,143.28,6.04]
["bitfinex","SOLUSD",1750738931325,5.74878998,143.31,143.28,6.04]
["bitfinex","SOLUSD",1750738932972,5.74878998,143.32,143.28,6.04]
["bitfinex","SOLUSD",1750738933258,5.74878998,143.32,143.28,37.41774601]
["bitfinex","SOLUSD",1750738933485,5.74878998,143.32,143.28,30.43843884]
["bitfinex","SOLUSD",1750738933954,5.74878998,143.32,143.28,24.68964886]
["bitfinex","SOLUSD",1750738934632,5.74878998,143.32,143.28,31.66898395]
["bitfinex","SOLUSD",1750738934831,5.74878998,143.32,143.28,24.68964886]
["bitfinex","SOLUSD",1750738938666,5.74878998,143.32,143.28,114.08964886]
["bitfinex","SOLUSD",1750738938877,5.74878998,143.32,143.28,121.06897562]
["bitfinex","SOLUSD",1750738939263,26.0,143.34,143.28,126.8177656]
["bitfinex","SOLUSD",1750738939466,5.74878998,143.33,143.29,24.39843884]
["bitfinex","SOLUSD",1750738939687,5.74878998,143.33,143.3,28.4]
["bitfinex","SOLUSD",1750738940880,5.74878998,143.32,143.3,28.4]
["bitfinex","SOLUSD",1750738942896,5.74878998,143.31,143.3,28.4]
["bitfinex","SOLUSD",1750738943664,5.74878998,143.31,143.28,6.04]
["bitfinex","SOLUSD",1750738943886,5.74878998,143.29,143.28,34.44]
["bitfinex","SOLUSD",1750738944084,5.74878998,143.29,143.27,28.4]
["bitfinex","SOLUSD",1750738944297,5.74878998,143.28,143.27,28.4]
["bitfinex","SOLUSD",1750738948203,5.74878998,143.28,143.23,6.04]
["bitfinex","SOLUSD",1750738948396,5.74878998,143.28,143.24,28.4]
["bitfinex","SOLUSD",1750738948567,5.74878998,143.25,143.24,28.4]
["bitfinex","SOLUSD",1750738951098,5.74878998,143.26,143.24,28.4]
["bitfinex","SOLUSD",1750738953094,5.74878998,143.25,143.23,6.04]
["bitfinex","SOLUSD",1750738953287,5.74878998,143.26,143.24,28.4]
["bitfinex","SOLUSD",1750738958696,26.14216157,143.31,143.24,28.4]
["bitfinex","SOLUSD",1750738958898,26.14216157,143.31,143.24,35.38123142]
["bitfinex","SOLUSD",1750738959126,5.74878998,143.27,143.24,35.38123142]
["bitfinex","SOLUSD",1750738959298,5.74878998,143.27,143.24,124.78123142]
["bitfinex","SOLUSD",1750738960498,26.14216157,143.31,143.24,124.78123142]
["bitfinex","SOLUSD",1750738960702,5.74878998,143.27,143.24,124.78123142]
["bitfinex","SOLUSD",1750738961638,5.74878998,143.28,143.24,124.78123142]
["bitfinex","SOLUSD",1750738962333,5.74878998,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750738962628,5.74878998,143.29,143.26,28.4]
["bitfinex","SOLUSD",1750738964119,5.74878998,143.29,143.26,35.38009781]
["bitfinex","SOLUSD",1750738967101,5.74878998,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750738967340,5.74878998,143.27,143.26,28.44]
["bitfinex","SOLUSD",1750738967516,26.0,143.31,143.26,28.44]
["bitfinex","SOLUSD",1750738967832,5.74878998,143.28,143.26,28.44]
["bitfinex","SOLUSD",1750738970726,5.74878998,143.27,143.26,28.44]
["bitfinex","SOLUSD",1750738973841,5.74878998,143.27,143.23,102.42174724]
["bitfinex","SOLUSD",1750738974045,5.74878998,143.26,143.24,28.42]
["bitfinex","SOLUSD",1750738974245,5.74878998,143.25,143.24,28.42]
["bitfinex","SOLUSD",1750738975335,5.74878998,143.25,143.23,95.44]
["bitfinex","SOLUSD",1750738975554,5.74878998,143.24,143.23,6.04]
["bitfinex","SOLUSD",1750738975730,5.74878998,143.24,143.23,34.48]
["bitfinex","SOLUSD",1750738984051,5.74878998,143.24,143.23,6.04]
["bitfinex","SOLUSD",1750738984255,5.74878998,143.24,143.23,34.46]
["bitfinex","SOLUSD",1750738984829,5.74878998,143.24,143.21,89.4]
["bitfinex","SOLUSD",1750738985041,5.74878998,143.24,143.22,28.42]
["bitfinex","SOLUSD",1750738986250,5.74878998,143.24,143.23,28.42]
["bitfinex","SOLUSD",1750738986933,5.74878998,143.24,143.21,6.04]
["bitfinex","SOLUSD",1750738986934,7.40908998,143.24,143.21,6.04]
["bitfinex","SOLUSD",1750738987144,5.74878998,143.22,143.21,6.04]
["bitfinex","SOLUSD",1750738987362,5.74878998,143.22,143.21,34.46]
["bitfinex","SOLUSD",1750738989048,5.74878998,143.22,143.21,6.04]
["bitfinex","SOLUSD",1750738989244,5.74878998,143.22,143.21,34.46]
["bitfinex","SOLUSD",1750738998260,3.68089578,143.22,143.21,34.46]
["bitfinex","SOLUSD",1750738998471,26.14216157,143.25,143.21,34.46]
["bitfinex","SOLUSD",1750738998674,3.68089578,143.22,143.21,34.46]
["bitfinex","SOLUSD",1750739000797,3.68089578,143.22,143.21,6.04]
["bitfinex","SOLUSD",1750739000957,3.68089578,143.22,143.16,6.04]
["bitfinex","SOLUSD",1750739001162,3.68089578,143.22,143.17,28.42]
["bitfinex","SOLUSD",1750739001163,3.68089578,143.18,143.17,28.42]
["bitfinex","SOLUSD",1750739001365,3.68089578,143.19,143.17,28.42]
["bitfinex","SOLUSD",1750739001570,3.68089578,143.2,143.17,28.42]
["bitfinex","SOLUSD",1750739002071,3.68089578,143.2,143.17,35.4043508]
["bitfinex","SOLUSD",1750739002600,1.6349,143.23,143.17,6.9843508]
["bitfinex","SOLUSD",1750739002767,3.68089578,143.21,143.18,28.4]
["bitfinex","SOLUSD",1750739004112,3.68089578,143.2,143.18,28.4]
["bitfinex","SOLUSD",1750739004392,3.68089578,143.19,143.18,28.4]
["bitfinex","SOLUSD",1750739004597,1.6349,143.23,143.18,28.4]
["bitfinex","SOLUSD",1750739004598,3.68089578,143.2,143.18,28.4]
["bitfinex","SOLUSD",1750739007995,3.68089578,143.2,143.18,35.38401286]
["bitfinex","SOLUSD",1750739008977,3.68089578,143.21,143.18,35.38401286]
["bitfinex","SOLUSD",1750739009697,3.68089578,143.21,143.18,124.78401286]
["bitfinex","SOLUSD",1750739010078,3.68089578,143.2,143.18,124.78401286]
["bitfinex","SOLUSD",1750739010278,3.68089578,143.2,143.18,117.8]
["bitfinex","SOLUSD",1750739010696,3.68089578,143.2,143.18,124.78411822]
["bitfinex","SOLUSD",1750739011987,26.0,143.24,143.18,124.78411822]
["bitfinex","SOLUSD",1750739012189,3.68089578,143.21,143.18,35.38411822]
["bitfinex","SOLUSD",1750739012707,26.0,143.24,143.18,35.38411822]
["bitfinex","SOLUSD",1750739012908,3.68089578,143.21,143.18,35.38411822]
["bitfinex","SOLUSD",1750739020720,26.0,143.24,143.18,35.38411822]
["bitfinex","SOLUSD",1750739020927,3.68089578,143.22,143.18,124.78411822]
["bitfinex","SOLUSD",1750739022807,3.68089578,143.24,143.19,22.33054464]
["bitfinex","SOLUSD",1750739023123,3.68089578,143.25,143.2,32.10089578]
["bitfinex","SOLUSD",1750739023420,3.68089578,143.26,143.21,22.33054464]
["bitfinex","SOLUSD",1750739023715,3.68089578,143.26,143.22,34.46]
["bitfinex","SOLUSD",1750739023918,3.68089578,143.25,143.22,34.46]
["bitfinex","SOLUSD",1750739026720,3.68089578,143.26,143.24,28.4]
["bitfinex","SOLUSD",1750739029906,3.68089578,143.25,143.24,28.4]
["bitfinex","SOLUSD",1750739030439,3.68089578,143.25,143.24,35.38129014]
["bitfinex","SOLUSD",1750739030931,3.68089578,143.26,143.24,35.38129014]
["bitfinex","SOLUSD",1750739031441,3.68089578,143.27,143.24,35.38129014]
["bitfinex","SOLUSD",1750739031937,3.68089578,143.26,143.24,35.38129014]
["bitfinex","SOLUSD",1750739032325,3.68089578,143.27,143.24,35.38129014]
["bitfinex","SOLUSD",1750739032713,26.0,143.28,143.24,35.38129014]
["bitfinex","SOLUSD",1750739033022,26.0,143.28,143.24,39.06218592]
["bitfinex","SOLUSD",1750739033221,29.68089578,143.28,143.24,39.06218592]
["bitfinex","SOLUSD",1750739033424,29.68089578,143.28,143.24,35.38129014]
["bitfinex","SOLUSD",1750739035620,26.0,143.28,143.24,35.38129014]
["bitfinex","SOLUSD",1750739035821,29.68089578,143.28,143.24,35.38129014]
["bitfinex","SOLUSD",1750739036225,29.68089578,143.28,143.24,124.78129014]
["bitfinex","SOLUSD",1750739036426,1.5537,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1750739036739,3.68089578,143.26,143.25,89.4]
["bitfinex","SOLUSD",1750739036942,3.68089578,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739036943,29.68089578,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739037950,26.0,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739038144,29.68089578,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739039621,26.0,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739039956,29.68089578,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739040241,31.74945857,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739040746,5.74945857,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739050061,5.74945857,143.27,143.25,28.4]
["bitfinex","SOLUSD",1750739050444,5.74945857,143.26,143.25,28.4]
["bitfinex","SOLUSD",1750739051760,26.0,143.29,143.25,124.78068426]
["bitfinex","SOLUSD",1750739051950,5.74945857,143.28,143.25,124.78068426]
["bitfinex","SOLUSD",1750739052338,26.0,143.32,143.25,124.78068426]
["bitfinex","SOLUSD",1750739052537,5.74945857,143.29,143.25,130.53014283]
["bitfinex","SOLUSD",1750739052956,1.6152,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750739053242,5.74945857,143.32,143.29,41.41874447]
["bitfinex","SOLUSD",1750739054146,5.74945857,143.3,143.29,34.44]
["bitfinex","SOLUSD",1750739055066,26.0,143.33,143.29,34.44]
["bitfinex","SOLUSD",1750739055370,5.74945857,143.3,143.29,34.44]
["bitfinex","SOLUSD",1750739058881,5.74945857,143.32,143.29,41.418716]
["bitfinex","SOLUSD",1750739059383,5.74945857,143.33,143.29,41.418716]
["bitfinex","SOLUSD",1750739060982,5.74945857,143.32,143.29,41.418716]
["bitfinex","SOLUSD",1750739061588,26.0,143.34,143.29,41.418716]
["bitfinex","SOLUSD",1750739061761,5.74945857,143.33,143.29,41.418716]
["bitfinex","SOLUSD",1750739062868,5.74945857,143.32,143.29,130.818716]
["bitfinex","SOLUSD",1750739066391,3.67509017,143.32,143.29,130.818716]
["bitfinex","SOLUSD",1750739068064,26.0,143.34,143.29,130.818716]
["bitfinex","SOLUSD",1750739068283,3.67509017,143.32,143.29,130.818716]
["bitfinex","SOLUSD",1750739069090,3.67509017,143.32,143.29,148.26585118]
["bitfinex","SOLUSD",1750739069961,3.67509017,143.33,143.29,148.26585118]
["bitfinex","SOLUSD",1750739070162,3.67509017,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750739070369,3.67509017,143.34,143.31,28.38]
["bitfinex","SOLUSD",1750739070678,3.67509017,143.34,143.31,117.78]
["bitfinex","SOLUSD",1750739070867,27.5111,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1750739071070,3.67509017,143.36,143.33,28.38]
["bitfinex","SOLUSD",1750739071293,26.07510674,143.41,143.33,28.38]
["bitfinex","SOLUSD",1750739071294,3.67509017,143.37,143.33,28.38]
["bitfinex","SOLUSD",1750739071671,3.67509017,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1750739071873,3.67509017,143.37,143.35,34.44]
["bitfinex","SOLUSD",1750739072299,5.73857463,143.37,143.35,34.44]
["bitfinex","SOLUSD",1750739072823,5.73857463,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750739073170,26.0,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1750739073371,5.73857463,143.38,143.37,28.4]
["bitfinex","SOLUSD",1750739073668,12.18237463,143.44,143.37,28.4]
["bitfinex","SOLUSD",1750739073669,5.73857463,143.4,143.37,28.4]
["bitfinex","SOLUSD",1750739075050,5.73857463,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1750739075222,5.73857463,143.4,143.39,28.4]
["bitfinex","SOLUSD",1750739076110,5.73857463,143.4,143.39,35.37398702]
["bitfinex","SOLUSD",1750739077136,5.73857463,143.4,143.39,28.4]
["bitfinex","SOLUSD",1750739079737,5.73857463,143.4,143.39,35.37398702]
["bitfinex","SOLUSD",1750739082460,5.73857463,143.4,143.39,28.4]
["bitfinex","SOLUSD",1750739082647,5.73857463,143.4,143.39,35.37398702]
["bitfinex","SOLUSD",1750739086563,5.73857463,143.41,143.39,35.37398702]
["bitfinex","SOLUSD",1750739086771,31.73857463,143.44,143.39,147.94752922]
["bitfinex","SOLUSD",1750739086938,5.73857463,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750739087137,5.73857463,143.44,143.41,34.42]
["bitfinex","SOLUSD",1750739088061,5.73857463,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750739088364,5.73857463,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750739088568,5.73857463,143.43,143.42,35.35252823]
["bitfinex","SOLUSD",1750739089082,5.73857463,143.43,143.42,28.38]
["bitfinex","SOLUSD",1750739093371,5.73857463,143.43,143.42,28.4]
["bitfinex","SOLUSD",1750739108398,5.73857463,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739110586,1.73446157,143.46,143.42,35.37252823]
["bitfinex","SOLUSD",1750739110907,5.73857463,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739114720,5.73857463,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739114904,26.0,143.47,143.42,35.37252823]
["bitfinex","SOLUSD",1750739115131,5.73857463,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739115520,5.73857463,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739116699,5.73857463,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739118102,5.73857463,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739120330,3.67031073,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739121453,26.0,143.47,143.42,35.37252823]
["bitfinex","SOLUSD",1750739121661,3.67031073,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739123145,3.67031073,143.43,143.42,52.80384882]
["bitfinex","SOLUSD",1750739123887,26.0,143.47,143.42,52.80384882]
["bitfinex","SOLUSD",1750739124170,3.67031073,143.43,143.42,52.80384882]
["bitfinex","SOLUSD",1750739128668,26.0,143.47,143.42,52.80384882]
["bitfinex","SOLUSD",1750739128868,3.67031073,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739129274,3.17031073,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739129972,3.67031073,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739132964,3.67031073,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739134288,26.0,143.47,143.42,35.37252823]
["bitfinex","SOLUSD",1750739134669,3.67031073,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739135184,26.0,143.47,143.42,35.37252823]
["bitfinex","SOLUSD",1750739135368,3.67031073,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739136598,26.0,143.47,143.42,35.37252823]
["bitfinex","SOLUSD",1750739136772,3.67031073,143.44,143.42,35.37252823]
["bitfinex","SOLUSD",1750739144097,3.67031073,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739145105,26.0,143.46,143.42,35.37252823]
["bitfinex","SOLUSD",1750739145312,3.67031073,143.43,143.42,35.37252823]
["bitfinex","SOLUSD",1750739145491,1.5346,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1750739145830,3.67031073,143.48,143.44,28.36]
["bitfinex","SOLUSD",1750739145978,3.67031073,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750739146182,3.67031073,143.48,143.46,28.36]
["bitfinex","SOLUSD",1750739147130,3.67031073,143.47,143.46,28.36]
["bitfinex","SOLUSD",1750739148307,3.67031073,143.47,143.46,35.33058413]
["bitfinex","SOLUSD",1750739148697,3.67031073,143.47,143.46,28.36]
["bitfinex","SOLUSD",1750739150586,29.67031073,143.47,143.46,28.36]
["bitfinex","SOLUSD",1750739151888,26.0,143.47,143.46,28.36]
["bitfinex","SOLUSD",1750739152078,29.67031073,143.47,143.46,28.36]
["bitfinex","SOLUSD",1750739155408,29.67031073,143.47,143.41,13.01282526]
["bitfinex","SOLUSD",1750739155614,3.67031073,143.42,143.41,13.01282526]
["bitfinex","SOLUSD",1750739155906,3.67031073,143.42,143.41,41.37282526]
["bitfinex","SOLUSD",1750739156207,3.67031073,143.42,143.41,34.4]
["bitfinex","SOLUSD",1750739158292,5.73548309,143.42,143.41,34.4]
["bitfinex","SOLUSD",1750739160210,5.73548309,143.42,143.41,6.04]
["bitfinex","SOLUSD",1750739160413,5.73548309,143.42,143.41,34.4]
["bitfinex","SOLUSD",1750739162085,5.73548309,143.42,143.41,6.04]
["bitfinex","SOLUSD",1750739162289,5.73548309,143.42,143.41,34.4]
["bitfinex","SOLUSD",1750739165496,5.73548309,143.42,143.41,6.04]
["bitfinex","SOLUSD",1750739166119,31.73548309,143.42,143.41,34.4]
["bitfinex","SOLUSD",1750739169832,31.73548309,143.42,143.41,28.36]
["bitfinex","SOLUSD",1750739170401,31.73548309,143.42,143.36,6.02]
["bitfinex","SOLUSD",1750739170402,26.0,143.39,143.36,6.02]
["bitfinex","SOLUSD",1750739170622,5.73548309,143.37,143.36,6.02]
["bitfinex","SOLUSD",1750739170833,5.73548309,143.37,143.36,34.38]
["bitfinex","SOLUSD",1750739171198,5.73548309,143.37,143.36,6.02]
["bitfinex","SOLUSD",1750739171402,5.73548309,143.39,143.36,41.35544642]
["bitfinex","SOLUSD",1750739173026,5.73548309,143.39,143.36,12.99544642]
["bitfinex","SOLUSD",1750739173224,5.73548309,143.39,143.37,35.33494608]
["bitfinex","SOLUSD",1750739174936,5.73548309,143.39,143.37,28.36]
["bitfinex","SOLUSD",1750739175339,5.73548309,143.39,143.37,35.33488961]
["bitfinex","SOLUSD",1750739175710,5.73548309,143.41,143.37,130.4703727]
["bitfinex","SOLUSD",1750739176218,5.73548309,143.41,143.37,124.73488961]
["bitfinex","SOLUSD",1750739176933,5.73548309,143.4,143.37,124.73488961]
["bitfinex","SOLUSD",1750739177127,5.73548309,143.39,143.37,117.76]
["bitfinex","SOLUSD",1750739181033,5.73548309,143.41,143.37,124.73469762]
["bitfinex","SOLUSD",1750739181241,26.0,143.43,143.37,124.73469762]
["bitfinex","SOLUSD",1750739181420,5.73548309,143.41,143.37,124.73469762]
["bitfinex","SOLUSD",1750739181809,26.0,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1750739182009,31.73548309,143.42,143.39,28.36]
["bitfinex","SOLUSD",1750739183136,5.73548309,143.41,143.39,28.36]
["bitfinex","SOLUSD",1750739183341,26.0,143.43,143.37,89.4]
["bitfinex","SOLUSD",1750739183342,5.73548309,143.4,143.37,89.4]
["bitfinex","SOLUSD",1750739183541,5.73548309,143.39,143.38,28.36]
["bitfinex","SOLUSD",1750739188230,26.0,143.41,143.38,28.36]
["bitfinex","SOLUSD",1750739188439,5.73548309,143.39,143.38,28.36]
["bitfinex","SOLUSD",1750739192845,26.0,143.42,143.38,28.36]
["bitfinex","SOLUSD",1750739193032,5.73548309,143.39,143.38,28.36]
["bitfinex","SOLUSD",1750739193721,5.73548309,143.4,143.38,28.36]
["bitfinex","SOLUSD",1750739194553,5.73548309,143.41,143.38,28.36]
["bitfinex","SOLUSD",1750739195226,5.73548309,143.39,143.38,28.36]
["bitfinex","SOLUSD",1750739198441,5.73548309,143.4,143.38,28.36]
["bitfinex","SOLUSD",1750739200131,5.73548309,143.4,143.39,28.36]
["bitfinex","SOLUSD",1750739200756,26.0,143.41,143.39,28.36]
["bitfinex","SOLUSD",1750739201055,5.73548309,143.4,143.39,28.36]
["bitfinex","SOLUSD",1750739202368,26.0,143.41,143.39,28.36]
["bitfinex","SOLUSD",1750739202657,5.73548309,143.4,143.39,28.36]
["bitfinex","SOLUSD",1750739203063,31.73548309,143.41,143.39,28.36]
["bitfinex","SOLUSD",1750739204344,29.67098276,143.41,143.39,28.36]
["bitfinex","SOLUSD",1750739206466,26.0,143.42,143.39,35.3339849]
["bitfinex","SOLUSD",1750739206674,1.5901,143.45,143.39,128.40496766]
["bitfinex","SOLUSD",1750739206844,3.67098276,143.44,143.39,128.40496766]
["bitfinex","SOLUSD",1750739207046,29.67098276,143.44,143.39,128.40496766]
["bitfinex","SOLUSD",1750739207459,3.67098276,143.43,143.39,124.7339849]
["bitfinex","SOLUSD",1750739208362,5.73415731,143.43,143.39,124.7339849]
["bitfinex","SOLUSD",1750739208672,26.0,143.44,143.39,124.7339849]
["bitfinex","SOLUSD",1750739208856,5.73415731,143.43,143.39,124.7339849]
["bitfinex","SOLUSD",1750739209738,5.73415731,143.44,143.4,5.73415731]
["bitfinex","SOLUSD",1750739209963,5.73415731,143.44,143.41,28.36]
["bitfinex","SOLUSD",1750739210170,5.73415731,143.46,143.41,123.49415731]
["bitfinex","SOLUSD",1750739210346,5.73415731,143.46,143.42,6.02]
["bitfinex","SOLUSD",1750739210543,5.73415731,143.46,143.43,28.36]
["bitfinex","SOLUSD",1750739211967,5.73415731,143.45,143.43,28.36]
["bitfinex","SOLUSD",1750739212264,26.0,143.46,143.43,28.36]
["bitfinex","SOLUSD",1750739212444,31.73415731,143.47,143.43,124.73199093]
["bitfinex","SOLUSD",1750739212651,6.47762045,143.51,143.43,130.46614824]
["bitfinex","SOLUSD",1750739212850,5.73415731,143.48,143.43,130.46614824]
["bitfinex","SOLUSD",1750739214561,5.73415731,143.47,143.43,130.46614824]
["bitfinex","SOLUSD",1750739214746,5.73415731,143.47,143.43,124.73199093]
["bitfinex","SOLUSD",1750739215746,5.73415731,143.47,143.43,130.46614824]
["bitfinex","SOLUSD",1750739219273,26.0,143.49,143.43,130.46614824]
["bitfinex","SOLUSD",1750739219456,5.73415731,143.47,143.43,130.46614824]
["bitfinex","SOLUSD",1750739222950,5.73415731,143.48,143.44,5.73415731]
["bitfinex","SOLUSD",1750739223155,5.73415731,143.48,143.45,28.34]
["bitfinex","SOLUSD",1750739224674,31.73415731,143.5,143.45,41.04497572]
["bitfinex","SOLUSD",1750739224877,31.73415731,143.5,143.46,5.73415731]
["bitfinex","SOLUSD",1750739225083,31.73415731,143.5,143.47,28.34]
["bitfinex","SOLUSD",1750739227581,5.73415731,143.49,143.47,28.34]
["bitfinex","SOLUSD",1750739227876,5.73415731,143.48,143.47,28.34]
["bitfinex","SOLUSD",1750739229356,5.73415731,143.49,143.47,28.34]
["bitfinex","SOLUSD",1750739230865,5.73415731,143.51,143.47,124.71002973]
["bitfinex","SOLUSD",1750739231063,5.73415731,143.51,143.48,12.98929068]
["bitfinex","SOLUSD",1750739231263,31.73415731,143.52,143.49,28.34]
["bitfinex","SOLUSD",1750739231858,5.73415731,143.51,143.49,28.34]
["bitfinex","SOLUSD",1750739233281,31.73415731,143.52,143.49,28.34]
["bitfinex","SOLUSD",1750739233480,31.73415731,143.52,143.49,35.30912537]
["bitfinex","SOLUSD",1750739233777,26.0,143.52,143.49,35.30912537]
["bitfinex","SOLUSD",1750739233967,31.73415731,143.52,143.49,35.30912537]
["bitfinex","SOLUSD",1750739234279,5.73415731,143.53,143.49,124.70912537]
["bitfinex","SOLUSD",1750739235374,5.73415731,143.53,143.49,130.44328268]
["bitfinex","SOLUSD",1750739237071,5.73415731,143.54,143.49,130.44328268]
["bitfinex","SOLUSD",1750739237277,5.73415731,143.55,143.5,24.38380617]
["bitfinex","SOLUSD",1750739237482,5.73415731,143.55,143.51,34.07415731]
["bitfinex","SOLUSD",1750739237658,5.73415731,143.55,143.51,28.34]
["bitfinex","SOLUSD",1750739237859,5.73415731,143.55,143.51,34.07415731]
["bitfinex","SOLUSD",1750739238056,5.73415731,143.56,143.51,34.07415731]
["bitfinex","SOLUSD",1750739239069,5.73415731,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750739239277,5.73415731,143.56,143.53,28.34]
["bitfinex","SOLUSD",1750739240068,5.73415731,143.55,143.53,28.34]
["bitfinex","SOLUSD",1750739240257,5.73415731,143.55,143.53,35.30715914]
["bitfinex","SOLUSD",1750739240871,5.73415731,143.55,143.53,28.34]
["bitfinex","SOLUSD",1750739241379,5.73415731,143.54,143.53,28.34]
["bitfinex","SOLUSD",1750739244071,26.0,143.57,143.53,28.34]
["bitfinex","SOLUSD",1750739244293,5.73415731,143.54,143.53,28.34]
["bitfinex","SOLUSD",1750739253784,5.73415731,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750739253988,5.73415731,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750739254894,26.0,143.5,143.48,6.02]
["bitfinex","SOLUSD",1750739255093,5.73415731,143.49,143.48,34.34]
["bitfinex","SOLUSD",1750739259006,26.0,143.5,143.48,34.34]
["bitfinex","SOLUSD",1750739259212,5.73415731,143.49,143.48,34.34]
["bitfinex","SOLUSD",1750739261297,5.73415731,143.49,143.48,6.02]
["bitfinex","SOLUSD",1750739261594,5.73415731,143.49,143.48,34.34]
["bitfinex","SOLUSD",1750739261905,5.73415731,143.49,143.48,6.02]
["bitfinex","SOLUSD",1750739262205,5.73415731,143.49,143.48,34.34]
["bitfinex","SOLUSD",1750739262900,5.73415731,143.49,143.48,6.02]
["bitfinex","SOLUSD",1750739263111,5.73415731,143.49,143.48,34.34]
["bitfinex","SOLUSD",1750739265490,31.73415731,143.49,143.48,34.34]
["bitfinex","SOLUSD",1750739268110,5.73415731,143.51,143.48,34.34]
["bitfinex","SOLUSD",1750739268321,5.73415731,143.52,143.48,34.34]
["bitfinex","SOLUSD",1750739268501,31.73415731,143.52,143.48,34.34]
["bitfinex","SOLUSD",1750739269117,31.73415731,143.52,143.48,41.30961248]
["bitfinex","SOLUSD",1750739269297,1.6074,143.54,143.48,41.30961248]
["bitfinex","SOLUSD",1750739269298,5.73415731,143.54,143.48,41.30961248]
["bitfinex","SOLUSD",1750739269492,5.73415731,143.52,143.48,47.04376979]
["bitfinex","SOLUSD",1750739270898,26.0,143.55,143.48,47.04376979]
["bitfinex","SOLUSD",1750739271104,5.73415731,143.53,143.48,47.04376979]
["bitfinex","SOLUSD",1750739271912,26.0,143.55,143.51,5.73415731]
["bitfinex","SOLUSD",1750739272120,5.73415731,143.55,143.52,28.32]
["bitfinex","SOLUSD",1750739273803,5.73415731,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750739276526,26.0,143.56,143.52,28.32]
["bitfinex","SOLUSD",1750739276714,5.73415731,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750739277111,26.0,143.56,143.52,28.32]
["bitfinex","SOLUSD",1750739277430,5.73415731,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750739291734,5.73415731,143.54,143.52,35.28767001]
["bitfinex","SOLUSD",1750739293524,26.0,143.56,143.52,35.28767001]
["bitfinex","SOLUSD",1750739293724,5.73415731,143.54,143.52,35.28767001]
["bitfinex","SOLUSD",1750739296062,5.73415731,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750739296227,26.0,143.56,143.52,28.32]
["bitfinex","SOLUSD",1750739296428,5.73415731,143.53,143.52,28.32]
["bitfinex","SOLUSD",1750739301456,5.73415731,143.54,143.52,28.32]
["bitfinex","SOLUSD",1750739301841,5.73415731,143.55,143.52,35.28753403]
["bitfinex","SOLUSD",1750739302039,26.0,143.57,143.52,124.68753403]
["bitfinex","SOLUSD",1750739302259,26.0,143.57,143.53,5.73415731]
["bitfinex","SOLUSD",1750739302556,26.0,143.57,143.54,34.3]
["bitfinex","SOLUSD",1750739302960,31.73415731,143.57,143.54,34.3]
["bitfinex","SOLUSD",1750739303550,31.73415731,143.57,143.54,41.26647991]
["bitfinex","SOLUSD",1750739305073,26.0,143.57,143.54,47.00063722]
["bitfinex","SOLUSD",1750739305275,5.73415731,143.56,143.54,34.3]
["bitfinex","SOLUSD",1750739305567,5.73415731,143.55,143.54,34.3]
["bitfinex","SOLUSD",1750739309453,26.0,143.57,143.54,34.3]
["bitfinex","SOLUSD",1750739309862,5.73415731,143.56,143.54,34.3]
["bitfinex","SOLUSD",1750739310167,26.0,143.57,143.54,34.3]
["bitfinex","SOLUSD",1750739310168,5.73415731,143.55,143.54,34.3]
["bitfinex","SOLUSD",1750739311167,26.0,143.56,143.54,34.3]
["bitfinex","SOLUSD",1750739311471,1.6274,143.58,143.54,34.3]
["bitfinex","SOLUSD",1750739311472,5.73415731,143.55,143.54,34.3]
["bitfinex","SOLUSD",1750739313268,26.0,143.57,143.54,34.3]
["bitfinex","SOLUSD",1750739313447,5.73415731,143.55,143.54,34.3]
["bitfinex","SOLUSD",1750739314871,5.73415731,143.55,143.54,28.3]
["bitfinex","SOLUSD",1750739316756,5.73415731,143.55,143.51,95.4]
["bitfinex","SOLUSD",1750739316955,5.73415731,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750739321084,5.73415731,143.53,143.52,28.3]
["bitfinex","SOLUSD",1750739321863,5.73415731,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750739322107,26.0,143.54,143.52,28.3]
["bitfinex","SOLUSD",1750739322387,31.73415731,143.54,143.53,28.3]
["bitfinex","SOLUSD",1750739325096,31.73415731,143.54,143.5,96.36845146]
["bitfinex","SOLUSD",1750739325097,31.73415731,143.54,143.5,89.4]
["bitfinex","SOLUSD",1750739325268,5.73415731,143.51,143.5,89.4]
["bitfinex","SOLUSD",1750739325469,5.73415731,143.51,143.5,28.3]
["bitfinex","SOLUSD",1750739326885,5.73415731,143.52,143.5,28.3]
["bitfinex","SOLUSD",1750739328285,6.48177478,143.57,143.5,28.3]
["bitfinex","SOLUSD",1750739328286,5.73415731,143.51,143.5,28.3]
["bitfinex","SOLUSD",1750739328996,5.73415731,143.51,143.48,102.36945744]
["bitfinex","SOLUSD",1750739329288,5.73415731,143.51,143.49,28.3]
["bitfinex","SOLUSD",1750739329608,5.73415731,143.52,143.49,28.3]
["bitfinex","SOLUSD",1750739330088,5.73415731,143.52,143.5,28.3]
["bitfinex","SOLUSD",1750739330874,5.73415731,143.51,143.5,28.3]
["bitfinex","SOLUSD",1750739331706,5.73415731,143.51,143.48,6.0]
["bitfinex","SOLUSD",1750739331879,5.73415731,143.49,143.48,6.0]
["bitfinex","SOLUSD",1750739332192,5.73415731,143.49,143.48,34.3]
["bitfinex","SOLUSD",1750739332569,5.73415731,143.49,143.48,6.0]
["bitfinex","SOLUSD",1750739332770,5.73415731,143.49,143.48,34.3]
["bitfinex","SOLUSD",1750739333699,5.73415731,143.49,143.48,6.0]
["bitfinex","SOLUSD",1750739333870,5.73415731,143.49,143.48,34.3]
["bitfinex","SOLUSD",1750739334581,5.73415731,143.49,143.48,6.0]
["bitfinex","SOLUSD",1750739334782,5.73415731,143.49,143.48,34.3]
["bitfinex","SOLUSD",1750739336996,5.73415731,143.49,143.48,6.0]
["bitfinex","SOLUSD",1750739337175,5.73415731,143.49,143.48,34.3]
["bitfinex","SOLUSD",1750739340684,5.73415731,143.49,143.43,96.37188548]
["bitfinex","SOLUSD",1750739340685,26.0,143.46,143.43,6.0]
["bitfinex","SOLUSD",1750739340885,5.73415731,143.45,143.44,28.3]
["bitfinex","SOLUSD",1750739342375,26.0,143.48,143.44,28.3]
["bitfinex","SOLUSD",1750739342581,5.73415731,143.45,143.43,12.97203844]
["bitfinex","SOLUSD",1750739342795,5.73415731,143.45,143.44,28.3]
["bitfinex","SOLUSD",1750739343876,5.73415731,143.46,143.44,28.3]
["bitfinex","SOLUSD",1750739344086,5.73415731,143.47,143.44,28.3]
["bitfinex","SOLUSD",1750739344281,31.73415731,143.48,143.44,28.3]
["bitfinex","SOLUSD",1750739344500,5.73415731,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1750739344801,5.73415731,143.48,143.46,28.3]
["bitfinex","SOLUSD",1750739347000,5.73415731,143.47,143.46,28.3]
["bitfinex","SOLUSD",1750739349310,5.73415731,143.48,143.46,28.3]
["bitfinex","SOLUSD",1750739354588,5.73415731,143.47,143.46,28.3]
["bitfinex","SOLUSD",1750739362530,5.73415731,143.48,143.46,28.3]
["bitfinex","SOLUSD",1750739365010,5.73415731,143.47,143.46,28.3]
["bitfinex","SOLUSD",1750739368335,3.66778909,143.47,143.46,28.3]
["bitfinex","SOLUSD",1750739374235,3.66778909,143.47,143.44,89.4]
["bitfinex","SOLUSD",1750739374435,3.66778909,143.46,143.45,28.3]
["bitfinex","SOLUSD",1750739374624,3.66778909,143.47,143.45,28.3]
["bitfinex","SOLUSD",1750739375451,3.66778909,143.46,143.44,89.4]
["bitfinex","SOLUSD",1750739375746,3.66778909,143.46,143.45,28.3]
["bitfinex","SOLUSD",1750739380848,29.66778909,143.47,143.45,28.3]
["bitfinex","SOLUSD",1750739381348,3.66778909,143.46,143.45,28.3]
["bitfinex","SOLUSD",1750739392961,26.0,143.47,143.43,95.4]
["bitfinex","SOLUSD",1750739393166,3.66778909,143.45,143.44,28.3]
["bitfinex","SOLUSD",1750739395973,3.66778909,143.45,143.4,96.37320568]
["bitfinex","SOLUSD",1750739396182,3.66778909,143.41,143.4,6.0]
["bitfinex","SOLUSD",1750739396703,29.66778909,143.41,143.35,6.0]
["bitfinex","SOLUSD",1750739396990,3.66778909,143.36,143.35,6.0]
["bitfinex","SOLUSD",1750739397281,3.66778909,143.36,143.35,28.3]
["bitfinex","SOLUSD",1750739399246,3.66778909,143.36,143.31,6.0]
["bitfinex","SOLUSD",1750739399456,3.66778909,143.32,143.31,6.0]
["bitfinex","SOLUSD",1750739399664,3.66778909,143.32,143.31,34.3]
["bitfinex","SOLUSD",1750739399847,1.5253,143.4,143.31,34.3]
["bitfinex","SOLUSD",1750739399848,26.0,143.39,143.31,41.27761488]
["bitfinex","SOLUSD",1750739400053,3.66778909,143.34,143.31,41.27761488]
["bitfinex","SOLUSD",1750739400251,5.74104711,143.34,143.31,41.27761488]
["bitfinex","SOLUSD",1750739401970,5.74104711,143.34,143.31,12.97761488]
["bitfinex","SOLUSD",1750739402158,5.74104711,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750739402362,5.74104711,143.34,143.32,35.27726695]
["bitfinex","SOLUSD",1750739402974,5.74104711,143.33,143.32,28.3]
["bitfinex","SOLUSD",1750739404664,5.74104711,143.33,143.32,38.3]
["bitfinex","SOLUSD",1750739406164,5.74104711,143.34,143.32,38.3]
["bitfinex","SOLUSD",1750739406558,5.74104711,143.34,143.33,10.0]
["bitfinex","SOLUSD",1750739407681,5.74104711,143.34,143.33,38.32]
["bitfinex","SOLUSD",1750739408057,5.74104711,143.34,143.33,10.0]
["bitfinex","SOLUSD",1750739408284,5.74104711,143.34,143.33,38.32]
["bitfinex","SOLUSD",1750739415680,5.74104711,143.34,143.33,28.32]
["bitfinex","SOLUSD",1750739415988,5.74104711,143.34,143.33,38.32]
["bitfinex","SOLUSD",1750739417790,5.74104711,143.34,143.33,28.32]
["bitfinex","SOLUSD",1750739418092,5.74104711,143.34,143.33,38.32]
["bitfinex","SOLUSD",1750739418385,5.74104711,143.35,143.33,28.32]
["bitfinex","SOLUSD",1750739418589,5.74104711,143.36,143.34,10.0]
["bitfinex","SOLUSD",1750739418770,5.74104711,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750739422275,29.67401527,143.36,143.35,28.32]
["bitfinex","SOLUSD",1750739433074,17.2964517,143.38,143.35,28.32]
["bitfinex","SOLUSD",1750739433277,13.62243643,143.38,143.37,10.0]
["bitfinex","SOLUSD",1750739433589,13.62243643,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739444000,19.35824057,143.38,143.37,28.3]
["bitfinex","SOLUSD",1750739444198,19.35824057,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739447105,13.62243643,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739450291,19.35824057,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739450507,13.62243643,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739450904,19.35824057,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739451103,19.35824057,143.38,143.37,28.3]
["bitfinex","SOLUSD",1750739451308,19.35824057,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739451506,13.62243643,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739459820,13.62243643,143.38,143.37,45.27495989]
["bitfinex","SOLUSD",1750739460707,13.62243643,143.38,143.37,38.3]
["bitfinex","SOLUSD",1750739463616,13.62243643,143.38,143.37,45.27495989]
["bitfinex","SOLUSD",1750739463917,13.62243643,143.38,143.37,67.5963736]
["bitfinex","SOLUSD",1750739465026,13.62243643,143.38,143.37,156.9963736]
["bitfinex","SOLUSD",1750739484143,13.62243643,143.38,143.37,153.32460875]
["bitfinex","SOLUSD",1750739484351,13.62243643,143.38,143.37,156.9963736]
["bitfinex","SOLUSD",1750739501247,3.67176485,143.44,143.37,156.9963736]
["bitfinex","SOLUSD",1750739501447,3.67176485,143.44,143.39,25.62363588]
["bitfinex","SOLUSD",1750739501645,29.67176485,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739501849,29.67176485,143.44,143.43,38.28]
["bitfinex","SOLUSD",1750739505052,29.67176485,143.44,143.43,28.28]
["bitfinex","SOLUSD",1750739505248,29.67176485,143.44,143.43,38.28]
["bitfinex","SOLUSD",1750739505756,29.67176485,143.44,143.43,28.28]
["bitfinex","SOLUSD",1750739506151,29.67176485,143.44,143.43,38.28]
["bitfinex","SOLUSD",1750739506655,29.67176485,143.44,143.43,28.28]
["bitfinex","SOLUSD",1750739506853,29.67176485,143.44,143.43,38.28]
["bitfinex","SOLUSD",1750739507655,29.67176485,143.44,143.43,28.28]
["bitfinex","SOLUSD",1750739508233,26.0,143.43,143.41,10.0]
["bitfinex","SOLUSD",1750739508440,3.67176485,143.42,143.4,10.0]
["bitfinex","SOLUSD",1750739508638,3.67176485,143.42,143.41,38.28]
["bitfinex","SOLUSD",1750739509668,26.0,143.43,143.41,38.28]
["bitfinex","SOLUSD",1750739509669,29.67176485,143.43,143.41,38.28]
["bitfinex","SOLUSD",1750739509846,29.67176485,143.43,143.42,10.0]
["bitfinex","SOLUSD",1750739512141,26.0,143.43,143.42,10.0]
["bitfinex","SOLUSD",1750739512358,3.67176485,143.45,143.43,10.0]
["bitfinex","SOLUSD",1750739512557,3.67176485,143.45,143.44,38.28]
["bitfinex","SOLUSD",1750739512760,24.43721547,143.46,143.44,38.28]
["bitfinex","SOLUSD",1750739512940,19.13945062,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739513751,22.81121547,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739515561,22.81121547,143.46,143.44,38.28]
["bitfinex","SOLUSD",1750739515759,22.81121547,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739519267,19.13945062,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739519435,19.13945062,143.46,143.45,28.64964886]
["bitfinex","SOLUSD",1750739520353,22.81121547,143.46,143.44,38.28]
["bitfinex","SOLUSD",1750739520556,19.13945062,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739520763,22.81121547,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739523580,22.81121547,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739525474,22.81121547,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739525775,22.81121547,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739527276,22.81121547,143.46,143.44,10.0]
["bitfinex","SOLUSD",1750739527444,19.13945062,143.46,143.45,28.26]
["bitfinex","SOLUSD",1750739527645,22.81121547,143.46,143.45,28.26]
["bitfinex","SOLUSD",1750739527864,22.81121547,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739530166,22.81121547,143.46,143.42,5.98]
["bitfinex","SOLUSD",1750739530167,26.0,143.43,143.42,5.98]
["bitfinex","SOLUSD",1750739530475,29.67176485,143.43,143.42,44.24]
["bitfinex","SOLUSD",1750739532773,29.67176485,143.43,143.42,34.24]
["bitfinex","SOLUSD",1750739532951,29.67176485,143.43,143.42,44.24]
["bitfinex","SOLUSD",1750739534163,26.0,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739534368,26.0,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739535174,29.67176485,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739535374,29.67176485,143.44,143.43,28.26]
["bitfinex","SOLUSD",1750739535567,29.67176485,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739537085,3.67176485,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739537686,19.13945062,143.46,143.44,10.0]
["bitfinex","SOLUSD",1750739537988,19.13945062,143.46,143.45,28.26]
["bitfinex","SOLUSD",1750739538358,19.13945062,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739538982,22.81121547,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739539658,19.13945062,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739543697,22.81121547,143.46,143.45,38.26]
["bitfinex","SOLUSD",1750739547377,22.81121547,143.46,143.45,28.26]
["bitfinex","SOLUSD",1750739548368,22.81121547,143.46,143.42,5.98]
["bitfinex","SOLUSD",1750739548701,29.67176485,143.43,143.42,5.98]
["bitfinex","SOLUSD",1750739548875,29.67176485,143.43,143.39,10.0]
["bitfinex","SOLUSD",1750739549078,26.0,143.42,143.41,10.0]
["bitfinex","SOLUSD",1750739549485,26.0,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739550105,29.67176485,143.42,143.41,28.26]
["bitfinex","SOLUSD",1750739550391,26.0,143.41,143.39,10.0]
["bitfinex","SOLUSD",1750739550573,5.73679308,143.4,143.38,10.0]
["bitfinex","SOLUSD",1750739550893,5.73679308,143.39,143.38,10.0]
["bitfinex","SOLUSD",1750739551497,26.0,143.41,143.38,38.26]
["bitfinex","SOLUSD",1750739551774,5.73679308,143.39,143.38,38.26]
["bitfinex","SOLUSD",1750739553105,5.73679308,143.39,143.38,10.0]
["bitfinex","SOLUSD",1750739553404,5.73679308,143.39,143.37,15.98]
["bitfinex","SOLUSD",1750739553604,5.73679308,143.38,143.37,5.98]
["bitfinex","SOLUSD",1750739553811,5.73679308,143.38,143.37,44.24]
["bitfinex","SOLUSD",1750739554597,5.73679308,143.38,143.37,15.98]
["bitfinex","SOLUSD",1750739554916,5.73679308,143.38,143.37,34.24]
["bitfinex","SOLUSD",1750739555097,5.73679308,143.38,143.37,44.24]
["bitfinex","SOLUSD",1750739555297,5.73679308,143.38,143.37,34.24]
["bitfinex","SOLUSD",1750739556403,5.73679308,143.38,143.37,28.26]
["bitfinex","SOLUSD",1750739556895,5.73679308,143.38,143.35,10.0]
["bitfinex","SOLUSD",1750739557079,5.73679308,143.36,143.35,10.0]
["bitfinex","SOLUSD",1750739557280,5.73679308,143.36,143.35,38.26]
["bitfinex","SOLUSD",1750739557480,5.73679308,143.36,143.35,10.0]
["bitfinex","SOLUSD",1750739557688,5.73679308,143.36,143.35,38.26]
["bitfinex","SOLUSD",1750739558689,1.5379,143.4,143.35,38.26]
["bitfinex","SOLUSD",1750739558890,5.73679308,143.36,143.35,38.26]
["bitfinex","SOLUSD",1750739559705,5.73679308,143.36,143.35,38.28]
["bitfinex","SOLUSD",1750739563114,1.5379,143.4,143.36,10.0]
["bitfinex","SOLUSD",1750739563320,5.73679308,143.37,143.36,10.0]
["bitfinex","SOLUSD",1750739563522,5.73679308,143.37,143.36,38.28]
["bitfinex","SOLUSD",1750739565710,5.73679308,143.37,143.33,15.98]
["bitfinex","SOLUSD",1750739565914,26.0,143.39,143.34,38.28]
["bitfinex","SOLUSD",1750739566307,26.0,143.39,143.34,10.0]
["bitfinex","SOLUSD",1750739566521,26.0,143.39,143.35,28.28]
["bitfinex","SOLUSD",1750739566703,26.0,143.41,143.36,10.0]
["bitfinex","SOLUSD",1750739566887,26.0,143.41,143.38,10.0]
["bitfinex","SOLUSD",1750739567088,26.0,143.41,143.39,28.28]
["bitfinex","SOLUSD",1750739567295,5.73679308,143.4,143.39,28.28]
["bitfinex","SOLUSD",1750739569516,26.0,143.41,143.39,38.28]
["bitfinex","SOLUSD",1750739569693,5.73679308,143.4,143.39,38.28]
["bitfinex","SOLUSD",1750739570507,5.73679308,143.41,143.4,10.0]
["bitfinex","SOLUSD",1750739570709,5.73679308,143.41,143.4,38.28]
["bitfinex","SOLUSD",1750739573096,26.0,143.43,143.4,38.28]
["bitfinex","SOLUSD",1750739573297,5.73679308,143.41,143.4,38.28]
["bitfinex","SOLUSD",1750739574327,31.73679308,143.41,143.4,38.28]
["bitfinex","SOLUSD",1750739579019,20.74215062,143.46,143.4,38.28]
["bitfinex","SOLUSD",1750739579224,20.74215062,143.46,143.41,10.0]
["bitfinex","SOLUSD",1750739579225,5.73679308,143.42,143.41,10.0]
["bitfinex","SOLUSD",1750739579517,5.73679308,143.42,143.41,38.3]
["bitfinex","SOLUSD",1750739579722,5.73679308,143.42,143.41,28.3]
["bitfinex","SOLUSD",1750739579919,5.73679308,143.42,143.41,38.3]
["bitfinex","SOLUSD",1750739581206,5.73679308,143.42,143.41,28.3]
["bitfinex","SOLUSD",1750739581407,5.73679308,143.42,143.41,38.3]
["bitfinex","SOLUSD",1750739581941,5.73679308,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739582099,5.73679308,143.44,143.43,38.3]
["bitfinex","SOLUSD",1750739583807,5.73679308,143.45,143.43,38.3]
["bitfinex","SOLUSD",1750739584005,5.73679308,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739591433,5.73679308,143.45,143.44,38.28]
["bitfinex","SOLUSD",1750739593336,5.73679308,143.45,143.44,28.28]
["bitfinex","SOLUSD",1750739593537,5.73679308,143.45,143.44,38.28]
["bitfinex","SOLUSD",1750739600444,5.73679308,143.45,143.44,28.28]
["bitfinex","SOLUSD",1750739600646,5.73679308,143.45,143.44,38.28]
["bitfinex","SOLUSD",1750739601146,26.0,143.42,143.41,10.0]
["bitfinex","SOLUSD",1750739601350,31.73679308,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739601843,31.73679308,143.42,143.41,28.26]
["bitfinex","SOLUSD",1750739602232,31.73679308,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739606649,5.73679308,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739611160,5.73679308,143.43,143.41,38.26]
["bitfinex","SOLUSD",1750739611455,5.73679308,143.43,143.41,10.0]
["bitfinex","SOLUSD",1750739611650,5.73679308,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739611964,45.13945062,143.46,143.42,38.26]
["bitfinex","SOLUSD",1750739612171,45.13945062,143.46,143.43,10.0]
["bitfinex","SOLUSD",1750739612172,5.73679308,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739622466,3.66964996,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739629345,3.66964996,143.44,143.42,38.26]
["bitfinex","SOLUSD",1750739629549,3.66964996,143.43,143.42,38.26]
["bitfinex","SOLUSD",1750739630574,29.66964996,143.43,143.4,15.98]
["bitfinex","SOLUSD",1750739630745,26.0,143.43,143.41,38.26]
["bitfinex","SOLUSD",1750739630946,3.66964996,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739631458,3.66964996,143.42,143.41,28.26]
["bitfinex","SOLUSD",1750739631658,3.66964996,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739633060,3.66964996,143.42,143.41,28.26]
["bitfinex","SOLUSD",1750739633260,3.66964996,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739639573,26.0,143.43,143.41,38.26]
["bitfinex","SOLUSD",1750739639776,3.66964996,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739640388,3.66964996,143.42,143.41,28.26]
["bitfinex","SOLUSD",1750739640579,3.66964996,143.42,143.41,38.26]
["bitfinex","SOLUSD",1750739641058,3.66964996,143.42,143.4,15.98]
["bitfinex","SOLUSD",1750739641252,29.66964996,143.41,143.4,5.98]
["bitfinex","SOLUSD",1750739641487,29.66964996,143.41,143.36,10.0]
["bitfinex","SOLUSD",1750739641787,26.0,143.41,143.38,10.0]
["bitfinex","SOLUSD",1750739642261,26.0,143.41,143.39,28.26]
["bitfinex","SOLUSD",1750739642461,26.0,143.41,143.38,10.0]
["bitfinex","SOLUSD",1750739642868,26.0,143.41,143.39,28.26]
["bitfinex","SOLUSD",1750739643090,3.66964996,143.4,143.38,38.26]
["bitfinex","SOLUSD",1750739643388,3.66964996,143.39,143.38,38.26]
["bitfinex","SOLUSD",1750739643586,3.66964996,143.39,143.38,28.26]
["bitfinex","SOLUSD",1750739643969,3.66964996,143.39,143.35,15.98]
["bitfinex","SOLUSD",1750739644162,3.66964996,143.36,143.35,15.98]
["bitfinex","SOLUSD",1750739644366,3.66964996,143.36,143.35,44.26]
["bitfinex","SOLUSD",1750739644367,5.73993225,143.36,143.35,44.26]
["bitfinex","SOLUSD",1750739645578,5.73993225,143.36,143.35,15.98]
["bitfinex","SOLUSD",1750739645784,5.73993225,143.36,143.35,34.26]
["bitfinex","SOLUSD",1750739645960,5.73993225,143.36,143.35,15.98]
["bitfinex","SOLUSD",1750739646162,5.73993225,143.36,143.35,44.26]
["bitfinex","SOLUSD",1750739646381,5.73993225,143.36,143.35,34.26]
["bitfinex","SOLUSD",1750739646974,1.5632,143.39,143.36,10.0]
["bitfinex","SOLUSD",1750739647161,5.73993225,143.37,143.36,10.0]
["bitfinex","SOLUSD",1750739647366,5.73993225,143.37,143.36,38.28]
["bitfinex","SOLUSD",1750739648574,26.0,143.41,143.37,10.0]
["bitfinex","SOLUSD",1750739648887,5.73993225,143.4,143.38,38.28]
["bitfinex","SOLUSD",1750739649188,26.0,143.41,143.39,10.0]
["bitfinex","SOLUSD",1750739649189,31.73993225,143.41,143.39,10.0]
["bitfinex","SOLUSD",1750739649488,31.73993225,143.41,143.4,28.28]
["bitfinex","SOLUSD",1750739654582,26.0,143.41,143.4,28.28]
["bitfinex","SOLUSD",1750739654789,26.0,143.41,143.4,38.28]
["bitfinex","SOLUSD",1750739655374,5.73993225,143.43,143.4,45.25346913]
["bitfinex","SOLUSD",1750739655583,5.73993225,143.44,143.41,10.0]
["bitfinex","SOLUSD",1750739655778,5.73993225,143.44,143.42,38.28]
["bitfinex","SOLUSD",1750739658481,31.73993225,143.43,143.42,38.28]
["bitfinex","SOLUSD",1750739658999,31.73993225,143.43,143.42,28.28]
["bitfinex","SOLUSD",1750739659380,31.73993225,143.43,143.42,38.28]
["bitfinex","SOLUSD",1750739660396,26.0,143.43,143.42,38.28]
["bitfinex","SOLUSD",1750739660595,31.73993225,143.43,143.42,38.28]
["bitfinex","SOLUSD",1750739662186,5.73993225,143.43,143.42,38.28]
["bitfinex","SOLUSD",1750739663003,5.73993225,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739663175,5.73993225,143.45,143.44,28.26]
["bitfinex","SOLUSD",1750739663380,5.73993225,143.45,143.44,38.26]
["bitfinex","SOLUSD",1750739667083,5.73993225,143.45,143.44,28.26]
["bitfinex","SOLUSD",1750739667284,5.73993225,143.45,143.44,38.26]
["bitfinex","SOLUSD",1750739667598,5.73993225,143.45,143.44,28.26]
["bitfinex","SOLUSD",1750739667979,5.73993225,143.45,143.43,28.26]
["bitfinex","SOLUSD",1750739668201,31.73993225,143.44,143.43,28.26]
["bitfinex","SOLUSD",1750739668402,26.0,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739668593,31.73993225,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739670707,31.73993225,143.44,143.43,28.26]
["bitfinex","SOLUSD",1750739672603,31.73993225,143.44,143.42,28.26]
["bitfinex","SOLUSD",1750739672808,31.73993225,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739676210,26.0,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739676412,31.73993225,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739682900,31.73993225,143.43,143.4,44.24]
["bitfinex","SOLUSD",1750739683103,31.73993225,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739683913,31.73993225,143.41,143.4,34.24]
["bitfinex","SOLUSD",1750739684126,31.73993225,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739687018,31.73993225,143.41,143.4,34.24]
["bitfinex","SOLUSD",1750739687328,31.73993225,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739690423,26.0,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739692522,3.67024596,143.43,143.4,44.24]
["bitfinex","SOLUSD",1750739692729,3.67024596,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739692916,29.67024596,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739696334,31.73344385,143.44,143.43,38.26]
["bitfinex","SOLUSD",1750739705929,31.73344385,143.44,143.41,10.0]
["bitfinex","SOLUSD",1750739706108,5.73344385,143.42,143.4,5.98]
["bitfinex","SOLUSD",1750739706309,5.73344385,143.41,143.4,5.98]
["bitfinex","SOLUSD",1750739706511,5.73344385,143.41,143.4,34.24]
["bitfinex","SOLUSD",1750739706924,5.73344385,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739708135,5.73344385,143.41,143.4,15.98]
["bitfinex","SOLUSD",1750739708525,5.73344385,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739712843,26.0,143.43,143.4,44.24]
["bitfinex","SOLUSD",1750739713024,5.73344385,143.41,143.4,44.24]
["bitfinex","SOLUSD",1750739713647,26.0,143.43,143.41,10.0]
["bitfinex","SOLUSD",1750739713949,31.73344385,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739716260,26.0,143.43,143.42,38.26]
["bitfinex","SOLUSD",1750739716419,26.0,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739716745,29.66969467,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739717719,29.66969467,143.44,143.42,38.26]
["bitfinex","SOLUSD",1750739717919,3.66969467,143.43,143.42,38.26]
["bitfinex","SOLUSD",1750739725160,3.66969467,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739727358,29.66969467,143.45,143.43,10.0]
["bitfinex","SOLUSD",1750739727533,29.66969467,143.45,143.44,28.26]
["bitfinex","SOLUSD",1750739729858,35.7906023,143.48,143.44,28.26]
["bitfinex","SOLUSD",1750739730058,3.66969467,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739730435,29.66969467,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739730756,3.66969467,143.46,143.44,38.26]
["bitfinex","SOLUSD",1750739730949,3.66969467,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739730950,29.66969467,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739734162,3.66969467,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739734368,3.66969467,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750739734566,3.66969467,143.47,143.46,38.24]
["bitfinex","SOLUSD",1750739735666,3.66969467,143.47,143.46,28.24]
["bitfinex","SOLUSD",1750739738753,26.0,143.45,143.42,10.0]
["bitfinex","SOLUSD",1750739739061,26.0,143.45,143.4,97.1748]
["bitfinex","SOLUSD",1750739739062,3.66969467,143.44,143.43,38.24]
["bitfinex","SOLUSD",1750739740081,3.66969467,143.44,143.43,28.24]
["bitfinex","SOLUSD",1750739742171,3.66969467,143.44,143.43,38.24]
["bitfinex","SOLUSD",1750739743175,3.66969467,143.44,143.43,28.24]
["bitfinex","SOLUSD",1750739744756,3.66969467,143.44,143.43,38.24]
["bitfinex","SOLUSD",1750739745668,3.66969467,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739745869,3.66969467,143.44,143.43,38.24]
["bitfinex","SOLUSD",1750739751364,3.66969467,143.44,143.43,28.24]
["bitfinex","SOLUSD",1750739752672,3.66969467,143.44,143.42,10.0]
["bitfinex","SOLUSD",1750739752969,3.66969467,143.43,143.42,10.0]
["bitfinex","SOLUSD",1750739753175,3.66969467,143.43,143.42,38.24]
["bitfinex","SOLUSD",1750739753351,3.66969467,143.43,143.42,28.24]
["bitfinex","SOLUSD",1750739754177,3.66969467,143.43,143.41,5.96]
["bitfinex","SOLUSD",1750739754357,3.66969467,143.42,143.38,15.96]
["bitfinex","SOLUSD",1750739754559,3.66969467,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739758588,3.66969467,143.4,143.39,10.0]
["bitfinex","SOLUSD",1750739758777,3.66969467,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739760189,3.66969467,143.4,143.39,10.0]
["bitfinex","SOLUSD",1750739760491,3.66969467,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739762275,3.66969467,143.4,143.38,15.96]
["bitfinex","SOLUSD",1750739762484,3.66969467,143.39,143.38,5.96]
["bitfinex","SOLUSD",1750739762785,3.66969467,143.39,143.38,44.2]
["bitfinex","SOLUSD",1750739763285,3.66969467,143.39,143.38,34.2]
["bitfinex","SOLUSD",1750739763764,3.66969467,143.39,143.37,10.0]
["bitfinex","SOLUSD",1750739763964,47.19417544,143.44,143.38,38.24]
["bitfinex","SOLUSD",1750739764661,47.19417544,143.44,143.39,28.24]
["bitfinex","SOLUSD",1750739764862,47.19417544,143.44,143.38,10.0]
["bitfinex","SOLUSD",1750739765078,47.19417544,143.44,143.39,28.24]
["bitfinex","SOLUSD",1750739765380,3.66969467,143.4,143.39,28.24]
["bitfinex","SOLUSD",1750739767391,26.0,143.44,143.39,28.24]
["bitfinex","SOLUSD",1750739767688,8.11189676,143.45,143.4,10.0]
["bitfinex","SOLUSD",1750739767689,3.66969467,143.41,143.4,10.0]
["bitfinex","SOLUSD",1750739768079,29.66969467,143.41,143.4,10.0]
["bitfinex","SOLUSD",1750739768384,29.66969467,143.41,143.39,38.24]
["bitfinex","SOLUSD",1750739768581,29.66969467,143.41,143.35,95.36]
["bitfinex","SOLUSD",1750739768582,3.66969467,143.4,143.37,10.0]
["bitfinex","SOLUSD",1750739768790,26.0,143.41,143.39,28.24]
["bitfinex","SOLUSD",1750739769990,3.66969467,143.4,143.39,28.24]
["bitfinex","SOLUSD",1750739772067,3.66969467,143.4,143.38,10.0]
["bitfinex","SOLUSD",1750739772269,3.66969467,143.4,143.39,28.24]
["bitfinex","SOLUSD",1750739773283,3.66969467,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739773489,3.66969467,143.41,143.4,10.0]
["bitfinex","SOLUSD",1750739773986,29.66969467,143.41,143.35,15.96]
["bitfinex","SOLUSD",1750739774177,26.0,143.41,143.38,10.0]
["bitfinex","SOLUSD",1750739774386,29.66969467,143.39,143.38,38.24]
["bitfinex","SOLUSD",1750739774586,3.66969467,143.39,143.38,38.24]
["bitfinex","SOLUSD",1750739776581,3.66969467,143.39,143.35,10.0]
["bitfinex","SOLUSD",1750739776787,3.66969467,143.36,143.34,10.0]
["bitfinex","SOLUSD",1750739776987,32.97345154,143.41,143.35,38.24]
["bitfinex","SOLUSD",1750739777173,3.66969467,143.36,143.35,38.24]
["bitfinex","SOLUSD",1750739777687,3.66969467,143.36,143.35,28.24]
["bitfinex","SOLUSD",1750739778299,3.66969467,143.36,143.34,28.26]
["bitfinex","SOLUSD",1750739778477,26.0,143.37,143.34,28.26]
["bitfinex","SOLUSD",1750739778478,3.66969467,143.35,143.34,28.26]
["bitfinex","SOLUSD",1750739779287,3.66969467,143.35,143.33,34.22]
["bitfinex","SOLUSD",1750739779592,3.66969467,143.34,143.33,44.22]
["bitfinex","SOLUSD",1750739779768,3.66969467,143.34,143.33,15.96]
["bitfinex","SOLUSD",1750739779968,3.66969467,143.34,143.33,44.22]
["bitfinex","SOLUSD",1750739780286,5.74305658,143.34,143.33,34.22]
["bitfinex","SOLUSD",1750739781269,5.74305658,143.34,143.33,28.26]
["bitfinex","SOLUSD",1750739784098,26.0,143.33,143.31,10.0]
["bitfinex","SOLUSD",1750739784396,26.0,143.33,143.32,28.26]
["bitfinex","SOLUSD",1750739785494,5.74305658,143.33,143.32,28.26]
["bitfinex","SOLUSD",1750739786384,5.74305658,143.34,143.32,38.26]
["bitfinex","SOLUSD",1750739787017,26.0,143.34,143.32,38.26]
["bitfinex","SOLUSD",1750739788399,26.0,143.34,143.32,28.26]
["bitfinex","SOLUSD",1750739788703,26.0,143.34,143.32,38.26]
["bitfinex","SOLUSD",1750739788894,31.74305658,143.34,143.32,38.26]
["bitfinex","SOLUSD",1750739792688,31.74305658,143.34,143.31,10.0]
["bitfinex","SOLUSD",1750739792689,5.74305658,143.33,143.31,10.0]
["bitfinex","SOLUSD",1750739792885,5.74305658,143.32,143.31,38.26]
["bitfinex","SOLUSD",1750739793783,31.74305658,143.33,143.31,38.26]
["bitfinex","SOLUSD",1750739794693,31.74305658,143.33,143.31,10.0]
["bitfinex","SOLUSD",1750739794886,31.74305658,143.33,143.32,28.26]
["bitfinex","SOLUSD",1750739795792,26.0,143.33,143.32,38.26]
["bitfinex","SOLUSD",1750739796187,26.0,143.33,143.32,28.26]
["bitfinex","SOLUSD",1750739796188,31.74305658,143.33,143.32,28.26]
["bitfinex","SOLUSD",1750739797602,31.74305658,143.33,143.32,28.28]
["bitfinex","SOLUSD",1750739800394,31.74305658,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739802221,31.74305658,143.33,143.32,28.28]
["bitfinex","SOLUSD",1750739802595,31.74305658,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739803104,26.0,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739803306,31.74305658,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739804296,29.67537584,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739805930,26.0,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739807213,26.0,143.33,143.32,28.28]
["bitfinex","SOLUSD",1750739807424,26.0,143.33,143.32,38.28]
["bitfinex","SOLUSD",1750739808927,23.37080768,143.35,143.34,10.0]
["bitfinex","SOLUSD",1750739809225,23.37080768,143.35,143.34,38.26]
["bitfinex","SOLUSD",1750739825354,23.37080768,143.35,143.34,68.60891019]
["bitfinex","SOLUSD",1750739825516,23.37080768,143.35,143.34,82.17192989]
["bitfinex","SOLUSD",1750739825705,26.0,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750739825912,5.73926133,143.43,143.41,10.0]
["bitfinex","SOLUSD",1750739826216,5.73926133,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739826410,31.73926133,143.43,143.42,28.26]
["bitfinex","SOLUSD",1750739835719,31.73926133,143.43,143.42,38.26]
["bitfinex","SOLUSD",1750739836333,26.0,143.43,143.42,38.26]
["bitfinex","SOLUSD",1750739838065,5.73926133,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739838340,26.0,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739843463,31.73202119,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739845066,31.73202119,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739845650,26.0,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739845924,31.73202119,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739853663,31.73202119,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739853868,31.73202119,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739857044,31.73202119,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739857663,31.73202119,143.45,143.43,10.0]
["bitfinex","SOLUSD",1750739857873,26.0,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739858449,26.0,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739858766,26.0,143.45,143.43,10.0]
["bitfinex","SOLUSD",1750739859066,26.0,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739859267,31.73202119,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739860274,29.67022578,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739862854,29.67022578,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739863357,29.67022578,143.45,143.44,28.24]
["bitfinex","SOLUSD",1750739866370,3.67022578,143.45,143.43,28.24]
["bitfinex","SOLUSD",1750739866566,44.3511289,143.44,143.4,5.96]
["bitfinex","SOLUSD",1750739866877,3.67022578,143.41,143.4,44.2]
["bitfinex","SOLUSD",1750739874176,3.67022578,143.42,143.41,10.0]
["bitfinex","SOLUSD",1750739876853,26.0,143.44,143.42,10.0]
["bitfinex","SOLUSD",1750739877052,6.58334224,143.47,143.4,34.2]
["bitfinex","SOLUSD",1750739877053,26.0,143.45,143.43,28.24]
["bitfinex","SOLUSD",1750739877252,3.67022578,143.44,143.43,28.24]
["bitfinex","SOLUSD",1750739883183,26.0,143.45,143.43,38.24]
["bitfinex","SOLUSD",1750739883184,29.67022578,143.45,143.43,38.24]
["bitfinex","SOLUSD",1750739883480,3.67022578,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739883782,29.67022578,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739885567,9.8565167,143.5,143.45,10.0]
["bitfinex","SOLUSD",1750739885773,6.58334224,143.51,143.43,31.91022578]
["bitfinex","SOLUSD",1750739885774,1.5962,143.52,143.48,10.0]
["bitfinex","SOLUSD",1750739885975,29.67022578,143.49,143.48,38.24]
["bitfinex","SOLUSD",1750739886175,3.67022578,143.49,143.48,28.24]
["bitfinex","SOLUSD",1750739886377,3.67022578,143.49,143.48,38.24]
["bitfinex","SOLUSD",1750739886584,29.67022578,143.49,143.48,38.24]
["bitfinex","SOLUSD",1750739888079,29.67022578,143.49,143.48,28.24]
["bitfinex","SOLUSD",1750739888281,29.67022578,143.49,143.47,28.24]
["bitfinex","SOLUSD",1750739888467,3.67022578,143.48,143.47,28.24]
["bitfinex","SOLUSD",1750739888982,29.67022578,143.48,143.47,28.24]
["bitfinex","SOLUSD",1750739889365,29.67022578,143.48,143.46,38.24]
["bitfinex","SOLUSD",1750739889688,3.67022578,143.47,143.46,38.24]
["bitfinex","SOLUSD",1750739890273,5.73288252,143.47,143.46,28.24]
["bitfinex","SOLUSD",1750739890893,31.73288252,143.47,143.46,28.24]
["bitfinex","SOLUSD",1750739891668,31.73288252,143.47,143.45,28.24]
["bitfinex","SOLUSD",1750739891868,5.73288252,143.46,143.45,28.24]
["bitfinex","SOLUSD",1750739893480,5.73288252,143.46,143.44,28.24]
["bitfinex","SOLUSD",1750739893676,5.73288252,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739894081,5.73288252,143.45,143.43,38.24]
["bitfinex","SOLUSD",1750739894293,5.73288252,143.44,143.42,10.0]
["bitfinex","SOLUSD",1750739894502,5.73288252,143.43,143.42,10.0]
["bitfinex","SOLUSD",1750739894675,5.73288252,143.43,143.42,38.24]
["bitfinex","SOLUSD",1750739896596,5.73288252,143.43,143.42,28.24]
["bitfinex","SOLUSD",1750739896775,5.73288252,143.43,143.42,38.24]
["bitfinex","SOLUSD",1750739897291,5.73288252,143.43,143.42,28.24]
["bitfinex","SOLUSD",1750739897696,5.73288252,143.43,143.42,38.24]
["bitfinex","SOLUSD",1750739899100,26.0,143.47,143.44,10.0]
["bitfinex","SOLUSD",1750739899271,5.73288252,143.45,143.44,38.24]
["bitfinex","SOLUSD",1750739900604,5.73288252,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739900798,26.0,143.47,143.45,38.24]
["bitfinex","SOLUSD",1750739901181,26.0,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750739901504,31.73288252,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750739901881,13.84494089,143.52,143.46,10.0]
["bitfinex","SOLUSD",1750739902092,6.52035837,143.53,143.49,10.0]
["bitfinex","SOLUSD",1750739902288,23.71697047,143.54,143.49,38.26]
["bitfinex","SOLUSD",1750739902598,23.71697047,143.54,143.5,10.0]
["bitfinex","SOLUSD",1750739902900,26.0,143.52,143.51,28.26]
["bitfinex","SOLUSD",1750739903078,31.73288252,143.52,143.51,28.26]
["bitfinex","SOLUSD",1750739904176,31.73288252,143.52,143.5,38.26]
["bitfinex","SOLUSD",1750739904676,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739905390,26.0,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739905699,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739907196,26.0,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739908376,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739909901,26.0,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739910082,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739917703,26.0,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739918024,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739919610,26.0,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739919790,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739921201,26.0,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739921401,31.73288252,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739926216,29.66687941,143.51,143.5,38.26]
["bitfinex","SOLUSD",1750739927303,3.66687941,143.51,143.48,10.0]
["bitfinex","SOLUSD",1750739927507,29.66687941,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750739927705,3.66687941,143.48,143.45,5.96]
["bitfinex","SOLUSD",1750739927908,3.66687941,143.46,143.45,15.96]
["bitfinex","SOLUSD",1750739928098,3.66687941,143.46,143.45,44.2]
["bitfinex","SOLUSD",1750739930419,5.73313287,143.46,143.45,15.96]
["bitfinex","SOLUSD",1750739930621,5.73313287,143.46,143.45,44.2]
["bitfinex","SOLUSD",1750739936825,5.73313287,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739937030,5.73313287,143.46,143.45,38.22]
["bitfinex","SOLUSD",1750739941012,26.0,143.44,143.43,10.0]
["bitfinex","SOLUSD",1750739941204,31.73313287,143.44,143.43,38.24]
["bitfinex","SOLUSD",1750739943332,37.46626574,143.44,143.4,10.0]
["bitfinex","SOLUSD",1750739943618,5.73313287,143.41,143.39,10.0]
["bitfinex","SOLUSD",1750739943808,5.73313287,143.4,143.39,10.0]
["bitfinex","SOLUSD",1750739944125,5.73313287,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739944649,5.73313287,143.4,143.39,10.0]
["bitfinex","SOLUSD",1750739944820,5.73313287,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739954939,26.0,143.45,143.39,38.24]
["bitfinex","SOLUSD",1750739955132,5.73313287,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739958251,3.67121069,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739959034,14.68484276,143.44,143.39,38.24]
["bitfinex","SOLUSD",1750739959224,3.67121069,143.4,143.39,38.24]
["bitfinex","SOLUSD",1750739959425,3.67121069,143.4,143.39,56.88964886]
["bitfinex","SOLUSD",1750739959664,3.67121069,143.41,143.4,10.0]
["bitfinex","SOLUSD",1750739964930,1.6657,143.49,143.4,10.0]
["bitfinex","SOLUSD",1750739965254,1.6657,143.49,143.41,28.24]
["bitfinex","SOLUSD",1750739966058,1.6657,143.49,143.42,10.0]
["bitfinex","SOLUSD",1750739966251,1.6657,143.49,143.43,28.24]
["bitfinex","SOLUSD",1750739966458,3.67121069,143.44,143.43,28.24]
["bitfinex","SOLUSD",1750739975656,26.0,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739975829,3.67121069,143.45,143.44,10.0]
["bitfinex","SOLUSD",1750739976033,3.67121069,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750739976233,3.67121069,143.46,143.45,38.24]
["bitfinex","SOLUSD",1750739977155,26.0,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750739977336,29.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750739979558,29.67121069,143.48,143.47,28.24]
["bitfinex","SOLUSD",1750739979865,29.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750739980255,3.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750739981773,26.0,143.49,143.47,38.24]
["bitfinex","SOLUSD",1750739981937,3.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750739985266,3.67121069,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750739988585,29.67121069,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750739988759,29.67121069,143.49,143.47,28.24]
["bitfinex","SOLUSD",1750739989072,3.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750739991872,26.0,143.5,143.47,38.24]
["bitfinex","SOLUSD",1750739992049,3.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750740000808,26.0,143.49,143.47,38.24]
["bitfinex","SOLUSD",1750740001098,3.67121069,143.48,143.47,38.24]
["bitfinex","SOLUSD",1750740007482,3.67121069,143.48,143.46,10.0]
["bitfinex","SOLUSD",1750740007675,3.67121069,143.47,143.46,28.44]
["bitfinex","SOLUSD",1750740008487,3.67121069,143.47,143.46,38.44]
["bitfinex","SOLUSD",1750740008903,3.67121069,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740009206,3.67121069,143.47,143.46,38.44]
["bitfinex","SOLUSD",1750740010194,3.67121069,143.47,143.46,28.44]
["bitfinex","SOLUSD",1750740010393,26.0,143.46,143.44,28.42]
["bitfinex","SOLUSD",1750740010608,26.0,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750740010989,26.0,143.48,143.45,10.0]
["bitfinex","SOLUSD",1750740011587,26.0,143.48,143.44,38.42]
["bitfinex","SOLUSD",1750740011790,26.0,143.48,143.45,10.0]
["bitfinex","SOLUSD",1750740012814,26.0,143.48,143.46,28.44]
["bitfinex","SOLUSD",1750740013117,3.67121069,143.47,143.46,28.44]
["bitfinex","SOLUSD",1750740017120,3.67121069,143.47,143.45,10.0]
["bitfinex","SOLUSD",1750740017121,3.67121069,143.47,143.45,38.42]
["bitfinex","SOLUSD",1750740017322,3.67121069,143.46,143.45,38.42]
["bitfinex","SOLUSD",1750740017625,3.67121069,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750740017794,3.67121069,143.46,143.44,28.44]
["bitfinex","SOLUSD",1750740018128,3.67121069,143.45,143.44,38.44]
["bitfinex","SOLUSD",1750740022822,3.67121069,143.45,143.44,38.42]
["bitfinex","SOLUSD",1750740025232,26.0,143.47,143.45,10.0]
["bitfinex","SOLUSD",1750740025407,3.67121069,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750740026940,6.50706627,143.51,143.47,10.0]
["bitfinex","SOLUSD",1750740027117,3.67121069,143.48,143.47,38.4]
["bitfinex","SOLUSD",1750740042455,26.0,143.49,143.47,38.4]
["bitfinex","SOLUSD",1750740042756,26.0,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740042957,29.67121069,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740052536,23.70367837,143.54,143.48,10.0]
["bitfinex","SOLUSD",1750740052745,3.67121069,143.51,143.5,10.0]
["bitfinex","SOLUSD",1750740053042,29.67121069,143.51,143.5,10.0]
["bitfinex","SOLUSD",1750740053635,3.67121069,143.51,143.5,10.0]
["bitfinex","SOLUSD",1750740054063,29.67121069,143.51,143.5,10.0]
["bitfinex","SOLUSD",1750740055662,26.0,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750740055961,3.67121069,143.48,143.46,10.0]
["bitfinex","SOLUSD",1750740056138,3.67121069,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740063843,26.0,143.5,143.47,10.0]
["bitfinex","SOLUSD",1750740064144,26.0,143.48,143.47,38.34]
["bitfinex","SOLUSD",1750740064474,3.67121069,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740064687,3.67121069,143.5,143.49,10.0]
["bitfinex","SOLUSD",1750740064968,3.67121069,143.5,143.49,38.34]
["bitfinex","SOLUSD",1750740066254,5.72854245,143.5,143.49,38.34]
["bitfinex","SOLUSD",1750740068962,31.72854245,143.5,143.49,38.34]
["bitfinex","SOLUSD",1750740069169,5.72854245,143.5,143.49,38.34]
["bitfinex","SOLUSD",1750740070478,31.72854245,143.5,143.49,38.34]
["bitfinex","SOLUSD",1750740070875,31.72854245,143.5,143.49,28.34]
["bitfinex","SOLUSD",1750740071081,31.72854245,143.5,143.48,38.34]
["bitfinex","SOLUSD",1750740071382,26.0,143.5,143.49,10.0]
["bitfinex","SOLUSD",1750740072463,31.72854245,143.5,143.49,10.0]
["bitfinex","SOLUSD",1750740076789,31.72854245,143.5,143.48,38.32]
["bitfinex","SOLUSD",1750740076994,5.72854245,143.49,143.48,38.32]
["bitfinex","SOLUSD",1750740077281,5.72854245,143.49,143.48,28.32]
["bitfinex","SOLUSD",1750740077467,5.72854245,143.49,143.48,38.32]
["bitfinex","SOLUSD",1750740078355,5.72854245,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740078562,26.0,143.5,143.48,10.0]
["bitfinex","SOLUSD",1750740078861,5.72854245,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740079055,5.72854245,143.49,143.47,38.34]
["bitfinex","SOLUSD",1750740079267,31.72854245,143.48,143.47,38.34]
["bitfinex","SOLUSD",1750740083185,31.72854245,143.49,143.47,38.34]
["bitfinex","SOLUSD",1750740083363,31.72854245,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740085286,31.72854245,143.5,143.49,10.0]
["bitfinex","SOLUSD",1750740085489,31.72854245,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740086664,31.72854245,143.5,143.49,28.32]
["bitfinex","SOLUSD",1750740086864,31.72854245,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740088285,29.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740090691,29.66721302,143.5,143.49,28.32]
["bitfinex","SOLUSD",1750740090901,29.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740091773,26.0,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740091973,29.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740094003,3.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740094872,29.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740098998,3.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740099210,29.66721302,143.5,143.49,38.32]
["bitfinex","SOLUSD",1750740104700,26.0,143.52,143.5,10.0]
["bitfinex","SOLUSD",1750740104881,26.0,143.52,143.51,38.32]
["bitfinex","SOLUSD",1750740106203,29.66721302,143.52,143.51,38.32]
["bitfinex","SOLUSD",1750740107611,29.66721302,143.52,143.51,28.32]
["bitfinex","SOLUSD",1750740107908,29.66721302,143.52,143.51,38.32]
["bitfinex","SOLUSD",1750740116003,29.66721302,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740120906,26.0,143.51,143.49,38.3]
["bitfinex","SOLUSD",1750740121107,26.0,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750740121407,3.66721302,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750740127091,3.66721302,143.48,143.45,16.02]
["bitfinex","SOLUSD",1750740127308,3.66721302,143.46,143.45,16.02]
["bitfinex","SOLUSD",1750740129991,29.66721302,143.47,143.45,16.02]
["bitfinex","SOLUSD",1750740130206,29.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740134903,3.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740136523,3.66721302,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750740136824,3.66721302,143.49,143.48,10.0]
["bitfinex","SOLUSD",1750740138927,29.66721302,143.5,143.49,10.0]
["bitfinex","SOLUSD",1750740139123,3.66721302,143.5,143.49,10.0]
["bitfinex","SOLUSD",1750740157439,29.66721302,143.51,143.49,10.0]
["bitfinex","SOLUSD",1750740158441,29.66721302,143.51,143.5,10.0]
["bitfinex","SOLUSD",1750740159641,3.66721302,143.52,143.5,10.0]
["bitfinex","SOLUSD",1750740159946,43.1966121,143.54,143.52,10.0]
["bitfinex","SOLUSD",1750740160244,26.0,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740161237,29.66721302,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740162032,26.0,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740162373,29.66721302,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740163324,26.0,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740163545,29.66721302,143.52,143.51,10.0]
["bitfinex","SOLUSD",1750740166835,29.66721302,143.52,143.5,10.0]
["bitfinex","SOLUSD",1750740167150,26.0,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750740167359,29.66721302,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750740167926,3.66721302,143.48,143.45,10.0]
["bitfinex","SOLUSD",1750740168156,26.0,143.5,143.45,10.0]
["bitfinex","SOLUSD",1750740168157,3.66721302,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750740178644,26.0,143.49,143.45,10.0]
["bitfinex","SOLUSD",1750740178844,3.66721302,143.46,143.45,10.0]
["bitfinex","SOLUSD",1750740181069,26.0,143.47,143.45,10.0]
["bitfinex","SOLUSD",1750740181273,26.0,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740181475,29.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740186375,26.0,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740186564,29.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740186870,3.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740189389,26.0,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750740189549,3.66721302,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750740189755,3.66721302,143.48,143.46,10.0]
["bitfinex","SOLUSD",1750740189983,26.0,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750740191079,3.66721302,143.48,143.47,10.0]
["bitfinex","SOLUSD",1750740198489,3.66721302,143.48,143.46,10.0]
["bitfinex","SOLUSD",1750740198682,3.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740205706,26.0,143.49,143.46,10.0]
["bitfinex","SOLUSD",1750740206004,3.66721302,143.47,143.46,10.0]
["bitfinex","SOLUSD",1750740207096,3.66721302,143.47,143.46,2.49998999]
["bitfinex","SOLUSD",1750740208389,3.66721302,143.48,143.46,2.49998999]
["bitfinex","SOLUSD",1750740208591,3.66721302,143.48,143.47,2.49998999]
["bitfinex","SOLUSD",1750740211107,29.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740211285,3.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740213584,34.06793326,143.52,143.48,2.49998999]
["bitfinex","SOLUSD",1750740213904,3.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740214412,29.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740215088,3.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740215906,26.0,143.5,143.49,2.49998999]
["bitfinex","SOLUSD",1750740216091,29.66721302,143.5,143.49,2.49998999]
["bitfinex","SOLUSD",1750740219890,3.66721302,143.5,143.49,2.49998999]
["bitfinex","SOLUSD",1750740221128,3.66721302,143.5,143.48,2.49998999]
["bitfinex","SOLUSD",1750740221421,3.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740222897,29.66721302,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740232130,26.0,143.48,143.47,2.49998999]
["bitfinex","SOLUSD",1750740232506,29.66721302,143.48,143.47,2.49998999]
["bitfinex","SOLUSD",1750740234322,29.66721302,143.48,143.46,2.49998999]
["bitfinex","SOLUSD",1750740234631,29.66721302,143.47,143.46,2.49998999]
["bitfinex","SOLUSD",1750740236104,26.0,143.46,143.43,2.49998999]
["bitfinex","SOLUSD",1750740236301,3.66721302,143.44,143.42,2.49998999]
["bitfinex","SOLUSD",1750740236536,26.0,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740236848,29.66721302,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740237055,26.0,143.41,143.38,2.49998999]
["bitfinex","SOLUSD",1750740237202,3.66721302,143.39,143.38,2.49998999]
["bitfinex","SOLUSD",1750740237710,3.66721302,143.39,143.37,2.49998999]
["bitfinex","SOLUSD",1750740237911,3.66721302,143.38,143.37,2.49998999]
["bitfinex","SOLUSD",1750740238216,5.73951522,143.38,143.36,8.47998999]
["bitfinex","SOLUSD",1750740238421,5.73951522,143.37,143.36,8.47998999]
["bitfinex","SOLUSD",1750740240640,26.0,143.41,143.38,2.49998999]
["bitfinex","SOLUSD",1750740240641,26.0,143.4,143.38,2.49998999]
["bitfinex","SOLUSD",1750740240806,31.73951522,143.39,143.38,2.49998999]
["bitfinex","SOLUSD",1750740242843,31.73951522,143.39,143.36,2.49998999]
["bitfinex","SOLUSD",1750740243127,5.73951522,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740245911,5.73951522,143.37,143.33,2.49998999]
["bitfinex","SOLUSD",1750740246125,26.0,143.38,143.36,2.49998999]
["bitfinex","SOLUSD",1750740246335,5.73951522,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740248025,5.73951522,143.37,143.35,2.49998999]
["bitfinex","SOLUSD",1750740248216,5.73951522,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740253537,26.0,143.39,143.36,2.49998999]
["bitfinex","SOLUSD",1750740253740,5.73951522,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740256044,26.0,143.38,143.36,2.49998999]
["bitfinex","SOLUSD",1750740256230,5.73951522,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740257041,5.73951522,143.4,143.38,2.49998999]
["bitfinex","SOLUSD",1750740257222,31.73951522,143.4,143.39,2.49998999]
["bitfinex","SOLUSD",1750740257730,5.73951522,143.4,143.39,2.49998999]
["bitfinex","SOLUSD",1750740274236,3.67188131,143.4,143.39,2.49998999]
["bitfinex","SOLUSD",1750740275063,3.67188131,143.42,143.4,2.49998999]
["bitfinex","SOLUSD",1750740275363,3.67188131,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740276241,5.73535681,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740284377,26.0,143.44,143.41,2.49998999]
["bitfinex","SOLUSD",1750740284551,5.73535681,143.43,143.42,2.49998999]
["bitfinex","SOLUSD",1750740286984,26.0,143.45,143.43,2.49998999]
["bitfinex","SOLUSD",1750740287277,5.73535681,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740288371,5.73535681,143.44,143.42,2.49998999]
["bitfinex","SOLUSD",1750740288551,5.73535681,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740290285,26.0,143.45,143.43,2.49998999]
["bitfinex","SOLUSD",1750740290453,5.73535681,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740292578,5.73535681,143.44,143.42,2.49998999]
["bitfinex","SOLUSD",1750740292783,26.0,143.45,143.43,2.49998999]
["bitfinex","SOLUSD",1750740293082,5.73535681,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740293781,31.73535681,143.45,143.43,2.49998999]
["bitfinex","SOLUSD",1750740293984,5.73535681,143.46,143.45,2.49998999]
["bitfinex","SOLUSD",1750740296285,29.6688493,143.46,143.45,2.49998999]
["bitfinex","SOLUSD",1750740301479,29.6688493,143.46,143.44,2.49998999]
["bitfinex","SOLUSD",1750740301679,3.6688493,143.45,143.44,2.49998999]
["bitfinex","SOLUSD",1750740306090,26.0,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740306399,29.6688493,143.44,143.42,2.49998999]
["bitfinex","SOLUSD",1750740306576,3.6688493,143.43,143.42,2.49998999]
["bitfinex","SOLUSD",1750740308780,3.6688493,143.43,143.41,2.49998999]
["bitfinex","SOLUSD",1750740308978,26.0,143.43,143.42,2.49998999]
["bitfinex","SOLUSD",1750740309291,29.6688493,143.43,143.41,2.49998999]
["bitfinex","SOLUSD",1750740310006,3.6688493,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740310201,26.0,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740310409,29.6688493,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740310581,29.6688493,143.41,143.39,2.49998999]
["bitfinex","SOLUSD",1750740310795,26.0,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740311881,29.6688493,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740312414,31.7373047,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740313103,5.7373047,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740318986,5.7373047,143.42,143.38,2.49998999]
["bitfinex","SOLUSD",1750740319191,5.7373047,143.39,143.38,2.49998999]
["bitfinex","SOLUSD",1750740320085,5.7373047,143.39,143.35,5.98]
["bitfinex","SOLUSD",1750740320086,26.0,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740320287,31.7373047,143.37,143.35,8.47998999]
["bitfinex","SOLUSD",1750740320491,5.7373047,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740321523,5.7373047,143.38,143.37,2.49998999]
["bitfinex","SOLUSD",1750740322425,31.7373047,143.39,143.37,2.49998999]
["bitfinex","SOLUSD",1750740324018,5.7373047,143.38,143.35,2.49998999]
["bitfinex","SOLUSD",1750740324196,5.7373047,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740326117,27.5572,143.39,143.35,2.49998999]
["bitfinex","SOLUSD",1750740326422,5.7373047,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740328817,31.7373047,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740329822,31.7373047,143.36,143.34,2.49998999]
["bitfinex","SOLUSD",1750740330024,5.7373047,143.35,143.34,2.49998999]
["bitfinex","SOLUSD",1750740331527,31.7373047,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740331703,5.7373047,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740331904,5.7373047,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740338834,26.0,143.4,143.37,2.49998999]
["bitfinex","SOLUSD",1750740339029,26.0,143.4,143.38,2.49998999]
["bitfinex","SOLUSD",1750740339233,5.7373047,143.39,143.38,2.49998999]
["bitfinex","SOLUSD",1750740340740,26.0,143.41,143.39,2.49998999]
["bitfinex","SOLUSD",1750740341038,5.7373047,143.4,143.39,2.49998999]
["bitfinex","SOLUSD",1750740343825,31.7373047,143.41,143.39,2.49998999]
["bitfinex","SOLUSD",1750740344033,31.7373047,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740350341,3.67134621,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740350521,26.0,143.43,143.41,2.49998999]
["bitfinex","SOLUSD",1750740350721,3.67134621,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740352025,26.0,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740352351,29.67134621,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740353949,26.0,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740354125,3.67134621,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740355228,3.67134621,143.42,143.4,2.49998999]
["bitfinex","SOLUSD",1750740355428,3.67134621,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740360727,29.67134621,143.42,143.41,2.49998999]
["bitfinex","SOLUSD",1750740361353,29.67134621,143.42,143.4,2.49998999]
["bitfinex","SOLUSD",1750740361553,3.67134621,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740362440,29.67134621,143.41,143.38,2.49998999]
["bitfinex","SOLUSD",1750740362644,3.67134621,143.39,143.38,2.49998999]
["bitfinex","SOLUSD",1750740369066,29.67134621,143.39,143.36,2.49998999]
["bitfinex","SOLUSD",1750740369260,3.67134621,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740373066,26.0,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740373358,3.67134621,143.36,143.34,2.49998999]
["bitfinex","SOLUSD",1750740373973,3.67134621,143.35,143.34,2.49998999]
["bitfinex","SOLUSD",1750740380686,26.0,143.37,143.34,2.49998999]
["bitfinex","SOLUSD",1750740380864,3.67134621,143.37,143.34,2.49998999]
["bitfinex","SOLUSD",1750740381296,3.67134621,143.36,143.34,2.49998999]
["bitfinex","SOLUSD",1750740382473,3.67134621,143.36,143.35,2.49998999]
["bitfinex","SOLUSD",1750740389496,26.0,143.39,143.35,2.49998999]
["bitfinex","SOLUSD",1750740389790,26.0,143.39,143.36,2.49998999]
["bitfinex","SOLUSD",1750740390795,3.67134621,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740397194,3.67134621,143.37,143.35,2.49998999]
["bitfinex","SOLUSD",1750740397495,26.0,143.39,143.36,2.49998999]
["bitfinex","SOLUSD",1750740397798,3.67134621,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740409219,26.0,143.39,143.36,2.49998999]
["bitfinex","SOLUSD",1750740409515,3.67134621,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740409810,29.67134621,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740411114,3.67134621,143.37,143.36,2.49998999]
["bitfinex","SOLUSD",1750740413209,26.0,143.38,143.36,2.49998999]
["bitfinex","SOLUSD",1750740413210,29.67134621,143.38,143.36,2.49998999]
["bitfinex","SOLUSD",1750740414411,29.67134621,143.38,143.37,2.49998999]
["bitfinex","SOLUSD",1750740415619,3.67134621,143.4,143.39,2.49998999]
["bitfinex","SOLUSD",1750740415826,3.67134621,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740416532,29.67134621,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740420717,3.67134621,143.41,143.4,2.49998999]
["bitfinex","SOLUSD",1750740421102,26.0,143.43,143.42,2.49998999]
["bitfinex","SOLUSD",1750740421316,29.67134621,143.43,143.42,2.49998999]
["bitfinex","SOLUSD",1750740421496,3.67134621,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740421697,26.0,143.44,143.43,2.49998999]
["bitfinex","SOLUSD",1750740422628,3.67134621,143.46,143.45,2.49998999]
["bitfinex","SOLUSD",1750740422835,18.38917625,143.47,143.46,2.49998999]
["bitfinex","SOLUSD",1750740423511,1.6147,143.53,143.51,2.49998999]
["bitfinex","SOLUSD",1750740423716,29.67134621,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740424229,31.72775985,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740428829,26.0,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740429203,31.72775985,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740431132,5.72775985,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740433231,26.0,143.54,143.51,2.49998999]
["bitfinex","SOLUSD",1750740433423,5.72775985,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740436749,26.0,143.54,143.51,2.49998999]
["bitfinex","SOLUSD",1750740436911,5.72775985,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740439235,5.72775985,143.52,143.5,2.49998999]
["bitfinex","SOLUSD",1750740439533,5.72775985,143.51,143.48,2.49998999]
["bitfinex","SOLUSD",1750740439726,5.72775985,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740442727,31.72775985,143.52,143.48,2.49998999]
["bitfinex","SOLUSD",1750740442929,5.72775985,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740446342,3.66728246,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740447670,26.0,143.52,143.48,2.49998999]
["bitfinex","SOLUSD",1750740447852,3.66728246,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740454265,26.0,143.52,143.48,2.49998999]
["bitfinex","SOLUSD",1750740454447,3.66728246,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740456148,29.66728246,143.49,143.47,2.49998999]
["bitfinex","SOLUSD",1750740456541,3.66728246,143.48,143.47,2.49998999]
["bitfinex","SOLUSD",1750740456938,26.0,143.47,143.46,2.49998999]
["bitfinex","SOLUSD",1750740457244,3.66728246,143.47,143.46,2.49998999]
["bitfinex","SOLUSD",1750740462838,3.66728246,143.48,143.47,2.49998999]
["bitfinex","SOLUSD",1750740463664,3.66728246,143.49,143.48,2.49998999]
["bitfinex","SOLUSD",1750740463862,3.66728246,143.5,143.49,2.49998999]
["bitfinex","SOLUSD",1750740464372,29.66728246,143.51,143.49,2.49998999]
["bitfinex","SOLUSD",1750740464566,3.66728246,143.51,143.49,2.49998999]
["bitfinex","SOLUSD",1750740465070,3.66728246,143.51,143.5,2.49998999]
["bitfinex","SOLUSD",1750740468676,3.66728246,143.52,143.5,2.49998999]
["bitfinex","SOLUSD",1750740468867,3.66728246,143.52,143.51,2.49998999]
["bitfinex","SOLUSD",1750740469471,29.66728246,143.53,143.51,2.49998999]
["bitfinex","SOLUSD",1750740470191,29.66728246,143.53,143.48,9.62728246]
["bitfinex","SOLUSD",1750740470192,26.0,143.53,143.52,2.49998999]
["bitfinex","SOLUSD",1750740470365,31.72712527,143.53,143.52,2.49998999]
["bitfinex","SOLUSD",1750740473874,26.0,143.53,143.52,2.49998999]
["bitfinex","SOLUSD",1750740474081,31.72712527,143.53,143.52,2.49998999]
["bitfinex","SOLUSD",1750740489686,6.46409103,143.57,143.54,2.49998999]
["bitfinex","SOLUSD",1750740489884,32.46409103,143.57,143.56,2.49998999]
["bitfinex","SOLUSD",1750740490581,26.0,143.57,143.56,2.49998999]
["bitfinex","SOLUSD",1750740491270,29.66489731,143.57,143.56,2.49998999]
["bitfinex","SOLUSD",1750740491475,21.85025979,143.59,143.56,2.49998999]
["bitfinex","SOLUSD",1750740491687,21.85025979,143.59,143.58,2.49998999]
["bitfinex","SOLUSD",1750740491875,47.85025979,143.59,143.58,2.49998999]
["bitfinex","SOLUSD",1750740492081,41.38616876,143.59,143.58,2.49998999]
["bitfinex","SOLUSD",1750740492469,15.38616876,143.59,143.58,2.49998999]
["bitfinex","SOLUSD",1750740492686,6.46409103,143.62,143.58,2.49998999]
["bitfinex","SOLUSD",1750740492868,3.66489731,143.6,143.59,2.49998999]
["bitfinex","SOLUSD",1750740493864,6.46409103,143.65,143.64,2.49998999]
["bitfinex","SOLUSD",1750740494064,1.5746,143.69,143.67,2.49998999]
["bitfinex","SOLUSD",1750740494283,3.66489731,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740494496,18.32448655,143.68,143.66,2.49998999]
["bitfinex","SOLUSD",1750740494684,1.5746,143.69,143.67,2.49998999]
["bitfinex","SOLUSD",1750740494995,26.0,143.66,143.64,2.49998999]
["bitfinex","SOLUSD",1750740495177,3.66489731,143.65,143.63,2.49998999]
["bitfinex","SOLUSD",1750740495371,26.0,143.66,143.64,2.49998999]
["bitfinex","SOLUSD",1750740495584,1.5746,143.69,143.65,2.49998999]
["bitfinex","SOLUSD",1750740495890,26.0,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740496502,5.71731301,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740496875,31.71731301,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740497281,5.71731301,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740497881,31.71731301,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740499805,31.71731301,143.68,143.66,2.49998999]
["bitfinex","SOLUSD",1750740500015,26.0,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740501288,31.71731301,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740501909,31.71731301,143.68,143.62,28.98]
["bitfinex","SOLUSD",1750740501911,37.43462602,143.68,143.66,2.49998999]
["bitfinex","SOLUSD",1750740502087,5.71731301,143.67,143.66,2.49998999]
["bitfinex","SOLUSD",1750740502698,26.0,143.66,143.65,2.49998999]
["bitfinex","SOLUSD",1750740502905,31.71731301,143.66,143.65,2.49998999]
["bitfinex","SOLUSD",1750740503616,33.6583518,143.71,143.65,2.49998999]
["bitfinex","SOLUSD",1750740503617,26.0,143.67,143.65,2.49998999]
["bitfinex","SOLUSD",1750740503790,5.71731301,143.66,143.65,2.49998999]
["bitfinex","SOLUSD",1750740505387,5.71731301,143.67,143.66,2.49998999]
["bitfinex","SOLUSD",1750740505995,41.00870294,143.71,143.7,2.49998999]
["bitfinex","SOLUSD",1750740506192,46.72601595,143.71,143.7,2.49998999]
["bitfinex","SOLUSD",1750740509095,46.72601595,143.71,143.69,2.49998999]
["bitfinex","SOLUSD",1750740509296,5.71731301,143.7,143.69,2.49998999]
["bitfinex","SOLUSD",1750740511111,41.00870294,143.71,143.7,2.49998999]
["bitfinex","SOLUSD",1750740511316,46.72601595,143.71,143.7,2.49998999]
["bitfinex","SOLUSD",1750740516409,46.72601595,143.71,143.68,2.49998999]
["bitfinex","SOLUSD",1750740516621,5.71731301,143.69,143.68,2.49998999]
["bitfinex","SOLUSD",1750740517139,5.71731301,143.69,143.67,2.49998999]
["bitfinex","SOLUSD",1750740517292,31.71731301,143.68,143.67,2.49998999]
["bitfinex","SOLUSD",1750740524123,26.0,143.71,143.67,2.49998999]
["bitfinex","SOLUSD",1750740524421,26.0,143.71,143.69,2.49998999]
["bitfinex","SOLUSD",1750740524635,5.71731301,143.7,143.69,2.49998999]
["bitfinex","SOLUSD",1750740527735,26.0,143.72,143.7,2.49998999]
["bitfinex","SOLUSD",1750740527926,5.71731301,143.71,143.7,2.49998999]
["bitfinex","SOLUSD",1750740528736,5.71731301,143.76,143.73,2.49998999]
["bitfinex","SOLUSD",1750740529035,31.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740530339,26.0,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740530541,31.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740530851,26.0,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740531045,31.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740531222,26.0,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740531423,31.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740535463,6.46409103,143.79,143.76,2.49998999]
["bitfinex","SOLUSD",1750740535746,26.0,143.77,143.76,2.49998999]
["bitfinex","SOLUSD",1750740536542,6.46409103,143.78,143.76,2.49998999]
["bitfinex","SOLUSD",1750740536741,5.71731301,143.77,143.76,2.49998999]
["bitfinex","SOLUSD",1750740537046,26.0,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740537828,31.71731301,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740546153,37.43462602,143.76,143.73,2.49998999]
["bitfinex","SOLUSD",1750740546459,5.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740546761,31.71731301,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740547054,37.43462602,143.76,143.74,2.49998999]
["bitfinex","SOLUSD",1750740547250,5.71731301,143.75,143.74,2.49998999]
["bitfinex","SOLUSD",1750740552547,26.0,143.76,143.74,2.49998999]
["bitfinex","SOLUSD",1750740552835,26.0,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740554065,37.43462602,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740554436,26.0,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740554645,31.71731301,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740557173,6.46409103,143.79,143.77,2.49998999]
["bitfinex","SOLUSD",1750740557487,26.0,143.79,143.78,2.49998999]
["bitfinex","SOLUSD",1750740558447,31.71731301,143.79,143.78,2.49998999]
["bitfinex","SOLUSD",1750740560048,31.71731301,143.79,143.77,2.49998999]
["bitfinex","SOLUSD",1750740560244,26.0,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740560445,37.43462602,143.76,143.73,2.49998999]
["bitfinex","SOLUSD",1750740560676,5.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740561598,5.71731301,143.74,143.72,2.49998999]
["bitfinex","SOLUSD",1750740561879,31.71731301,143.76,143.73,2.49998999]
["bitfinex","SOLUSD",1750740562173,38.20011781,143.76,143.73,2.49998999]
["bitfinex","SOLUSD",1750740562960,5.71731301,143.74,143.73,2.49998999]
["bitfinex","SOLUSD",1750740565764,6.4828048,143.77,143.75,2.49998999]
["bitfinex","SOLUSD",1750740565970,5.71731301,143.76,143.75,2.49998999]
["bitfinex","SOLUSD",1750740567181,32.4828048,143.78,143.75,2.49998999]
["bitfinex","SOLUSD",1750740567479,26.0,143.77,143.76,2.49998999]
["bitfinex","SOLUSD",1750740567673,31.71731301,143.77,143.76,2.49998999]
["bitfinex","SOLUSD",1750740571984,26.0,143.77,143.76,2.49998999]
["bitfinex","SOLUSD",1750740572280,31.71731301,143.77,143.76,2.49998999]
["bitfinex","SOLUSD",1750740574060,45.12652602,143.77,143.65,2.49998999]
["bitfinex","SOLUSD",1750740574303,45.12652602,143.77,143.59,6.0819]
["bitfinex","SOLUSD",1750740574304,26.0,143.63,143.59,6.0819]
["bitfinex","SOLUSD",1750740574599,5.71731301,143.6,143.56,6.0819]
["bitfinex","SOLUSD",1750740574771,5.71731301,143.57,143.56,6.0819]
["bitfinex","SOLUSD",1750740578580,26.0,143.61,143.56,6.0819]
["bitfinex","SOLUSD",1750740578581,26.0,143.61,143.56,24.73154886]
["bitfinex","SOLUSD",1750740578774,5.71731301,143.58,143.56,24.73154886]
["bitfinex","SOLUSD",1750740579088,5.19449498,143.66,143.56,24.73154886]
["bitfinex","SOLUSD",1750740579290,5.71731301,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1750740579489,5.71731301,143.62,143.57,24.36696187]
["bitfinex","SOLUSD",1750740579674,1.5761,143.69,143.58,12.68207133]
["bitfinex","SOLUSD",1750740579866,5.71731301,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750740580067,5.71731301,143.61,143.58,96.36475832]
["bitfinex","SOLUSD",1750740580293,1.5761,143.69,143.59,18.64964886]
["bitfinex","SOLUSD",1750740580471,5.71731301,143.63,143.59,108.04964886]
["bitfinex","SOLUSD",1750740581175,5.71731301,143.62,143.59,108.04964886]
["bitfinex","SOLUSD",1750740581688,5.71731301,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750740582192,31.71731301,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750740582387,5.71731301,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750740582596,31.71731301,143.68,143.6,96.3637883]
["bitfinex","SOLUSD",1750740582597,5.71731301,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750740582888,5.71731301,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750740583388,5.71731301,143.61,143.59,29.18]
["bitfinex","SOLUSD",1750740583690,26.0,143.67,143.59,47.82964886]
["bitfinex","SOLUSD",1750740583691,5.71731301,143.6,143.59,47.82964886]
["bitfinex","SOLUSD",1750740588490,5.71731301,143.6,143.59,29.18]
["bitfinex","SOLUSD",1750740591096,5.71731301,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750740591397,5.71731301,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750740591781,26.0,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750740591969,5.71731301,143.58,143.57,108.04964886]
["bitfinex","SOLUSD",1750740594800,26.0,143.64,143.57,108.04964886]
["bitfinex","SOLUSD",1750740595007,5.71731301,143.59,143.57,108.04964886]
["bitfinex","SOLUSD",1750740595598,5.71731301,143.59,143.57,115.01466804]
["bitfinex","SOLUSD",1750740596103,5.71731301,143.59,143.58,47.78964886]
["bitfinex","SOLUSD",1750740597833,26.0,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750740597975,5.71731301,143.61,143.59,108.04964886]
["bitfinex","SOLUSD",1750740598181,26.0,143.65,143.6,29.14]
["bitfinex","SOLUSD",1750740598402,5.71731301,143.61,143.6,29.14]
["bitfinex","SOLUSD",1750740603903,5.71731301,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750740604201,26.0,143.65,143.62,29.1]
["bitfinex","SOLUSD",1750740605502,5.71731301,143.63,143.62,29.1]
["bitfinex","SOLUSD",1750740607314,26.0,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1750740607515,5.71731301,143.67,143.64,29.08]
["bitfinex","SOLUSD",1750740607814,5.71731301,143.65,143.64,29.08]
["bitfinex","SOLUSD",1750740608582,26.0,143.69,143.64,29.08]
["bitfinex","SOLUSD",1750740608787,5.71731301,143.65,143.64,47.72964886]
["bitfinex","SOLUSD",1750740608991,5.71731301,143.66,143.64,137.12964886]
["bitfinex","SOLUSD",1750740609210,26.0,143.68,143.64,137.12964886]
["bitfinex","SOLUSD",1750740609410,5.14705399,143.73,143.65,24.36696187]
["bitfinex","SOLUSD",1750740609612,23.4183571,143.76,143.67,18.64964886]
["bitfinex","SOLUSD",1750740609613,5.71731301,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1750740609918,5.71731301,143.71,143.68,29.4]
["bitfinex","SOLUSD",1750740610091,5.71731301,143.7,143.68,29.4]
["bitfinex","SOLUSD",1750740611214,26.0,143.72,143.68,29.4]
["bitfinex","SOLUSD",1750740611396,5.71731301,143.7,143.68,29.4]
["bitfinex","SOLUSD",1750740611602,5.71731301,143.69,143.68,29.4]
["bitfinex","SOLUSD",1750740612020,26.0,143.72,143.68,29.4]
["bitfinex","SOLUSD",1750740612211,5.71731301,143.7,143.68,29.4]
["bitfinex","SOLUSD",1750740613009,26.0,143.72,143.68,29.4]
["bitfinex","SOLUSD",1750740613010,5.71731301,143.69,143.68,29.4]
["bitfinex","SOLUSD",1750740613415,5.71731301,143.69,143.66,29.38]
["bitfinex","SOLUSD",1750740613595,5.71731301,143.68,143.66,29.38]
["bitfinex","SOLUSD",1750740615707,5.71731301,143.67,143.66,29.38]
["bitfinex","SOLUSD",1750740616123,1.616,143.71,143.66,29.38]
["bitfinex","SOLUSD",1750740616329,5.71731301,143.67,143.66,29.38]
["bitfinex","SOLUSD",1750740616831,5.71731301,143.67,143.64,29.36]
["bitfinex","SOLUSD",1750740617124,5.71731301,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740617702,1.616,143.71,143.64,29.36]
["bitfinex","SOLUSD",1750740617901,5.71731301,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740618826,26.0,143.68,143.64,29.36]
["bitfinex","SOLUSD",1750740619026,5.71731301,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740621434,5.71731301,143.67,143.64,29.36]
["bitfinex","SOLUSD",1750740621809,5.71731301,143.67,143.64,36.32170054]
["bitfinex","SOLUSD",1750740623032,5.71731301,143.67,143.64,29.36]
["bitfinex","SOLUSD",1750740629438,5.71731301,143.68,143.64,29.36]
["bitfinex","SOLUSD",1750740629641,5.71731301,143.67,143.64,29.36]
["bitfinex","SOLUSD",1750740630139,5.71731301,143.68,143.64,36.32180637]
["bitfinex","SOLUSD",1750740631042,26.0,143.69,143.64,36.32180637]
["bitfinex","SOLUSD",1750740631247,5.71731301,143.68,143.64,36.32180637]
["bitfinex","SOLUSD",1750740632824,5.71731301,143.67,143.64,29.36]
["bitfinex","SOLUSD",1750740633030,5.71731301,143.67,143.64,118.76]
["bitfinex","SOLUSD",1750740633523,5.71731301,143.68,143.64,118.76]
["bitfinex","SOLUSD",1750740639130,5.71731301,143.67,143.64,118.76]
["bitfinex","SOLUSD",1750740639546,5.71731301,143.66,143.64,118.76]
["bitfinex","SOLUSD",1750740639941,31.17837382,143.69,143.64,118.76]
["bitfinex","SOLUSD",1750740640251,5.71731301,143.67,143.64,118.76]
["bitfinex","SOLUSD",1750740641025,5.71731301,143.66,143.64,118.76]
["bitfinex","SOLUSD",1750740641337,5.71731301,143.67,143.64,118.76]
["bitfinex","SOLUSD",1750740642837,5.71731301,143.68,143.64,118.76]
["bitfinex","SOLUSD",1750740643251,5.71731301,143.67,143.64,118.76]
["bitfinex","SOLUSD",1750740644755,5.71731301,143.67,143.64,29.36]
["bitfinex","SOLUSD",1750740647234,5.71731301,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740648340,5.17837382,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740648644,5.71731301,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740649039,10.89568683,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740649242,5.71731301,143.66,143.64,29.36]
["bitfinex","SOLUSD",1750740649753,10.89568683,143.65,143.62,6.54]
["bitfinex","SOLUSD",1750740649948,5.71731301,143.63,143.62,35.62]
["bitfinex","SOLUSD",1750740650144,5.71731301,143.63,143.6,108.04964886]
["bitfinex","SOLUSD",1750740650397,5.71731301,143.62,143.6,89.4]
["bitfinex","SOLUSD",1750740650558,5.71731301,143.62,143.61,29.08]
["bitfinex","SOLUSD",1750740650771,5.71731301,143.62,143.6,29.08]
["bitfinex","SOLUSD",1750740650942,5.71731301,143.61,143.59,108.04964886]
["bitfinex","SOLUSD",1750740651140,5.71731301,143.6,143.57,6.48]
["bitfinex","SOLUSD",1750740651440,5.71731301,143.58,143.57,35.56]
["bitfinex","SOLUSD",1750740651649,5.71731301,143.58,143.57,29.08]
["bitfinex","SOLUSD",1750740651847,5.71731301,143.58,143.55,89.4]
["bitfinex","SOLUSD",1750740652046,5.71731301,143.57,143.56,29.06]
["bitfinex","SOLUSD",1750740652947,5.17837382,143.59,143.56,29.06]
["bitfinex","SOLUSD",1750740653148,5.71731301,143.57,143.56,29.06]
["bitfinex","SOLUSD",1750740653559,5.71731301,143.57,143.54,116.00794886]
["bitfinex","SOLUSD",1750740653560,5.71731301,143.57,143.54,114.50184886]
["bitfinex","SOLUSD",1750740653754,5.71731301,143.6,143.55,29.08]
["bitfinex","SOLUSD",1750740653755,5.71731301,143.56,143.55,29.08]
["bitfinex","SOLUSD",1750740654440,5.71731301,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750740654757,5.71731301,143.56,143.54,29.08]
["bitfinex","SOLUSD",1750740655060,5.71731301,143.56,143.53,89.4]
["bitfinex","SOLUSD",1750740655262,5.71731301,143.56,143.54,29.08]
["bitfinex","SOLUSD",1750740656142,26.0,143.57,143.54,29.08]
["bitfinex","SOLUSD",1750740656344,31.71731301,143.57,143.54,29.08]
["bitfinex","SOLUSD",1750740659273,1.5856,143.6,143.54,36.0464539]
["bitfinex","SOLUSD",1750740659441,5.71731301,143.58,143.54,125.4464539]
["bitfinex","SOLUSD",1750740663756,5.71731301,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750740663959,5.71731301,143.58,143.56,29.02]
["bitfinex","SOLUSD",1750740664172,5.71731301,143.59,143.56,29.02]
["bitfinex","SOLUSD",1750740664474,5.71731301,143.59,143.56,118.42]
["bitfinex","SOLUSD",1750740665350,5.71731301,143.57,143.56,118.42]
["bitfinex","SOLUSD",1750740665558,5.71731301,143.57,143.56,29.02]
["bitfinex","SOLUSD",1750740665762,5.71731301,143.57,143.55,29.02]
["bitfinex","SOLUSD",1750740665957,5.71731301,143.58,143.55,29.02]
["bitfinex","SOLUSD",1750740668467,5.71731301,143.57,143.55,29.02]
["bitfinex","SOLUSD",1750740669875,5.71731301,143.58,143.55,29.02]
["bitfinex","SOLUSD",1750740670374,5.71731301,143.57,143.55,29.02]
["bitfinex","SOLUSD",1750740672065,5.71731301,143.58,143.55,29.02]
["bitfinex","SOLUSD",1750740672655,5.71731301,143.58,143.55,35.98619595]
["bitfinex","SOLUSD",1750740673374,26.0,143.61,143.55,35.98619595]
["bitfinex","SOLUSD",1750740673580,5.71731301,143.59,143.55,125.38619595]
["bitfinex","SOLUSD",1750740674076,26.0,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1750740674373,5.71731301,143.6,143.57,29.0]
["bitfinex","SOLUSD",1750740675390,5.71731301,143.59,143.57,29.0]
["bitfinex","SOLUSD",1750740679677,5.71731301,143.58,143.57,29.0]
["bitfinex","SOLUSD",1750740681562,26.0,143.62,143.57,29.0]
["bitfinex","SOLUSD",1750740681869,5.71731301,143.6,143.57,29.0]
["bitfinex","SOLUSD",1750740687974,5.71731301,143.59,143.57,29.0]
["bitfinex","SOLUSD",1750740688478,5.71731301,143.58,143.57,29.0]
["bitfinex","SOLUSD",1750740690579,5.71731301,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1750740690780,5.71731301,143.57,143.54,28.9]
["bitfinex","SOLUSD",1750740691508,5.71731301,143.55,143.48,89.4]
["bitfinex","SOLUSD",1750740691694,31.17837382,143.56,143.48,89.4]
["bitfinex","SOLUSD",1750740691695,5.71731301,143.51,143.48,89.4]
["bitfinex","SOLUSD",1750740691902,5.71731301,143.51,143.49,28.9]
["bitfinex","SOLUSD",1750740693394,5.71731301,143.5,143.49,28.9]
["bitfinex","SOLUSD",1750740693799,5.71731301,143.51,143.48,89.4]
["bitfinex","SOLUSD",1750740693996,5.71731301,143.51,143.49,28.9]
["bitfinex","SOLUSD",1750740694511,5.71731301,143.51,143.5,28.9]
["bitfinex","SOLUSD",1750740697603,5.71731301,143.51,143.5,28.88]
["bitfinex","SOLUSD",1750740698608,26.0,143.54,143.5,28.88]
["bitfinex","SOLUSD",1750740698802,5.71731301,143.52,143.5,28.88]
["bitfinex","SOLUSD",1750740699115,5.71731301,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750740699337,5.71731301,143.54,143.52,28.86]
["bitfinex","SOLUSD",1750740700397,31.71731301,143.55,143.52,28.86]
["bitfinex","SOLUSD",1750740704322,26.0,143.56,143.52,28.86]
["bitfinex","SOLUSD",1750740704525,26.0,143.56,143.42,3.48158496]
["bitfinex","SOLUSD",1750740704526,26.0,143.5,143.42,3.48158496]
["bitfinex","SOLUSD",1750740704737,5.71731301,143.53,143.4,25.49246219]
["bitfinex","SOLUSD",1750740704738,5.71731301,143.45,143.4,6.5833]
["bitfinex","SOLUSD",1750740704934,5.71731301,143.45,143.41,28.82]
["bitfinex","SOLUSD",1750740705097,26.0,143.49,143.41,34.53731301]
["bitfinex","SOLUSD",1750740705421,5.71731301,143.46,143.41,34.53731301]
["bitfinex","SOLUSD",1750740705624,26.0,143.49,143.42,18.64964886]
["bitfinex","SOLUSD",1750740705924,5.71731301,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1750740706705,5.71731301,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750740707802,5.71731301,143.44,143.43,28.84]
["bitfinex","SOLUSD",1750740708001,5.71731301,143.46,143.43,28.84]
["bitfinex","SOLUSD",1750740708215,5.71731301,143.47,143.43,28.84]
["bitfinex","SOLUSD",1750740708416,5.71731301,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750740709030,5.71731301,143.45,143.41,28.84]
["bitfinex","SOLUSD",1750740709208,5.71731301,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1750740710526,17.86349219,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1750740710527,26.0,143.49,143.42,24.36696187]
["bitfinex","SOLUSD",1750740710726,5.71731301,143.47,143.42,113.76696187]
["bitfinex","SOLUSD",1750740712530,37.74338958,143.49,143.42,113.76696187]
["bitfinex","SOLUSD",1750740712733,5.71731301,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750740712927,5.71731301,143.48,143.45,28.84]
["bitfinex","SOLUSD",1750740713424,43.46070259,143.49,143.45,123.95731301]
["bitfinex","SOLUSD",1750740713915,11.74338958,143.49,143.47,5.71731301]
["bitfinex","SOLUSD",1750740714119,11.74338958,143.49,143.48,53.20696187]
["bitfinex","SOLUSD",1750740714538,11.74338958,143.49,143.48,60.17657435]
["bitfinex","SOLUSD",1750740718439,11.74338958,143.49,143.48,54.45926134]
["bitfinex","SOLUSD",1750740718618,11.74338958,143.49,143.48,60.17657435]
["bitfinex","SOLUSD",1750740721246,7.32741301,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1750740721535,7.32741301,143.59,143.54,5.71731301]
["bitfinex","SOLUSD",1750740721739,7.32741301,143.59,143.55,28.8]
["bitfinex","SOLUSD",1750740724117,7.32741301,143.59,143.55,34.51731301]
["bitfinex","SOLUSD",1750740725046,5.71731301,143.58,143.55,28.8]
["bitfinex","SOLUSD",1750740726034,33.32741301,143.59,143.55,28.8]
["bitfinex","SOLUSD",1750740726228,5.71731301,143.58,143.55,28.8]
["bitfinex","SOLUSD",1750740730155,5.71731301,143.56,143.53,77.65661042]
["bitfinex","SOLUSD",1750740730460,31.71731301,143.56,143.52,34.45731301]
["bitfinex","SOLUSD",1750740732451,31.71731301,143.56,143.52,28.74]
["bitfinex","SOLUSD",1750740733034,31.71731301,143.56,143.52,34.45731301]
["bitfinex","SOLUSD",1750740736457,31.71731301,143.56,143.52,112.11392343]
["bitfinex","SOLUSD",1750740737041,31.71731301,143.56,143.52,106.39661042]
["bitfinex","SOLUSD",1750740737243,31.71731301,143.56,143.52,112.11392343]
["bitfinex","SOLUSD",1750740737653,26.0,143.56,143.53,5.71731301]
["bitfinex","SOLUSD",1750740737983,5.71731301,143.59,143.55,5.71731301]
["bitfinex","SOLUSD",1750740738132,5.71731301,143.59,143.56,28.74]
["bitfinex","SOLUSD",1750740738327,11.39426187,143.62,143.56,28.74]
["bitfinex","SOLUSD",1750740738561,26.0,143.59,143.56,34.45731301]
["bitfinex","SOLUSD",1750740739039,26.0,143.59,143.56,28.74]
["bitfinex","SOLUSD",1750740740660,26.0,143.6,143.56,34.45731301]
["bitfinex","SOLUSD",1750740741961,26.0,143.6,143.56,28.74]
["bitfinex","SOLUSD",1750740742161,5.71731301,143.62,143.58,5.71731301]
["bitfinex","SOLUSD",1750740742331,5.71731301,143.62,143.58,34.43731301]
["bitfinex","SOLUSD",1750740742950,5.71731301,143.62,143.58,28.72]
["bitfinex","SOLUSD",1750740743661,5.71731301,143.62,143.58,34.43731301]
["bitfinex","SOLUSD",1750740746876,26.0,143.61,143.58,34.43731301]
["bitfinex","SOLUSD",1750740748861,31.71731301,143.61,143.58,28.72]
["bitfinex","SOLUSD",1750740749760,26.0,143.61,143.58,28.72]
["bitfinex","SOLUSD",1750740749960,26.0,143.61,143.58,34.43731301]
["bitfinex","SOLUSD",1750740751961,31.71731301,143.61,143.58,28.72]
["bitfinex","SOLUSD",1750740752148,26.0,143.61,143.58,28.72]
["bitfinex","SOLUSD",1750740758957,5.18346187,143.63,143.58,34.43731301]
["bitfinex","SOLUSD",1750740759182,46.8028478,143.64,143.59,5.71731301]
["bitfinex","SOLUSD",1750740759479,41.61938593,143.64,143.6,34.39731301]
["bitfinex","SOLUSD",1750740759677,46.8028478,143.64,143.6,34.39731301]
["bitfinex","SOLUSD",1750740759867,35.90207292,143.64,143.6,34.39731301]
["bitfinex","SOLUSD",1750740760656,9.90207292,143.64,143.6,41.36109429]
["bitfinex","SOLUSD",1750740761179,9.90207292,143.64,143.6,34.39731301]
["bitfinex","SOLUSD",1750740761969,15.61938593,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740762479,46.8028478,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740762678,41.61938593,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740763071,46.8028478,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740763288,41.61938593,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740764178,46.8028478,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740764379,41.61938593,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740764769,46.8028478,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740765069,41.61938593,143.64,143.6,28.68]
["bitfinex","SOLUSD",1750740765671,5.71731301,143.63,143.6,28.68]
["bitfinex","SOLUSD",1750740766787,26.0,143.61,143.6,28.68]
["bitfinex","SOLUSD",1750740766979,31.71731301,143.61,143.58,106.33661042]
["bitfinex","SOLUSD",1750740770699,5.71731301,143.6,143.58,106.33661042]
["bitfinex","SOLUSD",1750740771969,5.71731301,143.6,143.58,28.68]
["bitfinex","SOLUSD",1750740772573,5.71731301,143.59,143.58,28.68]
["bitfinex","SOLUSD",1750740772770,5.71731301,143.59,143.55,6.24]
["bitfinex","SOLUSD",1750740772973,5.71731301,143.59,143.57,28.68]
["bitfinex","SOLUSD",1750740772974,5.71731301,143.58,143.57,28.68]
["bitfinex","SOLUSD",1750740773294,5.71731301,143.58,143.56,28.68]
["bitfinex","SOLUSD",1750740775180,5.71731301,143.58,143.53,91.20412343]
["bitfinex","SOLUSD",1750740775373,5.71731301,143.58,143.54,28.68]
["bitfinex","SOLUSD",1750740776078,5.71731301,143.58,143.53,84.98412343]
["bitfinex","SOLUSD",1750740776279,5.71731301,143.58,143.54,28.68]
["bitfinex","SOLUSD",1750740776999,5.71731301,143.58,143.55,28.68]
["bitfinex","SOLUSD",1750740779402,10.90077488,143.58,143.55,28.68]
["bitfinex","SOLUSD",1750740779610,5.71731301,143.57,143.55,28.68]
["bitfinex","SOLUSD",1750740780510,26.0,143.53,143.52,6.22]
["bitfinex","SOLUSD",1750740780677,31.71731301,143.53,143.5,28.68]
["bitfinex","SOLUSD",1750740780884,5.71731301,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750740781075,5.71731301,143.5,143.47,6.22]
["bitfinex","SOLUSD",1750740781277,5.71731301,143.5,143.48,28.68]
["bitfinex","SOLUSD",1750740781491,5.71731301,143.49,143.47,6.22]
["bitfinex","SOLUSD",1750740781807,5.71731301,143.48,143.47,6.22]
["bitfinex","SOLUSD",1750740782014,5.71731301,143.48,143.47,34.9]
["bitfinex","SOLUSD",1750740782400,31.71731301,143.48,143.47,34.9]
["bitfinex","SOLUSD",1750740783104,31.71731301,143.48,143.47,6.22]
["bitfinex","SOLUSD",1750740784104,31.71731301,143.49,143.47,6.22]
["bitfinex","SOLUSD",1750740784417,26.0,143.49,143.47,6.22]
["bitfinex","SOLUSD",1750740785621,31.71731301,143.49,143.47,6.22]
["bitfinex","SOLUSD",1750740786206,5.71731301,143.48,143.47,6.22]
["bitfinex","SOLUSD",1750740787099,5.71731301,143.48,143.42,6.5323]
["bitfinex","SOLUSD",1750740787316,5.71731301,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740788107,5.71731301,143.46,143.42,12.7523]
["bitfinex","SOLUSD",1750740788613,5.71731301,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740789316,5.71731301,143.46,143.44,28.68]
["bitfinex","SOLUSD",1750740790423,26.0,143.48,143.44,28.68]
["bitfinex","SOLUSD",1750740790724,5.71731301,143.46,143.44,28.68]
["bitfinex","SOLUSD",1750740791403,31.71731301,143.45,143.44,28.68]
["bitfinex","SOLUSD",1750740792128,5.71731301,143.46,143.44,28.68]
["bitfinex","SOLUSD",1750740795720,31.71731301,143.46,143.44,28.68]
["bitfinex","SOLUSD",1750740796654,5.71731301,143.45,143.44,28.68]
["bitfinex","SOLUSD",1750740796824,5.71731301,143.45,143.42,34.9]
["bitfinex","SOLUSD",1750740797028,5.71731301,143.44,143.42,34.9]
["bitfinex","SOLUSD",1750740797231,5.71731301,143.45,143.42,34.9]
["bitfinex","SOLUSD",1750740803944,26.0,143.46,143.42,40.61731301]
["bitfinex","SOLUSD",1750740804616,31.71731301,143.46,143.42,34.9]
["bitfinex","SOLUSD",1750740805019,5.71731301,143.45,143.42,34.9]
["bitfinex","SOLUSD",1750740807626,5.71731301,143.45,143.43,28.7]
["bitfinex","SOLUSD",1750740809230,26.0,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740810038,31.71731301,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740811547,5.71731301,143.45,143.43,28.7]
["bitfinex","SOLUSD",1750740811727,31.71731301,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740821576,26.0,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740822767,31.71731301,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740823350,36.88825932,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740824176,31.17094631,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740824469,5.17094631,143.45,143.43,28.7]
["bitfinex","SOLUSD",1750740826577,5.17094631,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740827455,26.0,143.46,143.43,34.41731301]
["bitfinex","SOLUSD",1750740827653,5.21607668,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740830609,26.0,143.46,143.43,34.41731301]
["bitfinex","SOLUSD",1750740830784,5.22097597,143.45,143.43,28.7]
["bitfinex","SOLUSD",1750740830954,26.0,143.46,143.43,28.7]
["bitfinex","SOLUSD",1750740831287,5.220971,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740831467,26.0,143.46,143.43,34.41731301]
["bitfinex","SOLUSD",1750740831672,5.22237822,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740831887,26.0,143.46,143.43,34.41731301]
["bitfinex","SOLUSD",1750740832196,5.2235841,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740832493,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740832654,5.2233991,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740832853,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740833089,5.2233991,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740833293,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740833496,5.2233513,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740833659,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740833859,5.22333337,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740834085,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740834258,5.22338117,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740834470,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740834679,5.22334268,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740834972,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740835171,5.22337241,143.45,143.43,41.38935419]
["bitfinex","SOLUSD",1750740835484,26.0,143.46,143.43,41.38935419]
["bitfinex","SOLUSD",1750740835789,5.22346617,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740835994,26.0,143.46,143.43,34.41731301]
["bitfinex","SOLUSD",1750740836291,5.22400297,143.45,143.43,34.41731301]
["bitfinex","SOLUSD",1750740836494,26.0,143.46,143.43,34.41731301]
["bitfinex","SOLUSD",1750740836670,5.22393296,143.45,143.43,41.38932656]
["bitfinex","SOLUSD",1750740836868,26.0,143.46,143.43,41.38932656]
["bitfinex","SOLUSD",1750740837070,5.22429909,143.45,143.43,41.38932656]
["bitfinex","SOLUSD",1750740837267,26.0,143.46,143.43,41.38932656]
["bitfinex","SOLUSD",1750740837490,5.2243247,143.45,143.43,41.38932656]
["bitfinex","SOLUSD",1750740837692,15.96747047,143.48,143.44,5.71731301]
["bitfinex","SOLUSD",1750740837873,5.22430869,143.47,143.45,28.68]
["bitfinex","SOLUSD",1750740838195,5.22430869,143.46,143.45,28.68]
["bitfinex","SOLUSD",1750740844293,8.89258051,143.46,143.45,28.68]
["bitfinex","SOLUSD",1750740844998,5.22430869,143.46,143.45,28.68]
["bitfinex","SOLUSD",1750740845699,5.22430869,143.46,143.43,89.4]
["bitfinex","SOLUSD",1750740845997,5.22430869,143.45,143.44,28.68]
["bitfinex","SOLUSD",1750740848374,5.22430869,143.45,143.42,18.92452237]
["bitfinex","SOLUSD",1750740848575,5.73208583,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740848880,5.22446018,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740849106,5.22446018,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740849408,5.73208583,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740849579,5.22448306,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740849779,5.22448306,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740849978,5.73208583,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740850226,5.22535757,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740850373,5.22535757,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740850578,5.73208583,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740850879,5.22582357,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740851197,5.22582357,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740851406,9.49450319,143.48,143.43,41.38411238]
["bitfinex","SOLUSD",1750740851716,5.2261087,143.47,143.43,41.38411238]
["bitfinex","SOLUSD",1750740851910,5.2261087,143.46,143.43,41.38411238]
["bitfinex","SOLUSD",1750740852210,5.2261087,143.45,143.43,41.38411238]
["bitfinex","SOLUSD",1750740852374,15.22658902,143.48,143.43,41.38411238]
["bitfinex","SOLUSD",1750740852577,5.22612392,143.47,143.43,35.65202655]
["bitfinex","SOLUSD",1750740852805,5.22612392,143.46,143.43,34.41208583]
["bitfinex","SOLUSD",1750740853010,5.22612392,143.45,143.43,34.41208583]
["bitfinex","SOLUSD",1750740853189,21.6995563,143.48,143.43,34.41208583]
["bitfinex","SOLUSD",1750740853393,5.22627803,143.47,143.43,34.41208583]
["bitfinex","SOLUSD",1750740853591,5.22627803,143.46,143.43,34.41208583]
["bitfinex","SOLUSD",1750740853902,5.22627803,143.45,143.43,34.41208583]
["bitfinex","SOLUSD",1750740854080,15.22658902,143.48,143.43,34.41208583]
["bitfinex","SOLUSD",1750740854280,5.2261319,143.47,143.43,34.41208583]
["bitfinex","SOLUSD",1750740854579,5.2261319,143.46,143.43,34.41208583]
["bitfinex","SOLUSD",1750740854781,5.2261319,143.45,143.43,34.41208583]
["bitfinex","SOLUSD",1750740854996,21.6995563,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740855190,10.95970967,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740855405,5.22762384,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740855711,5.22762384,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740855885,5.22762384,143.44,143.43,28.68]
["bitfinex","SOLUSD",1750740857511,5.22762384,143.44,143.42,6.22]
["bitfinex","SOLUSD",1750740857696,5.73208583,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740857884,5.22730351,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740858085,5.22730351,143.44,143.43,28.68]
["bitfinex","SOLUSD",1750740865110,5.22730351,143.44,143.43,34.41208583]
["bitfinex","SOLUSD",1750740865494,5.22730351,143.44,143.43,28.68]
["bitfinex","SOLUSD",1750740866511,5.22730351,143.44,143.43,34.41208583]
["bitfinex","SOLUSD",1750740866720,5.22730351,143.47,143.43,34.41208583]
["bitfinex","SOLUSD",1750740866894,5.22730351,143.46,143.43,34.41208583]
["bitfinex","SOLUSD",1750740867094,5.22730351,143.45,143.43,34.41208583]
["bitfinex","SOLUSD",1750740867317,21.6995563,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740867519,5.22515239,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740867696,5.22515239,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740867895,5.22515239,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740868223,19.63588933,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740868420,5.22516873,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740868595,5.22516873,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740868795,5.22516873,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740869025,19.63588933,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740869324,5.22526137,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740869525,5.22526137,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740869826,5.22526137,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740869998,19.63588933,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740870200,5.22550686,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740870402,5.22550686,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740870596,5.22550686,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740870907,19.63588933,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740871106,5.22549732,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740871317,5.22549732,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740871507,5.22549732,143.45,143.43,28.68]
["bitfinex","SOLUSD",1750740871810,19.63588933,143.48,143.43,28.68]
["bitfinex","SOLUSD",1750740872002,5.2255003,143.47,143.43,28.68]
["bitfinex","SOLUSD",1750740872200,5.2255003,143.46,143.43,28.68]
["bitfinex","SOLUSD",1750740872399,3.66841886,143.44,143.42,6.22]
["bitfinex","SOLUSD",1750740872726,8.89391916,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740872898,8.89391916,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740873224,5.2255003,143.41,143.4,28.68]
["bitfinex","SOLUSD",1750740874423,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740874625,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740874928,5.2255003,143.41,143.4,28.68]
["bitfinex","SOLUSD",1750740875126,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740875302,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740875509,5.2255003,143.41,143.39,3.66841886]
["bitfinex","SOLUSD",1750740875723,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740875904,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740876105,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740876421,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740876604,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740876803,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740877125,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740877312,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740877514,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740877819,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740878026,5.2255003,143.43,143.4,28.68]
["bitfinex","SOLUSD",1750740878199,5.2255003,143.42,143.4,28.68]
["bitfinex","SOLUSD",1750740878399,5.2255003,143.43,143.41,28.68]
["bitfinex","SOLUSD",1750740878627,5.2255003,143.42,143.41,28.68]
["bitfinex","SOLUSD",1750740878823,5.2255003,143.43,143.41,28.68]
["bitfinex","SOLUSD",1750740879029,5.2255003,143.42,143.41,28.68]
["bitfinex","SOLUSD",1750740879203,5.2255003,143.43,143.41,28.68]
["bitfinex","SOLUSD",1750740880445,5.2255003,143.42,143.41,28.68]
["bitfinex","SOLUSD",1750740880728,8.89391916,143.43,143.41,28.68]
["bitfinex","SOLUSD",1750740880923,5.2255003,143.42,143.39,32.34841886]
["bitfinex","SOLUSD",1750740881434,8.89391916,143.42,143.38,89.4]
["bitfinex","SOLUSD",1750740881636,3.66841886,143.42,143.39,28.68]
["bitfinex","SOLUSD",1750740881823,8.89391916,143.42,143.39,28.68]
["bitfinex","SOLUSD",1750740882115,8.89391916,143.43,143.39,28.68]
["bitfinex","SOLUSD",1750740882433,5.2255003,143.42,143.39,28.68]
["bitfinex","SOLUSD",1750740882622,8.89391916,143.42,143.39,28.68]
["bitfinex","SOLUSD",1750740882926,3.66841886,143.42,143.38,118.08]
["bitfinex","SOLUSD",1750740883105,8.89391916,143.42,143.38,118.08]
["bitfinex","SOLUSD",1750740883306,3.66841886,143.42,143.38,118.08]
["bitfinex","SOLUSD",1750740883507,8.89391916,143.42,143.38,28.68]
["bitfinex","SOLUSD",1750740883722,3.66841886,143.41,143.38,28.68]
["bitfinex","SOLUSD",1750740886505,3.66841886,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750740886728,3.66841886,143.4,143.38,28.68]
["bitfinex","SOLUSD",1750740886912,26.0,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750740887236,26.0,143.4,143.37,34.9]
["bitfinex","SOLUSD",1750740888522,29.66841886,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750740888715,3.66841886,143.39,143.37,34.9]
["bitfinex","SOLUSD",1750740888916,26.0,143.38,143.32,102.2464]
["bitfinex","SOLUSD",1750740889232,29.66841886,143.38,143.33,32.34841886]
["bitfinex","SOLUSD",1750740889532,26.0,143.38,143.34,3.66841886]
["bitfinex","SOLUSD",1750740890124,26.0,143.39,143.35,32.34841886]
["bitfinex","SOLUSD",1750740890323,26.0,143.38,143.35,32.34841886]
["bitfinex","SOLUSD",1750740890654,3.66841886,143.4,143.35,32.34841886]
["bitfinex","SOLUSD",1750740891033,3.66841886,143.4,143.36,3.66841886]
["bitfinex","SOLUSD",1750740891536,3.66841886,143.42,143.35,35.65592805]
["bitfinex","SOLUSD",1750740891711,3.66841886,143.42,143.37,3.66841886]
["bitfinex","SOLUSD",1750740891906,3.66841886,143.42,143.38,28.68]
["bitfinex","SOLUSD",1750740892120,3.66841886,143.41,143.38,28.68]
["bitfinex","SOLUSD",1750740893834,3.66841886,143.4,143.38,28.68]
["bitfinex","SOLUSD",1750740894338,29.66841886,143.4,143.36,32.34841886]
["bitfinex","SOLUSD",1750740895338,26.0,143.4,143.36,39.32379635]
["bitfinex","SOLUSD",1750740896627,3.66841886,143.4,143.36,35.65537749]
["bitfinex","SOLUSD",1750740896834,29.66841886,143.4,143.36,28.68]
["bitfinex","SOLUSD",1750740897031,29.66841886,143.4,143.36,32.34841886]
["bitfinex","SOLUSD",1750740900031,29.66841886,143.4,143.36,28.68]
["bitfinex","SOLUSD",1750740901638,26.0,143.4,143.36,32.34841886]
["bitfinex","SOLUSD",1750740901828,29.66841886,143.4,143.36,28.68]
["bitfinex","SOLUSD",1750740903259,26.0,143.4,143.36,32.34841886]
["bitfinex","SOLUSD",1750740903645,26.0,143.4,143.37,3.66841886]
["bitfinex","SOLUSD",1750740905737,26.0,143.41,143.38,3.66841886]
["bitfinex","SOLUSD",1750740906133,26.0,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740907150,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740907656,3.66841886,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740909956,29.66841886,143.44,143.39,32.32841886]
["bitfinex","SOLUSD",1750740910160,29.66841886,143.44,143.39,39.30228899]
["bitfinex","SOLUSD",1750740910451,29.66841886,143.44,143.4,3.66841886]
["bitfinex","SOLUSD",1750740910928,29.66841886,143.44,143.39,39.30228899]
["bitfinex","SOLUSD",1750740912431,29.66841886,143.44,143.39,32.32841886]
["bitfinex","SOLUSD",1750740914332,34.86664297,143.44,143.39,32.32841886]
["bitfinex","SOLUSD",1750740914965,34.86664297,143.44,143.39,28.66]
["bitfinex","SOLUSD",1750740915136,34.86664297,143.44,143.39,32.32841886]
["bitfinex","SOLUSD",1750740917260,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740919061,8.86664297,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740919245,8.86664297,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740919566,5.19822411,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740919748,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740920339,8.86664297,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740920961,5.19822411,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740922972,5.19822411,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740923272,3.66841886,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740923567,5.19822411,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740926782,3.66841886,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740926947,5.19822411,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740929353,8.86664297,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740929555,5.19822411,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740931563,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740932248,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740932478,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740932662,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740932958,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740933163,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740933477,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740933780,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740933980,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740934180,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740934366,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740934679,8.86664297,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740934853,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740935584,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740935775,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740935960,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740936163,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740936482,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740936670,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740936995,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740937155,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740937482,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740937661,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740937862,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740938073,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740938279,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740938478,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740938774,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740939074,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740939277,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740939470,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740939672,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740939876,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740940086,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740940272,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740940474,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740940771,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740940962,5.19822411,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740941162,5.19822411,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740941365,29.66841886,143.44,143.39,32.32841886]
["bitfinex","SOLUSD",1750740941565,8.8816587,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740941765,5.21323984,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740941983,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740942173,5.21312578,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740942386,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740942691,5.21349262,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740942876,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740943079,5.21359132,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740943280,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740943481,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740943693,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740943988,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740944192,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740944397,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740944564,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740944766,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740944988,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740945291,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740945475,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740945680,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740945867,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740946189,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740946382,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740946693,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740946877,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740947196,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740947413,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740947704,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740947866,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740948066,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740948267,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740948493,5.21384004,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740948669,5.21384004,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740948997,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740949171,5.21841498,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740949480,5.21841498,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740949792,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740949995,5.21915998,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740950292,5.21915998,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740950494,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740950802,5.2196522,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740950985,5.2196522,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740951294,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740951596,5.21962529,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740951768,5.21962529,143.41,143.39,32.32841886]
["bitfinex","SOLUSD",1750740951966,3.66841886,143.43,143.39,32.32841886]
["bitfinex","SOLUSD",1750740952195,5.21986708,143.42,143.39,32.32841886]
["bitfinex","SOLUSD",1750740952397,3.66841886,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740952398,5.21986708,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740952582,3.66841886,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740952785,5.21996183,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740952984,5.21996183,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740953185,3.66841886,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740953374,5.22024415,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740953674,5.22024415,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740953869,3.66841886,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740954075,5.22057812,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740954301,5.22057812,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740954485,3.66841886,143.43,143.39,28.66]
["bitfinex","SOLUSD",1750740954689,5.2206139,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740954891,5.2206139,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740955084,3.66841886,143.42,143.39,28.66]
["bitfinex","SOLUSD",1750740955284,5.22013432,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750740955591,5.22013432,143.4,143.39,28.66]
["bitfinex","SOLUSD",1750740956478,8.88855318,143.4,143.37,6.2]
["bitfinex","SOLUSD",1750740956793,5.22013432,143.39,143.38,28.62]
["bitfinex","SOLUSD",1750740958236,8.88855318,143.39,143.38,28.62]
["bitfinex","SOLUSD",1750740958406,8.88855318,143.39,143.37,34.82]
["bitfinex","SOLUSD",1750740958603,5.22013432,143.38,143.37,6.2]
["bitfinex","SOLUSD",1750740958790,5.22013432,143.38,143.37,34.82]
["bitfinex","SOLUSD",1750740958991,5.22013432,143.38,143.35,3.66841886]
["bitfinex","SOLUSD",1750740959194,5.22013432,143.37,143.36,28.62]
["bitfinex","SOLUSD",1750740959402,5.22013432,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740959624,5.21415495,143.37,143.36,28.62]
["bitfinex","SOLUSD",1750740959799,5.21415495,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740959988,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740960414,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740960586,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740960786,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740961009,3.66841886,143.4,143.36,28.62]
["bitfinex","SOLUSD",1750740961010,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740961311,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740961508,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740961715,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740962008,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740962216,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740962389,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740962715,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740962916,5.21422054,143.38,143.36,28.62]
["bitfinex","SOLUSD",1750740963113,5.21422054,143.39,143.36,28.62]
["bitfinex","SOLUSD",1750740963285,5.21422054,143.38,143.36,32.28841886]
["bitfinex","SOLUSD",1750740963487,5.21422054,143.39,143.37,28.62]
["bitfinex","SOLUSD",1750740963822,5.21422054,143.38,143.37,28.62]
["bitfinex","SOLUSD",1750740963991,5.21422054,143.39,143.37,28.62]
["bitfinex","SOLUSD",1750740964190,5.21422054,143.38,143.37,28.62]
["bitfinex","SOLUSD",1750740964391,3.66841886,143.4,143.37,28.62]
["bitfinex","SOLUSD",1750740964392,5.21422054,143.39,143.37,28.62]
["bitfinex","SOLUSD",1750740964592,5.21422054,143.38,143.37,28.62]
["bitfinex","SOLUSD",1750740964800,5.21422054,143.39,143.37,28.62]
["bitfinex","SOLUSD",1750740965004,5.21422054,143.38,143.37,28.62]
["bitfinex","SOLUSD",1750740965303,5.21422054,143.39,143.37,28.62]
["bitfinex","SOLUSD",1750740965510,8.8826394,143.39,143.35,3.66841886]
["bitfinex","SOLUSD",1750740965752,8.8826394,143.38,143.34,89.4]
["bitfinex","SOLUSD",1750740965901,3.66841886,143.38,143.35,28.62]
["bitfinex","SOLUSD",1750740966104,3.66841886,143.37,143.35,28.62]
["bitfinex","SOLUSD",1750740966307,3.66841886,143.37,143.33,6.18]
["bitfinex","SOLUSD",1750740966508,29.66841886,143.37,143.34,28.62]
["bitfinex","SOLUSD",1750740966707,29.66841886,143.37,143.33,6.18]
["bitfinex","SOLUSD",1750740966907,3.66841886,143.36,143.33,6.18]
["bitfinex","SOLUSD",1750740967098,3.66841886,143.36,143.33,34.8]
["bitfinex","SOLUSD",1750740970122,26.0,143.37,143.33,34.8]
["bitfinex","SOLUSD",1750740970123,3.66841886,143.37,143.33,34.8]
["bitfinex","SOLUSD",1750740971113,3.66841886,143.37,143.33,6.18]
["bitfinex","SOLUSD",1750740971309,3.66841886,143.37,143.34,28.62]
["bitfinex","SOLUSD",1750740971618,3.66841886,143.37,143.33,6.18]
["bitfinex","SOLUSD",1750740971840,3.66841886,143.37,143.34,28.62]
["bitfinex","SOLUSD",1750740972142,3.66841886,143.37,143.33,6.18]
["bitfinex","SOLUSD",1750740972351,3.66841886,143.37,143.34,28.62]
["bitfinex","SOLUSD",1750740972947,3.66841886,143.37,143.32,10.64579257]
["bitfinex","SOLUSD",1750740973280,3.66841886,143.37,143.34,28.62]
["bitfinex","SOLUSD",1750740975132,3.66841886,143.36,143.34,28.62]
["bitfinex","SOLUSD",1750740976152,26.0,143.38,143.34,28.62]
["bitfinex","SOLUSD",1750740976314,3.66841886,143.37,143.34,28.62]
["bitfinex","SOLUSD",1750740978634,18.46792209,143.4,143.35,3.66841886]
["bitfinex","SOLUSD",1750740978834,16.92212041,143.4,143.35,3.66841886]
["bitfinex","SOLUSD",1750740980249,16.92212041,143.4,143.35,10.64424796]
["bitfinex","SOLUSD",1750740983044,3.66841886,143.39,143.35,10.64424796]
["bitfinex","SOLUSD",1750740983558,16.92212041,143.4,143.35,10.64424796]
["bitfinex","SOLUSD",1750740986766,16.92212041,143.4,143.36,3.66841886]
["bitfinex","SOLUSD",1750740986939,13.25370155,143.4,143.36,10.64381636]
["bitfinex","SOLUSD",1750740988449,13.25370155,143.4,143.37,32.26841886]
["bitfinex","SOLUSD",1750740988651,13.25370155,143.4,143.37,121.66841886]
["bitfinex","SOLUSD",1750740989953,13.25370155,143.4,143.39,22.31806772]
["bitfinex","SOLUSD",1750740990355,13.25370155,143.4,143.39,29.29205474]
["bitfinex","SOLUSD",1750740992467,13.25370155,143.4,143.39,32.86774158]
["bitfinex","SOLUSD",1750740994347,13.25370155,143.4,143.39,61.46774158]
["bitfinex","SOLUSD",1750740994874,13.25370155,143.4,143.39,150.86774158]
["bitfinex","SOLUSD",1750741000066,26.0,143.46,143.39,150.86774158]
["bitfinex","SOLUSD",1750741000265,26.0,143.46,143.42,5.7321057]
["bitfinex","SOLUSD",1750741000470,26.0,143.46,143.43,28.58]
["bitfinex","SOLUSD",1750741002282,31.7321057,143.46,143.43,28.58]
["bitfinex","SOLUSD",1750741005880,26.0,143.47,143.43,28.58]
["bitfinex","SOLUSD",1750741006176,5.7321057,143.46,143.43,28.58]
["bitfinex","SOLUSD",1750741007490,26.0,143.47,143.43,28.58]
["bitfinex","SOLUSD",1750741007776,5.7321057,143.45,143.43,28.58]
["bitfinex","SOLUSD",1750741008878,5.7321057,143.44,143.41,28.58]
["bitfinex","SOLUSD",1750741009083,5.7321057,143.43,143.41,28.58]
["bitfinex","SOLUSD",1750741010662,5.7321057,143.42,143.38,5.7321057]
["bitfinex","SOLUSD",1750741010877,5.7321057,143.42,143.4,28.58]
["bitfinex","SOLUSD",1750741011860,5.7321057,143.42,143.39,28.58]
["bitfinex","SOLUSD",1750741014387,3.67072911,143.42,143.39,28.58]
["bitfinex","SOLUSD",1750741021581,29.67072911,143.43,143.39,28.58]
["bitfinex","SOLUSD",1750741022177,26.0,143.43,143.39,35.55394866]
["bitfinex","SOLUSD",1750741022380,26.0,143.43,143.39,39.22467777]
["bitfinex","SOLUSD",1750741022579,3.67072911,143.44,143.39,39.22467777]
["bitfinex","SOLUSD",1750741024202,3.67072911,143.43,143.39,35.55394866]
["bitfinex","SOLUSD",1750741025598,3.67072911,143.42,143.39,28.58]
["bitfinex","SOLUSD",1750741026500,29.67072911,143.42,143.38,89.4]
["bitfinex","SOLUSD",1750741026706,3.67072911,143.41,143.39,28.56]
["bitfinex","SOLUSD",1750741027104,3.67072911,143.41,143.38,89.4]
["bitfinex","SOLUSD",1750741027313,3.67072911,143.41,143.38,117.96]
["bitfinex","SOLUSD",1750741029600,3.67072911,143.41,143.39,28.56]
["bitfinex","SOLUSD",1750741030500,34.8681175,143.42,143.39,28.56]
["bitfinex","SOLUSD",1750741030794,29.67072911,143.42,143.39,28.56]
["bitfinex","SOLUSD",1750741031188,34.8681175,143.42,143.39,28.56]
["bitfinex","SOLUSD",1750741031397,29.67072911,143.42,143.39,28.56]
["bitfinex","SOLUSD",1750741031812,3.67072911,143.4,143.39,28.56]
["bitfinex","SOLUSD",1750741032507,3.67072911,143.4,143.38,28.56]
["bitfinex","SOLUSD",1750741033292,3.67072911,143.4,143.37,6.16]
["bitfinex","SOLUSD",1750741033493,3.67072911,143.4,143.38,28.56]
["bitfinex","SOLUSD",1750741034009,5.19738839,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741034314,3.67072911,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741035007,26.0,143.42,143.38,28.56]
["bitfinex","SOLUSD",1750741035190,3.67072911,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741035391,8.8681175,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741036197,5.19738839,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741036403,3.67072911,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741042627,3.67072911,143.41,143.37,9.83072911]
["bitfinex","SOLUSD",1750741042923,3.67072911,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741043921,8.88581138,143.41,143.38,28.56]
["bitfinex","SOLUSD",1750741045118,8.88581138,143.41,143.37,34.72]
["bitfinex","SOLUSD",1750741046232,3.67072911,143.4,143.37,34.72]
["bitfinex","SOLUSD",1750741049321,8.88581138,143.4,143.37,34.72]
["bitfinex","SOLUSD",1750741049633,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741049825,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741050018,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741050219,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741050429,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741050729,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741051028,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741051231,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741051525,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741051833,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741052020,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741052220,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741052414,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741052619,8.88581138,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741052915,26.0,143.42,143.38,28.54]
["bitfinex","SOLUSD",1750741053118,3.67072911,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741054221,5.22422462,143.39,143.38,28.54]
["bitfinex","SOLUSD",1750741054822,5.22422462,143.41,143.38,28.54]
["bitfinex","SOLUSD",1750741055023,5.22422462,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741055216,5.225755,143.39,143.38,28.54]
["bitfinex","SOLUSD",1750741055534,5.225755,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741055704,5.225755,143.39,143.38,28.54]
["bitfinex","SOLUSD",1750741055907,5.225755,143.4,143.38,28.54]
["bitfinex","SOLUSD",1750741056133,5.225755,143.39,143.38,28.54]
["bitfinex","SOLUSD",1750741057031,5.225755,143.39,143.37,28.54]
["bitfinex","SOLUSD",1750741064532,8.89648411,143.39,143.37,28.54]
["bitfinex","SOLUSD",1750741064836,5.225755,143.41,143.37,28.54]
["bitfinex","SOLUSD",1750741065036,3.67072911,143.39,143.35,112.74193444]
["bitfinex","SOLUSD",1750741065333,8.89648411,143.39,143.36,28.54]
["bitfinex","SOLUSD",1750741065632,3.67072911,143.39,143.36,28.54]
["bitfinex","SOLUSD",1750741065934,5.22736657,143.41,143.36,28.54]
["bitfinex","SOLUSD",1750741066235,3.67072911,143.39,143.36,28.54]
["bitfinex","SOLUSD",1750741067240,3.67072911,143.39,143.35,112.74193444]
["bitfinex","SOLUSD",1750741067432,3.67072911,143.39,143.36,28.54]
["bitfinex","SOLUSD",1750741070029,29.67072911,143.4,143.36,28.54]
["bitfinex","SOLUSD",1750741070230,5.23001148,143.39,143.36,28.54]
["bitfinex","SOLUSD",1750741070537,29.67072911,143.4,143.37,28.52]
["bitfinex","SOLUSD",1750741070742,5.23064329,143.39,143.37,28.52]
["bitfinex","SOLUSD",1750741071029,26.0,143.4,143.37,28.52]
["bitfinex","SOLUSD",1750741071238,5.23059341,143.39,143.37,32.19072911]
["bitfinex","SOLUSD",1750741071536,26.0,143.4,143.37,32.19072911]
["bitfinex","SOLUSD",1750741071722,5.23080635,143.39,143.37,32.19072911]
["bitfinex","SOLUSD",1750741071923,3.67072911,143.41,143.37,28.52]
["bitfinex","SOLUSD",1750741072234,5.23080452,143.4,143.37,35.49493224]
["bitfinex","SOLUSD",1750741072420,5.23080452,143.39,143.37,35.49493224]
["bitfinex","SOLUSD",1750741072619,3.67072911,143.41,143.37,35.49493224]
["bitfinex","SOLUSD",1750741072834,5.23109321,143.4,143.37,35.49493224]
["bitfinex","SOLUSD",1750741073015,5.23109321,143.39,143.37,35.49493224]
["bitfinex","SOLUSD",1750741073218,3.67072911,143.41,143.37,35.49493224]
["bitfinex","SOLUSD",1750741073417,5.23060143,143.4,143.37,35.49493224]
["bitfinex","SOLUSD",1750741073735,3.67072911,143.42,143.37,39.16566135]
["bitfinex","SOLUSD",1750741073917,5.23095175,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741074117,5.23095175,143.4,143.37,128.56566135]
["bitfinex","SOLUSD",1750741074332,3.67072911,143.42,143.37,128.56566135]
["bitfinex","SOLUSD",1750741074631,5.23110606,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741074835,5.23110606,143.4,143.37,128.56566135]
["bitfinex","SOLUSD",1750741075034,3.67072911,143.42,143.37,128.56566135]
["bitfinex","SOLUSD",1750741075241,5.23101107,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741075424,5.23101107,143.4,143.37,128.56566135]
["bitfinex","SOLUSD",1750741075625,3.67072911,143.42,143.37,128.56566135]
["bitfinex","SOLUSD",1750741075844,5.23114689,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741076023,5.23114689,143.4,143.37,128.56566135]
["bitfinex","SOLUSD",1750741076227,3.67072911,143.42,143.37,128.56566135]
["bitfinex","SOLUSD",1750741076538,5.23117756,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741076729,5.23117756,143.4,143.37,128.56566135]
["bitfinex","SOLUSD",1750741076910,3.67072911,143.42,143.37,128.56566135]
["bitfinex","SOLUSD",1750741077116,8.90192266,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741077318,5.23119355,143.4,143.37,128.56566135]
["bitfinex","SOLUSD",1750741077618,3.67072911,143.41,143.37,128.56566135]
["bitfinex","SOLUSD",1750741077825,5.2310575,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1750741078026,3.67072911,143.42,143.39,28.52]
["bitfinex","SOLUSD",1750741078324,5.23104088,143.41,143.39,28.52]
["bitfinex","SOLUSD",1750741078639,5.23104088,143.4,143.39,28.52]
["bitfinex","SOLUSD",1750741080342,5.23104088,143.4,143.39,35.49398702]
["bitfinex","SOLUSD",1750741080542,5.23104088,143.42,143.39,128.56471613]
["bitfinex","SOLUSD",1750741080852,5.23104088,143.41,143.4,22.32037797]
["bitfinex","SOLUSD",1750741081033,5.23104088,143.41,143.4,111.72037797]
["bitfinex","SOLUSD",1750741081234,6.51885283,143.45,143.4,111.72037797]
["bitfinex","SOLUSD",1750741081543,5.23011195,143.44,143.41,32.19072911]
["bitfinex","SOLUSD",1750741081723,5.23011195,143.43,143.41,32.19072911]
["bitfinex","SOLUSD",1750741081922,3.67072911,143.45,143.41,28.52]
["bitfinex","SOLUSD",1750741082133,5.22704202,143.44,143.41,28.52]
["bitfinex","SOLUSD",1750741082447,5.22704202,143.43,143.41,28.52]
["bitfinex","SOLUSD",1750741082662,5.22704202,143.44,143.41,28.52]
["bitfinex","SOLUSD",1750741082830,5.22704202,143.43,143.41,28.52]
["bitfinex","SOLUSD",1750741083150,5.22704202,143.44,143.41,35.49287962]
["bitfinex","SOLUSD",1750741083352,3.67072911,143.45,143.41,35.49287962]
["bitfinex","SOLUSD",1750741083539,5.22288182,143.44,143.41,41.61287962]
["bitfinex","SOLUSD",1750741085251,5.22288182,143.44,143.41,131.01287962]
["bitfinex","SOLUSD",1750741086225,3.67072911,143.45,143.41,131.01287962]
["bitfinex","SOLUSD",1750741086425,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741086635,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741086851,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741087056,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741087244,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741087457,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741087638,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741087951,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741088263,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741088437,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741088637,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741088935,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741089136,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741089350,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741089658,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741089851,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741090029,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741090240,3.67072911,143.44,143.41,124.04]
["bitfinex","SOLUSD",1750741093634,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741093844,3.67072911,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741094138,8.89361093,143.45,143.41,124.04]
["bitfinex","SOLUSD",1750741094463,26.0,143.47,143.42,22.32037797]
["bitfinex","SOLUSD",1750741094464,8.89361093,143.46,143.42,22.32037797]
["bitfinex","SOLUSD",1750741094658,8.89361093,143.46,143.43,28.5]
["bitfinex","SOLUSD",1750741094874,5.22288182,143.46,143.43,28.5]
["bitfinex","SOLUSD",1750741095646,5.22288182,143.46,143.43,39.14267205]
["bitfinex","SOLUSD",1750741095875,8.89361093,143.48,143.43,39.14267205]
["bitfinex","SOLUSD",1750741096171,3.67072911,143.47,143.43,39.14267205]
["bitfinex","SOLUSD",1750741096347,8.89361093,143.48,143.43,39.14267205]
["bitfinex","SOLUSD",1750741096539,3.67072911,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1750741096740,3.67072911,143.48,143.45,28.5]
["bitfinex","SOLUSD",1750741096978,8.89361093,143.48,143.45,28.5]
["bitfinex","SOLUSD",1750741097153,3.67072911,143.48,143.45,28.5]
["bitfinex","SOLUSD",1750741097973,5.22288182,143.49,143.45,28.5]
["bitfinex","SOLUSD",1750741098163,3.67072911,143.48,143.45,28.5]
["bitfinex","SOLUSD",1750741100572,5.22288182,143.5,143.45,28.5]
["bitfinex","SOLUSD",1750741100774,3.67072911,143.48,143.45,28.5]
["bitfinex","SOLUSD",1750741102381,31.20191701,143.51,143.45,28.5]
["bitfinex","SOLUSD",1750741102581,3.67072911,143.48,143.45,28.5]
["bitfinex","SOLUSD",1750741102751,26.0,143.51,143.45,35.4708548]
["bitfinex","SOLUSD",1750741103080,26.0,143.51,143.45,124.8708548]
["bitfinex","SOLUSD",1750741103264,3.67072911,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1750741103458,31.20203945,143.51,143.47,28.48]
["bitfinex","SOLUSD",1750741103770,3.67072911,143.5,143.47,28.48]
["bitfinex","SOLUSD",1750741104460,3.67072911,143.49,143.47,28.48]
["bitfinex","SOLUSD",1750741111367,26.0,143.51,143.47,28.48]
["bitfinex","SOLUSD",1750741111570,3.67072911,143.5,143.47,28.48]
["bitfinex","SOLUSD",1750741115055,3.67072911,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750741115280,3.67072911,143.51,143.49,28.46]
["bitfinex","SOLUSD",1750741115468,17.03839855,143.52,143.49,28.46]
["bitfinex","SOLUSD",1750741116083,17.03839855,143.52,143.49,117.86]
["bitfinex","SOLUSD",1750741116875,13.36766944,143.52,143.49,117.86]
["bitfinex","SOLUSD",1750741117184,13.36766944,143.52,143.49,124.82899629]
["bitfinex","SOLUSD",1750741117663,17.03839855,143.52,143.49,117.86]
["bitfinex","SOLUSD",1750741119181,13.36766944,143.52,143.49,117.86]
["bitfinex","SOLUSD",1750741125590,17.03839855,143.52,143.49,117.86]
["bitfinex","SOLUSD",1750741126167,3.67072911,143.51,143.49,117.86]
["bitfinex","SOLUSD",1750741127274,17.03839855,143.52,143.49,117.86]
["bitfinex","SOLUSD",1750741131700,3.67072911,143.51,143.49,117.86]
["bitfinex","SOLUSD",1750741135796,3.67072911,143.5,143.49,89.4]
["bitfinex","SOLUSD",1750741135998,5.20251596,143.51,143.49,117.84]
["bitfinex","SOLUSD",1750741136199,8.87324507,143.5,143.49,28.44]
["bitfinex","SOLUSD",1750741136374,3.67072911,143.5,143.49,28.44]
["bitfinex","SOLUSD",1750741136574,8.87324507,143.5,143.49,28.44]
["bitfinex","SOLUSD",1750741136777,3.67072911,143.5,143.49,28.44]
["bitfinex","SOLUSD",1750741136973,8.87324507,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741137198,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741137588,3.67072911,143.49,143.47,6.1]
["bitfinex","SOLUSD",1750741137790,5.20251596,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741137990,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741138506,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741138695,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741139193,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741139381,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741139888,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741140092,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741140406,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741140574,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741141000,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741141203,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741141690,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741142005,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741142506,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741142704,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741143197,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741143378,3.67072911,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741143796,8.87324507,143.49,143.48,28.44]
["bitfinex","SOLUSD",1750741144804,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741145104,8.87324507,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741145403,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741145783,8.87324507,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741145981,3.67072911,143.51,143.48,28.44]
["bitfinex","SOLUSD",1750741146185,5.20251596,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741147101,5.20251596,143.5,143.48,35.40950372]
["bitfinex","SOLUSD",1750741147297,3.67072911,143.51,143.48,35.40950372]
["bitfinex","SOLUSD",1750741147481,8.87324507,143.51,143.48,35.40950372]
["bitfinex","SOLUSD",1750741147684,3.67072911,143.51,143.48,28.44]
["bitfinex","SOLUSD",1750741147881,5.21708488,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741148410,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741148600,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741149202,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741149377,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741149583,3.67072911,143.51,143.48,28.44]
["bitfinex","SOLUSD",1750741149801,5.21708488,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741152700,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741152899,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741153615,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741153813,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741154496,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741154706,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741155513,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741155713,3.67072911,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741156110,8.88781399,143.5,143.48,28.44]
["bitfinex","SOLUSD",1750741156311,3.67072911,143.5,143.48,117.84]
["bitfinex","SOLUSD",1750741157028,3.67072911,143.49,143.48,136.48964886]
["bitfinex","SOLUSD",1750741159623,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741160009,8.88781399,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741160331,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741161524,8.88963178,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741161834,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741162217,8.88963178,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741162416,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741162825,8.88963178,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741163021,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741163820,8.88974556,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741164015,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741165703,5.21970904,143.49,143.48,136.48964886]
["bitfinex","SOLUSD",1750741167419,26.0,143.52,143.48,136.48964886]
["bitfinex","SOLUSD",1750741167730,3.67072911,143.5,143.48,136.48964886]
["bitfinex","SOLUSD",1750741169601,5.22013754,143.49,143.48,136.48964886]
["bitfinex","SOLUSD",1750741170223,5.22013754,143.49,143.48,117.84]
["bitfinex","SOLUSD",1750741170413,8.89086665,143.49,143.48,117.84]
["bitfinex","SOLUSD",1750741170602,5.22013754,143.49,143.48,117.82]
["bitfinex","SOLUSD",1750741170808,8.89086665,143.49,143.48,117.82]
["bitfinex","SOLUSD",1750741173435,5.22013754,143.49,143.48,117.82]
["bitfinex","SOLUSD",1750741173612,8.89086665,143.49,143.48,117.82]
["bitfinex","SOLUSD",1750741174127,8.89086665,143.49,143.48,28.42]
["bitfinex","SOLUSD",1750741179127,5.22013754,143.49,143.48,28.42]
["bitfinex","SOLUSD",1750741180033,8.89086665,143.49,143.48,28.42]
["bitfinex","SOLUSD",1750741184829,5.22013754,143.49,143.48,28.42]
["bitfinex","SOLUSD",1750741185137,8.89086665,143.49,143.48,28.42]
["bitfinex","SOLUSD",1750741187127,5.22013754,143.49,143.48,28.42]
["bitfinex","SOLUSD",1750741187336,5.22013754,143.49,143.48,54.03926134]
["bitfinex","SOLUSD",1750741189840,6.52517192,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750741190147,3.67072911,143.51,143.5,28.4]
["bitfinex","SOLUSD",1750741190447,8.89591406,143.51,143.5,28.4]
["bitfinex","SOLUSD",1750741200730,5.22518495,143.51,143.5,35.36864111]
["bitfinex","SOLUSD",1750741200970,5.22518495,143.51,143.5,147.08901908]
["bitfinex","SOLUSD",1750741201153,3.67072911,143.54,143.5,147.08901908]
["bitfinex","SOLUSD",1750741201154,5.22518495,143.53,143.5,147.08901908]
["bitfinex","SOLUSD",1750741201455,5.22518495,143.52,143.5,147.08901908]
["bitfinex","SOLUSD",1750741201645,3.67072911,143.54,143.5,147.08901908]
["bitfinex","SOLUSD",1750741201834,5.22206724,143.53,143.5,147.08901908]
["bitfinex","SOLUSD",1750741202160,5.22206724,143.52,143.5,147.08901908]
["bitfinex","SOLUSD",1750741202343,6.52517192,143.56,143.5,147.08901908]
["bitfinex","SOLUSD",1750741202540,8.89271728,143.55,143.5,147.08901908]
["bitfinex","SOLUSD",1750741202739,5.22198817,143.54,143.5,147.08901908]
["bitfinex","SOLUSD",1750741202938,5.22198817,143.53,143.5,147.08901908]
["bitfinex","SOLUSD",1750741203163,3.67072911,143.55,143.5,147.08901908]
["bitfinex","SOLUSD",1750741203333,18.64577531,143.57,143.5,147.08901908]
["bitfinex","SOLUSD",1750741203334,5.21970069,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750741203535,5.21970069,143.54,143.53,53.06964886]
["bitfinex","SOLUSD",1750741204237,5.21970069,143.55,143.53,53.06964886]
["bitfinex","SOLUSD",1750741204438,12.12060339,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750741204637,12.12060339,143.57,143.56,47.02964886]
["bitfinex","SOLUSD",1750741204850,5.21392953,143.57,143.56,47.02964886]
["bitfinex","SOLUSD",1750741205056,5.21392953,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750741206165,8.88465864,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750741206345,8.88465864,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741206546,3.67072911,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741207066,8.88465864,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741207363,3.67072911,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741211668,3.56621406,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741212767,3.56621406,143.59,143.58,28.38]
["bitfinex","SOLUSD",1750741213543,6.75582953,143.63,143.58,28.38]
["bitfinex","SOLUSD",1750741213769,3.67072911,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741213970,3.67072911,143.6,143.58,47.02964886]
["bitfinex","SOLUSD",1750741218669,3.67072911,143.59,143.58,47.02964886]
["bitfinex","SOLUSD",1750741219060,3.67072911,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750741219272,3.67072911,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750741219464,3.67072911,143.63,143.62,47.00964886]
["bitfinex","SOLUSD",1750741220275,27.5715,143.67,143.62,47.00964886]
["bitfinex","SOLUSD",1750741220475,3.67072911,143.63,143.62,47.00964886]
["bitfinex","SOLUSD",1750741221346,3.67072911,143.64,143.62,47.00964886]
["bitfinex","SOLUSD",1750741222872,3.67072911,143.63,143.62,47.00964886]
["bitfinex","SOLUSD",1750741223280,27.5715,143.67,143.62,47.00964886]
["bitfinex","SOLUSD",1750741223580,3.67072911,143.63,143.62,47.00964886]
["bitfinex","SOLUSD",1750741235395,3.67072911,143.63,143.62,28.36]
["bitfinex","SOLUSD",1750741236390,26.0,143.65,143.62,28.36]
["bitfinex","SOLUSD",1750741236573,3.67072911,143.63,143.62,28.36]
["bitfinex","SOLUSD",1750741243587,5.17474415,143.66,143.62,28.36]
["bitfinex","SOLUSD",1750741243808,3.67072911,143.64,143.62,28.36]
["bitfinex","SOLUSD",1750741244185,3.67072911,143.64,143.63,18.64964886]
["bitfinex","SOLUSD",1750741244375,3.67072911,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750741244571,3.67072911,143.65,143.64,28.34]
["bitfinex","SOLUSD",1750741253484,3.67072911,143.65,143.63,28.34]
["bitfinex","SOLUSD",1750741253687,3.67072911,143.64,143.63,28.34]
["bitfinex","SOLUSD",1750741255814,3.67072911,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750741256117,5.17474415,143.65,143.62,28.34]
["bitfinex","SOLUSD",1750741256318,5.17474415,143.66,143.62,28.34]
["bitfinex","SOLUSD",1750741256496,5.17474415,143.65,143.62,28.34]
["bitfinex","SOLUSD",1750741256695,5.17474415,143.66,143.62,28.34]
["bitfinex","SOLUSD",1750741257013,5.17474415,143.65,143.62,28.34]
["bitfinex","SOLUSD",1750741257180,3.67072911,143.63,143.62,28.34]
["bitfinex","SOLUSD",1750741260181,3.67072911,143.63,143.6,89.4]
["bitfinex","SOLUSD",1750741260385,3.67072911,143.61,143.6,108.04964886]
["bitfinex","SOLUSD",1750741260606,3.67072911,143.61,143.6,136.38964886]
["bitfinex","SOLUSD",1750741262811,3.67072911,143.61,143.6,46.98964886]
["bitfinex","SOLUSD",1750741263809,8.8829445,143.61,143.6,46.98964886]
["bitfinex","SOLUSD",1750741264005,3.67072911,143.61,143.6,46.98964886]
["bitfinex","SOLUSD",1750741264706,3.67072911,143.61,143.6,28.34]
["bitfinex","SOLUSD",1750741264707,8.8829445,143.61,143.6,28.34]
["bitfinex","SOLUSD",1750741264891,8.8829445,143.61,143.59,6.04]
["bitfinex","SOLUSD",1750741265088,8.88464755,143.6,143.59,34.38]
["bitfinex","SOLUSD",1750741266206,23.56756399,143.6,143.55,95.42]
["bitfinex","SOLUSD",1750741266411,3.67072911,143.56,143.55,6.02]
["bitfinex","SOLUSD",1750741266591,3.67072911,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741268390,5.72471493,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741270420,5.21391844,143.59,143.55,34.36]
["bitfinex","SOLUSD",1750741270603,5.72471493,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741273098,5.72471493,143.56,143.55,6.02]
["bitfinex","SOLUSD",1750741273418,5.72471493,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741274417,5.21391844,143.6,143.55,34.36]
["bitfinex","SOLUSD",1750741274714,10.93863337,143.6,143.55,34.36]
["bitfinex","SOLUSD",1750741274918,5.72471493,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741276318,5.72471493,143.56,143.55,6.02]
["bitfinex","SOLUSD",1750741276501,5.72471493,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741277026,5.72471493,143.56,143.55,6.02]
["bitfinex","SOLUSD",1750741277321,5.72471493,143.56,143.55,34.36]
["bitfinex","SOLUSD",1750741280215,5.72471493,143.56,143.55,6.02]
["bitfinex","SOLUSD",1750741280597,5.72471493,143.56,143.52,89.4]
["bitfinex","SOLUSD",1750741280937,5.72471493,143.53,143.5,102.38848622]
["bitfinex","SOLUSD",1750741281094,5.72471493,143.52,143.51,28.34]
["bitfinex","SOLUSD",1750741281524,5.72471493,143.52,143.51,35.30815552]
["bitfinex","SOLUSD",1750741281817,26.0,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750741282002,5.72471493,143.55,143.53,28.34]
["bitfinex","SOLUSD",1750741282203,5.72471493,143.56,143.53,28.34]
["bitfinex","SOLUSD",1750741283830,31.72471493,143.6,143.53,35.30680766]
["bitfinex","SOLUSD",1750741284026,5.72471493,143.56,143.53,124.70680766]
["bitfinex","SOLUSD",1750741286326,5.72471493,143.55,143.53,124.70680766]
["bitfinex","SOLUSD",1750741289934,5.72471493,143.56,143.53,124.70680766]
["bitfinex","SOLUSD",1750741291532,5.72471493,143.56,143.54,25.61611443]
["bitfinex","SOLUSD",1750741291719,5.72471493,143.56,143.55,28.34]
["bitfinex","SOLUSD",1750741291919,5.72471493,143.57,143.55,28.34]
["bitfinex","SOLUSD",1750741292428,3.66292868,143.56,143.55,28.34]
["bitfinex","SOLUSD",1750741296132,3.66292868,143.56,143.55,35.30621386]
["bitfinex","SOLUSD",1750741298323,3.66292868,143.56,143.55,28.34]
["bitfinex","SOLUSD",1750741299521,5.18833441,143.59,143.55,28.34]
["bitfinex","SOLUSD",1750741299719,3.66292868,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750741299938,3.66292868,143.59,143.57,28.34]
["bitfinex","SOLUSD",1750741300330,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741301421,3.66292868,143.59,143.57,28.34]
["bitfinex","SOLUSD",1750741301825,3.66292868,143.59,143.57,35.30494877]
["bitfinex","SOLUSD",1750741303837,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741308252,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741308426,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741308744,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741309052,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741309238,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741309444,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741309644,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741309826,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741310126,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741310326,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741310522,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741310722,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741310921,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741311229,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741311527,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741311726,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741311935,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741312134,3.66292868,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741312435,8.86124007,143.58,143.57,28.34]
["bitfinex","SOLUSD",1750741312636,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741312950,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741313125,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741313325,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741313540,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741313732,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741313939,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741314152,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741314329,3.66292868,143.58,143.56,6.02]
["bitfinex","SOLUSD",1750741314538,5.19831139,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741314838,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741315037,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741315236,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741315538,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741315843,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741316052,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741316230,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741316430,5.19831139,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741316629,3.66292868,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741316845,8.86124007,143.58,143.57,28.32]
["bitfinex","SOLUSD",1750741320760,8.86124007,143.59,143.57,28.32]
["bitfinex","SOLUSD",1750741320938,3.66292868,143.59,143.57,28.32]
["bitfinex","SOLUSD",1750741321146,8.87736689,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741321345,5.21443821,143.6,143.57,128.34816817]
["bitfinex","SOLUSD",1750741321546,5.21443821,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741321861,5.21443821,143.6,143.57,128.34816817]
["bitfinex","SOLUSD",1750741322047,5.21443821,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741322357,5.21220799,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741322864,8.87513667,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741323071,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741323360,8.87513667,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741323552,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741323858,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741324065,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741324247,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741324442,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741324647,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741324860,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741325061,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741325238,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741325441,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741325740,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741325936,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741326256,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741326464,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741326646,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741326961,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741327161,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741327347,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741327547,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741327852,8.8744054,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741328065,5.21147672,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741328970,8.87363204,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741329139,3.66292868,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741329536,8.87363204,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741329735,3.66292868,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741330257,8.87363204,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741330436,3.66292868,143.6,143.57,124.68523949]
["bitfinex","SOLUSD",1750741330645,5.21070336,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741330858,3.66292868,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741331061,8.87363204,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741331250,3.66292868,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741331550,8.87363204,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741331756,3.66292868,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741331958,8.87363204,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741332262,8.87363204,143.62,143.57,128.34816817]
["bitfinex","SOLUSD",1750741332557,5.21070336,143.61,143.57,128.34816817]
["bitfinex","SOLUSD",1750741334362,5.21070336,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741334581,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741334860,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741335064,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741335264,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741335569,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741335742,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741335942,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741336142,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741336463,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741336668,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741336839,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741337040,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741337359,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741337553,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741337871,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741338165,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741338341,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741338542,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741338865,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741339060,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741339266,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741339453,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741339642,8.87363204,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741339844,3.66292868,143.61,143.57,124.68523949]
["bitfinex","SOLUSD",1750741340153,5.21070336,143.61,143.57,136.26146817]
["bitfinex","SOLUSD",1750741340354,5.21070336,143.61,143.59,18.64964886]
["bitfinex","SOLUSD",1750741340670,5.21070336,143.63,143.6,35.26378493]
["bitfinex","SOLUSD",1750741340865,5.21070336,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741342370,3.66292868,143.63,143.6,35.26378493]
["bitfinex","SOLUSD",1750741342566,5.21207134,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741342751,3.66292868,143.63,143.6,35.26378493]
["bitfinex","SOLUSD",1750741342954,5.21207134,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741343143,5.21182811,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741343345,3.66292868,143.63,143.6,35.26378493]
["bitfinex","SOLUSD",1750741343643,5.21235773,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741343843,3.66292868,143.63,143.6,35.26378493]
["bitfinex","SOLUSD",1750741344056,5.21235954,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741344258,3.66292868,143.63,143.6,35.26378493]
["bitfinex","SOLUSD",1750741344473,5.21338519,143.62,143.6,35.26378493]
["bitfinex","SOLUSD",1750741344765,26.0,143.58,143.45,11.88267036]
["bitfinex","SOLUSD",1750741344969,26.0,143.52,143.45,6.2285]
["bitfinex","SOLUSD",1750741345188,3.66292868,143.49,143.45,6.2285]
["bitfinex","SOLUSD",1750741345464,3.66292868,143.49,143.46,28.52]
["bitfinex","SOLUSD",1750741345967,3.66292868,143.5,143.46,28.52]
["bitfinex","SOLUSD",1750741346345,3.66292868,143.49,143.46,28.52]
["bitfinex","SOLUSD",1750741348369,5.73027099,143.49,143.46,28.52]
["bitfinex","SOLUSD",1750741348583,26.0,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750741348584,5.73027099,143.48,143.46,18.64964886]
["bitfinex","SOLUSD",1750741348761,5.73027099,143.48,143.47,28.52]
["bitfinex","SOLUSD",1750741349750,5.73027099,143.48,143.46,28.5]
["bitfinex","SOLUSD",1750741350956,26.0,143.5,143.46,28.5]
["bitfinex","SOLUSD",1750741351168,5.73027099,143.49,143.46,28.5]
["bitfinex","SOLUSD",1750741351473,5.73027099,143.48,143.46,28.5]
["bitfinex","SOLUSD",1750741351680,31.73027099,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750741351972,31.73027099,143.51,143.48,28.52]
["bitfinex","SOLUSD",1750741357382,31.73027099,143.51,143.48,117.92]
["bitfinex","SOLUSD",1750741359576,1.5633,143.56,143.5,5.73027099]
["bitfinex","SOLUSD",1750741359783,5.73027099,143.56,143.51,47.14964886]
["bitfinex","SOLUSD",1750741360083,5.73027099,143.54,143.51,47.14964886]
["bitfinex","SOLUSD",1750741360600,5.73027099,143.55,143.51,47.14964886]
["bitfinex","SOLUSD",1750741364981,5.73027099,143.54,143.51,47.14964886]
["bitfinex","SOLUSD",1750741365590,26.0,143.57,143.51,47.14964886]
["bitfinex","SOLUSD",1750741365781,5.73027099,143.54,143.51,47.14964886]
["bitfinex","SOLUSD",1750741370166,5.73027099,143.55,143.51,47.14964886]
["bitfinex","SOLUSD",1750741376302,5.73027099,143.52,143.48,6.96946773]
["bitfinex","SOLUSD",1750741376475,5.73027099,143.52,143.49,47.08964886]
["bitfinex","SOLUSD",1750741377289,26.0,143.56,143.49,47.08964886]
["bitfinex","SOLUSD",1750741377486,5.73027099,143.52,143.49,136.48964886]
["bitfinex","SOLUSD",1750741380093,5.73027099,143.52,143.49,108.04964886]
["bitfinex","SOLUSD",1750741380299,5.73027099,143.52,143.5,28.42]
["bitfinex","SOLUSD",1750741383001,5.73027099,143.51,143.5,28.42]
["bitfinex","SOLUSD",1750741383207,5.73027099,143.51,143.49,28.42]
["bitfinex","SOLUSD",1750741383389,5.73027099,143.5,143.49,28.42]
["bitfinex","SOLUSD",1750741383592,5.73027099,143.5,143.47,89.4]
["bitfinex","SOLUSD",1750741383915,5.73027099,143.48,143.47,28.42]
["bitfinex","SOLUSD",1750741384402,5.73027099,143.48,143.46,28.42]
["bitfinex","SOLUSD",1750741384602,5.73027099,143.47,143.46,28.42]
["bitfinex","SOLUSD",1750741384904,5.73027099,143.47,143.45,34.44]
["bitfinex","SOLUSD",1750741386299,5.73027099,143.47,143.45,6.02]
["bitfinex","SOLUSD",1750741386510,5.73027099,143.47,143.45,34.44]
["bitfinex","SOLUSD",1750741387890,5.73027099,143.46,143.45,34.44]
["bitfinex","SOLUSD",1750741390898,5.73027099,143.47,143.45,34.44]
["bitfinex","SOLUSD",1750741393510,5.73027099,143.48,143.45,34.44]
["bitfinex","SOLUSD",1750741394610,5.73027099,143.48,143.45,6.02]
["bitfinex","SOLUSD",1750741395000,5.73027099,143.48,143.46,28.4]
["bitfinex","SOLUSD",1750741399515,26.0,143.51,143.46,35.37037596]
["bitfinex","SOLUSD",1750741399716,31.73027099,143.51,143.46,124.77037596]
["bitfinex","SOLUSD",1750741400019,5.73027099,143.5,143.46,117.8]
["bitfinex","SOLUSD",1750741400394,5.73027099,143.49,143.46,117.8]
["bitfinex","SOLUSD",1750741401502,5.73027099,143.47,143.45,6.02]
["bitfinex","SOLUSD",1750741401712,5.73027099,143.47,143.45,34.42]
["bitfinex","SOLUSD",1750741402012,5.73027099,143.46,143.45,6.02]
["bitfinex","SOLUSD",1750741402210,5.73027099,143.46,143.44,28.4]
["bitfinex","SOLUSD",1750741403413,5.73027099,143.46,143.42,115.02214008]
["bitfinex","SOLUSD",1750741403723,5.73027099,143.46,143.43,28.4]
["bitfinex","SOLUSD",1750741405425,26.0,143.48,143.43,28.4]
["bitfinex","SOLUSD",1750741405726,5.73027099,143.45,143.43,28.4]
["bitfinex","SOLUSD",1750741409937,26.0,143.48,143.43,28.4]
["bitfinex","SOLUSD",1750741410141,5.73027099,143.45,143.43,28.4]
["bitfinex","SOLUSD",1750741411709,5.73027099,143.46,143.43,28.4]
["bitfinex","SOLUSD",1750741414944,26.0,143.48,143.43,35.37203667]
["bitfinex","SOLUSD",1750741415147,5.73027099,143.47,143.43,35.37203667]
["bitfinex","SOLUSD",1750741415515,5.73027099,143.47,143.43,28.4]
["bitfinex","SOLUSD",1750741417848,5.73027099,143.46,143.43,28.4]
["bitfinex","SOLUSD",1750741418220,29.66883358,143.46,143.43,28.4]
["bitfinex","SOLUSD",1750741423556,26.0,143.46,143.43,35.37187977]
["bitfinex","SOLUSD",1750741423717,5.19065266,143.5,143.45,3.66883358]
["bitfinex","SOLUSD",1750741423913,3.66883358,143.5,143.46,28.36]
["bitfinex","SOLUSD",1750741424149,8.85948624,143.5,143.46,28.36]
["bitfinex","SOLUSD",1750741424355,5.19065266,143.49,143.46,28.36]
["bitfinex","SOLUSD",1750741424727,8.85948624,143.5,143.46,28.36]
["bitfinex","SOLUSD",1750741425138,5.19065266,143.5,143.46,32.02883358]
["bitfinex","SOLUSD",1750741425350,5.19065266,143.5,143.47,3.66883358]
["bitfinex","SOLUSD",1750741425554,5.19065266,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741426161,34.85948624,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741426353,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741426529,5.19065266,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741427051,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741427226,36.91918253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741427423,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741430533,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741430832,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741431039,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741431239,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741431530,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741431736,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741431936,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741432139,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741432338,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741432556,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741432734,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741432933,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741433239,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741433441,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741433748,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741433937,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741434138,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741434339,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741434542,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741434746,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741434957,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741435133,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741435332,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741435528,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741435758,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741435965,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741436260,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741436452,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741436638,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741436960,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741437140,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741437339,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741437540,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741437847,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741438046,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741438345,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741438544,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741438746,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741438942,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741439162,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741439346,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741439547,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741439845,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741440044,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741440245,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741440465,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741440760,36.94706958,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741441059,31.72852987,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741441258,31.72852987,143.51,143.48,35.32958106]
["bitfinex","SOLUSD",1750741445167,26.0,143.51,143.48,35.32958106]
["bitfinex","SOLUSD",1750741449944,29.66608253,143.51,143.48,35.32958106]
["bitfinex","SOLUSD",1750741454554,26.0,143.51,143.48,35.32958106]
["bitfinex","SOLUSD",1750741455361,26.0,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741461468,31.21853971,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741462062,26.0,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741462262,31.21853971,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741465494,26.0,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741467284,5.22409673,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741467487,26.0,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741467690,5.22417084,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741467869,26.0,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741468067,5.22417084,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741468268,29.66608253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741468469,5.2273528,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741468765,29.66608253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741468982,5.22736069,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741469162,29.66608253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741469358,5.22736069,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741469576,29.66608253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741469769,5.2286655,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741469969,29.66608253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741470185,5.2286655,143.5,143.48,28.36]
["bitfinex","SOLUSD",1750741470398,29.66608253,143.51,143.48,28.36]
["bitfinex","SOLUSD",1750741470569,3.66608253,143.49,143.47,89.4]
["bitfinex","SOLUSD",1750741470881,8.89537554,143.48,143.47,89.4]
["bitfinex","SOLUSD",1750741472787,8.89537554,143.48,143.46,34.36]
["bitfinex","SOLUSD",1750741473092,5.22929301,143.47,143.46,34.36]
["bitfinex","SOLUSD",1750741473772,8.89537554,143.47,143.46,6.02]
["bitfinex","SOLUSD",1750741474170,8.89537554,143.47,143.42,25.62184239]
["bitfinex","SOLUSD",1750741474171,8.89537554,143.47,143.41,12.2685]
["bitfinex","SOLUSD",1750741474368,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741474786,5.22171219,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741475382,8.88779472,143.48,143.43,3.66608253]
["bitfinex","SOLUSD",1750741475579,5.22171219,143.47,143.44,28.34]
["bitfinex","SOLUSD",1750741475778,31.21904882,143.47,143.44,28.34]
["bitfinex","SOLUSD",1750741475984,31.21904882,143.47,143.44,32.00608253]
["bitfinex","SOLUSD",1750741476672,26.0,143.47,143.44,32.00608253]
["bitfinex","SOLUSD",1750741476868,3.66608253,143.47,143.44,28.34]
["bitfinex","SOLUSD",1750741477071,3.66608253,143.46,143.44,28.34]
["bitfinex","SOLUSD",1750741478082,3.66608253,143.45,143.42,89.4]
["bitfinex","SOLUSD",1750741478268,3.66608253,143.45,143.41,12.2685]
["bitfinex","SOLUSD",1750741478269,3.66608253,143.45,143.43,28.34]
["bitfinex","SOLUSD",1750741482595,26.0,143.43,143.41,34.36]
["bitfinex","SOLUSD",1750741482975,8.88513135,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741483894,3.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741488900,3.66608253,143.46,143.42,32.00608253]
["bitfinex","SOLUSD",1750741491095,3.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741502097,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741504496,29.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741505516,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741505820,29.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741506515,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741506720,29.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741507590,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741507792,26.0,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741508421,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741508597,26.0,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741509410,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741509610,26.0,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741510111,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741510309,26.0,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741511421,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741511616,26.0,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741512722,34.87376398,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741512898,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741513424,34.87376398,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741513745,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741514021,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741514606,8.87376398,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741515506,5.20768145,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741518031,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741518336,5.22562236,143.44,143.42,32.00608253]
["bitfinex","SOLUSD",1750741518520,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741518823,8.8933558,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741519023,5.22727327,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741519320,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741519526,5.22739119,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741519731,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741519906,5.22752825,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741520228,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741520415,5.22752644,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741520621,5.22752644,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741520823,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741521026,5.22779988,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741521246,5.22779988,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741521407,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741521607,5.22862835,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741521825,5.22862835,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741522008,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741522215,5.22858585,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741522530,5.22858585,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741522832,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741523016,5.22988735,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741523200,5.22988735,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741523397,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741523603,5.22980857,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741523802,5.22980857,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741524027,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741524231,5.23028963,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741524414,5.23028963,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741524617,29.66608253,143.46,143.42,28.34]
["bitfinex","SOLUSD",1750741524828,5.23079923,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741525122,5.23079923,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741525328,3.66608253,143.45,143.42,28.34]
["bitfinex","SOLUSD",1750741525633,5.23091307,143.44,143.42,28.34]
["bitfinex","SOLUSD",1750741525928,3.66608253,143.45,143.43,28.32]
["bitfinex","SOLUSD",1750741526130,5.231192,143.44,143.43,28.32]
["bitfinex","SOLUSD",1750741529349,26.0,143.42,143.41,95.42]
["bitfinex","SOLUSD",1750741529640,34.89727453,143.42,143.41,6.02]
["bitfinex","SOLUSD",1750741529816,34.89727453,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750741530021,8.89727453,143.41,143.4,28.32]
["bitfinex","SOLUSD",1750741530408,5.231192,143.41,143.4,28.32]
["bitfinex","SOLUSD",1750741533732,26.0,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750741533929,3.66608253,143.43,143.4,28.32]
["bitfinex","SOLUSD",1750741534237,5.22504636,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750741534438,3.66608253,143.43,143.4,28.32]
["bitfinex","SOLUSD",1750741534636,5.22493825,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750741535540,5.22493825,143.42,143.4,35.29328676]
["bitfinex","SOLUSD",1750741535741,5.22493825,143.43,143.4,35.29328676]
["bitfinex","SOLUSD",1750741535943,5.22493825,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750741536269,5.22493825,143.43,143.4,28.32]
["bitfinex","SOLUSD",1750741536436,5.22493825,143.42,143.4,28.32]
["bitfinex","SOLUSD",1750741536734,5.22493825,143.43,143.4,28.32]
["bitfinex","SOLUSD",1750741537423,5.22493825,143.43,143.4,35.29343124]
["bitfinex","SOLUSD",1750741537740,5.22493825,143.43,143.4,38.95951377]
["bitfinex","SOLUSD",1750741537936,5.22493825,143.43,143.4,35.29343124]
["bitfinex","SOLUSD",1750741538914,5.22285929,143.43,143.4,35.29343124]
["bitfinex","SOLUSD",1750741539316,5.22285929,143.43,143.4,28.32]
["bitfinex","SOLUSD",1750741540748,5.22285929,143.43,143.4,117.72]
["bitfinex","SOLUSD",1750741542654,5.22285929,143.43,143.4,110.21999]
["bitfinex","SOLUSD",1750741544355,3.66608253,143.42,143.4,110.21999]
["bitfinex","SOLUSD",1750741545050,5.22285929,143.42,143.4,110.21999]
["bitfinex","SOLUSD",1750741545862,8.88894182,143.42,143.4,110.21999]
["bitfinex","SOLUSD",1750741546061,3.66608253,143.42,143.4,89.4]
["bitfinex","SOLUSD",1750741546425,5.22285929,143.42,143.4,89.4]
["bitfinex","SOLUSD",1750741546660,3.66608253,143.43,143.39,28.32]
["bitfinex","SOLUSD",1750741546831,8.88894182,143.43,143.39,28.32]
["bitfinex","SOLUSD",1750741547030,3.66608253,143.43,143.39,28.32]
["bitfinex","SOLUSD",1750741547332,8.88894182,143.43,143.39,35.29389786]
["bitfinex","SOLUSD",1750741547531,8.88894182,143.44,143.4,22.31573139]
["bitfinex","SOLUSD",1750741547731,5.22285929,143.43,143.4,22.31573139]
["bitfinex","SOLUSD",1750741547936,5.22285929,143.44,143.4,22.31573139]
["bitfinex","SOLUSD",1750741548126,29.66608253,143.45,143.41,28.32]
["bitfinex","SOLUSD",1750741548127,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741548335,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741548538,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741548738,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741549038,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741549358,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741550457,8.88894182,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741551557,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741552059,8.88894182,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741552354,8.88894182,143.44,143.4,115.02305771]
["bitfinex","SOLUSD",1750741552656,5.22285929,143.43,143.4,115.02305771]
["bitfinex","SOLUSD",1750741554942,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741560847,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741561048,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741561370,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741561547,29.66608253,143.45,143.41,28.32]
["bitfinex","SOLUSD",1750741561548,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741561748,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741561971,5.22285929,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741562277,5.22285929,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741562460,26.0,143.45,143.41,38.95909513]
["bitfinex","SOLUSD",1750741562664,5.22266932,143.44,143.41,38.95909513]
["bitfinex","SOLUSD",1750741564545,5.22266932,143.44,143.42,3.66608253]
["bitfinex","SOLUSD",1750741564750,5.22266932,143.45,143.42,3.66608253]
["bitfinex","SOLUSD",1750741565058,5.22266932,143.44,143.42,3.66608253]
["bitfinex","SOLUSD",1750741565245,3.66608253,143.45,143.41,28.32]
["bitfinex","SOLUSD",1750741565450,5.22300637,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741565649,3.66608253,143.45,143.41,28.32]
["bitfinex","SOLUSD",1750741565963,5.22315019,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741566161,5.22332358,143.43,143.41,28.32]
["bitfinex","SOLUSD",1750741566468,5.22332358,143.44,143.41,28.32]
["bitfinex","SOLUSD",1750741566671,5.22332358,143.43,143.41,35.29299909]
["bitfinex","SOLUSD",1750741566847,5.22332358,143.44,143.41,35.29299909]
["bitfinex","SOLUSD",1750741567162,5.22332358,143.43,143.41,35.29299909]
["bitfinex","SOLUSD",1750741567367,5.22332358,143.44,143.41,124.69299909]
["bitfinex","SOLUSD",1750741567564,5.22332358,143.43,143.41,124.69299909]
["bitfinex","SOLUSD",1750741567860,5.22332358,143.44,143.41,124.69299909]
["bitfinex","SOLUSD",1750741568068,5.22332358,143.43,143.41,124.69299909]
["bitfinex","SOLUSD",1750741568246,5.22332358,143.44,143.41,124.69299909]
["bitfinex","SOLUSD",1750741568440,5.22332358,143.43,143.41,124.69299909]
["bitfinex","SOLUSD",1750741568658,5.22332358,143.44,143.41,124.69299909]
["bitfinex","SOLUSD",1750741568859,5.22332358,143.43,143.41,124.69299909]
["bitfinex","SOLUSD",1750741569061,5.22332358,143.44,143.41,124.69299909]
["bitfinex","SOLUSD",1750741569263,5.22332358,143.43,143.41,124.69299909]
["bitfinex","SOLUSD",1750741569461,5.22332358,143.44,143.41,124.69299909]
["bitfinex","SOLUSD",1750741569661,5.22332358,143.43,143.41,124.69299909]
["bitfinex","SOLUSD",1750741569968,5.22332358,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741570170,5.22332358,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741570340,5.22332358,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741570544,5.22332358,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741570748,5.22332358,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741570946,5.22332358,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741571173,5.22332358,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741571372,5.22332358,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741571543,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741571743,5.22541578,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741571954,5.22541578,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741572156,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741572354,5.22548064,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741572557,5.22548064,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741572748,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741572959,5.22578676,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741573158,5.22578676,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741573362,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741573567,5.22582184,143.44,143.41,121.38608253]
["bitfinex","SOLUSD",1750741573745,5.22582184,143.43,143.41,121.38608253]
["bitfinex","SOLUSD",1750741573963,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741574166,5.22624221,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741574362,5.22624221,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741574680,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741574975,5.22628249,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741575163,5.22628249,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741575363,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741575564,5.2263273,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741575763,5.2263273,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741575961,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741576170,5.22657177,143.44,143.41,121.38608253]
["bitfinex","SOLUSD",1750741576369,5.22657177,143.43,143.41,121.38608253]
["bitfinex","SOLUSD",1750741576666,3.66608253,143.46,143.41,121.38608253]
["bitfinex","SOLUSD",1750741576980,5.22692033,143.45,143.41,121.38608253]
["bitfinex","SOLUSD",1750741577181,5.22692033,143.44,143.41,121.38608253]
["bitfinex","SOLUSD",1750741577479,5.22692033,143.43,143.41,121.38608253]
["bitfinex","SOLUSD",1750741577661,3.66608253,143.46,143.41,121.38608253]
["bitfinex","SOLUSD",1750741577862,8.89340933,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741578066,5.2273268,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741578263,5.2273268,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741578456,3.66608253,143.45,143.41,117.72]
["bitfinex","SOLUSD",1750741578655,5.22779904,143.44,143.41,117.72]
["bitfinex","SOLUSD",1750741578876,5.22779904,143.43,143.41,117.72]
["bitfinex","SOLUSD",1750741579076,5.22779904,143.42,143.41,28.32]
["bitfinex","SOLUSD",1750741582990,5.22779904,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741583197,3.66608253,143.45,143.4,146.01573139]
["bitfinex","SOLUSD",1750741583361,5.22876366,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741583561,5.22876366,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741583782,5.22876366,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741584061,3.66608253,143.45,143.4,146.01573139]
["bitfinex","SOLUSD",1750741584290,5.22873101,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741584496,5.22873101,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741584693,5.22873101,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741584900,3.66608253,143.45,143.4,146.01573139]
["bitfinex","SOLUSD",1750741585186,5.22859647,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741585385,5.22859647,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741585588,5.22859647,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741585791,3.66608253,143.45,143.4,146.01573139]
["bitfinex","SOLUSD",1750741585982,5.22861052,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741586174,5.22861052,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741586376,5.22861052,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741586574,3.66608253,143.45,143.4,146.01573139]
["bitfinex","SOLUSD",1750741586778,5.22867268,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741586978,5.22867268,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741587178,5.22867268,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741587374,3.66608253,143.45,143.4,146.01573139]
["bitfinex","SOLUSD",1750741587686,5.22862672,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741587888,5.22862672,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741588068,5.22862672,143.42,143.4,146.01573139]
["bitfinex","SOLUSD",1750741588268,3.66608253,143.44,143.4,146.01573139]
["bitfinex","SOLUSD",1750741588484,5.22866436,143.43,143.4,146.01573139]
["bitfinex","SOLUSD",1750741588669,5.22866436,143.42,143.4,140.01573139]
["bitfinex","SOLUSD",1750741588869,3.66608253,143.44,143.4,140.01573139]
["bitfinex","SOLUSD",1750741589083,5.22869686,143.43,143.4,140.01573139]
["bitfinex","SOLUSD",1750741589284,5.22869686,143.42,143.4,140.01573139]
["bitfinex","SOLUSD",1750741589492,3.66608253,143.44,143.4,140.01573139]
["bitfinex","SOLUSD",1750741589687,5.2289033,143.43,143.4,140.01573139]
["bitfinex","SOLUSD",1750741589888,5.2289033,143.42,143.4,140.01573139]
["bitfinex","SOLUSD",1750741590197,5.22924344,143.41,143.4,117.7]
["bitfinex","SOLUSD",1750741590394,5.22924344,143.41,143.4,89.4]
["bitfinex","SOLUSD",1750741592670,5.22924344,143.42,143.4,89.4]
["bitfinex","SOLUSD",1750741592871,26.0,143.43,143.4,89.4]
["bitfinex","SOLUSD",1750741593091,5.22906796,143.42,143.4,89.4]
["bitfinex","SOLUSD",1750741593291,26.0,143.43,143.4,89.4]
["bitfinex","SOLUSD",1750741593486,5.2289671,143.42,143.41,31.96608253]
["bitfinex","SOLUSD",1750741593697,5.2286548,143.45,143.41,31.96608253]
["bitfinex","SOLUSD",1750741593998,36.19465665,143.46,143.41,31.96608253]
["bitfinex","SOLUSD",1750741593999,5.2286548,143.44,143.41,31.96608253]
["bitfinex","SOLUSD",1750741594201,5.2286548,143.43,143.41,31.96608253]
["bitfinex","SOLUSD",1750741594404,36.19465665,143.46,143.41,31.96608253]
["bitfinex","SOLUSD",1750741594696,5.22859985,143.45,143.41,31.96608253]
["bitfinex","SOLUSD",1750741594897,5.22859985,143.44,143.41,31.96608253]
["bitfinex","SOLUSD",1750741595075,5.22859985,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741595275,3.66608253,143.45,143.41,28.3]
["bitfinex","SOLUSD",1750741595600,5.22867099,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741595804,5.22867099,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741595975,3.66608253,143.45,143.41,28.3]
["bitfinex","SOLUSD",1750741596175,5.22845218,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741596476,5.22845218,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741596681,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741597001,5.22841576,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741597192,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741597393,5.22836535,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741597603,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741597802,5.22827103,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741598105,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741598287,5.22822728,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741598486,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741598689,5.22815909,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741598888,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741599093,5.22817023,143.43,143.41,28.3]
["bitfinex","SOLUSD",1750741599402,26.0,143.44,143.41,28.3]
["bitfinex","SOLUSD",1750741599597,5.22807838,143.43,143.41,35.27291783]
["bitfinex","SOLUSD",1750741599904,26.0,143.44,143.41,128.33900036]
["bitfinex","SOLUSD",1750741600081,5.22806723,143.43,143.41,128.33900036]
["bitfinex","SOLUSD",1750741600282,26.0,143.44,143.41,128.33900036]
["bitfinex","SOLUSD",1750741600491,5.22803679,143.43,143.41,128.33900036]
["bitfinex","SOLUSD",1750741600784,3.66608253,143.46,143.42,3.66608253]
["bitfinex","SOLUSD",1750741600980,5.22773404,143.45,143.42,3.66608253]
["bitfinex","SOLUSD",1750741601298,5.22773404,143.44,143.42,3.66608253]
["bitfinex","SOLUSD",1750741601489,3.66608253,143.46,143.42,3.66608253]
["bitfinex","SOLUSD",1750741601692,5.22723007,143.45,143.42,10.63860171]
["bitfinex","SOLUSD",1750741601883,5.22723007,143.44,143.42,10.63860171]
["bitfinex","SOLUSD",1750741602082,3.66608253,143.46,143.42,10.63860171]
["bitfinex","SOLUSD",1750741602280,5.22692665,143.45,143.42,3.66608253]
["bitfinex","SOLUSD",1750741602501,5.22692665,143.44,143.43,28.28]
["bitfinex","SOLUSD",1750741602710,5.22692665,143.44,143.42,28.28]
["bitfinex","SOLUSD",1750741602876,5.22692665,143.43,143.42,28.28]
["bitfinex","SOLUSD",1750741603077,5.22692665,143.44,143.41,117.68]
["bitfinex","SOLUSD",1750741603280,5.22692665,143.43,143.41,117.68]
["bitfinex","SOLUSD",1750741603493,5.22692665,143.44,143.41,117.68]
["bitfinex","SOLUSD",1750741603696,5.22692665,143.43,143.41,117.68]
["bitfinex","SOLUSD",1750741603908,3.66608253,143.45,143.41,117.68]
["bitfinex","SOLUSD",1750741604107,5.22694847,143.44,143.41,117.68]
["bitfinex","SOLUSD",1750741604305,5.22694847,143.43,143.41,117.68]
["bitfinex","SOLUSD",1750741604508,5.22691606,143.44,143.41,117.68]
["bitfinex","SOLUSD",1750741604703,5.22691606,143.43,143.41,117.68]
["bitfinex","SOLUSD",1750741604902,5.22691606,143.44,143.41,117.68]
["bitfinex","SOLUSD",1750741605104,5.22691606,143.43,143.41,117.68]
["bitfinex","SOLUSD",1750741605403,5.22691606,143.44,143.41,117.68]
["bitfinex","SOLUSD",1750741605607,5.22691606,143.43,143.41,117.68]
["bitfinex","SOLUSD",1750741605788,5.22691606,143.44,143.41,128.3190693]
["bitfinex","SOLUSD",1750741605983,5.22691606,143.43,143.41,121.34608253]
["bitfinex","SOLUSD",1750741606188,5.22691606,143.44,143.41,121.34608253]
["bitfinex","SOLUSD",1750741606485,5.22691606,143.43,143.41,121.34608253]
["bitfinex","SOLUSD",1750741606688,5.22691606,143.44,143.41,121.34608253]
["bitfinex","SOLUSD",1750741606917,5.22691606,143.43,143.41,121.34608253]
["bitfinex","SOLUSD",1750741607090,5.22691606,143.44,143.41,121.34608253]
["bitfinex","SOLUSD",1750741607284,5.22691606,143.43,143.41,121.34608253]
["bitfinex","SOLUSD",1750741607483,5.22676252,143.44,143.41,121.34608253]
["bitfinex","SOLUSD",1750741607697,3.66608253,143.45,143.41,121.34608253]
["bitfinex","SOLUSD",1750741607896,5.22675889,143.44,143.41,121.34608253]
["bitfinex","SOLUSD",1750741608103,3.66608253,143.45,143.41,121.34608253]
["bitfinex","SOLUSD",1750741608303,5.22678033,143.44,143.42,22.31573139]
["bitfinex","SOLUSD",1750741608504,29.66608253,143.47,143.42,22.31573139]
["bitfinex","SOLUSD",1750741608711,8.89247172,143.46,143.43,28.28]
["bitfinex","SOLUSD",1750741608897,5.22638919,143.45,143.43,28.28]
["bitfinex","SOLUSD",1750741609098,5.22638919,143.44,143.43,28.28]
["bitfinex","SOLUSD",1750741609398,5.22638919,143.45,143.43,28.28]
["bitfinex","SOLUSD",1750741609596,3.66608253,143.46,143.43,28.28]
["bitfinex","SOLUSD",1750741609783,5.2260523,143.45,143.43,28.28]
["bitfinex","SOLUSD",1750741610112,29.66608253,143.47,143.43,28.28]
["bitfinex","SOLUSD",1750741610298,5.22573557,143.46,143.43,28.28]
["bitfinex","SOLUSD",1750741610497,5.22573557,143.45,143.43,28.28]
["bitfinex","SOLUSD",1750741610805,5.22552762,143.46,143.43,31.94608253]
["bitfinex","SOLUSD",1750741611008,3.66608253,143.47,143.43,31.94608253]
["bitfinex","SOLUSD",1750741611210,5.22445714,143.46,143.43,38.91806451]
["bitfinex","SOLUSD",1750741611420,36.19465665,143.49,143.44,3.66608253]
["bitfinex","SOLUSD",1750741611622,5.22440543,143.48,143.44,3.66608253]
["bitfinex","SOLUSD",1750741611916,5.22440543,143.47,143.44,3.66608253]
["bitfinex","SOLUSD",1750741612085,5.22440543,143.46,143.44,3.66608253]
["bitfinex","SOLUSD",1750741612287,29.66608253,143.49,143.44,3.66608253]
["bitfinex","SOLUSD",1750741612500,5.22326106,143.48,143.44,3.66608253]
["bitfinex","SOLUSD",1750741612710,5.22326106,143.47,143.44,3.66608253]
["bitfinex","SOLUSD",1750741612904,5.22326106,143.46,143.44,3.66608253]
["bitfinex","SOLUSD",1750741613106,5.22326106,143.48,143.44,3.66608253]
["bitfinex","SOLUSD",1750741613417,5.22326106,143.47,143.44,3.66608253]
["bitfinex","SOLUSD",1750741613623,29.66608253,143.49,143.45,31.94608253]
["bitfinex","SOLUSD",1750741613811,5.22203485,143.48,143.45,31.94608253]
["bitfinex","SOLUSD",1750741613989,5.22203485,143.47,143.46,3.66608253]
["bitfinex","SOLUSD",1750741614317,5.22203485,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750741614521,22.33471039,143.53,143.49,3.66608253]
["bitfinex","SOLUSD",1750741614829,5.21947895,143.52,143.49,3.66608253]
["bitfinex","SOLUSD",1750741615020,5.21947895,143.51,143.49,3.66608253]
["bitfinex","SOLUSD",1750741615316,5.21947895,143.52,143.49,3.66608253]
["bitfinex","SOLUSD",1750741615518,5.21947895,143.51,143.49,3.66608253]
["bitfinex","SOLUSD",1750741615718,5.21947895,143.52,143.49,3.66608253]
["bitfinex","SOLUSD",1750741615905,5.21947895,143.51,143.49,3.66608253]
["bitfinex","SOLUSD",1750741616105,5.21947895,143.52,143.49,3.66608253]
["bitfinex","SOLUSD",1750741616430,5.21947895,143.52,143.48,3.66608253]
["bitfinex","SOLUSD",1750741616612,5.21947895,143.51,143.48,3.66608253]
["bitfinex","SOLUSD",1750741616918,5.21947895,143.52,143.48,3.66608253]
["bitfinex","SOLUSD",1750741617138,41.80613627,143.53,143.48,3.66608253]
["bitfinex","SOLUSD",1750741617409,47.02561522,143.53,143.48,3.66608253]
["bitfinex","SOLUSD",1750741617717,41.80613627,143.53,143.49,3.66608253]
["bitfinex","SOLUSD",1750741617898,41.80613627,143.53,143.5,3.66608253]
["bitfinex","SOLUSD",1750741617899,38.14005374,143.53,143.5,3.66608253]
["bitfinex","SOLUSD",1750741618614,26.0,143.53,143.5,3.66608253]
["bitfinex","SOLUSD",1750741620415,29.66608253,143.53,143.49,22.31573139]
["bitfinex","SOLUSD",1750741620902,29.66608253,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750741623507,29.66608253,143.53,143.49,108.04964886]
["bitfinex","SOLUSD",1750741623709,29.66608253,143.53,143.49,89.4]
["bitfinex","SOLUSD",1750741629319,29.66608253,143.53,143.48,93.06608253]
["bitfinex","SOLUSD",1750741629726,29.66608253,143.53,143.49,28.26]
["bitfinex","SOLUSD",1750741630026,26.0,143.53,143.49,31.92608253]
["bitfinex","SOLUSD",1750741631226,26.0,143.53,143.49,28.26]
["bitfinex","SOLUSD",1750741631528,26.0,143.53,143.49,31.92608253]
["bitfinex","SOLUSD",1750741633419,29.66608253,143.53,143.49,31.92608253]
["bitfinex","SOLUSD",1750741635431,29.66608253,143.53,143.49,121.32608253]
["bitfinex","SOLUSD",1750741636343,29.66608253,143.53,143.49,124.62910917]
["bitfinex","SOLUSD",1750741636522,29.66608253,143.53,143.49,128.2951917]
["bitfinex","SOLUSD",1750741636838,29.66608253,143.53,143.49,124.62910917]
["bitfinex","SOLUSD",1750741638336,29.66608253,143.53,143.49,128.2951917]
["bitfinex","SOLUSD",1750741639733,26.0,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750741639933,5.32128253,143.56,143.51,31.92608253]
["bitfinex","SOLUSD",1750741640248,3.66608253,143.54,143.51,117.66]
["bitfinex","SOLUSD",1750741642014,3.66608253,143.55,143.51,128.29420071]
["bitfinex","SOLUSD",1750741642338,29.66608253,143.55,143.51,117.66]
["bitfinex","SOLUSD",1750741642526,29.66608253,143.55,143.51,121.32608253]
["bitfinex","SOLUSD",1750741642836,3.66608253,143.55,143.51,128.29422833]
["bitfinex","SOLUSD",1750741643534,26.0,143.56,143.52,22.31573139]
["bitfinex","SOLUSD",1750741643747,26.0,143.56,143.53,28.26]
["bitfinex","SOLUSD",1750741644259,26.0,143.56,143.53,121.32608253]
["bitfinex","SOLUSD",1750741646235,26.0,143.56,143.53,128.29313634]
["bitfinex","SOLUSD",1750741646635,26.0,143.57,143.53,128.29313634]
["bitfinex","SOLUSD",1750741649119,3.66608253,143.59,143.54,22.31573139]
["bitfinex","SOLUSD",1750741649429,3.66608253,143.59,143.55,28.24]
["bitfinex","SOLUSD",1750741649638,3.66608253,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750741651029,26.0,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750741651229,29.66608253,143.58,143.54,139.95573139]
["bitfinex","SOLUSD",1750741651526,29.66608253,143.58,143.54,136.28964886]
["bitfinex","SOLUSD",1750741651837,3.66608253,143.58,143.54,136.28964886]
["bitfinex","SOLUSD",1750741653048,3.66608253,143.58,143.54,108.04964886]
["bitfinex","SOLUSD",1750741654154,29.66608253,143.58,143.54,108.04964886]
["bitfinex","SOLUSD",1750741656733,3.66608253,143.58,143.54,108.04964886]
["bitfinex","SOLUSD",1750741657057,3.66608253,143.58,143.54,111.71573139]
["bitfinex","SOLUSD",1750741657360,3.66608253,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750741657656,3.66608253,143.58,143.54,139.95573139]
["bitfinex","SOLUSD",1750741658069,3.66608253,143.57,143.54,136.28964886]
["bitfinex","SOLUSD",1750741658551,3.66608253,143.57,143.54,117.64]
["bitfinex","SOLUSD",1750741658747,3.66608253,143.55,143.53,28.24]
["bitfinex","SOLUSD",1750741658943,26.0,143.59,143.52,28.24]
["bitfinex","SOLUSD",1750741659157,3.66608253,143.54,143.51,117.64]
["bitfinex","SOLUSD",1750741659954,3.66608253,143.55,143.51,117.64]
["bitfinex","SOLUSD",1750741660641,3.66608253,143.55,143.51,89.4]
["bitfinex","SOLUSD",1750741660833,3.66608253,143.55,143.51,117.64]
["bitfinex","SOLUSD",1750741664458,26.0,143.59,143.51,117.64]
["bitfinex","SOLUSD",1750741664654,3.66608253,143.55,143.51,117.64]
["bitfinex","SOLUSD",1750741665256,5.21322149,143.54,143.51,117.64]
["bitfinex","SOLUSD",1750741665554,5.21322149,143.54,143.51,89.4]
["bitfinex","SOLUSD",1750741665744,5.21322149,143.54,143.52,28.24]
["bitfinex","SOLUSD",1750741670556,8.87930402,143.54,143.51,89.4]
["bitfinex","SOLUSD",1750741670762,3.66608253,143.52,143.5,5.98]
["bitfinex","SOLUSD",1750741670953,8.87930402,143.52,143.5,5.98]
["bitfinex","SOLUSD",1750741671151,3.66608253,143.52,143.5,5.98]
["bitfinex","SOLUSD",1750741671650,5.21322149,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741674045,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741674550,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741675073,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741675276,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741675663,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741675967,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741676476,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741676649,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741677359,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741677559,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741678062,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741678262,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741678986,8.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741679186,3.66608253,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741679909,34.87930402,143.51,143.5,5.98]
["bitfinex","SOLUSD",1750741680114,29.66608253,143.51,143.45,9.62608253]
["bitfinex","SOLUSD",1750741680286,3.66608253,143.48,143.45,34.2]
["bitfinex","SOLUSD",1750741680986,3.66608253,143.48,143.45,5.96]
["bitfinex","SOLUSD",1750741681517,3.66608253,143.47,143.45,5.96]
["bitfinex","SOLUSD",1750741681730,3.66608253,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750741684298,5.73239645,143.47,143.45,5.96]
["bitfinex","SOLUSD",1750741687422,5.21322149,143.51,143.45,5.96]
["bitfinex","SOLUSD",1750741687619,5.73239645,143.5,143.45,108.06345792]
["bitfinex","SOLUSD",1750741687818,5.73239645,143.49,143.45,108.06345792]
["bitfinex","SOLUSD",1750741688023,5.73239645,143.49,143.45,95.36]
["bitfinex","SOLUSD",1750741688612,5.73239645,143.48,143.45,95.36]
["bitfinex","SOLUSD",1750741689231,5.73239645,143.48,143.45,123.6]
["bitfinex","SOLUSD",1750741689930,5.73239645,143.47,143.45,95.36]
["bitfinex","SOLUSD",1750741690147,5.73239645,143.46,143.45,95.36]
["bitfinex","SOLUSD",1750741690306,5.73239645,143.47,143.45,95.36]
["bitfinex","SOLUSD",1750741694447,5.73239645,143.47,143.45,5.96]
["bitfinex","SOLUSD",1750741695830,31.73239645,143.49,143.45,5.96]
["bitfinex","SOLUSD",1750741696026,26.0,143.49,143.45,46.90343778]
["bitfinex","SOLUSD",1750741696348,31.73239645,143.5,143.45,46.90343778]
["bitfinex","SOLUSD",1750741698530,5.73239645,143.5,143.46,24.38204531]
["bitfinex","SOLUSD",1750741698835,5.73239645,143.51,143.47,28.24]
["bitfinex","SOLUSD",1750741699034,5.73239645,143.5,143.47,28.24]
["bitfinex","SOLUSD",1750741700937,31.73239645,143.51,143.47,40.94235956]
["bitfinex","SOLUSD",1750741701120,5.21322149,143.54,143.48,24.38204531]
["bitfinex","SOLUSD",1750741701121,5.73239645,143.52,143.48,24.38204531]
["bitfinex","SOLUSD",1750741701453,5.73239645,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750741701848,5.73239645,143.52,143.48,25.61910908]
["bitfinex","SOLUSD",1750741706150,5.73239645,143.52,143.48,115.01910908]
["bitfinex","SOLUSD",1750741714372,3.66597609,143.52,143.48,115.01910908]
["bitfinex","SOLUSD",1750741714570,8.87919758,143.52,143.48,108.04964886]
["bitfinex","SOLUSD",1750741714791,3.66597609,143.51,143.48,108.04964886]
["bitfinex","SOLUSD",1750741717981,3.66597609,143.51,143.47,117.64]
["bitfinex","SOLUSD",1750741720465,3.66597609,143.51,143.47,128.27590515]
["bitfinex","SOLUSD",1750741720770,8.87919758,143.52,143.47,128.27590515]
["bitfinex","SOLUSD",1750741721069,3.66597609,143.52,143.47,128.27590515]
["bitfinex","SOLUSD",1750741724192,8.87703353,143.52,143.47,128.27590515]
["bitfinex","SOLUSD",1750741724591,3.66597609,143.51,143.47,117.64]
["bitfinex","SOLUSD",1750741725390,3.66597609,143.51,143.47,124.61006315]
["bitfinex","SOLUSD",1750741728482,8.87662422,143.51,143.47,124.61006315]
["bitfinex","SOLUSD",1750741728686,3.66597609,143.51,143.47,124.61006315]
["bitfinex","SOLUSD",1750741728891,8.87662422,143.51,143.47,124.61006315]
["bitfinex","SOLUSD",1750741729072,3.66597609,143.51,143.47,124.61006315]
["bitfinex","SOLUSD",1750741729276,8.87662422,143.51,143.47,117.62]
["bitfinex","SOLUSD",1750741729589,26.0,143.53,143.47,117.62]
["bitfinex","SOLUSD",1750741729590,8.87662422,143.5,143.47,117.62]
["bitfinex","SOLUSD",1750741729781,5.21064813,143.52,143.47,117.62]
["bitfinex","SOLUSD",1750741729980,8.87662422,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741730182,3.66597609,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741730380,8.87662422,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741730575,3.66597609,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741730787,8.87662422,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741730980,3.66597609,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741731183,8.87662422,143.51,143.47,28.22]
["bitfinex","SOLUSD",1750741731383,26.0,143.53,143.47,28.22]
["bitfinex","SOLUSD",1750741731384,8.87662422,143.5,143.47,28.22]
["bitfinex","SOLUSD",1750741731594,3.66597609,143.5,143.47,28.22]
["bitfinex","SOLUSD",1750741731788,3.66597609,143.5,143.46,118.68608342]
["bitfinex","SOLUSD",1750741731993,3.66597609,143.5,143.46,146.90608342]
["bitfinex","SOLUSD",1750741731994,8.87662422,143.5,143.46,146.90608342]
["bitfinex","SOLUSD",1750741732191,8.87662422,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741732392,3.66597609,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741732900,8.87662422,143.5,143.45,44.81688372]
["bitfinex","SOLUSD",1750741733088,5.21064813,143.49,143.45,44.81688372]
["bitfinex","SOLUSD",1750741735216,8.87662422,143.49,143.45,44.81688372]
["bitfinex","SOLUSD",1750741735401,3.66597609,143.49,143.45,44.81688372]
["bitfinex","SOLUSD",1750741735784,3.66597609,143.49,143.45,134.21688372]
["bitfinex","SOLUSD",1750741735986,8.87662422,143.49,143.45,134.21688372]
["bitfinex","SOLUSD",1750741736281,3.66597609,143.49,143.45,134.21688372]
["bitfinex","SOLUSD",1750741737704,3.66597609,143.5,143.45,134.21688372]
["bitfinex","SOLUSD",1750741737890,5.21842782,143.49,143.45,134.21688372]
["bitfinex","SOLUSD",1750741739316,3.66597609,143.5,143.45,134.21688372]
["bitfinex","SOLUSD",1750741739503,5.22059455,143.49,143.45,134.21688372]
["bitfinex","SOLUSD",1750741739817,3.66597609,143.5,143.45,134.21688372]
["bitfinex","SOLUSD",1750741740015,5.22064061,143.49,143.45,134.21688372]
["bitfinex","SOLUSD",1750741740198,3.66597609,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741740402,5.2207346,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741740605,5.2207346,143.48,143.45,130.55090763]
["bitfinex","SOLUSD",1750741741010,3.66597609,143.49,143.45,130.55090763]
["bitfinex","SOLUSD",1750741741322,3.66597609,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750741742609,8.88762401,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750741742816,3.66597609,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750741743416,8.88661268,143.46,143.45,5.96]
["bitfinex","SOLUSD",1750741744021,8.88661268,143.46,143.42,28.22]
["bitfinex","SOLUSD",1750741744200,8.88661268,143.45,143.42,28.22]
["bitfinex","SOLUSD",1750741744399,3.66597609,143.45,143.42,28.22]
["bitfinex","SOLUSD",1750741745010,3.66597609,143.45,143.41,100.03889895]
["bitfinex","SOLUSD",1750741745011,3.66597609,143.45,143.41,128.25889895]
["bitfinex","SOLUSD",1750741745212,8.88661268,143.45,143.4,105.99912469]
["bitfinex","SOLUSD",1750741745406,8.88661268,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741745407,3.66597609,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741746208,3.66597609,143.44,143.41,28.22]
["bitfinex","SOLUSD",1750741746407,3.66597609,143.44,143.4,134.21912469]
["bitfinex","SOLUSD",1750741746715,3.66597609,143.45,143.4,134.21912469]
["bitfinex","SOLUSD",1750741748219,3.66597609,143.45,143.41,31.88597609]
["bitfinex","SOLUSD",1750741748407,26.0,143.45,143.41,38.85887253]
["bitfinex","SOLUSD",1750741748816,26.0,143.46,143.42,3.66597609]
["bitfinex","SOLUSD",1750741748997,26.0,143.46,143.42,22.31562495]
["bitfinex","SOLUSD",1750741750005,29.66597609,143.46,143.42,25.62211748]
["bitfinex","SOLUSD",1750741750702,29.66597609,143.46,143.42,115.02211748]
["bitfinex","SOLUSD",1750741751506,29.66597609,143.46,143.42,118.68809357]
["bitfinex","SOLUSD",1750741752002,3.66597609,143.45,143.42,89.4]
["bitfinex","SOLUSD",1750741752203,3.66597609,143.44,143.42,89.4]
["bitfinex","SOLUSD",1750741752912,3.66597609,143.45,143.42,89.4]
["bitfinex","SOLUSD",1750741753218,1.5191,143.47,143.42,124.59243461]
["bitfinex","SOLUSD",1750741753219,3.66597609,143.46,143.42,124.59243461]
["bitfinex","SOLUSD",1750741753532,5.18507609,143.47,143.42,128.2584107]
["bitfinex","SOLUSD",1750741755210,5.22063659,143.49,143.42,128.2584107]
["bitfinex","SOLUSD",1750741755414,3.66597609,143.47,143.42,128.2584107]
["bitfinex","SOLUSD",1750741758234,3.66597609,143.46,143.42,128.2584107]
["bitfinex","SOLUSD",1750741761240,3.66597609,143.47,143.42,128.2584107]
["bitfinex","SOLUSD",1750741761430,3.66597609,143.46,143.42,128.2584107]
["bitfinex","SOLUSD",1750741762037,3.66597609,143.47,143.42,128.2584107]
["bitfinex","SOLUSD",1750741762413,3.66597609,143.47,143.42,124.59243461]
["bitfinex","SOLUSD",1750741762613,3.66597609,143.47,143.42,128.2584107]
["bitfinex","SOLUSD",1750741764441,3.66597609,143.46,143.42,124.59243461]
["bitfinex","SOLUSD",1750741764640,3.66597609,143.45,143.42,124.59243461]
["bitfinex","SOLUSD",1750741765523,3.66597609,143.44,143.42,89.4]
["bitfinex","SOLUSD",1750741765725,3.66597609,143.44,143.42,117.62]
["bitfinex","SOLUSD",1750741767322,3.66597609,143.44,143.42,89.4]
["bitfinex","SOLUSD",1750741768323,3.66597609,143.44,143.42,28.22]
["bitfinex","SOLUSD",1750741769545,3.66597609,143.44,143.41,28.22]
["bitfinex","SOLUSD",1750741769733,3.66597609,143.44,143.4,105.99933245]
["bitfinex","SOLUSD",1750741769934,3.66597609,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741773452,8.88661268,143.45,143.41,35.19296757]
["bitfinex","SOLUSD",1750741773652,3.66597609,143.45,143.41,35.19296757]
["bitfinex","SOLUSD",1750741773952,8.88661268,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741774143,3.66597609,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741774450,8.88661268,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741774637,3.66597609,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741774946,8.88661268,143.45,143.41,28.22]
["bitfinex","SOLUSD",1750741775141,3.66597609,143.45,143.41,35.19290173]
["bitfinex","SOLUSD",1750741775345,8.88661268,143.45,143.41,35.19290173]
["bitfinex","SOLUSD",1750741775551,3.66597609,143.45,143.41,35.19290173]
["bitfinex","SOLUSD",1750741775749,3.66597609,143.45,143.41,38.85887782]
["bitfinex","SOLUSD",1750741775954,5.22063659,143.46,143.43,3.66597609]
["bitfinex","SOLUSD",1750741776132,5.22063659,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741778454,5.22063659,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741778754,5.22063659,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741779049,5.22063659,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741779258,5.22063659,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741779555,5.22063659,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741779766,8.88661268,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741779956,5.22063659,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741782754,3.66597609,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741782932,5.2212303,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741783132,3.66597609,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741783341,5.2212285,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741783656,3.66597609,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741783951,5.22278037,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741784134,5.22278037,143.45,143.44,28.22]
["bitfinex","SOLUSD",1750741784333,3.66597609,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741784334,5.22278037,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741784557,5.22278037,143.45,143.44,28.22]
["bitfinex","SOLUSD",1750741784852,5.22278037,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741785758,5.22278037,143.45,143.44,35.19155605]
["bitfinex","SOLUSD",1750741785934,5.22278037,143.45,143.44,28.22]
["bitfinex","SOLUSD",1750741786256,26.0,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741787143,26.0,143.47,143.44,28.22]
["bitfinex","SOLUSD",1750741787346,26.0,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741787746,31.22502964,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741787946,26.0,143.46,143.44,28.22]
["bitfinex","SOLUSD",1750741790241,6.53141221,143.49,143.45,3.66597609]
["bitfinex","SOLUSD",1750741790451,5.22500332,143.48,143.46,3.66597609]
["bitfinex","SOLUSD",1750741790652,29.66597609,143.5,143.46,31.88597609]
["bitfinex","SOLUSD",1750741790945,5.22326222,143.49,143.46,31.88597609]
["bitfinex","SOLUSD",1750741791144,5.22326222,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741791337,29.66597609,143.5,143.46,31.88597609]
["bitfinex","SOLUSD",1750741791544,5.22324027,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741791869,5.22324027,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741792053,29.66597609,143.5,143.46,28.22]
["bitfinex","SOLUSD",1750741792360,5.22219122,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741792558,5.22219122,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741792761,29.66597609,143.5,143.46,28.22]
["bitfinex","SOLUSD",1750741792951,5.22132327,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741793148,5.22132327,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741793462,29.66597609,143.5,143.46,28.22]
["bitfinex","SOLUSD",1750741793658,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741793861,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741794157,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741794345,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741794555,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741794741,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741794945,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741795281,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741795560,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741795762,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741795963,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741796265,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741796462,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741796645,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741796845,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741797048,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741797247,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741797460,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741797648,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741797844,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741798050,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741798255,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741798459,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741798755,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741798947,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741799153,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741799368,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741799542,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741799745,5.22053168,143.49,143.46,28.22]
["bitfinex","SOLUSD",1750741799944,5.22053168,143.48,143.46,28.22]
["bitfinex","SOLUSD",1750741800143,5.22053168,143.49,143.46,38.85635215]
["bitfinex","SOLUSD",1750741800366,5.22053168,143.49,143.47,3.66597609]
["bitfinex","SOLUSD",1750741800666,31.22053168,143.5,143.47,3.66597609]
["bitfinex","SOLUSD",1750741800866,26.0,143.5,143.47,3.66597609]
["bitfinex","SOLUSD",1750741801043,5.22053168,143.5,143.47,3.66597609]
["bitfinex","SOLUSD",1750741801244,5.22053168,143.51,143.48,3.66597609]
["bitfinex","SOLUSD",1750741801462,5.22053168,143.51,143.49,31.86597609]
["bitfinex","SOLUSD",1750741801780,5.22053168,143.53,143.5,3.66597609]
["bitfinex","SOLUSD",1750741801941,5.22053168,143.52,143.5,3.66597609]
["bitfinex","SOLUSD",1750741802142,5.22053168,143.53,143.5,3.66597609]
["bitfinex","SOLUSD",1750741802354,5.22053168,143.52,143.5,3.66597609]
["bitfinex","SOLUSD",1750741802559,5.22053168,143.53,143.5,3.66597609]
["bitfinex","SOLUSD",1750741802785,5.22053168,143.52,143.5,3.66597609]
["bitfinex","SOLUSD",1750741803069,5.22053168,143.53,143.5,3.66597609]
["bitfinex","SOLUSD",1750741803376,5.22053168,143.53,143.49,38.83509452]
["bitfinex","SOLUSD",1750741805279,34.88650777,143.54,143.49,38.83509452]
["bitfinex","SOLUSD",1750741805751,26.0,143.54,143.51,3.66597609]
["bitfinex","SOLUSD",1750741805948,31.22053168,143.54,143.51,3.66597609]
["bitfinex","SOLUSD",1750741806148,26.0,143.54,143.51,3.66597609]
["bitfinex","SOLUSD",1750741808467,26.0,143.54,143.52,3.66597609]
["bitfinex","SOLUSD",1750741808680,16.10698528,143.55,143.52,3.66597609]
["bitfinex","SOLUSD",1750741809063,16.10698528,143.55,143.51,10.63406218]
["bitfinex","SOLUSD",1750741810200,16.10698528,143.55,143.51,3.66597609]
["bitfinex","SOLUSD",1750741812400,19.77296137,143.55,143.51,3.66597609]
["bitfinex","SOLUSD",1750741814603,16.10698528,143.55,143.51,3.66597609]
["bitfinex","SOLUSD",1750741815434,16.10698528,143.55,143.51,10.6339986]
["bitfinex","SOLUSD",1750741816128,16.10698528,143.55,143.53,3.66597609]
["bitfinex","SOLUSD",1750741817697,16.10698528,143.55,143.53,10.63302585]
["bitfinex","SOLUSD",1750741817902,16.10698528,143.55,143.54,3.66597609]
["bitfinex","SOLUSD",1750741818833,16.10698528,143.55,143.54,10.63267526]
["bitfinex","SOLUSD",1750741819541,3.66597609,143.59,143.54,10.63267526]
["bitfinex","SOLUSD",1750741819745,26.0,143.6,143.55,3.66597609]
["bitfinex","SOLUSD",1750741820048,3.66597609,143.61,143.56,3.66597609]
["bitfinex","SOLUSD",1750741820351,26.0,143.6,143.56,3.66597609]
["bitfinex","SOLUSD",1750741820903,29.66597609,143.61,143.56,3.66597609]
["bitfinex","SOLUSD",1750741821737,29.66597609,143.61,143.56,10.63170099]
["bitfinex","SOLUSD",1750741822131,3.66597609,143.62,143.57,3.66597609]
["bitfinex","SOLUSD",1750741822545,26.0,143.61,143.57,3.66597609]
["bitfinex","SOLUSD",1750741823448,26.0,143.61,143.58,3.66597609]
["bitfinex","SOLUSD",1750741823660,26.0,143.61,143.59,3.66597609]
["bitfinex","SOLUSD",1750741823962,26.0,143.61,143.58,3.66597609]
["bitfinex","SOLUSD",1750741824160,3.66597609,143.63,143.59,3.66597609]
["bitfinex","SOLUSD",1750741824470,5.71895812,143.66,143.61,5.71895812]
["bitfinex","SOLUSD",1750741824675,31.71895812,143.66,143.61,5.71895812]
["bitfinex","SOLUSD",1750741824848,10.91037186,143.66,143.61,5.71895812]
["bitfinex","SOLUSD",1750741825035,5.71895812,143.66,143.61,12.68224767]
["bitfinex","SOLUSD",1750741825237,26.0,143.64,143.61,12.68224767]
["bitfinex","SOLUSD",1750741825449,26.0,143.64,143.61,5.71895812]
["bitfinex","SOLUSD",1750741829071,26.0,143.64,143.6,12.68261172]
["bitfinex","SOLUSD",1750741829279,31.71895812,143.64,143.59,28.18]
["bitfinex","SOLUSD",1750741829477,5.71895812,143.63,143.59,33.89895812]
["bitfinex","SOLUSD",1750741829679,5.71895812,143.63,143.59,123.29895812]
["bitfinex","SOLUSD",1750741830043,5.71895812,143.62,143.59,28.18]
["bitfinex","SOLUSD",1750741830249,5.71895812,143.61,143.58,5.94]
["bitfinex","SOLUSD",1750741830749,5.71895812,143.62,143.58,5.94]
["bitfinex","SOLUSD",1750741832286,5.71895812,143.61,143.58,5.94]
["bitfinex","SOLUSD",1750741841707,26.0,143.64,143.58,5.94]
["bitfinex","SOLUSD",1750741841925,5.71895812,143.62,143.58,11.65895812]
["bitfinex","SOLUSD",1750741842209,26.0,143.64,143.58,11.65895812]
["bitfinex","SOLUSD",1750741842210,31.71895812,143.63,143.58,11.65895812]
["bitfinex","SOLUSD",1750741842411,31.71895812,143.63,143.58,18.62364247]
["bitfinex","SOLUSD",1750741842916,26.0,143.63,143.58,18.62364247]
["bitfinex","SOLUSD",1750741843104,31.71895812,143.63,143.58,18.62364247]
["bitfinex","SOLUSD",1750741844727,5.71895812,143.64,143.6,5.71895812]
["bitfinex","SOLUSD",1750741845029,5.71895812,143.64,143.6,28.18]
["bitfinex","SOLUSD",1750741845505,31.71895812,143.64,143.6,28.18]
["bitfinex","SOLUSD",1750741846332,29.65988495,143.64,143.6,28.18]
["bitfinex","SOLUSD",1750741848336,31.71855388,143.64,143.6,28.18]
["bitfinex","SOLUSD",1750741852360,31.71855388,143.64,143.6,33.89855388]
["bitfinex","SOLUSD",1750741854175,31.71855388,143.64,143.6,40.862324]
["bitfinex","SOLUSD",1750741857104,26.0,143.64,143.6,40.862324]
["bitfinex","SOLUSD",1750741857397,31.71855388,143.64,143.6,40.862324]
["bitfinex","SOLUSD",1750741857560,26.0,143.64,143.6,40.862324]
["bitfinex","SOLUSD",1750741860279,5.71855388,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741861265,10.9156168,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741862086,5.71855388,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741862282,10.9156168,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741863492,5.19706292,143.62,143.6,28.18]
["bitfinex","SOLUSD",1750741863995,10.9156168,143.62,143.6,28.18]
["bitfinex","SOLUSD",1750741864190,5.71855388,143.62,143.6,28.18]
["bitfinex","SOLUSD",1750741864381,5.19706292,143.62,143.6,28.18]
["bitfinex","SOLUSD",1750741864776,10.9156168,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741864979,5.19706292,143.62,143.6,28.18]
["bitfinex","SOLUSD",1750741867098,5.71855388,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741867275,5.21151036,143.62,143.6,28.18]
["bitfinex","SOLUSD",1750741868899,10.93006424,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741869072,5.71855388,143.63,143.6,28.18]
["bitfinex","SOLUSD",1750741869393,31.71855388,143.64,143.6,28.18]
["bitfinex","SOLUSD",1750741869698,5.21167616,143.63,143.6,35.1437401]
["bitfinex","SOLUSD",1750741870096,5.21167616,143.63,143.6,40.86229398]
["bitfinex","SOLUSD",1750741870276,5.21167616,143.63,143.6,38.80321076]
["bitfinex","SOLUSD",1750741871274,26.0,143.65,143.61,10.62266267]
["bitfinex","SOLUSD",1750741871498,31.21028365,143.65,143.62,28.16]
["bitfinex","SOLUSD",1750741872673,5.21028365,143.64,143.62,28.16]
["bitfinex","SOLUSD",1750741873297,3.65947066,143.63,143.61,89.4]
["bitfinex","SOLUSD",1750741873608,3.65947066,143.63,143.58,11.23157066]
["bitfinex","SOLUSD",1750741873609,8.86975431,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741873803,3.65947066,143.61,143.6,28.16]
["bitfinex","SOLUSD",1750741874888,8.86975431,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741875097,3.65947066,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741875497,8.86975431,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741875796,3.65947066,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741876177,8.86975431,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741876382,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741876781,10.93020756,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741876982,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741877383,10.93020756,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741877596,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741878015,10.93138935,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741878308,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741878511,5.21191722,143.61,143.6,28.16]
["bitfinex","SOLUSD",1750741878685,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741879710,32.49632866,143.65,143.6,28.16]
["bitfinex","SOLUSD",1750741879890,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741880396,5.21268431,143.61,143.6,28.16]
["bitfinex","SOLUSD",1750741882919,5.71992391,143.62,143.6,28.16]
["bitfinex","SOLUSD",1750741883214,5.21268431,143.61,143.6,28.16]
["bitfinex","SOLUSD",1750741883811,32.49632866,143.65,143.6,28.16]
["bitfinex","SOLUSD",1750741884007,10.93479825,143.64,143.6,28.16]
["bitfinex","SOLUSD",1750741884193,5.21487434,143.63,143.6,28.16]
["bitfinex","SOLUSD",1750741884390,5.71992391,143.64,143.6,35.12361188]
["bitfinex","SOLUSD",1750741884593,5.21556271,143.63,143.6,35.12361188]
["bitfinex","SOLUSD",1750741884902,5.71992391,143.64,143.6,35.12361188]
["bitfinex","SOLUSD",1750741885090,31.21557342,143.63,143.6,35.12361188]
["bitfinex","SOLUSD",1750741885285,6.49632866,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1750741885491,5.21630145,143.65,143.62,33.87992391]
["bitfinex","SOLUSD",1750741885713,5.21630145,143.64,143.62,33.87992391]
["bitfinex","SOLUSD",1750741885887,5.21630145,143.63,143.62,33.87992391]
["bitfinex","SOLUSD",1750741886213,5.21630145,143.66,143.62,40.09182391]
["bitfinex","SOLUSD",1750741886393,5.21630145,143.65,143.63,5.71992391]
["bitfinex","SOLUSD",1750741886593,12.21625257,143.69,143.64,33.89992391]
["bitfinex","SOLUSD",1750741886913,26.0,143.66,143.64,33.89992391]
["bitfinex","SOLUSD",1750741887113,5.21561072,143.65,143.64,33.89992391]
["bitfinex","SOLUSD",1750741887309,5.21561072,143.65,143.64,28.18]
["bitfinex","SOLUSD",1750741887691,5.21561072,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741887908,26.0,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741888114,5.21440907,143.65,143.63,33.89992391]
["bitfinex","SOLUSD",1750741888298,26.0,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741888486,5.21353576,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741889014,26.0,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741889184,5.21356048,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741889389,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741889689,5.21292692,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741889888,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741890116,5.21292692,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741890299,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741890501,5.21243986,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741890703,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741890895,5.21243986,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741891096,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741891292,5.21227215,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741891491,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741891691,5.21195672,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741891898,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741892192,5.21195672,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741892391,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741892686,5.21153648,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741892886,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741893113,5.21153468,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741894118,5.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741894319,5.2109495,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741895315,5.2109495,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741895496,5.2109495,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741895698,5.2109495,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741895897,5.2109495,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741896098,36.93087341,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741896309,5.2109495,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741897412,5.71992391,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741897604,5.21059933,143.64,143.63,28.18]
["bitfinex","SOLUSD",1750741897807,10.93052324,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741898012,5.71992391,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741898420,10.93032169,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741898606,5.21039778,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741898795,31.71992391,143.66,143.63,28.18]
["bitfinex","SOLUSD",1750741898995,5.21043862,143.65,143.63,28.18]
["bitfinex","SOLUSD",1750741901402,5.21043862,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741901602,5.71992391,143.67,143.63,40.86214341]
["bitfinex","SOLUSD",1750741901805,5.20922987,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741902005,5.20922987,143.65,143.63,40.86214341]
["bitfinex","SOLUSD",1750741902298,5.20922987,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741902501,5.20922987,143.65,143.63,40.86214341]
["bitfinex","SOLUSD",1750741902699,5.20922987,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741903012,5.20922987,143.65,143.63,40.86214341]
["bitfinex","SOLUSD",1750741903212,5.20922987,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741903411,5.71992391,143.67,143.63,40.86214341]
["bitfinex","SOLUSD",1750741903611,5.20864335,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741904228,5.20842102,143.66,143.63,40.86214341]
["bitfinex","SOLUSD",1750741904406,5.20842102,143.66,143.63,130.26214341]
["bitfinex","SOLUSD",1750741904606,5.20842102,143.65,143.63,124.5422195]
["bitfinex","SOLUSD",1750741905026,5.71992391,143.66,143.63,124.5422195]
["bitfinex","SOLUSD",1750741905230,10.92834493,143.66,143.63,124.5422195]
["bitfinex","SOLUSD",1750741905400,5.71992391,143.66,143.63,124.5422195]
["bitfinex","SOLUSD",1750741905605,10.92834493,143.66,143.63,124.5422195]
["bitfinex","SOLUSD",1750741905925,5.71992391,143.66,143.63,124.5422195]
["bitfinex","SOLUSD",1750741906128,10.92834493,143.66,143.63,124.5422195]
["bitfinex","SOLUSD",1750741906310,5.20842102,143.65,143.63,124.5422195]
["bitfinex","SOLUSD",1750741906918,5.20842102,143.67,143.64,5.71992391]
["bitfinex","SOLUSD",1750741907221,10.92834493,143.68,143.64,33.87992391]
["bitfinex","SOLUSD",1750741907423,5.20842102,143.67,143.64,33.87992391]
["bitfinex","SOLUSD",1750741908307,8.86590484,143.68,143.64,38.77911408]
["bitfinex","SOLUSD",1750741908526,5.20842102,143.67,143.64,38.77911408]
["bitfinex","SOLUSD",1750741908826,5.20842102,143.68,143.65,3.65748382]
["bitfinex","SOLUSD",1750741909029,5.20842102,143.68,143.66,28.28]
["bitfinex","SOLUSD",1750741910425,5.20842102,143.68,143.66,35.24072969]
["bitfinex","SOLUSD",1750741910935,5.20842102,143.68,143.66,40.95422174]
["bitfinex","SOLUSD",1750741911121,5.20842102,143.69,143.66,40.95422174]
["bitfinex","SOLUSD",1750741911431,5.20842102,143.68,143.66,40.95422174]
["bitfinex","SOLUSD",1750741911633,5.20842102,143.7,143.66,130.35422174]
["bitfinex","SOLUSD",1750741911934,5.20842102,143.69,143.66,130.35422174]
["bitfinex","SOLUSD",1750741912230,5.20842102,143.68,143.66,130.35422174]
["bitfinex","SOLUSD",1750741912534,10.92191307,143.7,143.66,124.64072969]
["bitfinex","SOLUSD",1750741912712,5.20842102,143.69,143.66,124.64072969]
["bitfinex","SOLUSD",1750741913328,5.71349205,143.7,143.66,124.64072969]
["bitfinex","SOLUSD",1750741913637,5.20842102,143.69,143.66,124.64072969]
["bitfinex","SOLUSD",1750741914335,10.92191307,143.69,143.66,117.68]
["bitfinex","SOLUSD",1750741914525,5.71349205,143.69,143.66,117.68]
["bitfinex","SOLUSD",1750741914730,5.20842102,143.7,143.66,117.68]
["bitfinex","SOLUSD",1750741914921,10.92191307,143.69,143.66,117.68]
["bitfinex","SOLUSD",1750741915122,5.71349205,143.69,143.66,117.68]
["bitfinex","SOLUSD",1750741915332,5.20842102,143.7,143.66,117.68]
["bitfinex","SOLUSD",1750741915510,10.92191307,143.69,143.66,117.68]
["bitfinex","SOLUSD",1750741915712,5.71349205,143.69,143.66,117.68]
["bitfinex","SOLUSD",1750741916238,5.71349205,143.69,143.66,28.28]
["bitfinex","SOLUSD",1750741916538,5.71349205,143.69,143.66,35.2407637]
["bitfinex","SOLUSD",1750741916912,10.92191307,143.7,143.66,40.95425575]
["bitfinex","SOLUSD",1750741917110,5.71349205,143.71,143.66,40.95425575]
["bitfinex","SOLUSD",1750741917310,5.20842102,143.7,143.66,130.35425575]
["bitfinex","SOLUSD",1750741917837,5.20842102,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1750741918017,5.20842102,143.7,143.68,28.26]
["bitfinex","SOLUSD",1750741918215,5.20842102,143.72,143.68,28.26]
["bitfinex","SOLUSD",1750741918450,10.92191307,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741918614,5.71349205,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741918947,10.92191307,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741919116,5.71349205,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741919315,10.92191307,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741919516,5.71349205,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741919725,10.92191307,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741919932,5.71349205,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741920144,10.92191307,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741920316,5.71349205,143.71,143.68,28.26]
["bitfinex","SOLUSD",1750741921035,5.71349205,143.7,143.68,28.26]
["bitfinex","SOLUSD",1750741923244,5.71349205,143.71,143.68,35.21980907]
["bitfinex","SOLUSD",1750741923444,10.92191307,143.72,143.68,35.21980907]
["bitfinex","SOLUSD",1750741924324,5.71349205,143.71,143.68,35.21980907]
["bitfinex","SOLUSD",1750741925220,5.71349205,143.72,143.68,35.21980907]
["bitfinex","SOLUSD",1750741925561,10.92191307,143.72,143.68,35.21980907]
["bitfinex","SOLUSD",1750741926428,10.92191307,143.72,143.68,40.93330112]
["bitfinex","SOLUSD",1750741926654,5.71349205,143.72,143.68,40.93330112]
["bitfinex","SOLUSD",1750741927150,5.20842102,143.75,143.7,5.71349205]
["bitfinex","SOLUSD",1750741927335,10.92191307,143.74,143.71,28.24]
["bitfinex","SOLUSD",1750741927534,5.71349205,143.74,143.71,28.24]
["bitfinex","SOLUSD",1750741927943,10.92191307,143.74,143.71,28.24]
["bitfinex","SOLUSD",1750741928150,5.71349205,143.73,143.71,28.24]
["bitfinex","SOLUSD",1750741928338,5.71349205,143.72,143.71,28.24]
["bitfinex","SOLUSD",1750741928739,5.71349205,143.72,143.7,5.98]
["bitfinex","SOLUSD",1750741929456,5.71349205,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741930344,5.71349205,143.72,143.7,5.98]
["bitfinex","SOLUSD",1750741932754,5.71349205,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741933556,5.71349205,143.72,143.7,5.98]
["bitfinex","SOLUSD",1750741935235,5.71349205,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741937535,5.71349205,143.72,143.7,5.98]
["bitfinex","SOLUSD",1750741938562,5.71349205,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741940444,3.65588272,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741943435,8.86430374,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741943643,3.65588272,143.71,143.7,5.98]
["bitfinex","SOLUSD",1750741943850,26.0,143.69,143.66,89.4]
["bitfinex","SOLUSD",1750741944167,3.65588272,143.68,143.65,28.22]
["bitfinex","SOLUSD",1750741944865,26.0,143.69,143.65,28.22]
["bitfinex","SOLUSD",1750741945067,3.65588272,143.68,143.65,28.22]
["bitfinex","SOLUSD",1750741945742,8.86430374,143.68,143.65,28.22]
["bitfinex","SOLUSD",1750741946152,8.86430374,143.68,143.64,108.40234216]
["bitfinex","SOLUSD",1750741946362,10.92333916,143.68,143.65,28.22]
["bitfinex","SOLUSD",1750741946662,5.20842102,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1750741946870,5.20842102,143.71,143.65,35.18109355]
["bitfinex","SOLUSD",1750741947073,5.71491814,143.69,143.65,40.89601169]
["bitfinex","SOLUSD",1750741947247,10.92333916,143.69,143.65,40.89601169]
["bitfinex","SOLUSD",1750741947447,5.71491814,143.69,143.65,40.89601169]
["bitfinex","SOLUSD",1750741947665,5.71491814,143.69,143.65,35.18109355]
["bitfinex","SOLUSD",1750741947979,10.92333916,143.69,143.65,35.18109355]
["bitfinex","SOLUSD",1750741948146,5.20842102,143.68,143.65,35.18109355]
["bitfinex","SOLUSD",1750741948748,5.20842102,143.68,143.65,124.58109355]
["bitfinex","SOLUSD",1750741949363,5.20842102,143.68,143.65,130.29601169]
["bitfinex","SOLUSD",1750741949569,5.71491814,143.69,143.65,130.29601169]
["bitfinex","SOLUSD",1750741949959,10.92333916,143.69,143.65,130.29601169]
["bitfinex","SOLUSD",1750741950160,5.71491814,143.69,143.65,130.29601169]
["bitfinex","SOLUSD",1750741950360,5.20842102,143.68,143.65,130.29601169]
["bitfinex","SOLUSD",1750741950952,5.71491814,143.69,143.65,130.29601169]
["bitfinex","SOLUSD",1750741951148,5.20842102,143.7,143.65,130.29601169]
["bitfinex","SOLUSD",1750741951349,5.20842102,143.69,143.66,24.364567]
["bitfinex","SOLUSD",1750741951553,5.71491814,143.71,143.67,28.2]
["bitfinex","SOLUSD",1750741951766,5.20812395,143.7,143.67,28.2]
["bitfinex","SOLUSD",1750741952881,5.20812395,143.7,143.67,33.91491814]
["bitfinex","SOLUSD",1750741953059,5.71491814,143.71,143.67,33.91491814]
["bitfinex","SOLUSD",1750741953260,5.71491814,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750741953483,5.71491814,143.71,143.69,28.2]
["bitfinex","SOLUSD",1750741953785,5.20875563,143.71,143.69,28.2]
["bitfinex","SOLUSD",1750741953973,6.49632866,143.75,143.69,28.2]
["bitfinex","SOLUSD",1750741953974,5.20875563,143.72,143.69,28.2]
["bitfinex","SOLUSD",1750741954161,5.20875563,143.71,143.69,28.2]
["bitfinex","SOLUSD",1750741955287,5.71491814,143.72,143.69,28.2]
["bitfinex","SOLUSD",1750741955576,5.20919168,143.71,143.69,28.2]
["bitfinex","SOLUSD",1750741955786,5.71491814,143.72,143.69,35.15927607]
["bitfinex","SOLUSD",1750741955986,5.2091456,143.71,143.69,28.2]
["bitfinex","SOLUSD",1750741956370,5.71491814,143.72,143.69,28.2]
["bitfinex","SOLUSD",1750741956589,5.20943847,143.71,143.69,35.15931707]
["bitfinex","SOLUSD",1750741956827,5.71491814,143.72,143.69,35.15931707]
["bitfinex","SOLUSD",1750741959377,5.71491814,143.73,143.69,35.15931707]
["bitfinex","SOLUSD",1750741959577,5.20891512,143.72,143.69,40.87423521]
["bitfinex","SOLUSD",1750741960463,5.20891512,143.72,143.7,18.64964886]
["bitfinex","SOLUSD",1750741960685,5.71491814,143.73,143.71,28.2]
["bitfinex","SOLUSD",1750741960973,5.20890914,143.72,143.71,28.2]
["bitfinex","SOLUSD",1750741964187,5.71491814,143.73,143.71,28.2]
["bitfinex","SOLUSD",1750741964567,26.0,143.75,143.71,28.2]
["bitfinex","SOLUSD",1750741964760,5.20811077,143.74,143.71,35.15815264]
["bitfinex","SOLUSD",1750741964965,5.20811077,143.73,143.71,35.15815264]
["bitfinex","SOLUSD",1750741965168,5.20811077,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1750741965366,5.20811077,143.74,143.73,46.84964886]
["bitfinex","SOLUSD",1750741965560,5.20811077,143.75,143.73,46.84964886]
["bitfinex","SOLUSD",1750741965787,5.71491814,143.76,143.73,53.80713859]
["bitfinex","SOLUSD",1750741965788,5.20811077,143.74,143.73,53.80713859]
["bitfinex","SOLUSD",1750741965988,5.20811077,143.75,143.73,53.80713859]
["bitfinex","SOLUSD",1750741966175,5.20811077,143.74,143.73,53.80713859]
["bitfinex","SOLUSD",1750741966366,5.20811077,143.75,143.73,53.80713859]
["bitfinex","SOLUSD",1750741966572,5.20811077,143.74,143.73,53.80713859]
["bitfinex","SOLUSD",1750741966767,5.20811077,143.75,143.73,53.80713859]
["bitfinex","SOLUSD",1750741967872,5.20811077,143.77,143.74,25.60665456]
["bitfinex","SOLUSD",1750741968106,5.20811077,143.77,143.75,28.2]
["bitfinex","SOLUSD",1750741969482,36.92302891,143.78,143.75,28.2]
["bitfinex","SOLUSD",1750741969672,5.20811077,143.78,143.75,33.91491814]
["bitfinex","SOLUSD",1750741969877,5.71491814,143.79,143.75,40.87099109]
["bitfinex","SOLUSD",1750741970085,10.92302891,143.79,143.75,40.87099109]
["bitfinex","SOLUSD",1750741970283,5.20811077,143.8,143.76,24.364567]
["bitfinex","SOLUSD",1750741970489,5.20811077,143.8,143.77,28.22]
["bitfinex","SOLUSD",1750741970696,5.20811077,143.8,143.77,123.33491814]
["bitfinex","SOLUSD",1750741970879,5.20811077,143.81,143.78,24.364567]
["bitfinex","SOLUSD",1750741971081,10.92302891,143.82,143.79,28.24]
["bitfinex","SOLUSD",1750741971680,31.20811077,143.82,143.79,28.24]
["bitfinex","SOLUSD",1750741972209,0.8403379,143.83,143.8,24.364567]
["bitfinex","SOLUSD",1750741972380,0.8403379,143.83,143.81,33.93491814]
["bitfinex","SOLUSD",1750741972686,0.8403379,143.83,143.81,28.22]
["bitfinex","SOLUSD",1750741972895,0.8403379,143.83,143.82,24.364567]
["bitfinex","SOLUSD",1750741973081,0.8403379,143.83,143.82,30.344567]
["bitfinex","SOLUSD",1750741973884,0.8403379,143.83,143.82,37.29770286]
["bitfinex","SOLUSD",1750741974990,5.71491814,143.9,143.83,114.5596621]
["bitfinex","SOLUSD",1750741975190,26.0,143.93,143.86,5.71491814]
["bitfinex","SOLUSD",1750741975398,5.71491814,143.9,143.87,28.26]
["bitfinex","SOLUSD",1750741976005,5.71491814,143.9,143.87,35.21042805]
["bitfinex","SOLUSD",1750741976214,5.71491814,143.91,143.87,35.21042805]
["bitfinex","SOLUSD",1750741976528,5.71491814,143.91,143.87,40.92534619]
["bitfinex","SOLUSD",1750741977078,5.71491814,143.91,143.88,24.60964886]
["bitfinex","SOLUSD",1750741977283,5.71491814,143.91,143.89,28.26]
["bitfinex","SOLUSD",1750741977482,5.71491814,143.91,143.89,35.20973848]
["bitfinex","SOLUSD",1750741978183,5.71491814,143.91,143.89,28.26]
["bitfinex","SOLUSD",1750741978893,5.71491814,143.91,143.89,35.20962759]
["bitfinex","SOLUSD",1750741979092,5.71491814,143.91,143.89,28.26]
["bitfinex","SOLUSD",1750741979324,5.71491814,143.92,143.89,28.26]
["bitfinex","SOLUSD",1750741979618,26.0,143.93,143.88,28.3]
["bitfinex","SOLUSD",1750741979783,5.71491814,143.91,143.88,28.3]
["bitfinex","SOLUSD",1750741979984,5.71491814,143.89,143.88,28.32]
["bitfinex","SOLUSD",1750741980427,5.51491814,143.89,143.88,28.32]
["bitfinex","SOLUSD",1750741980786,26.0,143.93,143.88,28.32]
["bitfinex","SOLUSD",1750741981120,5.71491814,143.9,143.88,28.32]
["bitfinex","SOLUSD",1750741981483,5.71491814,143.91,143.88,35.27018764]
["bitfinex","SOLUSD",1750741982007,12.90951909,143.96,143.88,35.27018764]
["bitfinex","SOLUSD",1750741982187,5.71491814,143.92,143.88,129.54476788]
["bitfinex","SOLUSD",1750741982386,26.0,143.93,143.88,129.54476788]
["bitfinex","SOLUSD",1750741982585,5.71491814,143.92,143.88,129.54476788]
["bitfinex","SOLUSD",1750741982993,5.71491814,143.92,143.88,123.82984974]
["bitfinex","SOLUSD",1750741983197,5.71491814,143.91,143.88,123.82984974]
["bitfinex","SOLUSD",1750741983993,5.71491814,143.89,143.88,116.8796621]
["bitfinex","SOLUSD",1750741984195,5.71491814,143.89,143.88,28.32]
["bitfinex","SOLUSD",1750741985199,5.71491814,143.89,143.86,6.95084119]
["bitfinex","SOLUSD",1750741985384,5.71491814,143.89,143.87,28.32]
["bitfinex","SOLUSD",1750741986101,5.71491814,143.9,143.87,28.32]
["bitfinex","SOLUSD",1750741986410,5.71491814,143.9,143.86,95.51050329]
["bitfinex","SOLUSD",1750741986593,5.71491814,143.89,143.87,28.3]
["bitfinex","SOLUSD",1750741986997,26.0,143.93,143.87,28.3]
["bitfinex","SOLUSD",1750741987197,5.71491814,143.9,143.87,28.3]
["bitfinex","SOLUSD",1750741987610,5.71491814,143.89,143.87,28.3]
["bitfinex","SOLUSD",1750741987808,26.0,143.93,143.87,28.3]
["bitfinex","SOLUSD",1750741987989,5.71491814,143.89,143.87,28.3]
["bitfinex","SOLUSD",1750741990911,5.71491814,143.88,143.86,95.51050329]
["bitfinex","SOLUSD",1750741991408,5.71491814,143.88,143.87,28.28]
["bitfinex","SOLUSD",1750741991914,5.71491814,143.89,143.87,28.28]
["bitfinex","SOLUSD",1750741992212,26.0,143.93,143.87,35.23060759]
["bitfinex","SOLUSD",1750741992914,31.71491814,143.93,143.88,24.364567]
["bitfinex","SOLUSD",1750741993113,5.71491814,143.92,143.89,28.28]
["bitfinex","SOLUSD",1750741993997,26.0,143.94,143.89,35.22961314]
["bitfinex","SOLUSD",1750741994325,15.0,143.97,143.92,24.364567]
["bitfinex","SOLUSD",1750741994524,20.71491814,143.97,143.93,34.26]
["bitfinex","SOLUSD",1750741994826,5.71491814,143.95,143.93,34.26]
["bitfinex","SOLUSD",1750741994999,5.71491814,143.94,143.93,34.26]
["bitfinex","SOLUSD",1750741995200,15.0,143.97,143.93,34.26]
["bitfinex","SOLUSD",1750741995515,20.71491814,143.97,143.93,34.26]
["bitfinex","SOLUSD",1750741996019,15.0,143.97,143.93,41.20764484]
["bitfinex","SOLUSD",1750741996222,15.0,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750741996727,20.71491814,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750741997314,20.71491814,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750741998707,15.0,143.97,143.95,34.03491814]
["bitfinex","SOLUSD",1750741999034,15.0,143.97,143.96,31.31094099]
["bitfinex","SOLUSD",1750741999528,20.71491814,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750741999710,20.71491814,143.97,143.92,28.32]
["bitfinex","SOLUSD",1750741999711,5.71491814,143.96,143.92,28.32]
["bitfinex","SOLUSD",1750741999906,15.0,143.97,143.92,28.32]
["bitfinex","SOLUSD",1750741999907,5.71491814,143.93,143.92,28.32]
["bitfinex","SOLUSD",1750742000996,5.71491814,143.93,143.9,28.34]
["bitfinex","SOLUSD",1750742001196,5.71491814,143.92,143.9,28.34]
["bitfinex","SOLUSD",1750742003005,5.71491814,143.91,143.9,28.34]
["bitfinex","SOLUSD",1750742003901,5.71491814,143.91,143.87,28.32]
["bitfinex","SOLUSD",1750742004135,5.71491814,143.88,143.87,28.32]
["bitfinex","SOLUSD",1750742004327,5.71491814,143.88,143.86,6.04]
["bitfinex","SOLUSD",1750742004532,5.71491814,143.87,143.86,53.02964886]
["bitfinex","SOLUSD",1750742004900,5.71491814,143.88,143.86,53.02964886]
["bitfinex","SOLUSD",1750742005608,5.71491814,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750742005815,5.71491814,143.89,143.87,28.34]
["bitfinex","SOLUSD",1750742010821,27.6445,143.92,143.87,35.29063622]
["bitfinex","SOLUSD",1750742011030,5.71491814,143.9,143.87,124.69063622]
["bitfinex","SOLUSD",1750742013031,5.71491814,143.9,143.87,117.74]
["bitfinex","SOLUSD",1750742014737,10.84998622,143.9,143.87,117.74]
["bitfinex","SOLUSD",1750742014921,5.71491814,143.89,143.87,117.74]
["bitfinex","SOLUSD",1750742015115,5.71491814,143.89,143.87,28.34]
["bitfinex","SOLUSD",1750742015323,10.89565397,143.89,143.87,28.34]
["bitfinex","SOLUSD",1750742015632,5.71491814,143.89,143.87,28.34]
["bitfinex","SOLUSD",1750742015822,10.89565397,143.9,143.87,28.34]
["bitfinex","SOLUSD",1750742016022,5.71491814,143.9,143.87,28.34]
["bitfinex","SOLUSD",1750742016236,5.18066787,143.89,143.87,28.34]
["bitfinex","SOLUSD",1750742016438,5.1848169,143.91,143.87,35.29041984]
["bitfinex","SOLUSD",1750742016614,5.71491814,143.93,143.88,24.364567]
["bitfinex","SOLUSD",1750742016821,5.18455561,143.92,143.89,28.3]
["bitfinex","SOLUSD",1750742017117,5.18455561,143.91,143.89,28.3]
["bitfinex","SOLUSD",1750742017341,5.71491814,143.93,143.89,28.3]
["bitfinex","SOLUSD",1750742017518,5.18928374,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750742017717,5.71491814,143.93,143.91,28.32]
["bitfinex","SOLUSD",1750742017936,5.18925352,143.92,143.91,28.32]
["bitfinex","SOLUSD",1750742018734,5.18925352,143.92,143.91,34.36]
["bitfinex","SOLUSD",1750742019329,5.18925352,143.92,143.91,41.30878743]
["bitfinex","SOLUSD",1750742019536,5.18925352,143.92,143.91,59.95843629]
["bitfinex","SOLUSD",1750742019730,5.18925352,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750742019934,5.71491814,143.96,143.93,46.94964886]
["bitfinex","SOLUSD",1750742020120,5.19157443,143.95,143.93,136.34964886]
["bitfinex","SOLUSD",1750742020315,5.19157443,143.94,143.93,52.664567]
["bitfinex","SOLUSD",1750742020521,15.0,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750742020522,5.19157443,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750742020720,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742020920,5.19042343,143.96,143.95,46.96964886]
["bitfinex","SOLUSD",1750742022020,5.19042343,143.96,143.95,28.32]
["bitfinex","SOLUSD",1750742024454,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742024642,20.19042343,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742025035,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742025930,20.19042343,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742026244,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742026816,5.71491814,143.96,143.95,28.32]
["bitfinex","SOLUSD",1750742027431,20.71491814,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742027633,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742027838,20.71491814,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742028053,5.71491814,143.96,143.95,28.32]
["bitfinex","SOLUSD",1750742028454,5.71491814,143.96,143.92,25.59780089]
["bitfinex","SOLUSD",1750742028455,10.90534157,143.96,143.93,28.32]
["bitfinex","SOLUSD",1750742028658,5.71491814,143.94,143.93,28.32]
["bitfinex","SOLUSD",1750742028856,5.19042343,143.96,143.93,28.32]
["bitfinex","SOLUSD",1750742029158,5.71491814,143.94,143.93,28.32]
["bitfinex","SOLUSD",1750742030033,5.71491814,143.95,143.93,28.32]
["bitfinex","SOLUSD",1750742030233,25.90534157,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750742030444,25.90534157,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742030961,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742031533,20.71491814,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742035070,15.0,143.97,143.95,28.32]
["bitfinex","SOLUSD",1750742041540,15.0,143.97,143.95,35.2668453]
["bitfinex","SOLUSD",1750742041841,15.0,143.97,143.96,24.364567]
["bitfinex","SOLUSD",1750742042063,15.0,143.97,143.96,113.764567]
["bitfinex","SOLUSD",1750742042642,15.0,143.97,143.96,108.04964886]
["bitfinex","SOLUSD",1750742042856,15.0,143.97,143.96,120.71094099]
["bitfinex","SOLUSD",1750742043769,15.0,143.97,143.96,108.04964886]
["bitfinex","SOLUSD",1750742044650,15.0,143.97,143.96,114.99602285]
["bitfinex","SOLUSD",1750742044850,15.0,143.97,143.96,31.31094099]
["bitfinex","SOLUSD",1750742046561,15.0,143.97,143.96,25.59602285]
["bitfinex","SOLUSD",1750742046747,15.0,143.97,143.96,31.31094099]
["bitfinex","SOLUSD",1750742046957,15.0,143.97,143.96,120.71094099]
["bitfinex","SOLUSD",1750742050767,15.0,143.97,143.96,114.99602285]
["bitfinex","SOLUSD",1750742050966,15.0,143.97,143.96,120.71094099]
["bitfinex","SOLUSD",1750742052347,1.0,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750742052543,1.0,144.0,143.99,133.144567]
["bitfinex","SOLUSD",1750742053272,1.0,144.0,143.99,140.08949373]
["bitfinex","SOLUSD",1750742066293,1.0,144.0,143.99,146.09369373]
["bitfinex","SOLUSD",1750742066483,5.71491814,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750742066681,5.71491814,144.08,144.04,28.3]
["bitfinex","SOLUSD",1750742066895,5.71491814,144.08,144.05,6.02]
["bitfinex","SOLUSD",1750742067196,5.71491814,144.08,144.06,28.32]
["bitfinex","SOLUSD",1750742067501,6.67174634,144.1,144.06,28.32]
["bitfinex","SOLUSD",1750742067680,1.5044,144.1,144.07,5.71491814]
["bitfinex","SOLUSD",1750742067882,5.71491814,144.11,144.08,28.32]
["bitfinex","SOLUSD",1750742068190,5.71491814,144.1,144.08,28.32]
["bitfinex","SOLUSD",1750742070094,1.499218,144.12,144.08,35.26053496]
["bitfinex","SOLUSD",1750742070267,5.71491814,144.11,144.08,35.26053496]
["bitfinex","SOLUSD",1750742070875,5.71491814,144.1,144.08,35.26053496]
["bitfinex","SOLUSD",1750742071884,5.71491814,144.1,144.08,28.32]
["bitfinex","SOLUSD",1750742072189,5.71491814,144.09,144.08,28.32]
["bitfinex","SOLUSD",1750742072390,5.71491814,144.09,144.07,28.32]
["bitfinex","SOLUSD",1750742072701,5.71491814,144.08,144.07,28.32]
["bitfinex","SOLUSD",1750742076963,5.71491814,144.09,144.07,35.26107031]
["bitfinex","SOLUSD",1750742077090,1.499218,144.12,144.07,124.66107031]
["bitfinex","SOLUSD",1750742077293,7.21413614,144.12,144.07,130.37598845]
["bitfinex","SOLUSD",1750742077500,7.21413614,144.12,144.08,24.364567]
["bitfinex","SOLUSD",1750742077813,1.499218,144.12,144.09,28.3]
["bitfinex","SOLUSD",1750742078183,1.499218,144.12,144.11,25.58879256]
["bitfinex","SOLUSD",1750742078378,1.499218,144.12,144.11,65.6437107]
["bitfinex","SOLUSD",1750742078600,1.499218,144.12,144.11,59.92879256]
["bitfinex","SOLUSD",1750742079488,1.499218,144.12,144.11,65.6437107]
["bitfinex","SOLUSD",1750742080004,1.499218,144.12,144.11,41.2791437]
["bitfinex","SOLUSD",1750742080200,7.21413614,144.12,144.06,12.65647027]
["bitfinex","SOLUSD",1750742080394,5.71491814,144.1,144.08,6.02]
["bitfinex","SOLUSD",1750742080802,5.71491814,144.09,144.08,6.02]
["bitfinex","SOLUSD",1750742081117,5.71491814,144.09,144.08,34.34]
["bitfinex","SOLUSD",1750742082085,1.499218,144.12,144.08,34.34]
["bitfinex","SOLUSD",1750742082280,5.71491814,144.09,144.08,34.34]
["bitfinex","SOLUSD",1750742082796,5.71491814,144.1,144.08,34.34]
["bitfinex","SOLUSD",1750742084813,5.71491814,144.11,144.08,41.28053366]
["bitfinex","SOLUSD",1750742085193,7.21413614,144.12,144.08,41.28053366]
["bitfinex","SOLUSD",1750742085709,1.499218,144.12,144.1,5.71491814]
["bitfinex","SOLUSD",1750742086007,1.499218,144.12,144.11,35.2591437]
["bitfinex","SOLUSD",1750742086210,1.499218,144.12,144.11,124.6591437]
["bitfinex","SOLUSD",1750742086507,1.499218,144.12,144.11,117.72]
["bitfinex","SOLUSD",1750742087504,1.499218,144.12,144.11,124.6591437]
["bitfinex","SOLUSD",1750742089910,1.499218,144.12,144.11,117.72]
["bitfinex","SOLUSD",1750742090119,7.21413614,144.12,144.11,117.72]
["bitfinex","SOLUSD",1750742090308,1.499218,144.12,144.11,117.72]
["bitfinex","SOLUSD",1750742090697,1.499218,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750742092197,7.21413614,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750742093291,1.499218,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750742093496,7.21413614,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750742093696,1.499218,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750742093897,1.499218,144.12,144.1,96.33943364]
["bitfinex","SOLUSD",1750742094109,1.499218,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750742095109,1.499218,144.12,144.1,89.4]
["bitfinex","SOLUSD",1750742095420,1.499218,144.12,144.11,28.3]
["bitfinex","SOLUSD",1750742096107,1.499218,144.12,144.1,89.4]
["bitfinex","SOLUSD",1750742096417,1.499218,144.12,144.11,28.3]
["bitfinex","SOLUSD",1750742097730,7.21413614,144.12,144.11,28.3]
["bitfinex","SOLUSD",1750742097905,1.499218,144.12,144.09,96.33996395]
["bitfinex","SOLUSD",1750742098220,7.21413614,144.12,144.1,28.3]
["bitfinex","SOLUSD",1750742098825,7.21413614,144.12,144.1,35.23956935]
["bitfinex","SOLUSD",1750742099212,7.21413614,144.12,144.1,6.93956935]
["bitfinex","SOLUSD",1750742099402,7.21413614,144.12,144.11,28.3]
["bitfinex","SOLUSD",1750742099717,7.21413614,144.12,144.11,28.28]
["bitfinex","SOLUSD",1750742102016,1.499218,144.12,144.09,96.33998341]
["bitfinex","SOLUSD",1750742102217,7.21413614,144.12,144.1,28.28]
["bitfinex","SOLUSD",1750742102511,7.21413614,144.12,144.09,6.93998341]
["bitfinex","SOLUSD",1750742102717,7.21413614,144.12,144.1,28.28]
["bitfinex","SOLUSD",1750742103517,1.499218,144.12,144.1,28.28]
["bitfinex","SOLUSD",1750742103828,1.499218,144.12,144.11,28.28]
["bitfinex","SOLUSD",1750742104216,7.21413614,144.12,144.11,28.28]
["bitfinex","SOLUSD",1750742104927,1.499218,144.12,144.11,28.28]
["bitfinex","SOLUSD",1750742111536,6.66700545,144.12,144.11,28.28]
["bitfinex","SOLUSD",1750742114312,1.499218,144.12,144.11,40.93406184]
["bitfinex","SOLUSD",1750742114835,1.499218,144.12,144.11,59.5837107]
["bitfinex","SOLUSD",1750742116032,1.499218,144.12,144.11,124.6191437]
["bitfinex","SOLUSD",1750742116332,1.499218,144.12,144.11,130.33406184]
["bitfinex","SOLUSD",1750742119720,1.499218,144.12,144.11,148.9837107]
["bitfinex","SOLUSD",1750742120843,1.31706598,144.16,144.12,106.55043086]
["bitfinex","SOLUSD",1750742121036,1.31706598,144.16,144.14,5.71491814]
["bitfinex","SOLUSD",1750742121238,1.31706598,144.16,144.15,34.3]
["bitfinex","SOLUSD",1750742121433,6.50691469,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742122347,1.31706598,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742122549,6.50691469,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742122746,1.31706598,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742123132,6.50691469,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742123434,1.31706598,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742123947,6.50691469,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742124151,1.31706598,144.16,144.15,129.13800017]
["bitfinex","SOLUSD",1750742125053,1.31706598,144.16,144.15,134.85291831]
["bitfinex","SOLUSD",1750742125347,1.31706598,144.16,144.15,127.91570014]
["bitfinex","SOLUSD",1750742125717,7.03198412,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742125922,12.21993532,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742126747,1.31706598,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742127548,1.31706598,144.16,144.15,121.87570014]
["bitfinex","SOLUSD",1750742127737,1.31706598,144.16,144.15,128.81291831]
["bitfinex","SOLUSD",1750742129540,1.31706598,144.16,144.15,116.160782]
["bitfinex","SOLUSD",1750742130129,1.31706598,144.16,144.15,123.09800017]
["bitfinex","SOLUSD",1750742130332,1.31706598,144.16,144.15,128.81291831]
["bitfinex","SOLUSD",1750742130531,1.31706598,144.16,144.15,123.09800017]
["bitfinex","SOLUSD",1750742132526,1.31706598,144.16,144.15,116.160782]
["bitfinex","SOLUSD",1750742134650,7.03198412,144.16,144.15,87.900782]
["bitfinex","SOLUSD",1750742134851,7.03198412,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742134852,12.21488696,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742135059,7.03198412,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742135430,12.21488696,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742135750,7.03198412,144.16,144.15,28.26]
["bitfinex","SOLUSD",1750742136142,7.03198412,144.16,144.13,6.02]
["bitfinex","SOLUSD",1750742136447,7.03198412,144.16,144.14,28.26]
["bitfinex","SOLUSD",1750742136448,12.21488696,144.16,144.14,28.26]
["bitfinex","SOLUSD",1750742136753,7.03198412,144.16,144.14,28.26]
["bitfinex","SOLUSD",1750742137441,12.21488696,144.16,144.14,28.26]
["bitfinex","SOLUSD",1750742137645,5.71491814,144.15,144.14,28.26]
["bitfinex","SOLUSD",1750742139054,10.8993648,144.15,144.14,28.26]
["bitfinex","SOLUSD",1750742139353,7.03198412,144.16,144.14,28.26]
["bitfinex","SOLUSD",1750742139650,1.31706598,144.16,144.14,28.26]
["bitfinex","SOLUSD",1750742139854,1.31706598,144.16,144.14,40.91241038]
["bitfinex","SOLUSD",1750742140242,1.31706598,144.16,144.14,123.09827424]
["bitfinex","SOLUSD",1750742140459,1.31706598,144.16,144.14,128.81319238]
["bitfinex","SOLUSD",1750742141438,1.31706598,144.16,144.15,30.654767]
["bitfinex","SOLUSD",1750742141962,1.31706598,144.16,144.15,118.555549]
["bitfinex","SOLUSD",1750742142343,1.31706598,144.16,144.15,112.84063086]
["bitfinex","SOLUSD",1750742142660,1.31706598,144.16,144.15,118.555549]
["bitfinex","SOLUSD",1750742143243,1.31706598,144.16,144.15,145.77784903]
["bitfinex","SOLUSD",1750742143446,1.31706598,144.16,144.15,151.49276717]
["bitfinex","SOLUSD",1750742144149,1.31706598,144.16,144.15,153.00566717]
["bitfinex","SOLUSD",1750742148642,1.31706598,144.16,144.15,147.29074903]
["bitfinex","SOLUSD",1750742149144,1.31706598,144.16,144.15,153.00566717]
["bitfinex","SOLUSD",1750742152042,1.31706598,144.16,144.15,127.00566717]
["bitfinex","SOLUSD",1750742153370,1.31706598,144.16,144.15,161.28566717]
["bitfinex","SOLUSD",1750742154570,1.31706598,144.16,144.15,187.28566717]
["bitfinex","SOLUSD",1750742156474,1.31706598,144.16,144.15,145.50764903]
["bitfinex","SOLUSD",1750742156646,1.31706598,144.16,144.15,179.48256717]
["bitfinex","SOLUSD",1750742157973,1.31706598,144.16,144.15,153.48256717]
["bitfinex","SOLUSD",1750742158154,8.33333333,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750742158469,8.33333333,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1750742158642,8.33333333,144.22,144.21,24.66964886]
["bitfinex","SOLUSD",1750742158844,8.33333333,144.22,144.21,144.285349]
["bitfinex","SOLUSD",1750742159043,5.18187344,144.29,144.24,26.0]
["bitfinex","SOLUSD",1750742159275,5.71491814,144.3,144.25,28.34]
["bitfinex","SOLUSD",1750742159569,5.18187344,144.3,144.26,34.36]
["bitfinex","SOLUSD",1750742159748,5.71491814,144.27,144.23,24.364567]
["bitfinex","SOLUSD",1750742159948,5.18187344,144.31,144.24,47.00780776]
["bitfinex","SOLUSD",1750742160150,5.18187344,144.32,144.24,47.00780776]
["bitfinex","SOLUSD",1750742160373,5.18187344,144.32,144.25,24.364567]
["bitfinex","SOLUSD",1750742160559,5.18187344,144.32,144.24,41.29288962]
["bitfinex","SOLUSD",1750742160560,5.71491814,144.28,144.26,28.34]
["bitfinex","SOLUSD",1750742160759,5.71491814,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750742161067,1.6025,144.28,144.25,28.36]
["bitfinex","SOLUSD",1750742161270,5.71491814,144.26,144.25,28.36]
["bitfinex","SOLUSD",1750742161651,5.71491814,144.26,144.24,28.36]
["bitfinex","SOLUSD",1750742161853,5.71491814,144.25,144.24,28.36]
["bitfinex","SOLUSD",1750742162268,5.71491814,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750742162571,5.71491814,144.25,144.22,34.38]
["bitfinex","SOLUSD",1750742163380,5.71491814,144.25,144.22,41.31371101]
["bitfinex","SOLUSD",1750742163747,5.71491814,144.26,144.22,41.31371101]
["bitfinex","SOLUSD",1750742163945,5.71491814,144.27,144.22,47.02862915]
["bitfinex","SOLUSD",1750742164174,5.71491814,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750742164361,5.71491814,144.27,144.24,28.36]
["bitfinex","SOLUSD",1750742165179,5.71491814,144.27,144.24,35.29254384]
["bitfinex","SOLUSD",1750742165476,5.71491814,144.25,144.24,28.36]
["bitfinex","SOLUSD",1750742167177,5.71491814,144.26,144.24,28.36]
["bitfinex","SOLUSD",1750742167689,5.71491814,144.26,144.24,117.76]
["bitfinex","SOLUSD",1750742168676,7.31741814,144.28,144.24,124.69266967]
["bitfinex","SOLUSD",1750742168983,1.6025,144.28,144.24,124.69266967]
["bitfinex","SOLUSD",1750742169174,7.31741814,144.28,144.24,124.69266967]
["bitfinex","SOLUSD",1750742169477,1.6025,144.28,144.24,124.69266967]
["bitfinex","SOLUSD",1750742169688,7.31741814,144.28,144.24,124.69266967]
["bitfinex","SOLUSD",1750742170763,1.6025,144.28,144.24,130.40758781]
["bitfinex","SOLUSD",1750742170964,1.6025,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750742171174,5.71491814,144.29,144.26,28.36]
["bitfinex","SOLUSD",1750742172087,1.6202,144.32,144.26,28.36]
["bitfinex","SOLUSD",1750742172293,1.6202,144.32,144.26,117.76]
["bitfinex","SOLUSD",1750742172470,5.71491814,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1750742172665,5.71491814,144.3,144.29,34.36]
["bitfinex","SOLUSD",1750742173094,1.6202,144.32,144.29,34.36]
["bitfinex","SOLUSD",1750742173392,5.71491814,144.3,144.29,34.36]
["bitfinex","SOLUSD",1750742173591,1.6202,144.32,144.29,34.36]
["bitfinex","SOLUSD",1750742174465,5.71491814,144.3,144.29,34.36]
["bitfinex","SOLUSD",1750742175061,5.71491814,144.3,144.29,6.02]
["bitfinex","SOLUSD",1750742176375,5.71491814,144.31,144.29,6.02]
["bitfinex","SOLUSD",1750742176590,5.71491814,144.31,144.3,28.36]
["bitfinex","SOLUSD",1750742177089,5.71491814,144.33,144.3,28.36]
["bitfinex","SOLUSD",1750742177294,5.71491814,144.32,144.3,28.36]
["bitfinex","SOLUSD",1750742177594,5.71491814,144.31,144.3,28.36]
["bitfinex","SOLUSD",1750742178180,5.18187344,144.36,144.3,28.36]
["bitfinex","SOLUSD",1750742178382,5.21899044,144.37,144.3,35.2897654]
["bitfinex","SOLUSD",1750742178700,1.602,144.37,144.31,24.364567]
["bitfinex","SOLUSD",1750742178884,5.71491814,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750742179084,5.71491814,144.35,144.34,28.44]
["bitfinex","SOLUSD",1750742180292,11.85444488,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1750742180499,1.499218,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750742180665,1.499218,144.41,144.4,5.71491814]
["bitfinex","SOLUSD",1750742180866,1.499218,144.41,144.4,96.32520775]
["bitfinex","SOLUSD",1750742181069,1.499218,144.41,144.4,34.52]
["bitfinex","SOLUSD",1750742182104,1.499218,144.41,144.39,6.92556697]
["bitfinex","SOLUSD",1750742182287,7.21413614,144.41,144.4,28.5]
["bitfinex","SOLUSD",1750742183179,1.499218,144.41,144.4,28.5]
["bitfinex","SOLUSD",1750742183377,7.21413614,144.41,144.4,28.5]
["bitfinex","SOLUSD",1750742184074,7.21413614,144.41,144.4,35.42520775]
["bitfinex","SOLUSD",1750742184389,1.499218,144.41,144.4,35.42520775]
["bitfinex","SOLUSD",1750742184979,1.499218,144.41,144.4,28.5]
["bitfinex","SOLUSD",1750742185299,7.21413614,144.41,144.4,35.42520775]
["bitfinex","SOLUSD",1750742185672,7.21413614,144.41,144.4,28.5]
["bitfinex","SOLUSD",1750742185897,7.21413614,144.41,144.37,96.32630915]
["bitfinex","SOLUSD",1750742186200,5.71491814,144.39,144.37,96.32630915]
["bitfinex","SOLUSD",1750742186398,5.71491814,144.39,144.38,34.7]
["bitfinex","SOLUSD",1750742186975,1.499218,144.41,144.38,34.7]
["bitfinex","SOLUSD",1750742187175,1.499218,144.41,144.38,41.62616705]
["bitfinex","SOLUSD",1750742187369,5.71491814,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750742187600,5.71491814,144.39,144.38,41.60616705]
["bitfinex","SOLUSD",1750742187898,5.71491814,144.4,144.38,41.60616705]
["bitfinex","SOLUSD",1750742188698,5.71491814,144.4,144.39,34.68]
["bitfinex","SOLUSD",1750742194108,11.42983628,144.4,144.33,96.32848092]
["bitfinex","SOLUSD",1750742194280,11.42983628,144.4,144.34,34.66]
["bitfinex","SOLUSD",1750742194281,5.71491814,144.35,144.34,34.66]
["bitfinex","SOLUSD",1750742196797,31.71491814,144.4,144.34,34.66]
["bitfinex","SOLUSD",1750742196993,5.71491814,144.35,144.34,34.66]
["bitfinex","SOLUSD",1750742197702,5.71491814,144.35,144.34,6.18]
["bitfinex","SOLUSD",1750742197910,5.71491814,144.35,144.34,34.64]
["bitfinex","SOLUSD",1750742202311,6.4801,144.39,144.34,34.64]
["bitfinex","SOLUSD",1750742202515,5.71491814,144.35,144.34,34.64]
["bitfinex","SOLUSD",1750742202718,5.71491814,144.35,144.34,6.18]
["bitfinex","SOLUSD",1750742203604,7.21741814,144.35,144.3,126.35647295]
["bitfinex","SOLUSD",1750742203913,5.71491814,144.31,144.3,126.35647295]
["bitfinex","SOLUSD",1750742204289,5.71491814,144.31,144.3,154.81647295]
["bitfinex","SOLUSD",1750742205127,5.71491814,144.31,144.3,126.35647295]
["bitfinex","SOLUSD",1750742206714,5.71491814,144.31,144.28,117.86]
["bitfinex","SOLUSD",1750742206910,5.71491814,144.29,144.27,28.46]
["bitfinex","SOLUSD",1750742207109,5.71491814,144.28,144.27,28.46]
["bitfinex","SOLUSD",1750742207693,5.71491814,144.28,144.26,6.18]
["bitfinex","SOLUSD",1750742207918,5.71491814,144.27,144.26,34.64]
["bitfinex","SOLUSD",1750742208420,5.71491814,144.27,144.26,6.18]
["bitfinex","SOLUSD",1750742208621,5.71491814,144.27,144.26,34.64]
["bitfinex","SOLUSD",1750742209516,10.89679158,144.32,144.26,34.64]
["bitfinex","SOLUSD",1750742209716,5.71491814,144.27,144.26,34.64]
["bitfinex","SOLUSD",1750742213627,5.71491814,144.27,144.22,6.93378041]
["bitfinex","SOLUSD",1750742213931,1.5206,144.29,144.23,34.64]
["bitfinex","SOLUSD",1750742215011,5.71491814,144.24,144.23,34.64]
["bitfinex","SOLUSD",1750742215927,5.71491814,144.24,144.23,6.18]
["bitfinex","SOLUSD",1750742216225,5.71491814,144.24,144.19,44.94]
["bitfinex","SOLUSD",1750742216226,5.71491814,144.24,144.19,51.08]
["bitfinex","SOLUSD",1750742216420,5.71491814,144.23,144.2,28.46]
["bitfinex","SOLUSD",1750742217527,5.71491814,144.23,144.2,35.3948084]
["bitfinex","SOLUSD",1750742218313,5.71491814,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750742218512,5.71491814,144.3,144.25,5.71491814]
["bitfinex","SOLUSD",1750742218818,5.71491814,144.3,144.26,28.5]
["bitfinex","SOLUSD",1750742220426,5.71491814,144.29,144.26,28.5]
["bitfinex","SOLUSD",1750742221210,32.319,144.32,144.26,28.5]
["bitfinex","SOLUSD",1750742221531,5.71491814,144.29,144.26,28.5]
["bitfinex","SOLUSD",1750742222331,32.319,144.32,144.26,28.5]
["bitfinex","SOLUSD",1750742222527,32.319,144.32,144.26,35.43182016]
["bitfinex","SOLUSD",1750742222730,5.71491814,144.3,144.26,35.43182016]
["bitfinex","SOLUSD",1750742223029,5.71491814,144.3,144.26,28.5]
["bitfinex","SOLUSD",1750742223227,5.71491814,144.29,144.26,28.5]
["bitfinex","SOLUSD",1750742224810,5.71491814,144.28,144.26,28.5]
["bitfinex","SOLUSD",1750742225017,5.71491814,144.27,144.26,28.5]
["bitfinex","SOLUSD",1750742225226,5.71491814,144.27,144.25,6.14]
["bitfinex","SOLUSD",1750742225425,5.71491814,144.26,144.25,6.14]
["bitfinex","SOLUSD",1750742225731,5.71491814,144.26,144.21,108.39398022]
["bitfinex","SOLUSD",1750742226030,5.71491814,144.25,144.22,34.62]
["bitfinex","SOLUSD",1750742226230,5.71491814,144.24,144.22,34.62]
["bitfinex","SOLUSD",1750742226632,26.0,144.29,144.22,34.62]
["bitfinex","SOLUSD",1750742226633,5.71491814,144.23,144.22,6.14]
["bitfinex","SOLUSD",1750742226843,5.71491814,144.23,144.21,28.48]
["bitfinex","SOLUSD",1750742227138,5.71491814,144.23,144.19,51.87514965]
["bitfinex","SOLUSD",1750742227437,5.71491814,144.2,144.19,6.14]
["bitfinex","SOLUSD",1750742229333,5.71491814,144.21,144.19,6.14]
["bitfinex","SOLUSD",1750742229524,5.71491814,144.2,144.19,6.14]
["bitfinex","SOLUSD",1750742230237,5.71491814,144.2,144.17,125.15653295]
["bitfinex","SOLUSD",1750742230444,5.71491814,144.18,144.17,125.15653295]
["bitfinex","SOLUSD",1750742231126,5.71491814,144.18,144.15,6.14]
["bitfinex","SOLUSD",1750742231317,5.71491814,144.16,144.15,6.14]
["bitfinex","SOLUSD",1750742232249,5.71491814,144.16,144.14,28.52]
["bitfinex","SOLUSD",1750742232833,5.71491814,144.15,144.12,6.16]
["bitfinex","SOLUSD",1750742233738,5.71491814,144.14,144.12,34.68]
["bitfinex","SOLUSD",1750742233929,5.71491814,144.16,144.12,41.61858349]
["bitfinex","SOLUSD",1750742234128,5.71491814,144.16,144.13,28.52]
["bitfinex","SOLUSD",1750742237044,26.0,144.19,144.13,34.23491814]
["bitfinex","SOLUSD",1750742237229,31.71491814,144.19,144.14,5.71491814]
["bitfinex","SOLUSD",1750742237430,12.17465246,144.24,144.13,35.45806241]
["bitfinex","SOLUSD",1750742237431,5.71491814,144.21,144.16,5.71491814]
["bitfinex","SOLUSD",1750742237614,5.71491814,144.22,144.17,34.23491814]
["bitfinex","SOLUSD",1750742237817,5.71491814,144.22,144.18,5.71491814]
["bitfinex","SOLUSD",1750742238043,5.71491814,144.22,144.17,28.52]
["bitfinex","SOLUSD",1750742238339,1.6252,144.24,144.18,5.71491814]
["bitfinex","SOLUSD",1750742238543,14.77107154,144.28,144.2,5.71491814]
["bitfinex","SOLUSD",1750742238544,5.71491814,144.25,144.2,5.71491814]
["bitfinex","SOLUSD",1750742238718,5.71491814,144.22,144.19,28.54]
["bitfinex","SOLUSD",1750742239134,5.71491814,144.23,144.19,34.25491814]
["bitfinex","SOLUSD",1750742239515,5.71491814,144.24,144.2,5.71491814]
["bitfinex","SOLUSD",1750742239716,5.71491814,144.24,144.19,34.25491814]
["bitfinex","SOLUSD",1750742239917,5.71491814,144.23,144.19,28.54]
["bitfinex","SOLUSD",1750742242121,5.71491814,144.22,144.19,28.54]
["bitfinex","SOLUSD",1750742242354,5.71491814,144.21,144.19,28.54]
["bitfinex","SOLUSD",1750742242545,5.71491814,144.2,144.18,6.16]
["bitfinex","SOLUSD",1750742244617,5.71491814,144.21,144.18,6.16]
["bitfinex","SOLUSD",1750742245036,5.71491814,144.2,144.18,6.16]
["bitfinex","SOLUSD",1750742245646,5.71491814,144.2,144.15,12.65199491]
["bitfinex","SOLUSD",1750742245852,5.71491814,144.2,144.16,28.54]
["bitfinex","SOLUSD",1750742247859,5.71491814,144.19,144.16,28.54]
["bitfinex","SOLUSD",1750742248450,10.89679158,144.22,144.17,5.71491814]
["bitfinex","SOLUSD",1750742248650,10.89679158,144.23,144.19,5.71491814]
["bitfinex","SOLUSD",1750742248855,5.71491814,144.23,144.19,5.71491814]
["bitfinex","SOLUSD",1750742249034,5.71491814,144.23,144.19,34.23491814]
["bitfinex","SOLUSD",1750742250634,5.71491814,144.23,144.19,41.17016817]
["bitfinex","SOLUSD",1750742251339,5.71491814,144.23,144.19,35.45525003]
["bitfinex","SOLUSD",1750742251745,5.18187344,144.24,144.2,25.09024886]
["bitfinex","SOLUSD",1750742251947,5.71491814,144.27,144.23,5.71491814]
["bitfinex","SOLUSD",1750742252257,10.89679158,144.28,144.23,34.29491814]
["bitfinex","SOLUSD",1750742252436,5.71491814,144.28,144.23,34.29491814]
["bitfinex","SOLUSD",1750742252631,5.18187344,144.29,144.23,41.22795227]
["bitfinex","SOLUSD",1750742252861,5.71491814,144.28,144.23,41.22795227]
["bitfinex","SOLUSD",1750742253160,5.71491814,144.27,144.23,41.22795227]
["bitfinex","SOLUSD",1750742253334,1.14052754,144.27,144.23,41.22795227]
["bitfinex","SOLUSD",1750742255156,5.71491814,144.26,144.23,28.58]
["bitfinex","SOLUSD",1750742255361,29.61912417,144.31,144.23,28.58]
["bitfinex","SOLUSD",1750742255362,5.71491814,144.25,144.23,28.58]
["bitfinex","SOLUSD",1750742255547,5.71491814,144.25,144.21,34.74]
["bitfinex","SOLUSD",1750742255948,5.71491814,144.24,144.21,34.74]
["bitfinex","SOLUSD",1750742256164,5.71491814,144.25,144.21,34.74]
["bitfinex","SOLUSD",1750742256547,5.71491814,144.25,144.21,40.45491814]
["bitfinex","SOLUSD",1750742256861,5.71491814,144.25,144.17,51.30624886]
["bitfinex","SOLUSD",1750742256862,5.71491814,144.22,144.17,6.6566]
["bitfinex","SOLUSD",1750742257077,5.71491814,144.2,144.17,28.58]
["bitfinex","SOLUSD",1750742260337,5.71491814,144.21,144.17,28.58]
["bitfinex","SOLUSD",1750742261043,5.71491814,144.2,144.17,28.58]
["bitfinex","SOLUSD",1750742261767,5.71491814,144.21,144.17,28.58]
["bitfinex","SOLUSD",1750742264070,5.71491814,144.2,144.17,28.58]
["bitfinex","SOLUSD",1750742265539,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742265745,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742266075,5.18187344,144.21,144.16,6.18]
["bitfinex","SOLUSD",1750742266255,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742268052,5.71491814,144.17,144.16,6.18]
["bitfinex","SOLUSD",1750742269453,6.73737344,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742269652,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742274754,5.18187344,144.19,144.16,11.89491814]
["bitfinex","SOLUSD",1750742274979,5.18187344,144.22,144.17,5.71491814]
["bitfinex","SOLUSD",1750742275160,5.18187344,144.22,144.19,5.71491814]
["bitfinex","SOLUSD",1750742275361,10.89679158,144.23,144.19,5.71491814]
["bitfinex","SOLUSD",1750742275575,5.71491814,144.23,144.19,5.71491814]
["bitfinex","SOLUSD",1750742275778,10.89679158,144.23,144.19,5.71491814]
["bitfinex","SOLUSD",1750742276088,5.71491814,144.22,144.17,34.25491814]
["bitfinex","SOLUSD",1750742277369,5.18187344,144.24,144.18,5.71491814]
["bitfinex","SOLUSD",1750742277569,5.71491814,144.22,144.18,5.71491814]
["bitfinex","SOLUSD",1750742278182,10.89679158,144.22,144.17,34.25491814]
["bitfinex","SOLUSD",1750742278369,5.71491814,144.22,144.17,34.25491814]
["bitfinex","SOLUSD",1750742278577,10.89679158,144.22,144.17,34.25491814]
["bitfinex","SOLUSD",1750742278897,5.71491814,144.21,144.17,28.54]
["bitfinex","SOLUSD",1750742279266,10.89679158,144.21,144.17,28.54]
["bitfinex","SOLUSD",1750742279476,5.71491814,144.21,144.17,28.54]
["bitfinex","SOLUSD",1750742279867,10.89679158,144.21,144.17,28.54]
["bitfinex","SOLUSD",1750742280179,10.89679158,144.2,144.16,17.95371814]
["bitfinex","SOLUSD",1750742280382,5.71491814,144.2,144.16,6.18]
["bitfinex","SOLUSD",1750742280879,10.89679158,144.2,144.16,6.18]
["bitfinex","SOLUSD",1750742281070,5.71491814,144.2,144.16,6.18]
["bitfinex","SOLUSD",1750742281271,5.18187344,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742281498,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742281794,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742282171,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742282359,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742282794,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742283098,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742283302,5.18187344,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742284174,10.89679158,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742284380,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742285284,10.89679158,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742285482,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742285891,5.18187344,144.17,144.16,6.18]
["bitfinex","SOLUSD",1750742288200,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742288374,5.18187344,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742288573,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742288794,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742288998,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742289205,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742289503,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742289704,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742289883,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742290086,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742290383,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742290585,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742290795,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742290996,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742291200,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742291402,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742291613,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742291914,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742292100,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742292286,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742292480,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742292704,10.89679158,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742292880,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742293302,10.89679158,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742293500,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742293885,10.89679158,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742294081,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742295207,5.18187344,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742295415,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742295707,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742295912,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742296119,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742296300,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742296479,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742296684,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742296911,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742297117,5.71491814,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742297316,10.89679158,144.19,144.16,6.18]
["bitfinex","SOLUSD",1750742297515,5.71491814,144.18,144.16,6.18]
["bitfinex","SOLUSD",1750742298016,5.71491814,144.17,144.12,12.34631814]
["bitfinex","SOLUSD",1750742298219,10.89679158,144.16,144.12,6.6314]
["bitfinex","SOLUSD",1750742298393,10.89679158,144.15,144.12,6.6314]
["bitfinex","SOLUSD",1750742298594,5.71491814,144.15,144.12,6.6314]
["bitfinex","SOLUSD",1750742299189,5.18187344,144.15,144.12,6.6314]
["bitfinex","SOLUSD",1750742300214,5.18187344,144.14,144.12,6.6314]
["bitfinex","SOLUSD",1750742300394,5.18187344,144.15,144.12,6.6314]
["bitfinex","SOLUSD",1750742300595,5.18187344,144.14,144.12,6.6314]
["bitfinex","SOLUSD",1750742301003,5.18187344,144.15,144.12,6.6314]
["bitfinex","SOLUSD",1750742301201,5.18187344,144.14,144.12,6.6314]
["bitfinex","SOLUSD",1750742301503,5.18187344,144.15,144.12,12.34631814]
["bitfinex","SOLUSD",1750742301820,5.18187344,144.14,144.12,12.34631814]
["bitfinex","SOLUSD",1750742302147,5.18187344,144.15,144.12,12.34631814]
["bitfinex","SOLUSD",1750742302315,5.18187344,144.14,144.12,6.6314]
["bitfinex","SOLUSD",1750742302488,10.89679158,144.15,144.11,11.89491814]
["bitfinex","SOLUSD",1750742302689,5.18187344,144.14,144.11,11.89491814]
["bitfinex","SOLUSD",1750742303307,5.71491814,144.15,144.11,6.18]
["bitfinex","SOLUSD",1750742303508,5.71491814,144.13,144.11,6.18]
["bitfinex","SOLUSD",1750742303817,10.90502749,144.12,144.11,6.18]
["bitfinex","SOLUSD",1750742305828,10.90502749,144.12,144.07,14.23602923]
["bitfinex","SOLUSD",1750742306014,5.19010935,144.11,144.07,14.23602923]
["bitfinex","SOLUSD",1750742306211,5.19010935,144.11,144.06,13.1214418]
["bitfinex","SOLUSD",1750742306419,10.90502749,144.11,144.06,13.1214418]
["bitfinex","SOLUSD",1750742306617,5.71491814,144.11,144.06,13.1214418]
["bitfinex","SOLUSD",1750742306809,10.90502749,144.11,144.07,5.71491814]
["bitfinex","SOLUSD",1750742307127,5.71491814,144.11,144.06,13.1214418]
["bitfinex","SOLUSD",1750742307422,10.90502749,144.11,144.07,5.71491814]
["bitfinex","SOLUSD",1750742307728,10.90502749,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742308093,10.90502749,144.12,144.07,6.94106096]
["bitfinex","SOLUSD",1750742308315,10.90502749,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742308618,10.90502749,144.12,144.07,12.6559791]
["bitfinex","SOLUSD",1750742309601,5.71491814,144.12,144.07,12.6559791]
["bitfinex","SOLUSD",1750742310099,5.19010935,144.14,144.1,5.71491814]
["bitfinex","SOLUSD",1750742310314,5.19010935,144.15,144.13,5.71491814]
["bitfinex","SOLUSD",1750742310514,5.19010935,144.16,144.12,5.71491814]
["bitfinex","SOLUSD",1750742310719,5.19010935,144.15,144.12,5.71491814]
["bitfinex","SOLUSD",1750742310922,5.19010935,144.16,144.12,5.71491814]
["bitfinex","SOLUSD",1750742311120,5.19010935,144.15,144.1,95.668]
["bitfinex","SOLUSD",1750742311322,5.19010935,144.15,144.11,5.71491814]
["bitfinex","SOLUSD",1750742311502,10.90502749,144.15,144.11,5.71491814]
["bitfinex","SOLUSD",1750742311707,5.71491814,144.15,144.1,11.98291814]
["bitfinex","SOLUSD",1750742312320,5.71491814,144.15,144.11,5.71491814]
["bitfinex","SOLUSD",1750742312508,10.90502749,144.15,144.11,5.71491814]
["bitfinex","SOLUSD",1750742312724,26.0,144.15,144.11,5.71491814]
["bitfinex","SOLUSD",1750742313026,31.71491814,144.15,144.1,11.98291814]
["bitfinex","SOLUSD",1750742313228,36.90502749,144.15,144.1,5.71491814]
["bitfinex","SOLUSD",1750742313435,5.71491814,144.12,144.07,5.71491814]
["bitfinex","SOLUSD",1750742313607,10.90502749,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742313815,5.71491814,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742314020,36.90502749,144.13,144.07,28.5]
["bitfinex","SOLUSD",1750742314328,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742314641,5.71491814,144.12,144.07,41.15588309]
["bitfinex","SOLUSD",1750742316018,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742316918,36.90502749,144.13,144.09,5.71491814]
["bitfinex","SOLUSD",1750742317223,7.33771814,144.15,144.1,5.71491814]
["bitfinex","SOLUSD",1750742318212,7.33771814,144.15,144.08,6.94025175]
["bitfinex","SOLUSD",1750742318418,5.71491814,144.14,144.09,5.71491814]
["bitfinex","SOLUSD",1750742319528,5.71491814,144.14,144.09,12.65500491]
["bitfinex","SOLUSD",1750742319716,1.6228,144.15,144.09,12.65500491]
["bitfinex","SOLUSD",1750742319916,5.71491814,144.14,144.09,12.65500491]
["bitfinex","SOLUSD",1750742320713,5.71491814,144.14,144.1,24.364567]
["bitfinex","SOLUSD",1750742320927,7.33771814,144.15,144.1,24.364567]
["bitfinex","SOLUSD",1750742321941,7.33771814,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742322542,12.52782749,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742322743,7.33771814,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742322947,12.52782749,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742323132,7.33771814,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742323319,12.52782749,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742323644,7.33771814,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742323830,12.52782749,144.15,144.1,31.30376164]
["bitfinex","SOLUSD",1750742324138,7.33771814,144.15,144.1,25.5888435]
["bitfinex","SOLUSD",1750742324349,5.71491814,144.14,144.1,114.9888435]
["bitfinex","SOLUSD",1750742324532,5.71491814,144.14,144.1,120.70376164]
["bitfinex","SOLUSD",1750742324842,10.90502749,144.14,144.1,120.70376164]
["bitfinex","SOLUSD",1750742325237,10.90502749,144.14,144.1,114.9888435]
["bitfinex","SOLUSD",1750742325440,10.90502749,144.14,144.1,120.70376164]
["bitfinex","SOLUSD",1750742325742,5.19010935,144.14,144.1,120.70376164]
["bitfinex","SOLUSD",1750742326848,10.90502749,144.14,144.1,89.4]
["bitfinex","SOLUSD",1750742327032,5.71491814,144.13,144.1,89.4]
["bitfinex","SOLUSD",1750742327556,5.71491814,144.13,144.09,12.65488444]
["bitfinex","SOLUSD",1750742327557,10.90502749,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742327851,5.19010935,144.14,144.11,5.71491814]
["bitfinex","SOLUSD",1750742328148,5.19010935,144.14,144.1,5.71491814]
["bitfinex","SOLUSD",1750742329049,10.90502749,144.14,144.1,5.71491814]
["bitfinex","SOLUSD",1750742329720,5.71491814,144.13,144.07,117.88]
["bitfinex","SOLUSD",1750742329917,10.90502749,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742330132,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742330634,10.90502749,144.12,144.07,130.5358663]
["bitfinex","SOLUSD",1750742330830,5.71491814,144.12,144.07,130.5358663]
["bitfinex","SOLUSD",1750742331223,10.90502749,144.12,144.07,130.5358663]
["bitfinex","SOLUSD",1750742331422,5.71491814,144.12,144.07,130.5358663]
["bitfinex","SOLUSD",1750742331848,10.90502749,144.12,144.07,130.5358663]
["bitfinex","SOLUSD",1750742332030,5.71491814,144.11,144.07,28.48]
["bitfinex","SOLUSD",1750742332431,5.71491814,144.1,144.06,6.18]
["bitfinex","SOLUSD",1750742332637,5.71491814,144.1,144.06,34.66]
["bitfinex","SOLUSD",1750742333942,5.71491814,144.1,144.06,40.37491814]
["bitfinex","SOLUSD",1750742334530,5.71491814,144.09,144.06,34.66]
["bitfinex","SOLUSD",1750742335326,5.71491814,144.08,144.05,123.36522252]
["bitfinex","SOLUSD",1750742335927,5.71491814,144.06,144.05,123.36522252]
["bitfinex","SOLUSD",1750742336336,26.0,144.03,143.99,6.14]
["bitfinex","SOLUSD",1750742336539,26.0,144.03,143.99,13.08486228]
["bitfinex","SOLUSD",1750742336747,26.0,144.03,144.0,5.71491814]
["bitfinex","SOLUSD",1750742336931,31.71491814,144.03,143.99,18.79976119]
["bitfinex","SOLUSD",1750742337132,31.71491814,144.03,143.99,6.14]
["bitfinex","SOLUSD",1750742337352,5.71491814,144.01,143.99,6.14]
["bitfinex","SOLUSD",1750742337932,5.71491814,144.01,143.99,4.5683]
["bitfinex","SOLUSD",1750742339231,5.71491814,144.0,143.99,4.5683]
["bitfinex","SOLUSD",1750742339431,5.71491814,144.0,143.96,28.5]
["bitfinex","SOLUSD",1750742339631,5.71491814,143.99,143.95,34.21491814]
["bitfinex","SOLUSD",1750742339827,5.71491814,143.99,143.95,5.71491814]
["bitfinex","SOLUSD",1750742340260,5.71491814,143.99,143.95,34.21491814]
["bitfinex","SOLUSD",1750742340456,1.5906,144.03,143.98,5.71491814]
["bitfinex","SOLUSD",1750742340662,1.5906,144.03,143.98,28.52]
["bitfinex","SOLUSD",1750742340859,26.0,144.04,144.0,5.71491814]
["bitfinex","SOLUSD",1750742341072,1.5906,144.06,144.01,5.71491814]
["bitfinex","SOLUSD",1750742341073,7.30551814,144.06,144.01,5.71491814]
["bitfinex","SOLUSD",1750742341433,26.0,144.05,144.01,28.6]
["bitfinex","SOLUSD",1750742341636,31.71491814,144.05,144.01,28.6]
["bitfinex","SOLUSD",1750742341941,31.71491814,144.05,144.01,35.54384422]
["bitfinex","SOLUSD",1750742342130,31.71491814,144.05,144.01,41.25876236]
["bitfinex","SOLUSD",1750742342636,5.71491814,144.04,144.01,28.6]
["bitfinex","SOLUSD",1750742343252,15.6243346,144.08,144.01,28.6]
["bitfinex","SOLUSD",1750742343253,5.71491814,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1750742343560,1.6482,144.12,144.04,28.6]
["bitfinex","SOLUSD",1750742343561,5.71491814,144.08,144.04,28.6]
["bitfinex","SOLUSD",1750742343747,5.71491814,144.07,144.04,28.6]
["bitfinex","SOLUSD",1750742344262,5.71491814,144.08,144.04,28.6]
["bitfinex","SOLUSD",1750742344444,5.71491814,144.07,144.04,28.6]
["bitfinex","SOLUSD",1750742344636,5.16808611,144.11,144.01,40.59491814]
["bitfinex","SOLUSD",1750742344637,5.71491814,144.05,144.01,40.59491814]
["bitfinex","SOLUSD",1750742344958,5.71491814,144.04,144.01,34.88]
["bitfinex","SOLUSD",1750742345150,1.5149,144.06,144.01,34.88]
["bitfinex","SOLUSD",1750742345151,5.71491814,144.05,144.01,34.88]
["bitfinex","SOLUSD",1750742345950,5.71491814,144.05,144.01,11.87491814]
["bitfinex","SOLUSD",1750742346353,5.71491814,144.05,144.01,6.16]
["bitfinex","SOLUSD",1750742347251,5.71491814,144.05,144.01,11.87491814]
["bitfinex","SOLUSD",1750742347652,7.22981814,144.06,144.01,11.87491814]
["bitfinex","SOLUSD",1750742347957,7.22981814,144.06,144.01,6.16]
["bitfinex","SOLUSD",1750742348133,5.71491814,144.03,144.01,6.16]
["bitfinex","SOLUSD",1750742349060,5.71491814,144.03,143.98,5.71491814]
["bitfinex","SOLUSD",1750742349565,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742350065,5.71491814,144.02,143.97,35.6457656]
["bitfinex","SOLUSD",1750742350358,5.71491814,144.01,143.97,28.7]
["bitfinex","SOLUSD",1750742350753,5.71491814,144.0,143.96,11.87491814]
["bitfinex","SOLUSD",1750742350952,5.71491814,143.98,143.96,6.16]
["bitfinex","SOLUSD",1750742351460,5.71491814,143.97,143.92,108.03160686]
["bitfinex","SOLUSD",1750742352765,7.28501814,143.99,143.94,5.71491814]
["bitfinex","SOLUSD",1750742352947,31.71491814,143.98,143.92,102.31668872]
["bitfinex","SOLUSD",1750742353148,5.71491814,143.97,143.92,102.31668872]
["bitfinex","SOLUSD",1750742353366,5.71491814,143.97,143.92,108.03160686]
["bitfinex","SOLUSD",1750742353862,26.0,143.98,143.92,102.31668872]
["bitfinex","SOLUSD",1750742353863,5.71491814,143.95,143.92,102.31668872]
["bitfinex","SOLUSD",1750742354448,5.71491814,143.94,143.92,102.31668872]
["bitfinex","SOLUSD",1750742355174,5.71491814,143.95,143.92,102.31668872]
["bitfinex","SOLUSD",1750742355545,5.71491814,143.96,143.92,102.31668872]
["bitfinex","SOLUSD",1750742357671,26.0,143.98,143.92,102.31668872]
["bitfinex","SOLUSD",1750742357857,5.71491814,143.96,143.92,102.31668872]
["bitfinex","SOLUSD",1750742358446,5.71491814,143.95,143.92,102.31668872]
["bitfinex","SOLUSD",1750742358649,26.0,143.98,143.92,102.31668872]
["bitfinex","SOLUSD",1750742358861,5.71491814,143.96,143.92,102.31668872]
["bitfinex","SOLUSD",1750742359875,5.71491814,143.95,143.92,102.31668872]
["bitfinex","SOLUSD",1750742360071,5.71491814,143.96,143.92,102.31668872]
["bitfinex","SOLUSD",1750742360260,5.71491814,143.97,143.92,108.03160686]
["bitfinex","SOLUSD",1750742360773,26.0,143.98,143.92,108.03160686]
["bitfinex","SOLUSD",1750742360955,5.71491814,143.97,143.92,108.03160686]
["bitfinex","SOLUSD",1750742361477,5.71491814,143.96,143.92,108.03160686]
["bitfinex","SOLUSD",1750742361652,5.71491814,143.95,143.92,102.31668872]
["bitfinex","SOLUSD",1750742362160,5.71491814,143.94,143.92,102.31668872]
["bitfinex","SOLUSD",1750742362676,5.71491814,143.93,143.92,102.31668872]
["bitfinex","SOLUSD",1750742362853,5.71491814,143.94,143.92,102.31668872]
["bitfinex","SOLUSD",1750742363048,5.71491814,143.93,143.92,102.31668872]
["bitfinex","SOLUSD",1750742366576,5.71491814,143.94,143.92,102.31668872]
["bitfinex","SOLUSD",1750742366782,31.71491814,143.96,143.92,108.03160686]
["bitfinex","SOLUSD",1750742366965,5.71491814,143.97,143.93,5.71491814]
["bitfinex","SOLUSD",1750742367166,26.0,143.97,143.93,34.37491814]
["bitfinex","SOLUSD",1750742368262,7.28501814,143.99,143.94,5.71491814]
["bitfinex","SOLUSD",1750742368460,5.71491814,144.01,143.96,5.71491814]
["bitfinex","SOLUSD",1750742369179,31.71491814,144.01,143.96,5.71491814]
["bitfinex","SOLUSD",1750742369356,5.71491814,144.01,143.96,5.71491814]
["bitfinex","SOLUSD",1750742369561,5.71491814,144.0,143.96,5.71491814]
["bitfinex","SOLUSD",1750742370168,5.71491814,144.0,143.95,34.39491814]
["bitfinex","SOLUSD",1750742371092,5.71491814,144.0,143.97,5.71491814]
["bitfinex","SOLUSD",1750742371093,26.0,144.0,143.97,5.71491814]
["bitfinex","SOLUSD",1750742371389,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742372158,31.71491814,144.03,143.98,5.71491814]
["bitfinex","SOLUSD",1750742372875,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742373193,5.71491814,144.01,143.97,34.37491814]
["bitfinex","SOLUSD",1750742373777,5.71491814,144.01,143.97,28.66]
["bitfinex","SOLUSD",1750742375467,5.71491814,144.01,143.97,34.37491814]
["bitfinex","SOLUSD",1750742377584,26.0,144.03,143.97,34.37491814]
["bitfinex","SOLUSD",1750742377759,5.71491814,144.01,143.97,34.37491814]
["bitfinex","SOLUSD",1750742377966,34.76501325,144.04,143.97,34.37491814]
["bitfinex","SOLUSD",1750742378179,5.71491814,144.02,143.97,34.37491814]
["bitfinex","SOLUSD",1750742379465,5.71491814,144.01,143.97,28.66]
["bitfinex","SOLUSD",1750742380074,5.71491814,144.01,143.97,34.37491814]
["bitfinex","SOLUSD",1750742380673,5.71491814,144.01,143.97,41.32074527]
["bitfinex","SOLUSD",1750742381176,5.71491814,144.01,143.97,34.37491814]
["bitfinex","SOLUSD",1750742382698,10.88174157,144.02,143.97,41.32080912]
["bitfinex","SOLUSD",1750742382875,5.71491814,144.02,143.97,41.32080912]
["bitfinex","SOLUSD",1750742383083,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742383894,5.71491814,144.03,143.98,5.71491814]
["bitfinex","SOLUSD",1750742384087,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742385575,5.16682343,144.03,143.98,5.71491814]
["bitfinex","SOLUSD",1750742385576,5.71491814,144.03,143.98,5.71491814]
["bitfinex","SOLUSD",1750742385903,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742386073,5.71491814,144.02,143.97,34.37491814]
["bitfinex","SOLUSD",1750742386896,5.71491814,144.02,143.97,28.66]
["bitfinex","SOLUSD",1750742387074,5.71491814,144.02,143.97,34.37491814]
["bitfinex","SOLUSD",1750742387577,5.16682343,144.03,143.97,41.32074625]
["bitfinex","SOLUSD",1750742387777,5.71491814,144.02,143.98,5.71491814]
["bitfinex","SOLUSD",1750742389019,26.0,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742389177,31.16682343,144.04,144.0,5.71491814]
["bitfinex","SOLUSD",1750742389576,26.0,144.04,144.0,5.71491814]
["bitfinex","SOLUSD",1750742390000,31.71491814,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742390399,5.71491814,144.03,143.99,5.71491814]
["bitfinex","SOLUSD",1750742390600,31.71491814,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742391219,36.88174157,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742391422,31.71491814,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742391622,36.88174157,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742391907,31.71491814,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742392083,36.88174157,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742392282,26.0,144.04,143.99,5.71491814]
["bitfinex","SOLUSD",1750742392485,24.0345674,144.08,143.99,5.71491814]
["bitfinex","SOLUSD",1750742392486,6.45852929,144.11,144.04,20.30534886]
["bitfinex","SOLUSD",1750742392681,5.17961773,144.1,144.05,28.56]
["bitfinex","SOLUSD",1750742392895,5.17961773,144.1,144.07,5.71491814]
["bitfinex","SOLUSD",1750742393512,10.89453587,144.11,144.07,5.71491814]
["bitfinex","SOLUSD",1750742393714,5.71491814,144.11,144.07,5.71491814]
["bitfinex","SOLUSD",1750742393882,5.17961773,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742394083,10.89453587,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742395207,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742398117,5.71491814,144.12,144.07,6.94104798]
["bitfinex","SOLUSD",1750742398118,5.71491814,144.13,144.09,5.71491814]
["bitfinex","SOLUSD",1750742398303,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742399412,27.6219,144.14,144.08,5.71491814]
["bitfinex","SOLUSD",1750742399609,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742399807,31.71491814,144.11,144.06,89.4]
["bitfinex","SOLUSD",1750742400016,31.71491814,144.11,144.06,5.71491814]
["bitfinex","SOLUSD",1750742400511,5.71491814,144.09,144.05,95.11491814]
["bitfinex","SOLUSD",1750742400723,5.71491814,144.11,144.06,5.71491814]
["bitfinex","SOLUSD",1750742400891,26.0,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742401092,5.71491814,144.15,144.11,5.71491814]
["bitfinex","SOLUSD",1750742401294,5.71491814,144.15,144.1,5.71491814]
["bitfinex","SOLUSD",1750742401490,5.71491814,144.13,144.07,95.8036]
["bitfinex","SOLUSD",1750742401698,5.71491814,144.12,144.07,12.11851814]
["bitfinex","SOLUSD",1750742401900,5.71491814,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742402100,5.71491814,144.14,144.09,5.71491814]
["bitfinex","SOLUSD",1750742402816,31.71491814,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750742403020,31.71491814,144.15,144.1,5.71491814]
["bitfinex","SOLUSD",1750742404908,26.0,144.15,144.1,5.71491814]
["bitfinex","SOLUSD",1750742405107,31.71491814,144.15,144.1,5.71491814]
["bitfinex","SOLUSD",1750742406419,5.71491814,144.14,144.1,5.71491814]
["bitfinex","SOLUSD",1750742406617,5.71491814,144.12,144.08,89.4]
["bitfinex","SOLUSD",1750742406806,26.0,144.15,144.07,101.51851814]
["bitfinex","SOLUSD",1750742406807,5.71491814,144.11,144.07,101.51851814]
["bitfinex","SOLUSD",1750742407002,26.0,144.15,144.08,5.71491814]
["bitfinex","SOLUSD",1750742407200,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742407602,26.0,144.15,144.08,5.71491814]
["bitfinex","SOLUSD",1750742407803,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742409527,5.71491814,144.12,144.07,102.74464552]
["bitfinex","SOLUSD",1750742409730,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742410109,26.0,144.15,144.08,5.71491814]
["bitfinex","SOLUSD",1750742410310,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742410709,5.71491814,144.12,144.07,95.8036]
["bitfinex","SOLUSD",1750742410931,5.71491814,144.12,144.07,101.51851814]
["bitfinex","SOLUSD",1750742411738,5.71491814,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742414909,26.0,144.15,144.08,5.71491814]
["bitfinex","SOLUSD",1750742415107,5.71491814,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742415625,31.17961773,144.15,144.07,95.8036]
["bitfinex","SOLUSD",1750742415626,5.71491814,144.11,144.07,95.8036]
["bitfinex","SOLUSD",1750742415824,5.71491814,144.11,144.07,6.4036]
["bitfinex","SOLUSD",1750742416212,5.71491814,144.09,144.07,6.4036]
["bitfinex","SOLUSD",1750742416407,5.71491814,144.1,144.07,6.4036]
["bitfinex","SOLUSD",1750742418128,5.71491814,144.09,144.05,5.71491814]
["bitfinex","SOLUSD",1750742419238,11.63814702,144.13,144.05,5.71491814]
["bitfinex","SOLUSD",1750742419239,5.17961773,144.12,144.05,5.71491814]
["bitfinex","SOLUSD",1750742419435,5.71491814,144.1,144.05,5.71491814]
["bitfinex","SOLUSD",1750742419644,5.17961773,144.13,144.06,5.71491814]
["bitfinex","SOLUSD",1750742419942,26.0,144.12,144.08,5.71491814]
["bitfinex","SOLUSD",1750742420237,10.89453587,144.13,144.09,5.71491814]
["bitfinex","SOLUSD",1750742420443,5.71491814,144.13,144.09,5.71491814]
["bitfinex","SOLUSD",1750742421125,5.71491814,144.13,144.08,5.71491814]
["bitfinex","SOLUSD",1750742421720,5.17961773,144.14,144.08,12.65543098]
["bitfinex","SOLUSD",1750742421921,5.71491814,144.13,144.08,12.65543098]
["bitfinex","SOLUSD",1750742423650,5.17961773,144.14,144.08,12.65543098]
["bitfinex","SOLUSD",1750742423816,26.0,144.15,144.09,5.71491814]
["bitfinex","SOLUSD",1750742424024,5.71491814,144.14,144.09,5.71491814]
["bitfinex","SOLUSD",1750742425538,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742426118,5.71491814,144.12,144.08,28.58]
["bitfinex","SOLUSD",1750742426524,5.71491814,144.12,144.08,34.29491814]
["bitfinex","SOLUSD",1750742427625,5.17961773,144.14,144.08,34.29491814]
["bitfinex","SOLUSD",1750742427830,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742429226,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742429433,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742429633,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742429845,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742430228,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742430433,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742430632,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742430846,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742431047,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742431234,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742431435,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742431638,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742432247,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742432426,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742432626,10.89453587,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742432841,5.71491814,144.13,144.08,34.29491814]
["bitfinex","SOLUSD",1750742433045,6.45852929,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750742433046,5.17961773,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750742433349,5.17959806,144.19,144.15,1.5318]
["bitfinex","SOLUSD",1750742433524,5.17959806,144.18,144.15,1.5318]
["bitfinex","SOLUSD",1750742433724,5.17959806,144.19,144.15,1.5318]
["bitfinex","SOLUSD",1750742434140,5.17959806,144.18,144.15,7.24671814]
["bitfinex","SOLUSD",1750742434355,5.17959806,144.19,144.15,7.24671814]
["bitfinex","SOLUSD",1750742434557,5.17959806,144.19,144.15,14.18358078]
["bitfinex","SOLUSD",1750742435249,5.17959806,144.18,144.15,14.18358078]
["bitfinex","SOLUSD",1750742435552,5.17959806,144.19,144.15,14.18358078]
["bitfinex","SOLUSD",1750742435759,5.17959806,144.19,144.16,5.71491814]
["bitfinex","SOLUSD",1750742435974,6.45852929,144.21,144.16,5.71491814]
["bitfinex","SOLUSD",1750742435975,5.17959806,144.2,144.16,5.71491814]
["bitfinex","SOLUSD",1750742436260,5.71491814,144.21,144.16,5.71491814]
["bitfinex","SOLUSD",1750742436261,5.17959806,144.19,144.16,5.71491814]
["bitfinex","SOLUSD",1750742436461,5.17959806,144.18,144.16,5.71491814]
["bitfinex","SOLUSD",1750742436638,5.17959806,144.2,144.16,12.65117671]
["bitfinex","SOLUSD",1750742436834,5.17959806,144.19,144.16,12.65117671]
["bitfinex","SOLUSD",1750742437031,5.17959806,144.2,144.18,5.71491814]
["bitfinex","SOLUSD",1750742437311,5.17959806,144.21,144.18,5.71491814]
["bitfinex","SOLUSD",1750742437478,5.17959806,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1750742437765,5.17959806,144.22,144.19,12.05241814]
["bitfinex","SOLUSD",1750742437931,5.17959806,144.24,144.19,12.05241814]
["bitfinex","SOLUSD",1750742438126,5.17959806,144.23,144.19,12.05241814]
["bitfinex","SOLUSD",1750742438345,5.17959806,144.24,144.19,12.05241814]
["bitfinex","SOLUSD",1750742438543,5.17959806,144.24,144.2,12.64952749]
["bitfinex","SOLUSD",1750742438747,31.71491814,144.25,144.2,12.64952749]
["bitfinex","SOLUSD",1750742438945,36.8945162,144.25,144.2,12.64952749]
["bitfinex","SOLUSD",1750742439141,31.71491814,144.25,144.2,12.64952749]
["bitfinex","SOLUSD",1750742439336,10.8945162,144.25,144.21,5.71491814]
["bitfinex","SOLUSD",1750742439550,31.71491814,144.26,144.21,5.71491814]
["bitfinex","SOLUSD",1750742440134,26.0,144.26,144.21,5.71491814]
["bitfinex","SOLUSD",1750742440356,5.17959806,144.27,144.21,12.64891637]
["bitfinex","SOLUSD",1750742440556,5.71491814,144.26,144.21,12.64891637]
["bitfinex","SOLUSD",1750742441148,1.6384,144.28,144.21,12.64891637]
["bitfinex","SOLUSD",1750742441461,26.0,144.26,144.22,5.71491814]
["bitfinex","SOLUSD",1750742442563,26.0,144.26,144.22,12.64860248]
["bitfinex","SOLUSD",1750742442739,5.71491814,144.28,144.23,5.71491814]
["bitfinex","SOLUSD",1750742443361,26.0,144.27,144.23,5.71491814]
["bitfinex","SOLUSD",1750742443670,31.71491814,144.27,144.23,5.71491814]
["bitfinex","SOLUSD",1750742443971,31.71491814,144.27,144.22,5.71491814]
["bitfinex","SOLUSD",1750742445175,31.71491814,144.27,144.22,12.64870535]
["bitfinex","SOLUSD",1750742445375,26.0,144.27,144.22,12.64870535]
["bitfinex","SOLUSD",1750742445541,31.71491814,144.27,144.22,12.64870535]
["bitfinex","SOLUSD",1750742446161,26.0,144.27,144.22,12.64870535]
["bitfinex","SOLUSD",1750742446461,31.71491814,144.27,144.22,12.64870535]
["bitfinex","SOLUSD",1750742447146,5.71491814,144.26,144.21,30.1482]
["bitfinex","SOLUSD",1750742447347,5.71491814,144.25,144.21,35.86311814]
["bitfinex","SOLUSD",1750742447549,5.71491814,144.25,144.21,30.1482]
["bitfinex","SOLUSD",1750742447749,5.71491814,144.23,144.19,12.5375]
["bitfinex","SOLUSD",1750742448166,5.71491814,144.23,144.19,18.25241814]
["bitfinex","SOLUSD",1750742448367,26.0,144.27,144.19,18.25241814]
["bitfinex","SOLUSD",1750742448571,5.71491814,144.23,144.19,18.25241814]
["bitfinex","SOLUSD",1750742448774,5.71491814,144.24,144.2,5.71491814]
["bitfinex","SOLUSD",1750742450061,26.0,144.27,144.2,5.71491814]
["bitfinex","SOLUSD",1750742450581,5.71491814,144.24,144.2,5.71491814]
["bitfinex","SOLUSD",1750742451775,26.0,144.27,144.2,12.64965873]
["bitfinex","SOLUSD",1750742452084,26.0,144.27,144.21,5.71491814]
["bitfinex","SOLUSD",1750742452085,5.71491814,144.25,144.21,5.71491814]
["bitfinex","SOLUSD",1750742452316,5.71491814,144.25,144.2,12.64965873]
["bitfinex","SOLUSD",1750742452783,5.71491814,144.26,144.22,5.71491814]
["bitfinex","SOLUSD",1750742453465,26.0,144.27,144.21,5.71491814]
["bitfinex","SOLUSD",1750742453658,5.71491814,144.26,144.21,5.71491814]
["bitfinex","SOLUSD",1750742454567,5.71491814,144.26,144.22,5.71491814]
["bitfinex","SOLUSD",1750742457371,26.0,144.27,144.22,5.71491814]
["bitfinex","SOLUSD",1750742457696,5.71491814,144.26,144.22,5.71491814]
["bitfinex","SOLUSD",1750742459288,26.0,144.27,144.22,5.71491814]
["bitfinex","SOLUSD",1750742459508,5.17959806,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1750742459665,5.71491814,144.31,144.26,5.71491814]
["bitfinex","SOLUSD",1750742459986,5.71491814,144.31,144.24,6.5795]
["bitfinex","SOLUSD",1750742459987,5.71491814,144.31,144.27,5.71491814]
["bitfinex","SOLUSD",1750742460567,5.71491814,144.32,144.27,5.71491814]
["bitfinex","SOLUSD",1750742461082,31.71491814,144.33,144.28,5.71491814]
["bitfinex","SOLUSD",1750742461282,5.17959806,144.36,144.31,24.364567]
["bitfinex","SOLUSD",1750742461283,5.71491814,144.36,144.31,24.364567]
["bitfinex","SOLUSD",1750742461463,9.58194729,144.41,144.32,12.64377077]
["bitfinex","SOLUSD",1750742461789,5.71491814,144.38,144.33,5.71491814]
["bitfinex","SOLUSD",1750742462167,5.71491814,144.37,144.33,5.71491814]
["bitfinex","SOLUSD",1750742462362,5.71491814,144.37,144.32,12.64377077]
["bitfinex","SOLUSD",1750742462676,5.71491814,144.37,144.32,5.71491814]
["bitfinex","SOLUSD",1750742462863,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742463067,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742463267,31.71491814,144.37,144.32,5.71491814]
["bitfinex","SOLUSD",1750742463570,5.71491814,144.37,144.32,5.71491814]
["bitfinex","SOLUSD",1750742463971,5.71491814,144.36,144.31,11.89491814]
["bitfinex","SOLUSD",1750742464169,5.71491814,144.36,144.31,30.544567]
["bitfinex","SOLUSD",1750742464362,5.71491814,144.4,144.31,30.544567]
["bitfinex","SOLUSD",1750742464670,5.71491814,144.36,144.31,30.544567]
["bitfinex","SOLUSD",1750742465193,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742465691,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742466279,5.71491814,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742468187,26.0,144.37,144.31,6.18]
["bitfinex","SOLUSD",1750742468391,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742469292,5.71491814,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742469495,26.0,144.37,144.31,6.18]
["bitfinex","SOLUSD",1750742469496,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742474402,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742474574,10.84007193,144.36,144.31,11.89491814]
["bitfinex","SOLUSD",1750742474887,5.71491814,144.36,144.31,18.82438505]
["bitfinex","SOLUSD",1750742476598,5.71491814,144.36,144.31,11.89491814]
["bitfinex","SOLUSD",1750742476779,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742477105,10.84007193,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742477282,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742477476,10.84007193,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742477681,5.71491814,144.35,144.31,11.89491814]
["bitfinex","SOLUSD",1750742478081,5.12515379,144.35,144.31,101.29491814]
["bitfinex","SOLUSD",1750742478287,5.71491814,144.35,144.31,101.29491814]
["bitfinex","SOLUSD",1750742478483,5.12515379,144.34,144.31,95.58]
["bitfinex","SOLUSD",1750742478784,5.12515379,144.34,144.31,101.29491814]
["bitfinex","SOLUSD",1750742479680,5.12515379,144.34,144.31,95.58]
["bitfinex","SOLUSD",1750742481300,5.12515379,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742481677,5.12515379,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742481881,5.12515379,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742482081,5.12515379,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742482277,5.12515379,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742482483,5.12515379,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742482782,5.12515379,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742482982,5.12515379,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742483200,5.12515379,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742483399,5.12515379,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742483606,5.12515379,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742483900,5.12515379,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742484096,10.84007193,144.34,144.31,124.12]
["bitfinex","SOLUSD",1750742484301,10.84007193,144.33,144.31,124.12]
["bitfinex","SOLUSD",1750742484503,5.12515379,144.32,144.31,34.72]
["bitfinex","SOLUSD",1750742484712,5.12515379,144.32,144.31,6.18]
["bitfinex","SOLUSD",1750742485708,5.71491814,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742485918,10.84007193,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742486217,5.71491814,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742486393,10.84007193,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742486591,5.12515379,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742488109,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742488312,5.12515379,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742488711,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742489018,10.84007193,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742489207,5.12515379,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742489512,10.84007193,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742489718,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742490018,10.84007193,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742490227,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742490397,10.84007193,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742490597,5.71491814,144.35,144.31,6.18]
["bitfinex","SOLUSD",1750742490918,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742492613,5.12515379,144.36,144.31,6.18]
["bitfinex","SOLUSD",1750742492793,5.71491814,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742494316,5.12515379,144.37,144.31,11.89491814]
["bitfinex","SOLUSD",1750742494516,5.71491814,144.36,144.32,34.19491814]
["bitfinex","SOLUSD",1750742494821,5.71491814,144.36,144.32,28.48]
["bitfinex","SOLUSD",1750742495509,5.71491814,144.36,144.32,34.19491814]
["bitfinex","SOLUSD",1750742495712,5.71491814,144.36,144.32,123.59491814]
["bitfinex","SOLUSD",1750742495910,5.12515379,144.38,144.32,123.59491814]
["bitfinex","SOLUSD",1750742496211,5.71491814,144.36,144.32,123.59491814]
["bitfinex","SOLUSD",1750742497822,10.84007193,144.37,144.32,130.52386157]
["bitfinex","SOLUSD",1750742498015,5.12515379,144.38,144.35,5.71491814]
["bitfinex","SOLUSD",1750742498324,5.71491814,144.4,144.33,20.23794886]
["bitfinex","SOLUSD",1750742498325,5.12515379,144.4,144.36,59.292467]
["bitfinex","SOLUSD",1750742498704,5.12515379,144.39,144.36,59.292467]
["bitfinex","SOLUSD",1750742498901,5.12515379,144.4,144.36,59.292467]
["bitfinex","SOLUSD",1750742499814,5.12515379,144.39,144.36,59.292467]
["bitfinex","SOLUSD",1750742500020,5.12515379,144.4,144.36,59.292467]
["bitfinex","SOLUSD",1750742500315,10.84007193,144.4,144.36,59.292467]
["bitfinex","SOLUSD",1750742500701,5.12515379,144.39,144.36,59.292467]
["bitfinex","SOLUSD",1750742501816,10.84007193,144.39,144.36,34.9279]
["bitfinex","SOLUSD",1750742502040,5.12515379,144.38,144.36,34.9279]
["bitfinex","SOLUSD",1750742502916,5.12515379,144.37,144.36,34.9279]
["bitfinex","SOLUSD",1750742503311,5.71491814,144.38,144.36,34.9279]
["bitfinex","SOLUSD",1750742503694,5.12515379,144.37,144.36,34.9279]
["bitfinex","SOLUSD",1750742503906,5.71491814,144.39,144.36,34.9279]
["bitfinex","SOLUSD",1750742504109,5.12515379,144.38,144.36,34.9279]
["bitfinex","SOLUSD",1750742504516,5.12515379,144.37,144.36,34.9279]
["bitfinex","SOLUSD",1750742504711,5.12515379,144.38,144.36,34.9279]
["bitfinex","SOLUSD",1750742505022,5.12515379,144.37,144.36,34.9279]
["bitfinex","SOLUSD",1750742505227,5.12515379,144.38,144.36,34.9279]
["bitfinex","SOLUSD",1750742505425,5.12515379,144.37,144.36,34.9279]
["bitfinex","SOLUSD",1750742505606,5.12515379,144.38,144.36,34.9279]
["bitfinex","SOLUSD",1750742505806,5.12515379,144.37,144.36,34.9279]
["bitfinex","SOLUSD",1750742506006,5.12515379,144.37,144.36,28.5]
["bitfinex","SOLUSD",1750742506233,10.84007193,144.37,144.34,28.5]
["bitfinex","SOLUSD",1750742506429,10.84007193,144.36,144.34,28.5]
["bitfinex","SOLUSD",1750742506628,5.12515379,144.35,144.34,28.5]
["bitfinex","SOLUSD",1750742507422,10.84007193,144.35,144.33,28.5]
["bitfinex","SOLUSD",1750742507622,5.12515379,144.34,144.33,28.5]
["bitfinex","SOLUSD",1750742507925,5.71491814,144.35,144.33,28.5]
["bitfinex","SOLUSD",1750742508101,5.12515379,144.34,144.33,28.5]
["bitfinex","SOLUSD",1750742508832,5.12515379,144.34,144.32,6.2876]
["bitfinex","SOLUSD",1750742509030,5.12515379,144.33,144.32,34.7876]
["bitfinex","SOLUSD",1750742509226,5.12515379,144.34,144.32,34.7876]
["bitfinex","SOLUSD",1750742509435,5.71491814,144.35,144.32,34.7876]
["bitfinex","SOLUSD",1750742509607,5.12515379,144.34,144.32,34.7876]
["bitfinex","SOLUSD",1750742510629,5.12515379,144.34,144.32,6.2876]
["bitfinex","SOLUSD",1750742510840,5.12515379,144.34,144.32,34.7876]
["bitfinex","SOLUSD",1750742511425,10.84007193,144.34,144.32,28.5]
["bitfinex","SOLUSD",1750742511634,10.84007193,144.34,144.31,6.18]
["bitfinex","SOLUSD",1750742511635,5.12515379,144.33,144.31,6.18]
["bitfinex","SOLUSD",1750742511932,5.71491814,144.33,144.32,28.48]
["bitfinex","SOLUSD",1750742512137,5.17797275,144.33,144.32,28.48]
["bitfinex","SOLUSD",1750742513816,5.17797275,144.35,144.32,28.48]
["bitfinex","SOLUSD",1750742514118,5.17797275,144.34,144.32,28.48]
["bitfinex","SOLUSD",1750742514424,5.17797275,144.35,144.32,28.48]
["bitfinex","SOLUSD",1750742514624,5.17797275,144.34,144.32,41.12390902]
["bitfinex","SOLUSD",1750742514830,5.17797275,144.36,144.33,5.71491814]
["bitfinex","SOLUSD",1750742515023,5.17808454,144.37,144.35,5.71491814]
["bitfinex","SOLUSD",1750742515238,12.12136038,144.4,144.36,28.48]
["bitfinex","SOLUSD",1750742515423,5.17786055,144.39,144.36,34.19491814]
["bitfinex","SOLUSD",1750742515624,5.17785108,144.38,144.36,34.19491814]
["bitfinex","SOLUSD",1750742515936,5.17785108,144.37,144.36,52.844567]
["bitfinex","SOLUSD",1750742517535,5.17785108,144.37,144.36,47.12964886]
["bitfinex","SOLUSD",1750742517739,5.17785108,144.37,144.36,28.48]
["bitfinex","SOLUSD",1750742517935,5.17785108,144.39,144.36,28.48]
["bitfinex","SOLUSD",1750742518128,5.17785108,144.38,144.36,28.48]
["bitfinex","SOLUSD",1750742518439,10.89276922,144.4,144.36,28.48]
["bitfinex","SOLUSD",1750742518734,5.17785108,144.39,144.36,28.48]
["bitfinex","SOLUSD",1750742518913,5.17785108,144.38,144.36,28.48]
["bitfinex","SOLUSD",1750742519108,5.17785108,144.39,144.36,34.19491814]
["bitfinex","SOLUSD",1750742519335,5.17785108,144.38,144.36,34.19491814]
["bitfinex","SOLUSD",1750742519542,5.17785108,144.39,144.36,34.19491814]
["bitfinex","SOLUSD",1750742519717,5.71491814,144.4,144.36,34.19491814]
["bitfinex","SOLUSD",1750742519915,5.17543085,144.39,144.36,34.19491814]
["bitfinex","SOLUSD",1750742520234,5.17543085,144.38,144.36,28.48]
["bitfinex","SOLUSD",1750742520425,5.17543085,144.39,144.36,28.48]
["bitfinex","SOLUSD",1750742520624,5.17543085,144.38,144.36,28.48]
["bitfinex","SOLUSD",1750742520834,5.17543085,144.39,144.36,28.48]
["bitfinex","SOLUSD",1750742521140,5.17513039,144.4,144.38,24.364567]
["bitfinex","SOLUSD",1750742521432,5.17513039,144.4,144.39,28.48]
["bitfinex","SOLUSD",1750742522121,1.499218,144.41,144.39,28.48]
["bitfinex","SOLUSD",1750742522441,6.67434839,144.41,144.39,28.48]
["bitfinex","SOLUSD",1750742522940,1.499218,144.41,144.39,28.48]
["bitfinex","SOLUSD",1750742523718,1.499218,144.41,144.4,37.85947475]
["bitfinex","SOLUSD",1750742524931,1.499218,144.41,144.4,32.14455661]
["bitfinex","SOLUSD",1750742525317,1.499218,144.41,144.4,37.85947475]
["bitfinex","SOLUSD",1750742525517,1.499218,144.41,144.4,6.5697]
["bitfinex","SOLUSD",1750742525853,1.499218,144.41,144.39,35.79621814]
["bitfinex","SOLUSD",1750742526147,1.499218,144.41,144.39,42.72179683]
["bitfinex","SOLUSD",1750742528049,1.499218,144.41,144.4,5.71491814]
["bitfinex","SOLUSD",1750742528423,1.499218,144.41,144.4,12.64012589]
["bitfinex","SOLUSD",1750742528618,1.499218,144.41,144.4,31.28977475]
["bitfinex","SOLUSD",1750742528816,1.499218,144.41,144.4,37.68177475]
["bitfinex","SOLUSD",1750742529041,1.499218,144.41,144.4,43.39669289]
["bitfinex","SOLUSD",1750742529250,1.499218,144.41,144.4,37.68177475]
["bitfinex","SOLUSD",1750742529636,1.499218,144.41,144.4,132.79669289]
["bitfinex","SOLUSD",1750742530334,1.499218,144.41,144.36,89.4]
["bitfinex","SOLUSD",1750742530537,7.21413614,144.41,144.36,31.73677548]
["bitfinex","SOLUSD",1750742530847,5.71491814,144.39,144.37,28.64]
["bitfinex","SOLUSD",1750742531051,5.71491814,144.38,144.37,28.64]
["bitfinex","SOLUSD",1750742531233,5.71491814,144.38,144.36,6.16]
["bitfinex","SOLUSD",1750742531426,1.499218,144.41,144.37,28.64]
["bitfinex","SOLUSD",1750742531747,5.71491814,144.38,144.37,28.64]
["bitfinex","SOLUSD",1750742531923,5.71491814,144.39,144.37,28.64]
["bitfinex","SOLUSD",1750742533840,5.71491814,144.4,144.37,28.64]
["bitfinex","SOLUSD",1750742535046,1.499218,144.41,144.37,41.28142865]
["bitfinex","SOLUSD",1750742536447,1.499218,144.41,144.38,24.364567]
["bitfinex","SOLUSD",1750742536662,1.499218,144.41,144.39,34.35491814]
["bitfinex","SOLUSD",1750742536952,1.499218,144.41,144.39,28.64]
["bitfinex","SOLUSD",1750742538227,1.499218,144.41,144.39,41.28018831]
["bitfinex","SOLUSD",1750742538949,1.499218,144.41,144.4,24.364567]
["bitfinex","SOLUSD",1750742539278,1.499218,144.41,144.4,119.47948514]
["bitfinex","SOLUSD",1750742540123,1.499218,144.41,144.4,126.40469289]
["bitfinex","SOLUSD",1750742541020,5.17513039,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750742541221,10.89004853,144.52,144.47,5.71491814]
["bitfinex","SOLUSD",1750742541436,5.17513039,144.51,144.48,28.64]
["bitfinex","SOLUSD",1750742541820,10.89004853,144.51,144.48,28.64]
["bitfinex","SOLUSD",1750742542064,5.71491814,144.51,144.48,28.64]
["bitfinex","SOLUSD",1750742543555,5.17513039,144.53,144.48,28.64]
["bitfinex","SOLUSD",1750742543726,5.71491814,144.52,144.48,28.64]
["bitfinex","SOLUSD",1750742544661,5.17513039,144.53,144.48,28.64]
["bitfinex","SOLUSD",1750742544861,5.71491814,144.52,144.48,28.64]
["bitfinex","SOLUSD",1750742547948,5.17513039,144.54,144.48,28.64]
["bitfinex","SOLUSD",1750742548364,5.71491814,144.52,144.48,28.64]
["bitfinex","SOLUSD",1750742549569,13.30774424,144.55,144.48,28.64]
["bitfinex","SOLUSD",1750742549570,5.71491814,144.51,144.48,28.64]
["bitfinex","SOLUSD",1750742549946,13.30774424,144.55,144.48,28.64]
["bitfinex","SOLUSD",1750742550270,5.71491814,144.52,144.48,28.64]
["bitfinex","SOLUSD",1750742550863,5.71491814,144.51,144.48,28.64]
["bitfinex","SOLUSD",1750742552059,4.71491814,144.51,144.48,28.64]
["bitfinex","SOLUSD",1750742553554,5.71491814,144.52,144.48,28.64]
["bitfinex","SOLUSD",1750742554375,6.83543039,144.55,144.48,41.27612401]
["bitfinex","SOLUSD",1750742554581,5.71491814,144.52,144.48,41.27612401]
["bitfinex","SOLUSD",1750742555959,5.17513039,144.55,144.51,5.71491814]
["bitfinex","SOLUSD",1750742556249,5.17513039,144.59,144.52,34.27491814]
["bitfinex","SOLUSD",1750742556450,5.71491814,144.59,144.54,12.6334182]
["bitfinex","SOLUSD",1750742556670,5.71491814,144.58,144.54,5.71491814]
["bitfinex","SOLUSD",1750742556876,5.71491814,144.57,144.53,12.63372401]
["bitfinex","SOLUSD",1750742557063,5.71491814,144.58,144.53,12.63372401]
["bitfinex","SOLUSD",1750742557255,5.71491814,144.59,144.54,24.364567]
["bitfinex","SOLUSD",1750742557472,31.17513039,144.62,144.54,24.364567]
["bitfinex","SOLUSD",1750742557670,5.71491814,144.6,144.56,5.71491814]
["bitfinex","SOLUSD",1750742557874,5.71491814,144.59,144.55,34.29491814]
["bitfinex","SOLUSD",1750742558059,5.71491814,144.58,144.55,28.58]
["bitfinex","SOLUSD",1750742558373,5.71491814,144.59,144.55,28.58]
["bitfinex","SOLUSD",1750742558675,5.71491814,144.56,144.53,28.58]
["bitfinex","SOLUSD",1750742558864,26.0,144.6,144.51,101.35491814]
["bitfinex","SOLUSD",1750742558865,5.71491814,144.55,144.51,6.24]
["bitfinex","SOLUSD",1750742559049,5.71491814,144.55,144.51,41.75986871]
["bitfinex","SOLUSD",1750742559467,5.71491814,144.55,144.51,47.47478685]
["bitfinex","SOLUSD",1750742559975,5.71491814,144.56,144.51,41.75986871]
["bitfinex","SOLUSD",1750742560171,5.71491814,144.56,144.51,47.47478685]
["bitfinex","SOLUSD",1750742561257,5.71491814,144.55,144.51,47.47478685]
["bitfinex","SOLUSD",1750742561653,5.71491814,144.56,144.51,47.47478685]
["bitfinex","SOLUSD",1750742562467,5.71491814,144.56,144.52,5.71491814]
["bitfinex","SOLUSD",1750742563585,5.71491814,144.56,144.51,41.75986871]
["bitfinex","SOLUSD",1750742563888,5.71491814,144.56,144.52,5.71491814]
["bitfinex","SOLUSD",1750742564382,5.71491814,144.56,144.51,131.15986871]
["bitfinex","SOLUSD",1750742564583,5.71491814,144.55,144.51,136.87478685]
["bitfinex","SOLUSD",1750742565105,5.71491814,144.52,144.51,95.64]
["bitfinex","SOLUSD",1750742565377,5.71491814,144.52,144.51,6.24]
["bitfinex","SOLUSD",1750742568805,5.71491814,144.52,144.42,97.503]
["bitfinex","SOLUSD",1750742568962,5.71491814,144.48,144.45,6.24]
["bitfinex","SOLUSD",1750742569585,5.71491814,144.47,144.45,6.24]
["bitfinex","SOLUSD",1750742570970,5.71491814,144.48,144.45,6.24]
["bitfinex","SOLUSD",1750742572079,5.71491814,144.47,144.45,6.24]
["bitfinex","SOLUSD",1750742574869,5.71491814,144.46,144.45,6.24]
["bitfinex","SOLUSD",1750742575365,5.71491814,144.47,144.45,6.24]
["bitfinex","SOLUSD",1750742575560,5.71491814,144.46,144.45,6.24]
["bitfinex","SOLUSD",1750742575770,1.5614,144.51,144.45,6.24]
["bitfinex","SOLUSD",1750742575970,5.71491814,144.46,144.45,6.24]
["bitfinex","SOLUSD",1750742576680,1.5614,144.51,144.45,6.24]
["bitfinex","SOLUSD",1750742576997,5.71491814,144.46,144.45,6.24]
["bitfinex","SOLUSD",1750742577494,5.71491814,144.46,144.41,6.92465309]
["bitfinex","SOLUSD",1750742577495,5.71491814,144.46,144.41,28.54]
["bitfinex","SOLUSD",1750742577679,5.71491814,144.44,144.4,108.27998484]
["bitfinex","SOLUSD",1750742577879,5.71491814,144.44,144.41,28.54]
["bitfinex","SOLUSD",1750742578982,5.71491814,144.43,144.4,124.18]
["bitfinex","SOLUSD",1750742579295,5.71491814,144.43,144.4,34.78]
["bitfinex","SOLUSD",1750742579468,5.71491814,144.44,144.4,47.42005312]
["bitfinex","SOLUSD",1750742579859,5.71491814,144.44,144.41,28.54]
["bitfinex","SOLUSD",1750742580297,5.71491814,144.43,144.41,28.54]
["bitfinex","SOLUSD",1750742580480,5.17513039,144.47,144.39,89.4]
["bitfinex","SOLUSD",1750742580481,5.71491814,144.42,144.39,89.4]
["bitfinex","SOLUSD",1750742580667,27.5614,144.45,144.35,6.2]
["bitfinex","SOLUSD",1750742580668,11.42983628,144.4,144.35,6.2]
["bitfinex","SOLUSD",1750742580866,5.71491814,144.36,144.3,5.71491814]
["bitfinex","SOLUSD",1750742581064,5.17513039,144.38,144.31,5.71491814]
["bitfinex","SOLUSD",1750742581278,5.17513039,144.39,144.3,52.83502425]
["bitfinex","SOLUSD",1750742581489,5.71491814,144.39,144.35,5.71491814]
["bitfinex","SOLUSD",1750742581792,1.5614,144.43,144.32,28.6]
["bitfinex","SOLUSD",1750742581793,5.71491814,144.36,144.32,28.6]
["bitfinex","SOLUSD",1750742582167,5.71491814,144.37,144.32,34.31491814]
["bitfinex","SOLUSD",1750742582568,5.71491814,144.36,144.32,34.31491814]
["bitfinex","SOLUSD",1750742582889,5.71491814,144.36,144.32,41.24392386]
["bitfinex","SOLUSD",1750742583690,5.17513039,144.41,144.34,5.71491814]
["bitfinex","SOLUSD",1750742583899,5.71491814,144.39,144.34,5.71491814]
["bitfinex","SOLUSD",1750742584191,5.71491814,144.4,144.35,34.33491814]
["bitfinex","SOLUSD",1750742584387,5.71491814,144.4,144.35,40.55491814]
["bitfinex","SOLUSD",1750742584568,5.71491814,144.39,144.35,40.55491814]
["bitfinex","SOLUSD",1750742584977,5.71491814,144.38,144.35,34.84]
["bitfinex","SOLUSD",1750742587980,5.71491814,144.37,144.35,34.84]
["bitfinex","SOLUSD",1750742588185,5.71491814,144.36,144.35,34.84]
["bitfinex","SOLUSD",1750742588390,5.71491814,144.36,144.35,6.22]
["bitfinex","SOLUSD",1750742594881,26.0,144.41,144.35,6.22]
["bitfinex","SOLUSD",1750742595081,5.71491814,144.39,144.35,13.14742322]
["bitfinex","SOLUSD",1750742595483,5.71491814,144.37,144.35,6.22]
["bitfinex","SOLUSD",1750742596500,5.71491814,144.36,144.35,6.22]
["bitfinex","SOLUSD",1750742596693,5.71491814,144.36,144.31,28.6]
["bitfinex","SOLUSD",1750742596892,5.71491814,144.34,144.31,28.6]
["bitfinex","SOLUSD",1750742597307,5.71491814,144.32,144.3,6.22]
["bitfinex","SOLUSD",1750742597910,1.6276,144.37,144.3,6.22]
["bitfinex","SOLUSD",1750742598119,5.71491814,144.33,144.3,34.84]
["bitfinex","SOLUSD",1750742598907,5.71491814,144.32,144.3,6.22]
["bitfinex","SOLUSD",1750742599124,1.6276,144.37,144.3,6.22]
["bitfinex","SOLUSD",1750742599429,5.71491814,144.31,144.3,6.22]
["bitfinex","SOLUSD",1750742600404,1.6276,144.37,144.3,6.22]
["bitfinex","SOLUSD",1750742600599,5.71491814,144.31,144.3,6.22]
["bitfinex","SOLUSD",1750742606008,1.6276,144.37,144.3,6.22]
["bitfinex","SOLUSD",1750742606311,5.71491814,144.34,144.3,18.86480642]
["bitfinex","SOLUSD",1750742606505,5.71491814,144.34,144.3,6.22]
["bitfinex","SOLUSD",1750742606908,5.71491814,144.34,144.3,13.14986928]
["bitfinex","SOLUSD",1750742608418,5.71491814,144.34,144.3,6.22]
["bitfinex","SOLUSD",1750742609595,5.71491814,144.34,144.3,13.14993434]
["bitfinex","SOLUSD",1750742610905,1.6276,144.37,144.3,18.86485248]
["bitfinex","SOLUSD",1750742610906,5.71491814,144.35,144.3,18.86485248]
["bitfinex","SOLUSD",1750742611307,5.71491814,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750742611520,5.71491814,144.35,144.31,24.364567]
["bitfinex","SOLUSD",1750742611712,5.71491814,144.36,144.31,24.364567]
["bitfinex","SOLUSD",1750742612016,5.71491814,144.38,144.34,5.71491814]
["bitfinex","SOLUSD",1750742612194,5.17513039,144.41,144.36,5.71491814]
["bitfinex","SOLUSD",1750742612394,5.17513039,144.43,144.37,12.3084]
["bitfinex","SOLUSD",1750742612619,5.71491814,144.45,144.37,12.3084]
["bitfinex","SOLUSD",1750742612818,5.71491814,144.42,144.37,36.672967]
["bitfinex","SOLUSD",1750742613120,5.71491814,144.42,144.38,5.71491814]
["bitfinex","SOLUSD",1750742613314,5.71491814,144.43,144.39,5.71491814]
["bitfinex","SOLUSD",1750742613506,5.71491814,144.44,144.4,5.71491814]
["bitfinex","SOLUSD",1750742613693,10.89004853,144.45,144.4,5.71491814]
["bitfinex","SOLUSD",1750742614094,5.71491814,144.44,144.4,5.71491814]
["bitfinex","SOLUSD",1750742614702,5.71491814,144.44,144.39,5.71491814]
["bitfinex","SOLUSD",1750742614901,5.71491814,144.43,144.38,31.29031544]
["bitfinex","SOLUSD",1750742615101,5.71491814,144.43,144.39,5.71491814]
["bitfinex","SOLUSD",1750742615896,5.71491814,144.44,144.39,5.71491814]
["bitfinex","SOLUSD",1750742616098,5.71491814,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742616402,5.71491814,144.43,144.39,12.6405174]
["bitfinex","SOLUSD",1750742616607,5.71491814,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742617106,10.89004853,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742617311,5.71491814,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742617509,10.89004853,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742617713,5.71491814,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742617906,10.89004853,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742618116,5.71491814,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742618315,10.89004853,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742618624,26.0,144.46,144.39,6.92559926]
["bitfinex","SOLUSD",1750742618625,5.71491814,144.43,144.39,6.92559926]
["bitfinex","SOLUSD",1750742618793,10.89004853,144.44,144.39,12.6405174]
["bitfinex","SOLUSD",1750742618991,5.71491814,144.43,144.39,6.92559926]
["bitfinex","SOLUSD",1750742620198,10.89004853,144.43,144.39,6.92559926]
["bitfinex","SOLUSD",1750742620418,5.71491814,144.43,144.39,6.92559926]
["bitfinex","SOLUSD",1750742620934,5.71491814,144.43,144.38,102.04105045]
["bitfinex","SOLUSD",1750742621097,5.71491814,144.42,144.38,95.11491814]
["bitfinex","SOLUSD",1750742621304,5.71491814,144.42,144.38,89.4]
["bitfinex","SOLUSD",1750742621709,5.71491814,144.42,144.38,96.32613049]
["bitfinex","SOLUSD",1750742623206,5.71491814,144.43,144.38,102.04104863]
["bitfinex","SOLUSD",1750742623397,5.71491814,144.43,144.38,12.64104863]
["bitfinex","SOLUSD",1750742624400,10.89004853,144.44,144.39,52.944567]
["bitfinex","SOLUSD",1750742624598,5.71491814,144.44,144.4,5.71491814]
["bitfinex","SOLUSD",1750742625732,5.71491814,144.44,144.4,12.6397493]
["bitfinex","SOLUSD",1750742626319,10.89004853,144.46,144.41,5.71491814]
["bitfinex","SOLUSD",1750742626502,10.89004853,144.47,144.43,5.71491814]
["bitfinex","SOLUSD",1750742626697,17.93273822,144.48,144.44,5.71491814]
["bitfinex","SOLUSD",1750742626938,12.75760783,144.48,144.44,5.71491814]
["bitfinex","SOLUSD",1750742627622,12.75760783,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750742628231,5.71491814,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750742629239,12.75760783,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750742629725,12.25760783,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750742630906,5.71491814,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750742631104,5.71491814,144.45,144.42,35.48419999]
["bitfinex","SOLUSD",1750742631532,5.71491814,144.46,144.42,35.48419999]
["bitfinex","SOLUSD",1750742633108,5.71491814,144.46,144.42,41.19911813]
["bitfinex","SOLUSD",1750742634241,12.25760783,144.48,144.44,5.71491814]
["bitfinex","SOLUSD",1750742634612,6.54268969,144.48,144.44,5.71491814]
["bitfinex","SOLUSD",1750742634912,12.25760783,144.48,144.43,30.514667]
["bitfinex","SOLUSD",1750742635112,5.71491814,144.46,144.42,130.59911813]
["bitfinex","SOLUSD",1750742635313,6.54268969,144.48,144.42,124.88419999]
["bitfinex","SOLUSD",1750742635520,5.71491814,144.46,144.42,124.88419999]
["bitfinex","SOLUSD",1750742635717,5.71491814,144.46,144.42,117.96]
["bitfinex","SOLUSD",1750742637649,6.54268969,144.48,144.41,1.581]
["bitfinex","SOLUSD",1750742637868,6.54268969,144.48,144.4,28.54]
["bitfinex","SOLUSD",1750742637869,5.71491814,144.42,144.4,28.54]
["bitfinex","SOLUSD",1750742638048,5.71491814,144.42,144.39,34.76]
["bitfinex","SOLUSD",1750742638420,5.71491814,144.41,144.39,6.22]
["bitfinex","SOLUSD",1750742639352,5.71491814,144.42,144.39,6.22]
["bitfinex","SOLUSD",1750742639559,5.71491814,144.41,144.39,6.22]
["bitfinex","SOLUSD",1750742640630,5.71491814,144.42,144.39,6.22]
["bitfinex","SOLUSD",1750742643935,26.0,144.45,144.39,6.22]
["bitfinex","SOLUSD",1750742644142,11.71782008,144.48,144.42,5.71491814]
["bitfinex","SOLUSD",1750742644332,5.71491814,144.47,144.42,34.23491814]
["bitfinex","SOLUSD",1750742645047,5.71491814,144.46,144.42,34.23491814]
["bitfinex","SOLUSD",1750742645244,5.71491814,144.47,144.42,34.23491814]
["bitfinex","SOLUSD",1750742645548,6.54268969,144.48,144.44,5.71491814]
["bitfinex","SOLUSD",1750742645850,6.54268969,144.48,144.43,1.6065]
["bitfinex","SOLUSD",1750742645851,6.54268969,144.48,144.45,5.71491814]
["bitfinex","SOLUSD",1750742646032,6.54268969,144.48,144.45,28.52]
["bitfinex","SOLUSD",1750742647062,6.54268969,144.48,144.45,34.23491814]
["bitfinex","SOLUSD",1750742647955,6.54268969,144.48,144.45,28.52]
["bitfinex","SOLUSD",1750742649232,6.54268969,144.48,144.45,35.44280114]
["bitfinex","SOLUSD",1750742650036,6.54268969,144.48,144.45,28.52]
["bitfinex","SOLUSD",1750742650356,5.71491814,144.46,144.42,89.4]
["bitfinex","SOLUSD",1750742650654,38.25760783,144.48,144.39,18.7328602]
["bitfinex","SOLUSD",1750742650655,5.71491814,144.43,144.39,18.7328602]
["bitfinex","SOLUSD",1750742650853,5.71491814,144.43,144.39,47.2728602]
["bitfinex","SOLUSD",1750742651148,5.71491814,144.44,144.39,47.2728602]
["bitfinex","SOLUSD",1750742651660,5.71491814,144.44,144.39,40.34751814]
["bitfinex","SOLUSD",1750742652242,5.71491814,144.44,144.39,47.27305793]
["bitfinex","SOLUSD",1750742652643,5.17513039,144.46,144.41,5.71491814]
["bitfinex","SOLUSD",1750742652850,5.71491814,144.46,144.42,28.54]
["bitfinex","SOLUSD",1750742653037,5.17513039,144.47,144.43,5.71491814]
["bitfinex","SOLUSD",1750742653239,10.89004853,144.47,144.42,34.25491814]
["bitfinex","SOLUSD",1750742653456,5.71491814,144.46,144.42,28.54]
["bitfinex","SOLUSD",1750742654171,5.71491814,144.46,144.42,41.17870332]
["bitfinex","SOLUSD",1750742654569,10.89004853,144.46,144.42,41.17870332]
["bitfinex","SOLUSD",1750742654742,5.71491814,144.46,144.42,41.17870332]
["bitfinex","SOLUSD",1750742655075,10.89004853,144.46,144.42,41.17870332]
["bitfinex","SOLUSD",1750742655268,5.71491814,144.46,144.42,41.17870332]
["bitfinex","SOLUSD",1750742655577,10.89004853,144.46,144.42,41.17870332]
["bitfinex","SOLUSD",1750742655737,5.17513039,144.45,144.42,41.17870332]
["bitfinex","SOLUSD",1750742656673,5.17513039,144.44,144.42,35.46378518]
["bitfinex","SOLUSD",1750742656965,5.17607216,144.43,144.42,28.54]
["bitfinex","SOLUSD",1750742657179,5.17607216,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742657345,5.17607216,144.43,144.42,28.54]
["bitfinex","SOLUSD",1750742657545,5.17607216,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742657762,5.71491814,144.45,144.42,28.54]
["bitfinex","SOLUSD",1750742657960,5.17662997,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742658158,5.71491814,144.45,144.42,28.54]
["bitfinex","SOLUSD",1750742658359,5.17660342,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742658540,5.71491814,144.45,144.42,28.54]
["bitfinex","SOLUSD",1750742658744,5.17683158,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742658951,5.71491814,144.45,144.42,28.54]
["bitfinex","SOLUSD",1750742659162,5.17683158,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742659371,5.71491814,144.45,144.42,28.54]
["bitfinex","SOLUSD",1750742659572,5.17706238,144.44,144.42,28.54]
["bitfinex","SOLUSD",1750742659770,5.17702298,144.43,144.42,28.54]
["bitfinex","SOLUSD",1750742659951,10.89194112,144.43,144.41,28.52]
["bitfinex","SOLUSD",1750742660151,5.71491814,144.43,144.41,28.52]
["bitfinex","SOLUSD",1750742661046,5.17790587,144.42,144.41,28.52]
["bitfinex","SOLUSD",1750742662488,5.71491814,144.44,144.41,28.52]
["bitfinex","SOLUSD",1750742662662,5.17790587,144.43,144.38,102.52607164]
["bitfinex","SOLUSD",1750742662865,5.17790587,144.42,144.39,34.21491814]
["bitfinex","SOLUSD",1750742663179,5.71491814,144.44,144.39,34.21491814]
["bitfinex","SOLUSD",1750742663379,5.17829354,144.43,144.39,34.21491814]
["bitfinex","SOLUSD",1750742663554,5.17829354,144.42,144.39,34.21491814]
["bitfinex","SOLUSD",1750742663756,5.71491814,144.44,144.39,34.21491814]
["bitfinex","SOLUSD",1750742664077,5.17817456,144.43,144.39,41.14027066]
["bitfinex","SOLUSD",1750742664269,5.17817456,144.42,144.39,41.14027066]
["bitfinex","SOLUSD",1750742664469,6.47231385,144.45,144.39,41.14027066]
["bitfinex","SOLUSD",1750742664672,10.89315113,144.44,144.39,41.14027066]
["bitfinex","SOLUSD",1750742664886,10.89315113,144.43,144.39,35.42535252]
["bitfinex","SOLUSD",1750742665054,5.17823299,144.42,144.39,35.42535252]
["bitfinex","SOLUSD",1750742665376,5.17823299,144.43,144.4,5.71491814]
["bitfinex","SOLUSD",1750742665578,5.17823299,144.43,144.39,35.42535252]
["bitfinex","SOLUSD",1750742665579,5.17823299,144.42,144.41,28.48]
["bitfinex","SOLUSD",1750742665784,5.17823299,144.44,144.41,28.48]
["bitfinex","SOLUSD",1750742665957,5.17823299,144.43,144.41,28.48]
["bitfinex","SOLUSD",1750742666156,5.71491814,144.45,144.41,28.48]
["bitfinex","SOLUSD",1750742666457,5.17810187,144.44,144.41,28.48]
["bitfinex","SOLUSD",1750742666653,5.17810187,144.43,144.41,28.48]
["bitfinex","SOLUSD",1750742666850,5.71491814,144.45,144.41,28.48]
["bitfinex","SOLUSD",1750742667074,5.17865682,144.44,144.41,28.48]
["bitfinex","SOLUSD",1750742667270,5.17865682,144.43,144.41,28.48]
["bitfinex","SOLUSD",1750742667457,5.17865682,144.42,144.41,28.48]
["bitfinex","SOLUSD",1750742667658,5.17865682,144.44,144.41,28.48]
["bitfinex","SOLUSD",1750742667858,5.17865682,144.43,144.41,28.48]
["bitfinex","SOLUSD",1750742668076,5.17865682,144.42,144.41,28.48]
["bitfinex","SOLUSD",1750742668374,5.17865682,144.44,144.41,28.48]
["bitfinex","SOLUSD",1750742668581,5.17865682,144.43,144.41,34.19491814]
["bitfinex","SOLUSD",1750742668884,5.17865682,144.43,144.36,49.90474167]
["bitfinex","SOLUSD",1750742668885,10.89426159,144.42,144.32,6.92904656]
["bitfinex","SOLUSD",1750742669053,5.17934345,144.41,144.37,5.71491814]
["bitfinex","SOLUSD",1750742669261,5.18003988,144.4,144.38,5.71491814]
["bitfinex","SOLUSD",1750742669464,5.71491814,144.42,144.37,40.43491814]
["bitfinex","SOLUSD",1750742669773,5.17976208,144.41,144.37,40.43491814]
["bitfinex","SOLUSD",1750742669994,5.71491814,144.42,144.37,40.43491814]
["bitfinex","SOLUSD",1750742669995,5.17976208,144.4,144.37,40.43491814]
["bitfinex","SOLUSD",1750742670188,5.17976208,144.41,144.37,34.72]
["bitfinex","SOLUSD",1750742670392,5.17976208,144.4,144.37,34.72]
["bitfinex","SOLUSD",1750742670693,5.71491814,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1750742670694,5.71491814,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750742670992,5.17960518,144.37,144.34,47.16964886]
["bitfinex","SOLUSD",1750742671190,5.71491814,144.38,144.34,47.16964886]
["bitfinex","SOLUSD",1750742671394,5.18028529,144.37,144.34,52.884567]
["bitfinex","SOLUSD",1750742671553,5.18028529,144.38,144.34,52.884567]
["bitfinex","SOLUSD",1750742671896,5.18028529,144.37,144.34,52.884567]
["bitfinex","SOLUSD",1750742672188,10.89520343,144.38,144.34,54.09761549]
["bitfinex","SOLUSD",1750742672404,5.71491814,144.38,144.34,54.09761549]
["bitfinex","SOLUSD",1750742672569,5.71491814,144.39,144.34,59.81253363]
["bitfinex","SOLUSD",1750742672762,5.17611216,144.38,144.34,59.81253363]
["bitfinex","SOLUSD",1750742672964,5.17607187,144.38,144.34,59.81253363]
["bitfinex","SOLUSD",1750742673166,5.17607187,144.4,144.37,5.71491814]
["bitfinex","SOLUSD",1750742673466,5.17607187,144.41,144.38,5.71491814]
["bitfinex","SOLUSD",1750742673778,5.17607187,144.4,144.39,28.52]
["bitfinex","SOLUSD",1750742673970,5.17607187,144.41,144.39,28.52]
["bitfinex","SOLUSD",1750742674181,5.71491814,144.41,144.39,28.52]
["bitfinex","SOLUSD",1750742674765,10.88963726,144.41,144.39,28.52]
["bitfinex","SOLUSD",1750742674964,5.17471912,144.4,144.39,28.52]
["bitfinex","SOLUSD",1750742675560,10.88963726,144.4,144.39,28.52]
["bitfinex","SOLUSD",1750742675765,5.71491814,144.41,144.37,28.5]
["bitfinex","SOLUSD",1750742675984,5.17471912,144.4,144.37,28.5]
["bitfinex","SOLUSD",1750742676293,5.71491814,144.39,144.37,28.5]
["bitfinex","SOLUSD",1750742676471,5.71491814,144.39,144.35,13.20435377]
["bitfinex","SOLUSD",1750742676472,10.88998094,144.39,144.35,35.42745377]
["bitfinex","SOLUSD",1750742676675,5.71491814,144.39,144.35,35.42745377]
["bitfinex","SOLUSD",1750742677076,10.88998094,144.39,144.35,35.42745377]
["bitfinex","SOLUSD",1750742677262,5.71491814,144.39,144.35,35.42745377]
["bitfinex","SOLUSD",1750742677882,10.88998094,144.39,144.35,35.42745377]
["bitfinex","SOLUSD",1750742678082,5.71491814,144.39,144.35,35.42745377]
["bitfinex","SOLUSD",1750742678696,10.88998094,144.39,144.35,41.14237191]
["bitfinex","SOLUSD",1750742678901,5.71491814,144.39,144.35,41.14237191]
["bitfinex","SOLUSD",1750742679479,10.88998094,144.39,144.35,41.14237191]
["bitfinex","SOLUSD",1750742679678,5.71491814,144.39,144.35,41.14237191]
["bitfinex","SOLUSD",1750742679884,5.71491814,144.39,144.35,28.5]
["bitfinex","SOLUSD",1750742680093,5.1750628,144.38,144.35,28.5]
["bitfinex","SOLUSD",1750742680593,5.71491814,144.38,144.35,28.5]
["bitfinex","SOLUSD",1750742681668,10.88998094,144.39,144.35,28.5]
["bitfinex","SOLUSD",1750742681865,10.88998094,144.38,144.35,28.5]
["bitfinex","SOLUSD",1750742682189,5.71491814,144.38,144.35,28.5]
["bitfinex","SOLUSD",1750742682488,10.88998094,144.38,144.35,28.5]
["bitfinex","SOLUSD",1750742682784,5.71491814,144.38,144.35,28.5]
["bitfinex","SOLUSD",1750742682989,10.88998094,144.38,144.34,35.38798378]
["bitfinex","SOLUSD",1750742683189,5.71491814,144.38,144.34,6.92798378]
["bitfinex","SOLUSD",1750742683375,5.71491814,144.38,144.34,35.38798378]
["bitfinex","SOLUSD",1750742683989,10.88998094,144.39,144.34,41.10290192]
["bitfinex","SOLUSD",1750742684191,5.1750628,144.39,144.34,41.10290192]
["bitfinex","SOLUSD",1750742684366,10.88998094,144.39,144.34,41.10290192]
["bitfinex","SOLUSD",1750742685896,5.71491814,144.38,144.34,35.38798378]
["bitfinex","SOLUSD",1750742689400,5.71491814,144.37,144.34,28.46]
["bitfinex","SOLUSD",1750742690672,5.71491814,144.37,144.33,13.12838842]
["bitfinex","SOLUSD",1750742690873,5.71491814,144.37,144.34,28.46]
["bitfinex","SOLUSD",1750742691069,5.71491814,144.37,144.33,41.58838842]
["bitfinex","SOLUSD",1750742692174,5.71491814,144.37,144.33,13.12838842]
["bitfinex","SOLUSD",1750742692377,5.71491814,144.37,144.33,41.58838842]
["bitfinex","SOLUSD",1750742692797,5.71491814,144.37,144.33,34.66]
["bitfinex","SOLUSD",1750742693099,5.71491814,144.36,144.33,6.2]
["bitfinex","SOLUSD",1750742696293,5.1750628,144.39,144.33,6.2]
["bitfinex","SOLUSD",1750742696598,5.71491814,144.37,144.33,6.2]
["bitfinex","SOLUSD",1750742696796,5.1750628,144.39,144.33,6.2]
["bitfinex","SOLUSD",1750742696999,5.71491814,144.37,144.33,13.12831396]
["bitfinex","SOLUSD",1750742697202,5.1750628,144.39,144.33,13.12847524]
["bitfinex","SOLUSD",1750742697396,12.50638094,144.4,144.35,5.71491814]
["bitfinex","SOLUSD",1750742697697,5.1750628,144.41,144.36,34.17491814]
["bitfinex","SOLUSD",1750742697996,5.1750628,144.42,144.39,5.71491814]
["bitfinex","SOLUSD",1750742698212,9.31307472,144.43,144.4,5.71491814]
["bitfinex","SOLUSD",1750742698417,18.5737714,144.49,144.41,12.6396165]
["bitfinex","SOLUSD",1750742698418,10.88998094,144.46,144.41,12.6396165]
["bitfinex","SOLUSD",1750742698782,5.71491814,144.46,144.41,12.6396165]
["bitfinex","SOLUSD",1750742698977,10.88998094,144.46,144.41,12.6396165]
["bitfinex","SOLUSD",1750742699173,5.71491814,144.45,144.41,5.71491814]
["bitfinex","SOLUSD",1750742700182,5.71491814,144.43,144.39,34.66]
["bitfinex","SOLUSD",1750742700380,5.71491814,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742700583,5.71491814,144.43,144.39,11.91491814]
["bitfinex","SOLUSD",1750742700804,10.88998094,144.44,144.4,5.71491814]
["bitfinex","SOLUSD",1750742700994,10.88998094,144.46,144.41,5.71491814]
["bitfinex","SOLUSD",1750742701183,5.1750628,144.45,144.41,5.71491814]
["bitfinex","SOLUSD",1750742702187,10.88998094,144.45,144.4,28.46]
["bitfinex","SOLUSD",1750742702390,5.71491814,144.42,144.4,28.46]
["bitfinex","SOLUSD",1750742702904,5.71491814,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742703494,5.71491814,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742703685,10.88998094,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742703888,5.71491814,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742704291,5.1750628,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742704616,10.88998094,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742704904,5.71491814,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742705319,10.88998094,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742705708,5.71491814,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742705894,10.88998094,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742706224,5.71491814,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742706519,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742706891,5.1750628,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742707185,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742707393,10.88998094,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742707600,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742708898,5.1750628,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742709094,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742709397,5.1750628,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742709710,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742709914,5.1750628,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742710214,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742710416,5.1750628,144.42,144.39,6.2]
["bitfinex","SOLUSD",1750742710629,5.1750628,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742710794,5.71491814,144.41,144.39,6.2]
["bitfinex","SOLUSD",1750742711117,5.1750628,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742715066,10.88998094,144.4,144.39,6.2]
["bitfinex","SOLUSD",1750742719229,10.88998094,144.4,144.34,34.68]
["bitfinex","SOLUSD",1750742719432,5.1750628,144.39,144.34,34.68]
["bitfinex","SOLUSD",1750742719606,10.88998094,144.38,144.34,11.87491814]
["bitfinex","SOLUSD",1750742719806,5.1750628,144.37,144.34,40.39491814]
["bitfinex","SOLUSD",1750742720012,5.71491814,144.38,144.34,40.39491814]
["bitfinex","SOLUSD",1750742720211,5.17745943,144.37,144.34,11.87491814]
["bitfinex","SOLUSD",1750742720413,5.71491814,144.38,144.34,40.39491814]
["bitfinex","SOLUSD",1750742720628,5.17741081,144.37,144.34,40.39491814]
["bitfinex","SOLUSD",1750742720807,5.71491814,144.38,144.34,40.39491814]
["bitfinex","SOLUSD",1750742721006,5.17738246,144.37,144.34,40.39491814]
["bitfinex","SOLUSD",1750742721209,5.71491814,144.38,144.34,40.39491814]
["bitfinex","SOLUSD",1750742721419,5.17748211,144.37,144.34,40.39491814]
["bitfinex","SOLUSD",1750742721721,5.71491814,144.35,144.29,28.5]
["bitfinex","SOLUSD",1750742721920,5.17833103,144.34,144.29,28.5]
["bitfinex","SOLUSD",1750742722130,5.71491814,144.34,144.29,34.21491814]
["bitfinex","SOLUSD",1750742722737,5.17733325,144.34,144.32,5.71491814]
["bitfinex","SOLUSD",1750742722917,5.17733325,144.36,144.32,28.58]
["bitfinex","SOLUSD",1750742723115,5.17733325,144.35,144.32,34.29491814]
["bitfinex","SOLUSD",1750742723408,5.17733325,144.36,144.33,5.71491814]
["bitfinex","SOLUSD",1750742723811,5.17733325,144.36,144.34,5.71491814]
["bitfinex","SOLUSD",1750742724134,5.17733325,144.37,144.34,5.71491814]
["bitfinex","SOLUSD",1750742724302,5.17584612,144.37,144.36,5.71491814]
["bitfinex","SOLUSD",1750742724499,5.17584612,144.39,144.36,24.364567]
["bitfinex","SOLUSD",1750742724807,12.18723199,144.42,144.38,5.71491814]
["bitfinex","SOLUSD",1750742725113,26.0,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750742725114,5.17529406,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1750742725316,5.17529406,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1750742725509,5.17529406,144.47,144.44,5.71491814]
["bitfinex","SOLUSD",1750742725726,5.17529406,144.48,144.44,41.25788308]
["bitfinex","SOLUSD",1750742726033,5.17529406,144.47,144.44,41.25788308]
["bitfinex","SOLUSD",1750742726321,5.17529406,144.48,144.44,41.25788308]
["bitfinex","SOLUSD",1750742727003,10.8902122,144.48,144.44,34.33491814]
["bitfinex","SOLUSD",1750742727203,5.71491814,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1750742727432,10.8902122,144.46,144.42,28.62]
["bitfinex","SOLUSD",1750742727630,5.71491814,144.46,144.42,28.62]
["bitfinex","SOLUSD",1750742727800,5.17529406,144.47,144.42,28.62]
["bitfinex","SOLUSD",1750742728003,10.8902122,144.46,144.42,28.62]
["bitfinex","SOLUSD",1750742728202,9.4223218,144.46,144.42,28.62]
["bitfinex","SOLUSD",1750742728399,9.4223218,144.46,144.42,38.0423218]
["bitfinex","SOLUSD",1750742729515,9.4223218,144.46,144.42,9.4223218]
["bitfinex","SOLUSD",1750742729715,14.59761586,144.46,144.42,38.0423218]
["bitfinex","SOLUSD",1750742729918,9.4223218,144.46,144.42,28.62]
["bitfinex","SOLUSD",1750742730331,9.4223218,144.45,144.42,28.62]
["bitfinex","SOLUSD",1750742730734,9.4223218,144.45,144.41,16.34666243]
["bitfinex","SOLUSD",1750742731028,9.4223218,144.45,144.42,28.6]
["bitfinex","SOLUSD",1750742731949,9.4223218,144.44,144.42,28.6]
["bitfinex","SOLUSD",1750742732109,9.4223218,144.43,144.39,28.58]
["bitfinex","SOLUSD",1750742732433,9.4223218,144.42,144.39,28.58]
["bitfinex","SOLUSD",1750742732739,9.4223218,144.41,144.39,28.58]
["bitfinex","SOLUSD",1750742733032,5.17529406,144.43,144.39,28.58]
["bitfinex","SOLUSD",1750742733234,9.4223218,144.41,144.38,6.16]
["bitfinex","SOLUSD",1750742734720,9.4223218,144.4,144.38,6.16]
["bitfinex","SOLUSD",1750742735327,9.4223218,144.39,144.38,6.16]
["bitfinex","SOLUSD",1750742735907,14.59761586,144.39,144.34,28.58]
["bitfinex","SOLUSD",1750742736107,9.4223218,144.37,144.34,28.58]
["bitfinex","SOLUSD",1750742736336,9.4223218,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1750742736337,9.4223218,144.37,144.32,35.00086569]
["bitfinex","SOLUSD",1750742736506,9.4223218,144.37,144.33,34.8]
["bitfinex","SOLUSD",1750742736912,9.4223218,144.37,144.33,41.728526]
["bitfinex","SOLUSD",1750742737138,9.4223218,144.37,144.33,51.1508478]
["bitfinex","SOLUSD",1750742738828,9.4223218,144.36,144.33,34.8]
["bitfinex","SOLUSD",1750742739527,5.17529406,144.38,144.33,34.8]
["bitfinex","SOLUSD",1750742739734,9.4223218,144.36,144.33,34.8]
["bitfinex","SOLUSD",1750742740210,5.17529406,144.39,144.33,6.22]
["bitfinex","SOLUSD",1750742740211,9.4223218,144.35,144.33,6.22]
["bitfinex","SOLUSD",1750742740812,9.4223218,144.34,144.29,34.8]
["bitfinex","SOLUSD",1750742741034,9.4223218,144.32,144.29,34.8]
["bitfinex","SOLUSD",1750742741229,9.4223218,144.32,144.29,6.24]
["bitfinex","SOLUSD",1750742741429,5.17529406,144.35,144.29,34.8]
["bitfinex","SOLUSD",1750742741631,9.4223218,144.32,144.29,34.8]
["bitfinex","SOLUSD",1750742741833,9.4223218,144.33,144.29,34.8]
["bitfinex","SOLUSD",1750742743426,9.4223218,144.32,144.29,34.8]
["bitfinex","SOLUSD",1750742744633,9.4223218,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1750742744821,1.665,144.33,144.24,80.39274009]
["bitfinex","SOLUSD",1750742744822,9.4223218,144.28,144.24,80.39274009]
["bitfinex","SOLUSD",1750742745733,9.4223218,144.29,144.25,9.4223218]
["bitfinex","SOLUSD",1750742745936,9.4223218,144.29,144.26,28.56]
["bitfinex","SOLUSD",1750742750148,26.0,144.32,144.26,28.56]
["bitfinex","SOLUSD",1750742750330,9.4223218,144.29,144.25,28.54]
["bitfinex","SOLUSD",1750742750533,26.0,144.32,144.25,28.54]
["bitfinex","SOLUSD",1750742750734,9.4223218,144.29,144.25,28.54]
["bitfinex","SOLUSD",1750742752023,9.4223218,144.29,144.25,37.9623218]
["bitfinex","SOLUSD",1750742752227,5.66626126,144.29,144.25,34.20626126]
["bitfinex","SOLUSD",1750742753743,5.66626126,144.29,144.25,41.13863215]
["bitfinex","SOLUSD",1750742754655,5.66626126,144.29,144.25,34.20626126]
["bitfinex","SOLUSD",1750742757261,5.66626126,144.29,144.25,41.13863236]
["bitfinex","SOLUSD",1750742757431,5.66626126,144.34,144.28,5.66626126]
["bitfinex","SOLUSD",1750742757632,1.6648,144.37,144.3,5.66626126]
["bitfinex","SOLUSD",1750742757835,5.66626126,144.35,144.31,5.66626126]
["bitfinex","SOLUSD",1750742758544,5.66626126,144.35,144.3,5.66626126]
["bitfinex","SOLUSD",1750742758962,5.66626126,144.34,144.3,5.66626126]
["bitfinex","SOLUSD",1750742759257,5.66626126,144.33,144.29,34.74]
["bitfinex","SOLUSD",1750742759436,5.66626126,144.34,144.29,47.3367158]
["bitfinex","SOLUSD",1750742759634,5.66626126,144.35,144.3,5.66626126]
["bitfinex","SOLUSD",1750742760637,5.66626126,144.34,144.3,5.66626126]
["bitfinex","SOLUSD",1750742761263,5.66626126,144.34,144.3,12.59619952]
["bitfinex","SOLUSD",1750742762264,5.66626126,144.34,144.3,6.92993826]
["bitfinex","SOLUSD",1750742762470,5.66626126,144.34,144.3,12.59619952]
["bitfinex","SOLUSD",1750742763161,5.66626126,144.34,144.3,6.92993826]
["bitfinex","SOLUSD",1750742763364,5.66626126,144.34,144.29,47.33658467]
["bitfinex","SOLUSD",1750742769982,26.0,144.36,144.3,5.66626126]
["bitfinex","SOLUSD",1750742770136,31.66626126,144.38,144.33,5.66626126]
["bitfinex","SOLUSD",1750742770652,31.66626126,144.38,144.32,6.92861947]
["bitfinex","SOLUSD",1750742770852,31.66626126,144.38,144.33,5.66626126]
["bitfinex","SOLUSD",1750742771240,10.80705534,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750742771444,5.66626126,144.39,144.34,34.16626126]
["bitfinex","SOLUSD",1750742771644,5.66626126,144.38,144.34,34.16626126]
["bitfinex","SOLUSD",1750742772166,1.5719,144.41,144.35,5.66626126]
["bitfinex","SOLUSD",1750742772369,5.66626126,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750742772864,31.66626126,144.4,144.35,11.84626126]
["bitfinex","SOLUSD",1750742773072,26.0,144.4,144.36,5.66626126]
["bitfinex","SOLUSD",1750742773458,31.66626126,144.4,144.36,5.66626126]
["bitfinex","SOLUSD",1750742773658,5.66626126,144.39,144.35,11.84626126]
["bitfinex","SOLUSD",1750742774265,5.66626126,144.39,144.35,18.77364866]
["bitfinex","SOLUSD",1750742775661,5.66626126,144.39,144.35,6.18]
["bitfinex","SOLUSD",1750742775868,5.66626126,144.38,144.35,6.18]
["bitfinex","SOLUSD",1750742776072,5.66626126,144.38,144.34,34.16626126]
["bitfinex","SOLUSD",1750742776073,5.66626126,144.38,144.34,28.48]
["bitfinex","SOLUSD",1750742776447,5.66626126,144.38,144.34,34.14626126]
["bitfinex","SOLUSD",1750742778284,10.80705534,144.38,144.34,34.14626126]
["bitfinex","SOLUSD",1750742778492,5.66626126,144.37,144.33,6.16]
["bitfinex","SOLUSD",1750742778653,5.66626126,144.36,144.33,6.16]
["bitfinex","SOLUSD",1750742779582,5.14079408,144.37,144.33,6.16]
["bitfinex","SOLUSD",1750742779785,5.66626126,144.36,144.33,6.16]
["bitfinex","SOLUSD",1750742780365,10.80705534,144.36,144.33,6.16]
["bitfinex","SOLUSD",1750742780584,5.66626126,144.36,144.33,6.16]
["bitfinex","SOLUSD",1750742781008,10.80705534,144.35,144.3,102.84186126]
["bitfinex","SOLUSD",1750742781174,5.66626126,144.35,144.3,41.92186126]
["bitfinex","SOLUSD",1750742781682,5.66626126,144.35,144.3,48.85186327]
["bitfinex","SOLUSD",1750742781884,5.66626126,144.34,144.3,20.37186327]
["bitfinex","SOLUSD",1750742782090,5.66626126,144.34,144.3,48.85186327]
["bitfinex","SOLUSD",1750742782633,10.80705534,144.34,144.3,36.2556]
["bitfinex","SOLUSD",1750742782901,5.66626126,144.32,144.3,6.16]
["bitfinex","SOLUSD",1750742783189,5.66626126,144.31,144.27,28.48]
["bitfinex","SOLUSD",1750742784076,5.66626126,144.31,144.26,39.00133891]
["bitfinex","SOLUSD",1750742784290,5.66626126,144.3,144.26,41.89986126]
["bitfinex","SOLUSD",1750742785491,10.80705534,144.31,144.26,48.83173003]
["bitfinex","SOLUSD",1750742785693,5.66626126,144.31,144.26,48.83173003]
["bitfinex","SOLUSD",1750742785991,5.66626126,144.31,144.27,28.48]
["bitfinex","SOLUSD",1750742786293,5.14079408,144.33,144.27,34.14626126]
["bitfinex","SOLUSD",1750742786504,5.66626126,144.35,144.31,5.66626126]
["bitfinex","SOLUSD",1750742786691,5.14079408,144.34,144.3,34.14626126]
["bitfinex","SOLUSD",1750742786893,10.80705534,144.34,144.3,34.14626126]
["bitfinex","SOLUSD",1750742787091,5.66626126,144.34,144.3,34.14626126]
["bitfinex","SOLUSD",1750742788084,10.80705534,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742788281,5.66626126,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742788588,10.80705534,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742788796,5.66626126,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742788979,5.66626126,144.33,144.3,28.48]
["bitfinex","SOLUSD",1750742790130,5.66626126,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742790287,10.80705534,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742790582,5.66626126,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742790879,10.80705534,144.34,144.3,28.48]
["bitfinex","SOLUSD",1750742791084,5.66626126,144.33,144.3,28.48]
["bitfinex","SOLUSD",1750742791590,10.80705534,144.33,144.29,5.66626126]
["bitfinex","SOLUSD",1750742791781,5.66626126,144.33,144.29,5.66626126]
["bitfinex","SOLUSD",1750742792286,10.80705534,144.33,144.29,5.66626126]
["bitfinex","SOLUSD",1750742792494,5.66626126,144.33,144.29,5.66626126]
["bitfinex","SOLUSD",1750742792692,10.80705534,144.34,144.29,5.66626126]
["bitfinex","SOLUSD",1750742792899,27.3114204,144.38,144.33,5.66626126]
["bitfinex","SOLUSD",1750742792900,5.14079408,144.37,144.33,5.66626126]
["bitfinex","SOLUSD",1750742793211,5.14079408,144.37,144.35,5.66626126]
["bitfinex","SOLUSD",1750742793415,5.14079408,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750742793721,12.0946744,144.4,144.35,5.66626126]
["bitfinex","SOLUSD",1750742793722,5.14079408,144.38,144.35,5.66626126]
["bitfinex","SOLUSD",1750742794016,5.14079408,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750742795490,5.14079408,144.38,144.35,5.66626126]
["bitfinex","SOLUSD",1750742795691,5.14079408,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750742795911,5.14079408,144.38,144.35,5.66626126]
["bitfinex","SOLUSD",1750742796103,5.14079408,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750742796301,5.14079408,144.38,144.35,5.66626126]
["bitfinex","SOLUSD",1750742796496,5.14079408,144.39,144.37,5.66626126]
["bitfinex","SOLUSD",1750742796713,5.14079408,144.41,144.37,5.66626126]
["bitfinex","SOLUSD",1750742796910,5.14079408,144.4,144.37,34.14626126]
["bitfinex","SOLUSD",1750742797117,5.14079408,144.39,144.37,34.14626126]
["bitfinex","SOLUSD",1750742797314,5.14079408,144.41,144.37,34.14626126]
["bitfinex","SOLUSD",1750742797520,5.14079408,144.4,144.37,34.14626126]
["bitfinex","SOLUSD",1750742797695,5.14079408,144.41,144.37,34.14626126]
["bitfinex","SOLUSD",1750742797895,4.14079408,144.4,144.37,34.14626126]
["bitfinex","SOLUSD",1750742798095,5.66626126,144.42,144.37,34.14626126]
["bitfinex","SOLUSD",1750742798505,5.66626126,144.41,144.37,34.14626126]
["bitfinex","SOLUSD",1750742798717,5.66626126,144.41,144.37,28.48]
["bitfinex","SOLUSD",1750742801928,12.0946744,144.43,144.37,35.40657755]
["bitfinex","SOLUSD",1750742802093,5.66626126,144.43,144.38,5.66626126]
["bitfinex","SOLUSD",1750742802617,5.66626126,144.45,144.4,5.66626126]
["bitfinex","SOLUSD",1750742803314,5.66626126,144.45,144.38,6.16]
["bitfinex","SOLUSD",1750742803315,5.66626126,144.41,144.38,6.16]
["bitfinex","SOLUSD",1750742804294,5.66626126,144.42,144.38,6.16]
["bitfinex","SOLUSD",1750742804504,5.66626126,144.43,144.38,11.82626126]
["bitfinex","SOLUSD",1750742805729,5.66626126,144.42,144.38,6.16]
["bitfinex","SOLUSD",1750742808634,5.66626126,144.43,144.38,11.82626126]
["bitfinex","SOLUSD",1750742808833,5.66626126,144.44,144.39,5.66626126]
["bitfinex","SOLUSD",1750742809812,5.16454277,144.43,144.39,5.66626126]
["bitfinex","SOLUSD",1750742810329,10.83080403,144.44,144.39,12.59183365]
["bitfinex","SOLUSD",1750742810543,10.83080403,144.44,144.4,5.66626126]
["bitfinex","SOLUSD",1750742810833,5.66626126,144.44,144.4,5.66626126]
["bitfinex","SOLUSD",1750742811135,10.83080403,144.44,144.4,5.66626126]
["bitfinex","SOLUSD",1750742811438,5.66626126,144.44,144.39,5.66626126]
["bitfinex","SOLUSD",1750742811612,10.83080403,144.44,144.39,5.66626126]
["bitfinex","SOLUSD",1750742811820,5.66626126,144.44,144.39,12.59193833]
["bitfinex","SOLUSD",1750742812022,10.83080403,144.44,144.39,12.59193833]
["bitfinex","SOLUSD",1750742812217,5.66626126,144.44,144.39,12.59193833]
["bitfinex","SOLUSD",1750742814233,5.66626126,144.45,144.4,5.66626126]
["bitfinex","SOLUSD",1750742815640,5.66626126,144.45,144.4,12.59134717]
["bitfinex","SOLUSD",1750742815832,5.66626126,144.45,144.4,5.66626126]
["bitfinex","SOLUSD",1750742816941,5.16454277,144.47,144.44,5.66626126]
["bitfinex","SOLUSD",1750742817143,5.66626126,144.48,144.43,5.66626126]
["bitfinex","SOLUSD",1750742818031,5.66626126,144.48,144.43,12.58998478]
["bitfinex","SOLUSD",1750742818933,5.66626126,144.48,144.44,5.66626126]
["bitfinex","SOLUSD",1750742819444,5.66626126,144.48,144.43,5.66626126]
["bitfinex","SOLUSD",1750742820162,5.66626126,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742820530,5.66626126,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750742820711,5.16454277,144.49,144.42,5.66626126]
["bitfinex","SOLUSD",1750742820915,5.66626126,144.48,144.43,5.66626126]
["bitfinex","SOLUSD",1750742822549,5.16454277,144.5,144.43,5.66626126]
["bitfinex","SOLUSD",1750742822845,5.66626126,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750742823042,5.66626126,144.47,144.41,41.92179468]
["bitfinex","SOLUSD",1750742823230,5.66626126,144.45,144.4,11.82626126]
["bitfinex","SOLUSD",1750742823553,5.66626126,144.44,144.4,6.16]
["bitfinex","SOLUSD",1750742823750,5.66626126,144.44,144.37,11.98356126]
["bitfinex","SOLUSD",1750742823751,5.66626126,144.41,144.37,11.98356126]
["bitfinex","SOLUSD",1750742824947,5.66626126,144.41,144.37,6.3173]
["bitfinex","SOLUSD",1750742826844,5.66626126,144.41,144.37,11.98356126]
["bitfinex","SOLUSD",1750742828246,26.0,144.44,144.37,11.98356126]
["bitfinex","SOLUSD",1750742828544,5.66626126,144.41,144.37,11.98356126]
["bitfinex","SOLUSD",1750742829930,5.66626126,144.42,144.37,18.91003469]
["bitfinex","SOLUSD",1750742830135,5.66626126,144.43,144.38,5.66626126]
["bitfinex","SOLUSD",1750742830756,5.66626126,144.42,144.37,18.91003469]
["bitfinex","SOLUSD",1750742831134,5.66626126,144.41,144.37,18.91003469]
["bitfinex","SOLUSD",1750742831451,5.66626126,144.41,144.37,6.3173]
["bitfinex","SOLUSD",1750742831858,5.66626126,144.39,144.36,6.16]
["bitfinex","SOLUSD",1750742832054,5.66626126,144.37,144.36,6.16]
["bitfinex","SOLUSD",1750742832240,5.66626126,144.37,144.32,5.66626126]
["bitfinex","SOLUSD",1750742832441,5.66626126,144.38,144.34,5.66626126]
["bitfinex","SOLUSD",1750742832642,5.66626126,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750742832849,10.83080403,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750742833033,5.66626126,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750742833234,10.83080403,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750742833448,5.66626126,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750742833751,10.83080403,144.39,144.34,12.59430244]
["bitfinex","SOLUSD",1750742833934,5.66626126,144.39,144.34,12.59430244]
["bitfinex","SOLUSD",1750742834260,5.16454277,144.39,144.34,12.59430244]
["bitfinex","SOLUSD",1750742834564,5.16454277,144.38,144.34,12.59430244]
["bitfinex","SOLUSD",1750742835357,5.16454277,144.38,144.35,5.66626126]
["bitfinex","SOLUSD",1750742835550,5.66626126,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750742836054,5.16454277,144.4,144.37,5.66626126]
["bitfinex","SOLUSD",1750742836252,5.16454277,144.43,144.39,5.66626126]
["bitfinex","SOLUSD",1750742836563,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742836748,5.16454277,144.44,144.42,5.66626126]
["bitfinex","SOLUSD",1750742836943,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742837167,5.16454277,144.45,144.43,5.66626126]
["bitfinex","SOLUSD",1750742837340,5.16454277,144.44,144.43,5.66626126]
["bitfinex","SOLUSD",1750742837534,5.16454277,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742837938,5.16454277,144.45,144.43,5.66626126]
["bitfinex","SOLUSD",1750742838240,5.16454277,144.47,144.43,5.66626126]
["bitfinex","SOLUSD",1750742838447,5.16454277,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742838651,5.16454277,144.45,144.43,5.66626126]
["bitfinex","SOLUSD",1750742838848,5.16454277,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742839560,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742839857,5.66626126,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750742839858,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742840166,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742840851,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742841150,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742841346,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742841653,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742841857,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742842037,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742842239,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742842439,5.16454277,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742842639,5.16454277,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742842863,5.16454277,144.46,144.42,12.59022997]
["bitfinex","SOLUSD",1750742843052,5.16454277,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742843440,5.16454277,144.46,144.41,6.92459605]
["bitfinex","SOLUSD",1750742843761,5.16454277,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742844964,10.83080403,144.46,144.41,6.92459605]
["bitfinex","SOLUSD",1750742845161,5.16454277,144.48,144.42,5.66626126]
["bitfinex","SOLUSD",1750742845362,10.83080403,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750742845539,5.16728363,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742845741,5.16728363,144.46,144.41,6.92459605]
["bitfinex","SOLUSD",1750742845967,5.16728363,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742847343,5.66626126,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750742847566,5.16728363,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742848567,10.83354489,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742848774,5.66626126,144.45,144.4,5.66626126]
["bitfinex","SOLUSD",1750742848955,5.66626126,144.45,144.39,6.92551918]
["bitfinex","SOLUSD",1750742848956,10.83354489,144.44,144.39,12.59178044]
["bitfinex","SOLUSD",1750742849148,5.66626126,144.43,144.39,5.66626126]
["bitfinex","SOLUSD",1750742849776,10.83354489,144.44,144.39,5.66626126]
["bitfinex","SOLUSD",1750742849964,5.66626126,144.44,144.39,5.66626126]
["bitfinex","SOLUSD",1750742850495,5.16728363,144.44,144.4,5.66626126]
["bitfinex","SOLUSD",1750742850782,5.66626126,144.45,144.41,5.66626126]
["bitfinex","SOLUSD",1750742851073,5.16728363,144.44,144.41,5.66626126]
["bitfinex","SOLUSD",1750742852247,5.66626126,144.45,144.41,5.66626126]
["bitfinex","SOLUSD",1750742852448,5.16728363,144.45,144.41,5.66626126]
["bitfinex","SOLUSD",1750742853372,5.16728363,144.44,144.41,5.66626126]
["bitfinex","SOLUSD",1750742853577,5.16728363,144.45,144.41,5.66626126]
["bitfinex","SOLUSD",1750742853764,5.16728363,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742853948,5.66626126,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750742854151,5.16728363,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742854463,5.16728363,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742854773,5.16728363,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742854948,5.16728363,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742855149,10.83354489,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742855450,5.16728363,144.45,144.42,5.66626126]
["bitfinex","SOLUSD",1750742855964,5.66626126,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742856371,10.83354489,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742856555,5.66626126,144.46,144.42,5.66626126]
["bitfinex","SOLUSD",1750742856882,5.16728363,144.47,144.42,6.92415512]
["bitfinex","SOLUSD",1750742857049,5.16728363,144.46,144.42,6.92415512]
["bitfinex","SOLUSD",1750742857247,5.16728363,144.47,144.43,5.66626126]
["bitfinex","SOLUSD",1750742857566,5.16728363,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742857774,5.16728363,144.47,144.43,5.66626126]
["bitfinex","SOLUSD",1750742857955,5.16728363,144.46,144.43,5.66626126]
["bitfinex","SOLUSD",1750742858155,5.16728363,144.47,144.43,5.66626126]
["bitfinex","SOLUSD",1750742858464,5.16728363,144.48,144.46,5.66626126]
["bitfinex","SOLUSD",1750742858677,5.16728363,144.51,144.47,5.66626126]
["bitfinex","SOLUSD",1750742858898,5.16728363,144.5,144.47,5.66626126]
["bitfinex","SOLUSD",1750742859056,5.16728363,144.49,144.48,5.66626126]
["bitfinex","SOLUSD",1750742859257,5.16728363,144.51,144.48,5.66626126]
["bitfinex","SOLUSD",1750742859486,5.16728363,144.52,144.49,5.66626126]
["bitfinex","SOLUSD",1750742859691,5.16728363,144.51,144.48,5.66626126]
["bitfinex","SOLUSD",1750742859855,5.16728363,144.52,144.48,5.66626126]
["bitfinex","SOLUSD",1750742860059,5.16728363,144.51,144.48,5.66626126]
["bitfinex","SOLUSD",1750742860377,5.16728363,144.52,144.48,5.66626126]
["bitfinex","SOLUSD",1750742860978,5.16728363,144.52,144.49,5.66626126]
["bitfinex","SOLUSD",1750742861183,5.16728363,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742861485,10.83354489,144.54,144.49,5.66626126]
["bitfinex","SOLUSD",1750742861678,5.16728363,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742861862,10.83354489,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742862062,5.66626126,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742862263,5.16728363,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742862485,5.66626126,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742862662,10.83354489,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750742862863,5.16728363,144.54,144.48,5.66626126]
["bitfinex","SOLUSD",1750742863065,5.16728363,144.54,144.44,50.02300753]
["bitfinex","SOLUSD",1750742863066,5.66626126,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750742863873,5.66626126,144.52,144.44,32.71514886]
["bitfinex","SOLUSD",1750742863874,5.66626126,144.49,144.44,102.95176126]
["bitfinex","SOLUSD",1750742864067,5.66626126,144.49,144.44,13.55176126]
["bitfinex","SOLUSD",1750742864661,5.16728363,144.51,144.44,13.55176126]
["bitfinex","SOLUSD",1750742864857,5.66626126,144.49,144.44,13.55176126]
["bitfinex","SOLUSD",1750742865691,5.16728363,144.5,144.45,5.66626126]
["bitfinex","SOLUSD",1750742865990,10.83354489,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750742866291,5.66626126,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750742866490,10.83354489,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750742866801,5.66626126,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750742867678,5.16728363,144.53,144.47,5.66626126]
["bitfinex","SOLUSD",1750742867873,10.83354489,144.53,144.48,5.66626126]
["bitfinex","SOLUSD",1750742868279,5.66626126,144.51,144.47,5.66626126]
["bitfinex","SOLUSD",1750742868481,5.16728363,144.53,144.5,5.66626126]
["bitfinex","SOLUSD",1750742868679,31.66626126,144.54,144.49,5.66626126]
["bitfinex","SOLUSD",1750742869178,5.66626126,144.53,144.48,5.66626126]
["bitfinex","SOLUSD",1750742869695,5.66626126,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750742870279,5.66626126,144.51,144.46,34.18626126]
["bitfinex","SOLUSD",1750742871589,5.66626126,144.5,144.45,108.04964886]
["bitfinex","SOLUSD",1750742871887,5.66626126,144.49,144.45,5.66626126]
["bitfinex","SOLUSD",1750742872106,5.16728363,144.53,144.48,5.66626126]
["bitfinex","SOLUSD",1750742872272,31.66626126,144.54,144.49,5.66626126]
["bitfinex","SOLUSD",1750742872677,5.66626126,144.55,144.5,5.66626126]
["bitfinex","SOLUSD",1750742873395,31.66626126,144.56,144.51,5.66626126]
["bitfinex","SOLUSD",1750742873596,26.0,144.56,144.51,5.66626126]
["bitfinex","SOLUSD",1750742873799,31.66626126,144.56,144.51,5.66626126]
["bitfinex","SOLUSD",1750742874186,31.66626126,144.56,144.5,25.57006408]
["bitfinex","SOLUSD",1750742874391,31.66626126,144.56,144.51,5.66626126]
["bitfinex","SOLUSD",1750742876076,5.66626126,144.55,144.5,12.58667648]
["bitfinex","SOLUSD",1750742876371,5.66626126,144.55,144.5,31.23632534]
["bitfinex","SOLUSD",1750742877481,5.66626126,144.56,144.51,5.66626126]
["bitfinex","SOLUSD",1750742878702,5.66626126,144.55,144.51,5.66626126]
["bitfinex","SOLUSD",1750742879217,5.66626126,144.55,144.5,31.23632534]
["bitfinex","SOLUSD",1750742882704,5.66626126,144.55,144.51,5.66626126]
["bitfinex","SOLUSD",1750742883401,5.66626126,144.55,144.51,12.58615347]
["bitfinex","SOLUSD",1750742883608,10.83354489,144.56,144.51,12.58615347]
["bitfinex","SOLUSD",1750742883908,5.66626126,144.56,144.51,12.58615347]
["bitfinex","SOLUSD",1750742884208,10.83354489,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750742884401,5.16728363,144.56,144.53,5.66626126]
["bitfinex","SOLUSD",1750742885108,5.16728363,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750742885481,5.16728363,144.57,144.54,5.66626126]
["bitfinex","SOLUSD",1750742885706,5.16728363,144.58,144.54,5.66626126]
["bitfinex","SOLUSD",1750742885881,5.16728363,144.58,144.55,5.66626126]
["bitfinex","SOLUSD",1750742886082,10.83354489,144.6,144.55,5.66626126]
["bitfinex","SOLUSD",1750742886280,5.16728363,144.59,144.55,5.66626126]
["bitfinex","SOLUSD",1750742886485,10.83354489,144.59,144.54,24.31591012]
["bitfinex","SOLUSD",1750742886696,5.66626126,144.59,144.54,24.31591012]
["bitfinex","SOLUSD",1750742886901,10.83354489,144.59,144.54,24.31591012]
["bitfinex","SOLUSD",1750742887097,5.16728363,144.6,144.55,5.66626126]
["bitfinex","SOLUSD",1750742887304,5.16728363,144.61,144.55,6.18]
["bitfinex","SOLUSD",1750742887484,5.66626126,144.58,144.55,6.18]
["bitfinex","SOLUSD",1750742887886,5.16728363,144.61,144.55,11.84626126]
["bitfinex","SOLUSD",1750742888086,5.66626126,144.59,144.55,11.84626126]
["bitfinex","SOLUSD",1750742888619,5.16728363,144.61,144.55,11.84626126]
["bitfinex","SOLUSD",1750742888799,5.66626126,144.59,144.55,11.84626126]
["bitfinex","SOLUSD",1750742889114,5.66626126,144.59,144.55,18.76425859]
["bitfinex","SOLUSD",1750742889294,5.16728363,144.61,144.55,11.84626126]
["bitfinex","SOLUSD",1750742889491,5.66626126,144.59,144.55,11.84626126]
["bitfinex","SOLUSD",1750742891110,5.66626126,144.59,144.55,6.18]
["bitfinex","SOLUSD",1750742891312,5.16728363,144.61,144.55,6.18]
["bitfinex","SOLUSD",1750742891614,5.66626126,144.59,144.55,6.18]
["bitfinex","SOLUSD",1750742892490,5.16728363,144.61,144.55,11.84626126]
["bitfinex","SOLUSD",1750742892813,5.66626126,144.59,144.55,11.84626126]
["bitfinex","SOLUSD",1750742893022,5.66626126,144.58,144.55,6.18]
["bitfinex","SOLUSD",1750742895403,31.16728363,144.62,144.55,6.18]
["bitfinex","SOLUSD",1750742895602,5.66626126,144.59,144.55,6.18]
["bitfinex","SOLUSD",1750742897020,5.16728363,144.61,144.55,6.18]
["bitfinex","SOLUSD",1750742897317,5.66626126,144.59,144.55,6.18]
["bitfinex","SOLUSD",1750742899290,5.66626126,144.56,144.5,6.4474]
["bitfinex","SOLUSD",1750742899502,5.66626126,144.54,144.5,41.0474]
["bitfinex","SOLUSD",1750742899808,5.66626126,144.54,144.5,12.6074]
["bitfinex","SOLUSD",1750742900123,5.66626126,144.53,144.5,12.6074]
["bitfinex","SOLUSD",1750742900301,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742900503,26.0,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742900820,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742902907,5.16728363,144.54,144.5,6.16]
["bitfinex","SOLUSD",1750742903111,31.16728363,144.55,144.5,6.16]
["bitfinex","SOLUSD",1750742903294,5.66626126,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742903495,5.66626126,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742903696,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742904324,5.16728363,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742904505,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742904701,10.83354489,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742905018,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742906820,5.16728363,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742907123,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742907921,32.45910454,144.55,144.5,6.16]
["bitfinex","SOLUSD",1750742907922,5.16728363,144.54,144.5,6.16]
["bitfinex","SOLUSD",1750742908242,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742908424,5.16728363,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742908726,5.66626126,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742909028,32.45910454,144.55,144.5,6.16]
["bitfinex","SOLUSD",1750742909029,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742910206,5.16728363,144.54,144.5,6.16]
["bitfinex","SOLUSD",1750742910407,10.83354489,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742910607,5.16728363,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742910807,10.83354489,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742911036,5.66626126,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742911327,5.66626126,144.56,144.51,5.66626126]
["bitfinex","SOLUSD",1750742911520,5.66626126,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750742911829,5.66626126,144.57,144.52,5.66626126]
["bitfinex","SOLUSD",1750742911830,5.66626126,144.56,144.52,5.66626126]
["bitfinex","SOLUSD",1750742912018,5.66626126,144.54,144.51,89.4]
["bitfinex","SOLUSD",1750742912420,10.8301417,144.54,144.51,89.4]
["bitfinex","SOLUSD",1750742912629,5.66626126,144.54,144.51,89.4]
["bitfinex","SOLUSD",1750742913431,10.8301417,144.54,144.51,89.4]
["bitfinex","SOLUSD",1750742913622,10.8301417,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750742913811,5.16388044,144.56,144.53,5.66626126]
["bitfinex","SOLUSD",1750742914122,5.66626126,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750742914430,5.16388044,144.56,144.54,5.66626126]
["bitfinex","SOLUSD",1750742914633,5.16388044,144.57,144.54,5.66626126]
["bitfinex","SOLUSD",1750742915719,5.16388044,144.56,144.54,5.66626126]
["bitfinex","SOLUSD",1750742916021,5.66626126,144.56,144.52,102.58694343]
["bitfinex","SOLUSD",1750742916336,5.16388044,144.55,144.52,95.6676]
["bitfinex","SOLUSD",1750742916506,5.16388044,144.55,144.52,101.33386126]
["bitfinex","SOLUSD",1750742916830,5.66626126,144.57,144.52,101.33386126]
["bitfinex","SOLUSD",1750742917033,5.16388044,144.56,144.52,101.33386126]
["bitfinex","SOLUSD",1750742917326,5.16388044,144.56,144.53,34.14626126]
["bitfinex","SOLUSD",1750742917909,5.16388044,144.56,144.53,28.48]
["bitfinex","SOLUSD",1750742918411,5.16388044,144.56,144.53,41.06521151]
["bitfinex","SOLUSD",1750742918633,5.16388044,144.57,144.53,34.14626126]
["bitfinex","SOLUSD",1750742918931,5.16388044,144.56,144.53,34.14626126]
["bitfinex","SOLUSD",1750742919126,5.16388044,144.55,144.53,28.48]
["bitfinex","SOLUSD",1750742919334,5.16388044,144.57,144.53,41.06513647]
["bitfinex","SOLUSD",1750742919518,5.16388044,144.56,144.53,41.06513647]
["bitfinex","SOLUSD",1750742919712,5.16388044,144.57,144.53,41.06513647]
["bitfinex","SOLUSD",1750742919927,5.16388044,144.56,144.53,41.06513647]
["bitfinex","SOLUSD",1750742920128,5.16388044,144.57,144.53,41.06513647]
["bitfinex","SOLUSD",1750742920337,5.16388044,144.57,144.56,5.66626126]
["bitfinex","SOLUSD",1750742920510,5.16388044,144.6,144.56,40.30626126]
["bitfinex","SOLUSD",1750742920834,5.16388044,144.59,144.57,5.66626126]
["bitfinex","SOLUSD",1750742921034,5.16388044,144.61,144.57,5.66626126]
["bitfinex","SOLUSD",1750742921242,5.16388044,144.6,144.57,5.66626126]
["bitfinex","SOLUSD",1750742921546,5.16388044,144.61,144.57,5.66626126]
["bitfinex","SOLUSD",1750742921756,5.16388044,144.6,144.57,12.58315221]
["bitfinex","SOLUSD",1750742922055,5.16388044,144.61,144.57,12.58315221]
["bitfinex","SOLUSD",1750742922220,5.16388044,144.6,144.57,12.58315221]
["bitfinex","SOLUSD",1750742922421,5.16388044,144.61,144.57,12.58315221]
["bitfinex","SOLUSD",1750742922740,5.16388044,144.6,144.57,12.58315221]
["bitfinex","SOLUSD",1750742923551,10.8301417,144.62,144.58,5.66626126]
["bitfinex","SOLUSD",1750742923721,5.16388044,144.61,144.57,12.58315221]
["bitfinex","SOLUSD",1750742923925,10.8301417,144.6,144.56,40.30626126]
["bitfinex","SOLUSD",1750742924155,5.16388044,144.62,144.56,41.55749275]
["bitfinex","SOLUSD",1750742924321,36.8301417,144.63,144.59,5.66626126]
["bitfinex","SOLUSD",1750742924520,5.66626126,144.61,144.56,132.56329275]
["bitfinex","SOLUSD",1750742924721,10.8301417,144.61,144.57,5.66626126]
["bitfinex","SOLUSD",1750742925021,5.66626126,144.6,144.56,34.64]
["bitfinex","SOLUSD",1750742925416,10.8301417,144.6,144.56,34.64]
["bitfinex","SOLUSD",1750742925630,5.66626126,144.59,144.56,34.64]
["bitfinex","SOLUSD",1750742929351,5.16388044,144.61,144.56,34.64]
["bitfinex","SOLUSD",1750742929521,5.66626126,144.6,144.56,34.64]
["bitfinex","SOLUSD",1750742929719,5.66626126,144.59,144.56,34.64]
["bitfinex","SOLUSD",1750742931323,5.66626126,144.59,144.56,41.55752896]
["bitfinex","SOLUSD",1750742934750,5.16388044,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742934952,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742935258,5.66626126,144.6,144.56,47.22379022]
["bitfinex","SOLUSD",1750742935432,10.8301417,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742935755,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742935938,10.8301417,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742936140,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742936345,10.8301417,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742936530,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742937434,5.66626126,144.6,144.56,47.22379022]
["bitfinex","SOLUSD",1750742937657,5.16388044,144.62,144.56,47.22379022]
["bitfinex","SOLUSD",1750742938043,5.66626126,144.6,144.56,47.22379022]
["bitfinex","SOLUSD",1750742939044,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742939562,5.16388044,144.62,144.56,47.22379022]
["bitfinex","SOLUSD",1750742939734,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742940063,5.66626126,144.6,144.56,47.22379022]
["bitfinex","SOLUSD",1750742940292,5.66626126,144.6,144.56,41.55752896]
["bitfinex","SOLUSD",1750742941166,5.16388044,144.62,144.56,41.55752896]
["bitfinex","SOLUSD",1750742941348,5.66626126,144.6,144.56,41.55752896]
["bitfinex","SOLUSD",1750742943158,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742943967,5.66626126,144.61,144.56,41.55752896]
["bitfinex","SOLUSD",1750742944271,5.66626126,144.61,144.56,47.22379022]
["bitfinex","SOLUSD",1750742945940,5.16388044,144.62,144.56,47.22379022]
["bitfinex","SOLUSD",1750742946134,5.16388044,144.62,144.58,5.66626126]
["bitfinex","SOLUSD",1750742946349,32.45910454,144.65,144.59,28.44]
["bitfinex","SOLUSD",1750742946350,5.66626126,144.63,144.59,28.44]
["bitfinex","SOLUSD",1750742946939,5.66626126,144.62,144.59,28.44]
["bitfinex","SOLUSD",1750742947345,5.66626126,144.6,144.58,28.44]
["bitfinex","SOLUSD",1750742949153,5.16388044,144.63,144.58,28.44]
["bitfinex","SOLUSD",1750742949465,5.66626126,144.6,144.58,28.44]
["bitfinex","SOLUSD",1750742950172,5.66626126,144.61,144.58,28.44]
["bitfinex","SOLUSD",1750742950375,10.8301417,144.61,144.58,28.44]
["bitfinex","SOLUSD",1750742950578,5.66626126,144.61,144.58,28.44]
["bitfinex","SOLUSD",1750742951068,10.8301417,144.61,144.58,28.44]
["bitfinex","SOLUSD",1750742951242,5.66626126,144.61,144.58,28.44]
["bitfinex","SOLUSD",1750742951439,5.16388044,144.62,144.58,41.02278696]
["bitfinex","SOLUSD",1750742951740,16.148,144.71,144.6,5.66626126]
["bitfinex","SOLUSD",1750742951741,5.16388044,144.63,144.6,5.66626126]
["bitfinex","SOLUSD",1750742951942,5.16388044,144.64,144.61,28.44]
["bitfinex","SOLUSD",1750742952155,5.16388044,144.63,144.61,28.44]
["bitfinex","SOLUSD",1750742952344,5.16388044,144.66,144.62,6.2797]
["bitfinex","SOLUSD",1750742952546,6.45910454,144.69,144.63,28.44]
["bitfinex","SOLUSD",1750742952547,5.66626126,144.65,144.63,28.44]
["bitfinex","SOLUSD",1750742952786,5.16388044,144.64,144.61,28.44]
["bitfinex","SOLUSD",1750742952949,5.66626126,144.63,144.61,28.44]
["bitfinex","SOLUSD",1750742953447,10.8301417,144.62,144.59,28.46]
["bitfinex","SOLUSD",1750742953652,10.8301417,144.61,144.59,28.46]
["bitfinex","SOLUSD",1750742953852,5.66626126,144.61,144.59,28.46]
["bitfinex","SOLUSD",1750742954373,10.8301417,144.62,144.59,28.46]
["bitfinex","SOLUSD",1750742954556,5.16388044,144.61,144.59,28.46]
["bitfinex","SOLUSD",1750742954764,10.8301417,144.62,144.59,28.46]
["bitfinex","SOLUSD",1750742954984,5.16388044,144.61,144.59,28.46]
["bitfinex","SOLUSD",1750742955461,5.66626126,144.62,144.59,28.46]
["bitfinex","SOLUSD",1750742955659,6.45910454,144.65,144.59,28.46]
["bitfinex","SOLUSD",1750742955850,5.66626126,144.63,144.59,28.46]
["bitfinex","SOLUSD",1750742956054,5.16813823,144.62,144.59,28.46]
["bitfinex","SOLUSD",1750742956251,5.66626126,144.63,144.59,34.12626126]
["bitfinex","SOLUSD",1750742956468,5.16812596,144.62,144.59,34.12626126]
["bitfinex","SOLUSD",1750742956677,5.16792377,144.62,144.59,34.12626126]
["bitfinex","SOLUSD",1750742956874,5.66626126,144.63,144.59,34.12626126]
["bitfinex","SOLUSD",1750742957072,5.16810709,144.62,144.59,41.0422635]
["bitfinex","SOLUSD",1750742957277,5.16810709,144.63,144.6,5.66626126]
["bitfinex","SOLUSD",1750742957457,5.66626126,144.66,144.61,34.10626126]
["bitfinex","SOLUSD",1750742957658,5.16915295,144.65,144.61,41.02137418]
["bitfinex","SOLUSD",1750742957968,6.45910454,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1750742958169,6.45910454,144.68,144.61,36.89421292]
["bitfinex","SOLUSD",1750742958170,5.66626126,144.66,144.63,34.6]
["bitfinex","SOLUSD",1750742958371,5.16751133,144.65,144.63,34.6]
["bitfinex","SOLUSD",1750742958547,5.16751133,144.64,144.63,34.6]
["bitfinex","SOLUSD",1750742961373,10.83377259,144.64,144.63,34.6]
["bitfinex","SOLUSD",1750742961787,10.83377259,144.64,144.58,11.88866126]
["bitfinex","SOLUSD",1750742962088,10.83377259,144.64,144.57,28.5]
["bitfinex","SOLUSD",1750742962089,5.66626126,144.59,144.57,28.5]
["bitfinex","SOLUSD",1750742962382,5.16943235,144.58,144.57,28.5]
["bitfinex","SOLUSD",1750742964781,10.83569361,144.58,144.57,28.5]
["bitfinex","SOLUSD",1750742965892,5.16943235,144.58,144.57,28.5]
["bitfinex","SOLUSD",1750742971693,10.83569361,144.58,144.57,28.5]
["bitfinex","SOLUSD",1750742972199,10.83569361,144.58,144.56,34.62]
["bitfinex","SOLUSD",1750742972376,5.16943235,144.57,144.56,34.62]
["bitfinex","SOLUSD",1750742972766,5.66626126,144.58,144.56,34.62]
["bitfinex","SOLUSD",1750742972970,6.45910454,144.61,144.56,34.62]
["bitfinex","SOLUSD",1750742973195,5.66626126,144.58,144.56,34.62]
["bitfinex","SOLUSD",1750742973894,5.17229766,144.57,144.56,34.62]
["bitfinex","SOLUSD",1750742974069,5.17223584,144.57,144.56,34.62]
["bitfinex","SOLUSD",1750742974267,5.66626126,144.58,144.56,34.62]
["bitfinex","SOLUSD",1750742976402,5.17200958,144.57,144.56,34.62]
["bitfinex","SOLUSD",1750742976582,5.66626126,144.58,144.56,34.62]
["bitfinex","SOLUSD",1750742977206,6.45910454,144.61,144.56,34.62]
["bitfinex","SOLUSD",1750742977501,5.66626126,144.58,144.56,34.62]
["bitfinex","SOLUSD",1750742978089,6.45910454,144.61,144.56,34.62]
["bitfinex","SOLUSD",1750742978289,5.66626126,144.58,144.56,6.16]
["bitfinex","SOLUSD",1750742978588,5.66626126,144.58,144.56,34.6]
["bitfinex","SOLUSD",1750742980197,10.83811448,144.57,144.56,6.16]
["bitfinex","SOLUSD",1750742984205,10.83811448,144.57,144.51,95.56]
["bitfinex","SOLUSD",1750742984412,10.83811448,144.56,144.51,28.44]
["bitfinex","SOLUSD",1750742984701,5.66626126,144.52,144.51,28.44]
["bitfinex","SOLUSD",1750742984907,5.66626126,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742985205,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742985583,10.83811448,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742985793,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742986307,10.83811448,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742986505,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742987108,5.17185322,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742987320,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742987792,5.66626126,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750742988505,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750742991718,5.17185322,144.55,144.5,6.16]
["bitfinex","SOLUSD",1750742991896,5.66626126,144.56,144.5,11.82626126]
["bitfinex","SOLUSD",1750742991897,5.66626126,144.54,144.5,11.82626126]
["bitfinex","SOLUSD",1750742992587,5.66626126,144.54,144.5,6.16]
["bitfinex","SOLUSD",1750742993515,32.80065322,144.57,144.5,13.08024294]
["bitfinex","SOLUSD",1750742993720,5.66626126,144.54,144.5,13.08024294]
["bitfinex","SOLUSD",1750742994018,5.66626126,144.54,144.5,6.16]
["bitfinex","SOLUSD",1750742995190,5.66626126,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742996187,27.6288,144.57,144.5,13.08036644]
["bitfinex","SOLUSD",1750742996493,5.66626126,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742996926,32.80065322,144.57,144.5,6.16]
["bitfinex","SOLUSD",1750742997311,5.66626126,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742997737,5.17185322,144.56,144.5,6.16]
["bitfinex","SOLUSD",1750742998039,5.66626126,144.53,144.5,6.16]
["bitfinex","SOLUSD",1750742998643,5.66626126,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750743001237,10.83811448,144.56,144.5,6.16]
["bitfinex","SOLUSD",1750743001238,5.66626126,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750743001547,5.66626126,144.51,144.47,89.4]
["bitfinex","SOLUSD",1750743001731,5.66626126,144.5,144.46,53.24964886]
["bitfinex","SOLUSD",1750743002116,5.66626126,144.5,144.46,24.80964886]
["bitfinex","SOLUSD",1750743002320,26.0,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750743002636,5.66626126,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750743003842,5.66626126,144.53,144.49,5.66626126]
["bitfinex","SOLUSD",1750743004153,6.80065322,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1750743004319,5.66626126,144.55,144.5,24.31591012]
["bitfinex","SOLUSD",1750743004947,5.66626126,144.52,144.49,28.44]
["bitfinex","SOLUSD",1750743005115,5.66626126,144.51,144.49,28.44]
["bitfinex","SOLUSD",1750743005315,5.66626126,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750743005541,5.66626126,144.5,144.46,41.52215928]
["bitfinex","SOLUSD",1750743005746,5.66626126,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750743005935,5.66626126,144.5,144.47,25.57148327]
["bitfinex","SOLUSD",1750743006126,5.66626126,144.51,144.47,25.57148327]
["bitfinex","SOLUSD",1750743006329,5.66626126,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750743006540,5.66626126,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750743006743,5.66626126,144.5,144.46,34.6]
["bitfinex","SOLUSD",1750743007216,5.66626126,144.5,144.46,6.16]
["bitfinex","SOLUSD",1750743008115,5.66626126,144.5,144.46,13.08222149]
["bitfinex","SOLUSD",1750743009317,5.66626126,144.5,144.46,6.16]
["bitfinex","SOLUSD",1750743011954,5.66626126,144.47,144.43,34.6]
["bitfinex","SOLUSD",1750743012260,5.66626126,144.46,144.43,6.16]
["bitfinex","SOLUSD",1750743012432,5.66626126,144.45,144.43,6.16]
["bitfinex","SOLUSD",1750743014563,5.66626126,144.44,144.43,6.16]
["bitfinex","SOLUSD",1750743017050,26.0,144.47,144.43,6.16]
["bitfinex","SOLUSD",1750743017234,5.66626126,144.46,144.43,6.16]
["bitfinex","SOLUSD",1750743017721,5.66626126,144.45,144.43,6.16]
["bitfinex","SOLUSD",1750743018122,26.0,144.47,144.43,6.16]
["bitfinex","SOLUSD",1750743018321,5.66626126,144.45,144.43,6.16]
["bitfinex","SOLUSD",1750743019949,5.66626126,144.44,144.43,6.16]
["bitfinex","SOLUSD",1750743022052,5.66626126,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750743022233,5.66626126,144.49,144.45,5.66626126]
["bitfinex","SOLUSD",1750743023137,5.66626126,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750743023656,5.66626126,144.48,144.44,24.31591012]
["bitfinex","SOLUSD",1750743023837,5.66626126,144.49,144.44,24.31591012]
["bitfinex","SOLUSD",1750743024041,5.66626126,144.49,144.44,31.2387964]
["bitfinex","SOLUSD",1750743024830,5.66626126,144.48,144.44,31.2387964]
["bitfinex","SOLUSD",1750743025029,5.66626126,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750743025230,5.66626126,144.48,144.44,25.57290187]
["bitfinex","SOLUSD",1750743026451,5.66626126,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1750743026749,5.66626126,144.53,144.48,52.77591012]
["bitfinex","SOLUSD",1750743027533,5.66626126,144.52,144.48,52.77591012]
["bitfinex","SOLUSD",1750743028052,5.66626126,144.51,144.48,35.38125943]
["bitfinex","SOLUSD",1750743028355,5.66626126,144.52,144.48,35.38125943]
["bitfinex","SOLUSD",1750743031661,5.66626126,144.52,144.48,28.46]
["bitfinex","SOLUSD",1750743031841,5.66626126,144.51,144.46,52.79591012]
["bitfinex","SOLUSD",1750743033042,5.66626126,144.51,144.46,59.71822848]
["bitfinex","SOLUSD",1750743033959,10.82555192,144.51,144.47,12.58806641]
["bitfinex","SOLUSD",1750743034132,5.66626126,144.51,144.47,12.58806641]
["bitfinex","SOLUSD",1750743035040,5.66626126,144.51,144.47,5.66626126]
["bitfinex","SOLUSD",1750743035554,10.82555192,144.51,144.47,5.66626126]
["bitfinex","SOLUSD",1750743035747,5.66626126,144.51,144.46,59.71806967]
["bitfinex","SOLUSD",1750743035951,10.82555192,144.5,144.46,28.48]
["bitfinex","SOLUSD",1750743036277,5.66626126,144.49,144.46,28.48]
["bitfinex","SOLUSD",1750743037138,5.66626126,144.49,144.44,59.69902659]
["bitfinex","SOLUSD",1750743037889,5.66626126,144.49,144.44,52.77591012]
["bitfinex","SOLUSD",1750743038067,5.15929066,144.5,144.44,52.77591012]
["bitfinex","SOLUSD",1750743038068,10.82555192,144.48,144.44,28.46]
["bitfinex","SOLUSD",1750743038273,5.66626126,144.46,144.43,6.16]
["bitfinex","SOLUSD",1750743038468,5.66626126,144.44,144.39,6.16]
["bitfinex","SOLUSD",1750743038654,5.66626126,144.43,144.39,34.62]
["bitfinex","SOLUSD",1750743038854,5.66626126,144.42,144.39,34.62]
["bitfinex","SOLUSD",1750743039366,5.66626126,144.43,144.39,41.54560921]
["bitfinex","SOLUSD",1750743040060,5.66626126,144.43,144.39,47.21187047]
["bitfinex","SOLUSD",1750743041268,5.15929066,144.45,144.39,47.21187047]
["bitfinex","SOLUSD",1750743041441,12.56260454,144.48,144.39,47.21187047]
["bitfinex","SOLUSD",1750743041442,5.66626126,144.43,144.39,47.21187047]
["bitfinex","SOLUSD",1750743043579,5.66626126,144.46,144.41,5.66626126]
["bitfinex","SOLUSD",1750743043756,5.66626126,144.46,144.42,34.12626126]
["bitfinex","SOLUSD",1750743044455,5.66626126,144.46,144.42,28.46]
["bitfinex","SOLUSD",1750743051082,5.66626126,144.45,144.42,28.46]
["bitfinex","SOLUSD",1750743052573,5.15929066,144.48,144.42,41.0503967]
["bitfinex","SOLUSD",1750743052762,5.15929066,144.47,144.43,24.31591012]
["bitfinex","SOLUSD",1750743053296,10.82555192,144.48,144.43,24.31591012]
["bitfinex","SOLUSD",1750743053986,5.15929066,144.48,144.43,24.31591012]
["bitfinex","SOLUSD",1750743054164,10.82555192,144.48,144.43,24.31591012]
["bitfinex","SOLUSD",1750743054687,10.82555192,144.48,144.43,31.23946627]
["bitfinex","SOLUSD",1750743055650,5.66626126,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750743055849,10.82555192,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750743056080,5.66626126,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750743056286,10.82555192,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750743056480,5.66626126,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750743056659,5.15929066,144.49,144.44,101.98937246]
["bitfinex","SOLUSD",1750743056850,5.66626126,144.49,144.44,101.98937246]
["bitfinex","SOLUSD",1750743057053,10.82555192,144.49,144.44,101.98937246]
["bitfinex","SOLUSD",1750743057275,5.66626126,144.49,144.44,96.3231112]
["bitfinex","SOLUSD",1750743057476,5.15929066,144.48,144.45,28.46]
["bitfinex","SOLUSD",1750743057963,10.82555192,144.48,144.45,28.46]
["bitfinex","SOLUSD",1750743058469,33.7786,144.51,144.45,41.04894961]
["bitfinex","SOLUSD",1750743058673,1.5547,144.51,144.47,5.66626126]
["bitfinex","SOLUSD",1750743058868,5.66626126,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750743059067,5.66626126,144.53,144.48,5.66626126]
["bitfinex","SOLUSD",1750743059293,5.66626126,144.53,144.48,34.12626126]
["bitfinex","SOLUSD",1750743059468,5.16872963,144.51,144.48,34.12626126]
["bitfinex","SOLUSD",1750743060073,5.16872963,144.51,144.48,41.04741867]
["bitfinex","SOLUSD",1750743060477,5.16872963,144.51,144.49,24.31591012]
["bitfinex","SOLUSD",1750743060683,5.16872963,144.51,144.5,5.66626126]
["bitfinex","SOLUSD",1750743061186,5.16872963,144.52,144.5,5.66626126]
["bitfinex","SOLUSD",1750743061382,5.16872963,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750743061556,5.16872963,144.52,144.5,5.66626126]
["bitfinex","SOLUSD",1750743062059,7.24376126,144.55,144.5,12.5866373]
["bitfinex","SOLUSD",1750743064181,1.5775,144.55,144.5,12.5866373]
["bitfinex","SOLUSD",1750743064374,5.66626126,144.56,144.52,5.66626126]
["bitfinex","SOLUSD",1750743064759,26.0,144.58,144.52,5.66626126]
["bitfinex","SOLUSD",1750743064967,5.66626126,144.58,144.53,5.66626126]
["bitfinex","SOLUSD",1750743065386,5.66626126,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1750743065582,5.66626126,144.58,144.54,5.66626126]
["bitfinex","SOLUSD",1750743065774,5.66626126,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1750743065994,5.16339537,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750743066284,5.16339537,144.57,144.53,12.58495339]
["bitfinex","SOLUSD",1750743066468,5.16339537,144.58,144.54,5.66626126]
["bitfinex","SOLUSD",1750743067077,5.16339537,144.58,144.55,24.31591012]
["bitfinex","SOLUSD",1750743067385,10.82965663,144.62,144.57,5.66626126]
["bitfinex","SOLUSD",1750743067681,10.82965663,144.62,144.57,6.16]
["bitfinex","SOLUSD",1750743067920,5.66626126,144.61,144.57,11.82626126]
["bitfinex","SOLUSD",1750743068288,5.66626126,144.59,144.57,6.16]
["bitfinex","SOLUSD",1750743068586,5.66626126,144.6,144.57,6.16]
["bitfinex","SOLUSD",1750743070274,5.66626126,144.59,144.57,6.16]
["bitfinex","SOLUSD",1750743070471,5.66626126,144.58,144.57,6.16]
["bitfinex","SOLUSD",1750743070682,5.66626126,144.58,144.53,5.66626126]
["bitfinex","SOLUSD",1750743070987,5.66626126,144.57,144.53,34.6]
["bitfinex","SOLUSD",1750743072082,37.27499537,144.61,144.53,34.6]
["bitfinex","SOLUSD",1750743072278,5.66626126,144.57,144.53,34.6]
["bitfinex","SOLUSD",1750743073692,5.66626126,144.57,144.52,12.58566747]
["bitfinex","SOLUSD",1750743073876,5.66626126,144.57,144.53,28.44]
["bitfinex","SOLUSD",1750743074998,32.1116,144.61,144.53,28.44]
["bitfinex","SOLUSD",1750743075199,5.66626126,144.57,144.53,28.44]
["bitfinex","SOLUSD",1750743075427,32.1116,144.61,144.53,28.44]
["bitfinex","SOLUSD",1750743075706,5.66626126,144.57,144.53,28.44]
["bitfinex","SOLUSD",1750743076082,5.66626126,144.57,144.53,34.10626126]
["bitfinex","SOLUSD",1750743077596,5.66626126,144.57,144.53,28.44]
["bitfinex","SOLUSD",1750743077775,5.66626126,144.57,144.53,34.10626126]
["bitfinex","SOLUSD",1750743079307,32.1116,144.61,144.53,34.10626126]
["bitfinex","SOLUSD",1750743079500,5.66626126,144.57,144.53,34.10626126]
["bitfinex","SOLUSD",1750743080778,32.1116,144.61,144.53,28.44]
["bitfinex","SOLUSD",1750743080977,5.66626126,144.57,144.53,28.44]
["bitfinex","SOLUSD",1750743081404,5.66626126,144.55,144.48,89.4]
["bitfinex","SOLUSD",1750743081583,27.5636,144.57,144.48,124.0]
["bitfinex","SOLUSD",1750743081584,5.66626126,144.52,144.48,124.0]
["bitfinex","SOLUSD",1750743081901,5.66626126,144.5,144.48,6.16]
["bitfinex","SOLUSD",1750743082104,5.66626126,144.49,144.43,6.16]
["bitfinex","SOLUSD",1750743082295,5.66626126,144.47,144.43,34.6]
["bitfinex","SOLUSD",1750743082802,5.66626126,144.48,144.43,47.1899383]
["bitfinex","SOLUSD",1750743083597,5.66626126,144.47,144.43,40.26626126]
["bitfinex","SOLUSD",1750743083909,26.0,144.54,144.45,18.64964886]
["bitfinex","SOLUSD",1750743084074,5.66626126,144.52,144.47,24.31591012]
["bitfinex","SOLUSD",1750743084277,5.66626126,144.52,144.48,5.66626126]
["bitfinex","SOLUSD",1750743084701,5.66626126,144.52,144.47,24.31591012]
["bitfinex","SOLUSD",1750743085488,5.66626126,144.52,144.47,31.23749619]
["bitfinex","SOLUSD",1750743086398,26.0,144.54,144.47,31.23749619]
["bitfinex","SOLUSD",1750743086594,5.66626126,144.52,144.47,31.23749619]
["bitfinex","SOLUSD",1750743090016,5.66626126,144.51,144.47,25.57123493]
["bitfinex","SOLUSD",1750743090318,5.66626126,144.52,144.47,24.31591012]
["bitfinex","SOLUSD",1750743090501,5.66626126,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750743091413,5.66626126,144.51,144.47,25.57146709]
["bitfinex","SOLUSD",1750743092212,26.0,144.54,144.46,35.36220699]
["bitfinex","SOLUSD",1750743092411,5.66626126,144.5,144.46,35.36220699]
["bitfinex","SOLUSD",1750743092922,5.66626126,144.5,144.46,28.44]
["bitfinex","SOLUSD",1750743093092,5.66626126,144.5,144.46,35.36228053]
["bitfinex","SOLUSD",1750743093293,5.66626126,144.51,144.46,41.02854179]
["bitfinex","SOLUSD",1750743094719,5.66626126,144.49,144.46,28.44]
["bitfinex","SOLUSD",1750743094896,5.66626126,144.5,144.46,28.44]
["bitfinex","SOLUSD",1750743095616,5.66626126,144.5,144.47,28.54]
["bitfinex","SOLUSD",1750743096106,5.66626126,144.51,144.47,28.54]
["bitfinex","SOLUSD",1750743096306,5.66626126,144.5,144.47,28.52]
["bitfinex","SOLUSD",1750743098812,5.66626126,144.49,144.47,28.52]
["bitfinex","SOLUSD",1750743100926,5.66626126,144.48,144.44,28.52]
["bitfinex","SOLUSD",1750743101222,5.66626126,144.47,144.44,28.52]
["bitfinex","SOLUSD",1750743101411,5.66626126,144.46,144.43,34.7]
["bitfinex","SOLUSD",1750743102510,5.66626126,144.46,144.43,6.2]
["bitfinex","SOLUSD",1750743102714,5.66626126,144.46,144.44,28.5]
["bitfinex","SOLUSD",1750743104319,5.66626126,144.46,144.43,6.2]
["bitfinex","SOLUSD",1750743104655,5.66626126,144.44,144.38,63.52964886]
["bitfinex","SOLUSD",1750743104949,5.66626126,144.41,144.38,79.58]
["bitfinex","SOLUSD",1750743105148,5.66626126,144.41,144.38,51.08]
["bitfinex","SOLUSD",1750743105309,5.66626126,144.41,144.38,79.58]
["bitfinex","SOLUSD",1750743105512,5.66626126,144.39,144.38,6.2]
["bitfinex","SOLUSD",1750743105827,31.66626126,144.39,144.34,6.2]
["bitfinex","SOLUSD",1750743106132,5.66626126,144.36,144.34,6.2]
["bitfinex","SOLUSD",1750743106722,5.66626126,144.36,144.29,26.0]
["bitfinex","SOLUSD",1750743106723,5.66626126,144.35,144.29,11.86626126]
["bitfinex","SOLUSD",1750743106921,5.66626126,144.33,144.3,28.52]
["bitfinex","SOLUSD",1750743107531,5.66626126,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1750743107731,5.66626126,144.33,144.3,47.22964886]
["bitfinex","SOLUSD",1750743108305,26.0,144.36,144.3,54.15964895]
["bitfinex","SOLUSD",1750743108521,26.0,144.36,144.32,5.66626126]
["bitfinex","SOLUSD",1750743108522,5.66626126,144.36,144.32,5.66626126]
["bitfinex","SOLUSD",1750743108905,5.66626126,144.36,144.31,5.66626126]
["bitfinex","SOLUSD",1750743109106,5.66626126,144.35,144.31,5.66626126]
["bitfinex","SOLUSD",1750743109321,5.66626126,144.34,144.3,54.15964895]
["bitfinex","SOLUSD",1750743110949,26.0,144.38,144.3,54.15964895]
["bitfinex","SOLUSD",1750743111253,5.66626126,144.34,144.3,54.15964895]
["bitfinex","SOLUSD",1750743111638,5.66626126,144.34,144.3,59.82591021]
["bitfinex","SOLUSD",1750743112144,26.0,144.38,144.3,59.82591021]
["bitfinex","SOLUSD",1750743112327,5.66626126,144.35,144.3,59.82591021]
["bitfinex","SOLUSD",1750743113749,5.66626126,144.35,144.3,149.22591021]
["bitfinex","SOLUSD",1750743119060,1.6041,144.37,144.3,149.22591021]
["bitfinex","SOLUSD",1750743119356,5.66626126,144.36,144.32,5.66626126]
["bitfinex","SOLUSD",1750743119533,5.66626126,144.36,144.33,28.54]
["bitfinex","SOLUSD",1750743120863,5.66626126,144.35,144.33,28.54]
["bitfinex","SOLUSD",1750743121449,5.66626126,144.36,144.33,28.54]
["bitfinex","SOLUSD",1750743122870,5.66626126,144.34,144.33,28.54]
["bitfinex","SOLUSD",1750743123755,5.66626126,144.35,144.33,28.54]
["bitfinex","SOLUSD",1750743124259,5.66626126,144.34,144.33,28.54]
["bitfinex","SOLUSD",1750743125562,5.66626126,144.36,144.33,28.54]
["bitfinex","SOLUSD",1750743126137,5.66626126,144.35,144.33,28.54]
["bitfinex","SOLUSD",1750743127940,5.66626126,144.34,144.33,28.54]
["bitfinex","SOLUSD",1750743128457,5.66626126,144.34,144.31,28.54]
["bitfinex","SOLUSD",1750743128844,5.66626126,144.33,144.31,28.54]
["bitfinex","SOLUSD",1750743129439,5.66626126,144.33,144.29,114.24964886]
["bitfinex","SOLUSD",1750743129661,26.0,144.36,144.27,32.1211]
["bitfinex","SOLUSD",1750743129662,5.66626126,144.31,144.27,89.4]
["bitfinex","SOLUSD",1750743129853,5.66626126,144.31,144.29,28.54]
["bitfinex","SOLUSD",1750743130060,5.66626126,144.3,144.27,6.2]
["bitfinex","SOLUSD",1750743130240,5.66626126,144.29,144.27,6.2]
["bitfinex","SOLUSD",1750743131867,32.078,144.33,144.27,6.2]
["bitfinex","SOLUSD",1750743132050,5.66626126,144.3,144.27,34.74]
["bitfinex","SOLUSD",1750743132248,5.66626126,144.31,144.27,34.74]
["bitfinex","SOLUSD",1750743132861,5.66626126,144.3,144.27,34.74]
["bitfinex","SOLUSD",1750743135367,8.76300418,144.36,144.28,24.31591012]
["bitfinex","SOLUSD",1750743135557,8.1165,144.37,144.29,41.13662666]
["bitfinex","SOLUSD",1750743135890,5.66626126,144.35,144.3,24.31591012]
["bitfinex","SOLUSD",1750743136170,31.66626126,144.36,144.31,34.20626126]
["bitfinex","SOLUSD",1750743136355,5.66626126,144.36,144.31,34.20626126]
["bitfinex","SOLUSD",1750743136759,7.27036126,144.37,144.32,5.66626126]
["bitfinex","SOLUSD",1750743137065,7.27036126,144.37,144.33,28.54]
["bitfinex","SOLUSD",1750743137242,5.66626126,144.37,144.33,28.54]
["bitfinex","SOLUSD",1750743138267,5.66626126,144.37,144.33,35.46849642]
["bitfinex","SOLUSD",1750743139772,5.66626126,144.37,144.33,28.54]
["bitfinex","SOLUSD",1750743139970,5.66626126,144.38,144.33,41.13477883]
["bitfinex","SOLUSD",1750743140175,27.5863,144.4,144.34,5.66626126]
["bitfinex","SOLUSD",1750743140352,5.66626126,144.39,144.33,41.66851757]
["bitfinex","SOLUSD",1750743140552,5.66626126,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750743141654,5.66626126,144.39,144.34,12.59430653]
["bitfinex","SOLUSD",1750743143976,5.66626126,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750743145567,10.82367363,144.39,144.34,5.66626126]
["bitfinex","SOLUSD",1750743146155,5.66626126,144.38,144.33,41.66841441]
["bitfinex","SOLUSD",1750743146355,10.82367363,144.38,144.34,5.66626126]
["bitfinex","SOLUSD",1750743146556,5.66626126,144.38,144.34,5.66626126]
["bitfinex","SOLUSD",1750743146773,10.82367363,144.38,144.34,5.66626126]
["bitfinex","SOLUSD",1750743146981,5.66626126,144.38,144.34,5.66626126]
["bitfinex","SOLUSD",1750743147184,10.82367363,144.38,144.34,5.66626126]
["bitfinex","SOLUSD",1750743147354,5.15741237,144.37,144.34,5.66626126]
["bitfinex","SOLUSD",1750743148362,5.15741237,144.36,144.34,12.59433971]
["bitfinex","SOLUSD",1750743148666,5.15741237,144.37,144.34,12.59433971]
["bitfinex","SOLUSD",1750743148863,5.15741237,144.36,144.34,12.59433971]
["bitfinex","SOLUSD",1750743149175,5.15741237,144.37,144.34,12.59433971]
["bitfinex","SOLUSD",1750743149480,5.15741237,144.36,144.34,12.59433971]
["bitfinex","SOLUSD",1750743149681,5.66626126,144.38,144.34,12.59433971]
["bitfinex","SOLUSD",1750743149854,5.17499607,144.37,144.34,12.59433971]
["bitfinex","SOLUSD",1750743150057,5.17499607,144.36,144.34,5.66626126]
["bitfinex","SOLUSD",1750743150258,5.66626126,144.38,144.33,41.66839563]
["bitfinex","SOLUSD",1750743150458,5.17723689,144.37,144.34,5.66626126]
["bitfinex","SOLUSD",1750743150668,5.17723689,144.36,144.35,5.66626126]
["bitfinex","SOLUSD",1750743151178,5.66626126,144.39,144.35,5.66626126]
["bitfinex","SOLUSD",1750743151179,5.17723689,144.38,144.35,24.31591012]
["bitfinex","SOLUSD",1750743151498,5.17585542,144.4,144.37,5.66626126]
["bitfinex","SOLUSD",1750743151799,13.68732673,144.44,144.39,5.66626126]
["bitfinex","SOLUSD",1750743151957,5.17384727,144.43,144.39,5.66626126]
["bitfinex","SOLUSD",1750743152157,5.17384727,144.42,144.39,5.66626126]
["bitfinex","SOLUSD",1750743152355,5.17384727,144.41,144.39,5.66626126]
["bitfinex","SOLUSD",1750743152583,5.17110023,144.43,144.39,5.66626126]
["bitfinex","SOLUSD",1750743152766,5.17110023,144.42,144.39,5.66626126]
["bitfinex","SOLUSD",1750743152962,5.17110023,144.41,144.39,5.66626126]
["bitfinex","SOLUSD",1750743153176,5.17110023,144.43,144.4,5.66626126]
["bitfinex","SOLUSD",1750743153374,38.11302673,144.45,144.4,5.66626126]
["bitfinex","SOLUSD",1750743153375,5.17110023,144.42,144.4,5.66626126]
["bitfinex","SOLUSD",1750743153571,5.17110023,144.41,144.4,5.66626126]
["bitfinex","SOLUSD",1750743153778,5.17110023,144.44,144.4,5.66626126]
["bitfinex","SOLUSD",1750743153962,5.17110023,144.43,144.39,41.07191942]
["bitfinex","SOLUSD",1750743154162,5.17110023,144.42,144.39,41.07191942]
["bitfinex","SOLUSD",1750743154382,5.17110023,144.43,144.39,41.07191942]
["bitfinex","SOLUSD",1750743154586,5.17110023,144.42,144.39,34.14626126]
["bitfinex","SOLUSD",1750743154792,10.83736149,144.44,144.39,34.14626126]
["bitfinex","SOLUSD",1750743154960,5.17110023,144.43,144.39,34.14626126]
["bitfinex","SOLUSD",1750743155269,5.17110023,144.42,144.39,34.14626126]
["bitfinex","SOLUSD",1750743155471,5.17110023,144.43,144.39,34.14626126]
["bitfinex","SOLUSD",1750743155870,5.17110023,144.43,144.39,41.07193227]
["bitfinex","SOLUSD",1750743156685,10.83736149,144.44,144.39,41.07193227]
["bitfinex","SOLUSD",1750743156987,5.17110023,144.43,144.39,41.07193227]
["bitfinex","SOLUSD",1750743157592,10.83736149,144.44,144.39,41.07193227]
["bitfinex","SOLUSD",1750743157767,5.66626126,144.43,144.39,41.07193227]
["bitfinex","SOLUSD",1750743157966,5.66626126,144.43,144.39,34.14626126]
["bitfinex","SOLUSD",1750743158181,5.66626126,144.43,144.39,41.07191367]
["bitfinex","SOLUSD",1750743160680,31.66626126,144.45,144.4,5.66626126]
["bitfinex","SOLUSD",1750743160888,26.0,144.45,144.41,5.66626126]
["bitfinex","SOLUSD",1750743161387,10.83736149,144.47,144.42,5.66626126]
["bitfinex","SOLUSD",1750743161579,10.83736149,144.47,144.42,34.14626126]
["bitfinex","SOLUSD",1750743162382,10.83736149,144.47,144.46,5.66626126]
["bitfinex","SOLUSD",1750743162383,5.17110023,144.47,144.46,5.66626126]
["bitfinex","SOLUSD",1750743162697,0.58797732,144.48,144.45,5.66626126]
["bitfinex","SOLUSD",1750743163067,0.58797732,144.48,144.46,5.66626126]
["bitfinex","SOLUSD",1750743164578,0.58797732,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750743166168,0.58797732,144.48,144.46,12.58842349]
["bitfinex","SOLUSD",1750743167097,0.58797732,144.48,144.47,24.31591012]
["bitfinex","SOLUSD",1750743168396,0.58797732,144.48,144.47,31.2377624]
["bitfinex","SOLUSD",1750743170101,0.58797732,144.48,144.45,59.69866021]
["bitfinex","SOLUSD",1750743170887,0.58797732,144.48,144.46,5.66626126]
["bitfinex","SOLUSD",1750743171800,0.58797732,144.48,144.45,28.46]
["bitfinex","SOLUSD",1750743172006,0.58797732,144.48,144.45,34.12626126]
["bitfinex","SOLUSD",1750743173179,5.66626126,144.47,144.44,6.16]
["bitfinex","SOLUSD",1750743173688,5.66626126,144.47,144.43,47.10964886]
["bitfinex","SOLUSD",1750743174580,5.66626126,144.47,144.43,28.46]
["bitfinex","SOLUSD",1750743175908,5.66626126,144.45,144.42,6.16]
["bitfinex","SOLUSD",1750743176092,5.66626126,144.44,144.42,34.62]
["bitfinex","SOLUSD",1750743176640,5.66626126,144.45,144.42,34.62]
["bitfinex","SOLUSD",1750743178095,5.66626126,144.45,144.42,6.16]
["bitfinex","SOLUSD",1750743178812,5.66626126,144.44,144.42,6.16]
["bitfinex","SOLUSD",1750743179211,5.66626126,144.43,144.42,6.16]
["bitfinex","SOLUSD",1750743182309,26.0,144.47,144.42,6.16]
["bitfinex","SOLUSD",1750743182310,5.66626126,144.44,144.42,6.16]
["bitfinex","SOLUSD",1750743183301,5.66626126,144.43,144.42,6.16]
["bitfinex","SOLUSD",1750743183503,5.66626126,144.44,144.42,6.16]
["bitfinex","SOLUSD",1750743184612,5.66626126,144.45,144.42,6.16]
["bitfinex","SOLUSD",1750743185312,5.66626126,144.46,144.42,6.16]
["bitfinex","SOLUSD",1750743185642,31.66626126,144.47,144.42,11.82626126]
["bitfinex","SOLUSD",1750743186124,5.66626126,144.46,144.42,6.16]
["bitfinex","SOLUSD",1750743186518,0.58797732,144.48,144.44,5.66626126]
["bitfinex","SOLUSD",1750743186694,0.58797732,144.48,144.46,5.66626126]
["bitfinex","SOLUSD",1750743186895,0.58797732,144.48,144.46,34.12626126]
["bitfinex","SOLUSD",1750743187120,0.58797732,144.48,144.46,41.0484131]
["bitfinex","SOLUSD",1750743188201,0.58797732,144.48,144.47,5.66626126]
["bitfinex","SOLUSD",1750743189105,0.58797732,144.48,144.46,34.12626126]
["bitfinex","SOLUSD",1750743189805,0.58797732,144.48,144.46,28.46]
["bitfinex","SOLUSD",1750743190007,6.25423858,144.48,144.46,28.46]
["bitfinex","SOLUSD",1750743190911,5.66626126,144.47,144.46,28.46]
["bitfinex","SOLUSD",1750743191107,0.58797732,144.48,144.46,28.46]
["bitfinex","SOLUSD",1750743191503,0.58797732,144.48,144.45,5.66626126]
["bitfinex","SOLUSD",1750743191738,0.58797732,144.48,144.44,41.04939102]
["bitfinex","SOLUSD",1750743192433,0.58797732,144.48,144.45,5.66626126]
["bitfinex","SOLUSD",1750743195408,0.58797732,144.48,144.46,24.31591012]
["bitfinex","SOLUSD",1750743195631,0.58797732,144.48,144.47,34.12626126]
["bitfinex","SOLUSD",1750743198614,6.25423858,144.48,144.45,28.46]
["bitfinex","SOLUSD",1750743198813,5.66626126,144.47,144.45,28.46]
["bitfinex","SOLUSD",1750743199732,10.83736149,144.47,144.45,28.46]
["bitfinex","SOLUSD",1750743200865,5.66626126,144.46,144.42,6.16]
["bitfinex","SOLUSD",1750743201042,5.66626126,144.44,144.41,28.46]
["bitfinex","SOLUSD",1750743202350,38.70100405,144.48,144.4,6.16]
["bitfinex","SOLUSD",1750743202351,5.66626126,144.43,144.4,6.16]
["bitfinex","SOLUSD",1750743202651,5.66626126,144.43,144.4,34.62]
["bitfinex","SOLUSD",1750743202857,10.83736149,144.43,144.4,34.62]
["bitfinex","SOLUSD",1750743203162,5.17110023,144.46,144.4,34.62]
["bitfinex","SOLUSD",1750743203351,5.17110023,144.45,144.4,40.28626126]
["bitfinex","SOLUSD",1750743203560,10.83736149,144.46,144.41,5.66626126]
["bitfinex","SOLUSD",1750743203855,10.83736149,144.45,144.4,40.28626126]
["bitfinex","SOLUSD",1750743204061,5.66626126,144.45,144.4,40.28626126]
["bitfinex","SOLUSD",1750743204466,5.17110023,144.45,144.41,24.31591012]
["bitfinex","SOLUSD",1750743204637,5.66626126,144.46,144.41,24.31591012]
["bitfinex","SOLUSD",1750743204960,10.83736149,144.46,144.41,24.31591012]
["bitfinex","SOLUSD",1750743205133,5.66626126,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750743205548,10.83736149,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750743205858,5.66626126,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750743206055,5.66626126,144.43,144.4,124.02]
["bitfinex","SOLUSD",1750743206359,5.66626126,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743206535,10.83736149,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743206734,5.66626126,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743207349,10.83736149,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743207552,5.66626126,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743209045,10.83736149,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743209244,5.66626126,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743209939,10.83736149,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743210143,5.66626126,144.44,144.4,34.62]
["bitfinex","SOLUSD",1750743210659,10.83736149,144.44,144.4,40.28626126]
["bitfinex","SOLUSD",1750743210865,5.66626126,144.44,144.4,40.28626126]
["bitfinex","SOLUSD",1750743211569,5.17110023,144.44,144.4,40.28626126]
["bitfinex","SOLUSD",1750743211751,5.66626126,144.45,144.4,47.21141363]
["bitfinex","SOLUSD",1750743211941,5.17110023,144.44,144.4,47.21141363]
["bitfinex","SOLUSD",1750743212472,5.17110023,144.44,144.4,40.28626126]
["bitfinex","SOLUSD",1750743212762,5.17110023,144.44,144.41,5.66626126]
["bitfinex","SOLUSD",1750743212963,5.17110023,144.44,144.42,28.48]
["bitfinex","SOLUSD",1750743215852,10.83736149,144.44,144.42,28.48]
["bitfinex","SOLUSD",1750743216051,5.66626126,144.43,144.42,28.48]
["bitfinex","SOLUSD",1750743216246,5.66626126,144.43,144.4,34.62]
["bitfinex","SOLUSD",1750743216744,10.83736149,144.43,144.4,34.62]
["bitfinex","SOLUSD",1750743216941,5.66626126,144.43,144.4,34.62]
["bitfinex","SOLUSD",1750743217163,10.83736149,144.45,144.4,40.28626126]
["bitfinex","SOLUSD",1750743217364,5.17110023,144.44,144.4,40.28626126]
["bitfinex","SOLUSD",1750743217547,5.17110023,144.43,144.4,47.21139085]
["bitfinex","SOLUSD",1750743217861,5.17110023,144.44,144.41,12.59081672]
["bitfinex","SOLUSD",1750743218088,5.17110023,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750743218252,5.17110023,144.44,144.43,24.31591012]
["bitfinex","SOLUSD",1750743218445,5.17110023,144.47,144.44,28.48]
["bitfinex","SOLUSD",1750743218651,5.17110023,144.46,144.44,28.48]
["bitfinex","SOLUSD",1750743219555,5.17110023,144.45,144.44,28.48]
["bitfinex","SOLUSD",1750743219758,10.83736149,144.46,144.44,28.48]
["bitfinex","SOLUSD",1750743219968,10.83736149,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743220140,5.66626126,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743220342,10.83736149,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743220558,5.17110023,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743220972,5.66626126,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743221144,10.83736149,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743221467,5.66626126,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743221668,10.83736149,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743221878,5.66626126,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743222079,10.83736149,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743222381,5.66626126,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743222544,10.83736149,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743222745,5.17110023,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743223883,5.66626126,144.46,144.42,34.14626126]
["bitfinex","SOLUSD",1750743224043,10.83736149,144.46,144.42,34.14626126]
["bitfinex","SOLUSD",1750743224250,5.66626126,144.46,144.42,34.14626126]
["bitfinex","SOLUSD",1750743224547,10.83736149,144.46,144.42,34.14626126]
["bitfinex","SOLUSD",1750743224742,5.17110023,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743225878,5.66626126,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743226052,5.17110023,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743226374,10.83736149,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743226560,5.66626126,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743226961,10.83736149,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743227163,5.17110023,144.47,144.42,28.48]
["bitfinex","SOLUSD",1750743227362,5.66626126,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743227576,10.83736149,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743227773,5.66626126,144.46,144.42,28.48]
["bitfinex","SOLUSD",1750743227980,5.17110023,144.45,144.42,28.48]
["bitfinex","SOLUSD",1750743228688,5.17110023,144.45,144.42,34.14626126]
["bitfinex","SOLUSD",1750743228887,5.17110023,144.46,144.42,34.14626126]
["bitfinex","SOLUSD",1750743229061,5.17110023,144.46,144.43,24.31591012]
["bitfinex","SOLUSD",1750743229262,5.17110023,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750743229473,5.17110023,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750743229653,5.17110023,144.51,144.48,12.58763446]
["bitfinex","SOLUSD",1750743229853,5.17110023,144.5,144.49,34.12626126]
["bitfinex","SOLUSD",1750743230077,10.83736149,144.53,144.49,28.46]
["bitfinex","SOLUSD",1750743230282,10.83736149,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743230488,5.17110023,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743230698,5.66626126,144.53,144.49,28.46]
["bitfinex","SOLUSD",1750743230910,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743231201,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743231363,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743231561,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743231762,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743232070,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743232279,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743232583,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743232781,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743232993,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743233282,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743233585,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743233886,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743234074,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743235563,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743235763,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743235975,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743236284,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743236482,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743236678,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743236873,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743237057,5.17092685,144.51,144.49,28.46]
["bitfinex","SOLUSD",1750743237254,5.17092685,144.52,144.49,28.46]
["bitfinex","SOLUSD",1750743237460,10.83718811,144.51,144.47,28.46]
["bitfinex","SOLUSD",1750743237658,10.83718811,144.5,144.47,28.46]
["bitfinex","SOLUSD",1750743237884,5.66626126,144.5,144.47,28.46]
["bitfinex","SOLUSD",1750743238270,10.83718811,144.5,144.47,28.46]
["bitfinex","SOLUSD",1750743238472,5.66626126,144.5,144.47,28.46]
["bitfinex","SOLUSD",1750743238655,5.17092685,144.49,144.46,117.86]
["bitfinex","SOLUSD",1750743238859,5.17092685,144.49,144.46,28.46]
["bitfinex","SOLUSD",1750743239588,5.66626126,144.5,144.46,28.46]
["bitfinex","SOLUSD",1750743239759,5.17092685,144.51,144.47,5.66626126]
["bitfinex","SOLUSD",1750743239961,10.83718811,144.52,144.47,5.66626126]
["bitfinex","SOLUSD",1750743240156,10.83718811,144.52,144.48,5.66626126]
["bitfinex","SOLUSD",1750743240157,5.17092685,144.51,144.48,5.66626126]
["bitfinex","SOLUSD",1750743240600,5.17092685,144.51,144.47,24.31591012]
["bitfinex","SOLUSD",1750743241067,10.83718811,144.51,144.47,24.31591012]
["bitfinex","SOLUSD",1750743241272,5.66626126,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750743241783,10.83718811,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750743241969,5.66626126,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750743242163,6.46365856,144.54,144.47,18.64964886]
["bitfinex","SOLUSD",1750743242164,5.17092685,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1750743242468,5.17092685,144.55,144.51,52.77591012]
["bitfinex","SOLUSD",1750743242666,5.17092685,144.54,144.51,52.77591012]
["bitfinex","SOLUSD",1750743242876,5.17092685,144.55,144.51,58.93591012]
["bitfinex","SOLUSD",1750743243769,10.83718811,144.54,144.51,34.62]
["bitfinex","SOLUSD",1750743243998,10.83718811,144.53,144.51,6.16]
["bitfinex","SOLUSD",1750743244194,5.66626126,144.53,144.51,6.16]
["bitfinex","SOLUSD",1750743244366,5.66626126,144.52,144.51,6.16]
["bitfinex","SOLUSD",1750743244986,5.17092685,144.53,144.51,6.16]
["bitfinex","SOLUSD",1750743245186,10.83718811,144.52,144.51,6.16]
["bitfinex","SOLUSD",1750743245486,5.66626126,144.52,144.47,52.77591012]
["bitfinex","SOLUSD",1750743245791,5.17092685,144.53,144.47,52.77591012]
["bitfinex","SOLUSD",1750743245996,10.83718811,144.52,144.47,52.77591012]
["bitfinex","SOLUSD",1750743246291,5.66626126,144.52,144.47,52.77591012]
["bitfinex","SOLUSD",1750743247271,5.66626126,144.52,144.47,47.10964886]
["bitfinex","SOLUSD",1750743247478,5.66626126,144.52,144.47,52.77591012]
["bitfinex","SOLUSD",1750743248603,5.66626126,144.52,144.47,59.69767435]
["bitfinex","SOLUSD",1750743249277,5.66626126,144.52,144.48,5.66626126]
["bitfinex","SOLUSD",1750743250391,5.17092685,144.53,144.48,5.66626126]
["bitfinex","SOLUSD",1750743250596,5.66626126,144.52,144.48,5.66626126]
["bitfinex","SOLUSD",1750743253400,5.17092685,144.54,144.49,26.0]
["bitfinex","SOLUSD",1750743253606,1.5726,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750743253802,12.39738708,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750743254100,5.66626126,144.56,144.52,11.82626126]
["bitfinex","SOLUSD",1750743254492,5.66626126,144.55,144.52,6.16]
["bitfinex","SOLUSD",1750743254687,5.66626126,144.54,144.52,6.16]
["bitfinex","SOLUSD",1750743255625,31.15852582,144.56,144.52,6.16]
["bitfinex","SOLUSD",1750743255909,6.73112582,144.57,144.52,6.16]
["bitfinex","SOLUSD",1750743256072,5.66626126,144.56,144.52,6.16]
["bitfinex","SOLUSD",1750743256902,10.82478708,144.57,144.52,13.07938251]
["bitfinex","SOLUSD",1750743257202,5.66626126,144.57,144.53,5.66626126]
["bitfinex","SOLUSD",1750743258008,5.15852582,144.59,144.55,5.66626126]
["bitfinex","SOLUSD",1750743258207,10.82478708,144.6,144.55,5.66626126]
["bitfinex","SOLUSD",1750743258412,5.66626126,144.59,144.54,24.31591012]
["bitfinex","SOLUSD",1750743258719,10.82478708,144.6,144.55,5.66626126]
["bitfinex","SOLUSD",1750743259083,5.66626126,144.6,144.55,5.66626126]
["bitfinex","SOLUSD",1750743260510,5.66626126,144.6,144.55,6.91790658]
["bitfinex","SOLUSD",1750743260712,1.6016,144.61,144.55,12.58416784]
["bitfinex","SOLUSD",1750743261029,5.66626126,144.6,144.55,12.58416784]
["bitfinex","SOLUSD",1750743263698,1.6016,144.61,144.55,12.58416784]
["bitfinex","SOLUSD",1750743264007,5.66626126,144.6,144.55,12.58416784]
["bitfinex","SOLUSD",1750743265020,5.66626126,144.59,144.55,5.66626126]
["bitfinex","SOLUSD",1750743265623,5.66626126,144.59,144.54,25.56800663]
["bitfinex","SOLUSD",1750743265828,1.6016,144.61,144.55,5.66626126]
["bitfinex","SOLUSD",1750743266003,5.66626126,144.59,144.55,5.66626126]
["bitfinex","SOLUSD",1750743266417,1.6016,144.61,144.55,5.66626126]
["bitfinex","SOLUSD",1750743266602,5.66626126,144.59,144.55,5.66626126]
["bitfinex","SOLUSD",1750743268416,5.15852582,144.62,144.56,18.64964886]
["bitfinex","SOLUSD",1750743268617,5.66626126,144.61,144.57,5.66626126]
["bitfinex","SOLUSD",1750743269403,5.66626126,144.61,144.56,24.31591012]
["bitfinex","SOLUSD",1750743270114,31.15852582,144.64,144.57,5.66626126]
["bitfinex","SOLUSD",1750743270319,5.66626126,144.62,144.57,5.66626126]
["bitfinex","SOLUSD",1750743271131,5.66626126,144.61,144.53,28.44]
["bitfinex","SOLUSD",1750743271316,5.66626126,144.58,144.54,5.66626126]
["bitfinex","SOLUSD",1750743272415,5.66626126,144.58,144.53,6.16]
["bitfinex","SOLUSD",1750743272755,5.66626126,144.58,144.53,11.82626126]
["bitfinex","SOLUSD",1750743273226,5.15852582,144.6,144.53,11.82626126]
["bitfinex","SOLUSD",1750743273407,5.66626126,144.58,144.53,11.82626126]
["bitfinex","SOLUSD",1750743273733,5.66626126,144.58,144.54,5.66626126]
["bitfinex","SOLUSD",1750743274144,5.15852582,144.6,144.57,5.66626126]
["bitfinex","SOLUSD",1750743274330,5.66626126,144.62,144.57,5.66626126]
["bitfinex","SOLUSD",1750743274545,5.66626126,144.61,144.56,5.66626126]
["bitfinex","SOLUSD",1750743275244,5.66626126,144.61,144.57,5.66626126]
["bitfinex","SOLUSD",1750743276023,5.66626126,144.61,144.56,6.91753347]
["bitfinex","SOLUSD",1750743276234,5.66626126,144.61,144.57,5.66626126]
["bitfinex","SOLUSD",1750743277019,5.66626126,144.62,144.58,5.66626126]
["bitfinex","SOLUSD",1750743277216,5.66626126,144.63,144.58,5.66626126]
["bitfinex","SOLUSD",1750743278535,31.15852582,144.64,144.58,5.66626126]
["bitfinex","SOLUSD",1750743278536,5.66626126,144.62,144.58,5.66626126]
["bitfinex","SOLUSD",1750743279349,5.66626126,144.63,144.58,24.31591012]
["bitfinex","SOLUSD",1750743279550,5.66626126,144.63,144.59,5.66626126]
["bitfinex","SOLUSD",1750743279739,5.66626126,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750743280047,5.66626126,144.63,144.59,5.66626126]
["bitfinex","SOLUSD",1750743280217,5.66626126,144.63,144.58,24.31591012]
["bitfinex","SOLUSD",1750743281854,5.66626126,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750743282155,5.66626126,144.63,144.58,24.31591012]
["bitfinex","SOLUSD",1750743283651,5.66626126,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750743283954,5.66626126,144.63,144.58,24.31591012]
["bitfinex","SOLUSD",1750743284254,5.66626126,144.63,144.59,5.66626126]
["bitfinex","SOLUSD",1750743284758,5.66626126,144.64,144.59,5.66626126]
["bitfinex","SOLUSD",1750743284930,5.66626126,144.65,144.6,24.31591012]
["bitfinex","SOLUSD",1750743285130,5.15852582,144.67,144.62,5.66626126]
["bitfinex","SOLUSD",1750743285637,10.82478708,144.68,144.63,5.66626126]
["bitfinex","SOLUSD",1750743285843,36.82478708,144.68,144.63,5.66626126]
["bitfinex","SOLUSD",1750743286164,31.66626126,144.68,144.63,5.66626126]
["bitfinex","SOLUSD",1750743287162,26.0,144.68,144.63,5.66626126]
["bitfinex","SOLUSD",1750743287730,31.66626126,144.68,144.63,5.66626126]
["bitfinex","SOLUSD",1750743287931,31.66626126,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1750743288165,31.66626126,144.68,144.63,24.31591012]
["bitfinex","SOLUSD",1750743288455,31.66626126,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1750743288648,31.66626126,144.68,144.63,24.31591012]
["bitfinex","SOLUSD",1750743289030,5.66626126,144.66,144.61,24.31591012]
["bitfinex","SOLUSD",1750743289229,5.66626126,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750743289441,6.65774382,144.7,144.64,5.66626126]
["bitfinex","SOLUSD",1750743289646,6.65774382,144.7,144.62,18.64964886]
["bitfinex","SOLUSD",1750743289647,1.499218,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750743289842,1.499218,144.7,144.69,24.31591012]
["bitfinex","SOLUSD",1750743290652,1.499218,144.7,144.69,25.02304886]
["bitfinex","SOLUSD",1750743291081,1.499218,144.7,144.69,37.60063778]
["bitfinex","SOLUSD",1750743291252,1.499218,144.7,144.69,63.60063778]
["bitfinex","SOLUSD",1750743291659,1.499218,144.7,144.69,92.14063778]
["bitfinex","SOLUSD",1750743292878,1.499218,144.7,144.69,53.56304886]
["bitfinex","SOLUSD",1750743293073,1.499218,144.7,144.69,66.14063778]
["bitfinex","SOLUSD",1750743293588,5.15852582,144.79,144.72,26.0]
["bitfinex","SOLUSD",1750743293761,120.53822379,144.86,144.82,20.79]
["bitfinex","SOLUSD",1750743293762,116.941,144.86,144.82,20.79]
["bitfinex","SOLUSD",1750743293976,116.941,144.86,144.85,26.0]
["bitfinex","SOLUSD",1750743294162,12.2,144.98,144.88,26.0]
["bitfinex","SOLUSD",1750743294361,17.86626126,144.98,144.89,28.98]
["bitfinex","SOLUSD",1750743294573,38.2,144.98,144.92,5.66626126]
["bitfinex","SOLUSD",1750743294787,26.0,144.95,144.9,6.48]
["bitfinex","SOLUSD",1750743294959,5.66626126,144.95,144.9,6.48]
["bitfinex","SOLUSD",1750743295151,12.2,144.98,144.87,3.40776751]
["bitfinex","SOLUSD",1750743295460,5.66626126,144.92,144.86,12.14626126]
["bitfinex","SOLUSD",1750743295849,5.66626126,144.91,144.86,6.48]
["bitfinex","SOLUSD",1750743296079,26.0,144.93,144.86,6.48]
["bitfinex","SOLUSD",1750743296080,5.66626126,144.9,144.86,6.48]
["bitfinex","SOLUSD",1750743296282,9.3666174,144.9,144.86,6.48]
["bitfinex","SOLUSD",1750743296975,1.5936,144.95,144.87,6.90274038]
["bitfinex","SOLUSD",1750743297182,9.3666174,144.94,144.89,9.3666174]
["bitfinex","SOLUSD",1750743297378,9.3666174,144.96,144.91,9.3666174]
["bitfinex","SOLUSD",1750743297548,9.3666174,144.97,144.91,9.3666174]
["bitfinex","SOLUSD",1750743298465,9.3666174,144.96,144.91,9.3666174]
["bitfinex","SOLUSD",1750743299160,9.3666174,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750743299480,1.499218,144.99,144.92,16.26697621]
["bitfinex","SOLUSD",1750743299666,9.3666174,144.97,144.92,22.74697621]
["bitfinex","SOLUSD",1750743299866,9.3666174,144.98,144.93,9.3666174]
["bitfinex","SOLUSD",1750743300079,1.499218,144.99,144.93,9.3666174]
["bitfinex","SOLUSD",1750743300080,10.8658354,144.99,144.93,9.3666174]
["bitfinex","SOLUSD",1750743300558,9.3666174,144.98,144.93,9.3666174]
["bitfinex","SOLUSD",1750743300763,9.3666174,144.97,144.92,39.99787325]
["bitfinex","SOLUSD",1750743301155,10.8658354,144.99,144.93,9.3666174]
["bitfinex","SOLUSD",1750743301378,9.3666174,144.98,144.93,9.3666174]
["bitfinex","SOLUSD",1750743301571,1.499218,144.99,144.93,9.3666174]
["bitfinex","SOLUSD",1750743302073,9.3666174,144.98,144.92,30.63125585]
["bitfinex","SOLUSD",1750743302283,1.499218,144.99,144.93,9.3666174]
["bitfinex","SOLUSD",1750743302465,9.3666174,144.98,144.93,9.3666174]
["bitfinex","SOLUSD",1750743302665,10.8658354,144.99,144.94,9.3666174]
["bitfinex","SOLUSD",1750743303053,9.3666174,144.98,144.93,9.3666174]
["bitfinex","SOLUSD",1750743303879,1.499218,144.99,144.92,13.38035881]
["bitfinex","SOLUSD",1750743304065,9.3666174,144.95,144.92,13.38035881]
["bitfinex","SOLUSD",1750743304675,26.0,144.98,144.93,28.01626626]
["bitfinex","SOLUSD",1750743304877,9.3666174,144.97,144.92,13.38035881]
["bitfinex","SOLUSD",1750743305061,1.499218,144.99,144.92,13.38035881]
["bitfinex","SOLUSD",1750743305062,9.3666174,144.96,144.92,13.38035881]
["bitfinex","SOLUSD",1750743305872,9.3666174,144.97,144.92,22.74697621]
["bitfinex","SOLUSD",1750743306467,9.3666174,144.97,144.92,13.38035881]
["bitfinex","SOLUSD",1750743306668,9.3666174,144.97,144.92,22.74697621]
["bitfinex","SOLUSD",1750743307881,9.3666174,144.96,144.92,13.38035881]
["bitfinex","SOLUSD",1750743308562,9.3666174,144.96,144.92,22.74697621]
["bitfinex","SOLUSD",1750743308761,9.3666174,144.97,144.92,22.74697621]
["bitfinex","SOLUSD",1750743308952,1.499218,144.99,144.95,9.3666174]
["bitfinex","SOLUSD",1750743309379,1.499218,144.99,144.96,9.3666174]
["bitfinex","SOLUSD",1750743309678,1.499218,144.99,144.97,9.3666174]
["bitfinex","SOLUSD",1750743310086,1.499218,144.99,144.96,16.26507214]
["bitfinex","SOLUSD",1750743310254,1.499218,144.99,144.97,9.3666174]
["bitfinex","SOLUSD",1750743310461,1.499218,144.99,144.95,34.91512408]
["bitfinex","SOLUSD",1750743310661,9.3666174,144.98,144.94,28.96]
["bitfinex","SOLUSD",1750743310859,9.3666174,144.97,144.93,35.48]
["bitfinex","SOLUSD",1750743312162,9.3666174,144.96,144.91,25.28374886]
["bitfinex","SOLUSD",1750743312383,9.3666174,144.95,144.91,25.12964886]
["bitfinex","SOLUSD",1750743313169,9.3666174,144.95,144.91,34.49626626]
["bitfinex","SOLUSD",1750743313376,9.3666174,144.95,144.91,25.12964886]
["bitfinex","SOLUSD",1750743313891,9.3666174,144.95,144.91,34.49626626]
["bitfinex","SOLUSD",1750743315092,9.3666174,144.95,144.91,6.48]
["bitfinex","SOLUSD",1750743315591,9.3666174,144.94,144.91,6.48]
["bitfinex","SOLUSD",1750743315771,26.0,144.98,144.87,41.8835]
["bitfinex","SOLUSD",1750743315772,9.3666174,144.92,144.87,41.8835]
["bitfinex","SOLUSD",1750743315974,32.89758283,144.98,144.87,41.8835]
["bitfinex","SOLUSD",1750743316181,9.3666174,144.91,144.87,51.2501174]
["bitfinex","SOLUSD",1750743316576,32.89758283,144.98,144.87,51.2501174]
["bitfinex","SOLUSD",1750743316577,26.0,144.98,144.88,9.3666174]
["bitfinex","SOLUSD",1750743316778,9.3666174,144.92,144.88,9.3666174]
["bitfinex","SOLUSD",1750743317094,9.3666174,144.92,144.87,58.1527953]
["bitfinex","SOLUSD",1750743318382,1.499218,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1750743318581,9.3666174,144.98,144.92,28.96]
["bitfinex","SOLUSD",1750743318886,9.3666174,144.98,144.94,9.3666174]
["bitfinex","SOLUSD",1750743319092,10.8658354,144.99,144.94,9.3666174]
["bitfinex","SOLUSD",1750743319393,1.499218,144.99,144.95,38.3466174]
["bitfinex","SOLUSD",1750743319981,9.3666174,144.97,144.93,6.48]
["bitfinex","SOLUSD",1750743320187,9.3666174,144.96,144.93,6.48]
["bitfinex","SOLUSD",1750743320366,9.3666174,144.97,144.93,6.48]
["bitfinex","SOLUSD",1750743320567,9.3666174,144.98,144.93,22.74643099]
["bitfinex","SOLUSD",1750743321074,10.8658354,144.99,144.94,9.3666174]
["bitfinex","SOLUSD",1750743321478,10.8658354,144.99,144.95,29.0]
["bitfinex","SOLUSD",1750743322602,9.3666174,144.98,144.95,29.0]
["bitfinex","SOLUSD",1750743323977,1.499218,144.99,144.95,38.3666174]
["bitfinex","SOLUSD",1750743324179,1.499218,144.99,144.98,9.3666174]
["bitfinex","SOLUSD",1750743324379,1.499218,144.99,144.98,63.89376936]
["bitfinex","SOLUSD",1750743325392,1.499218,144.99,144.98,89.89376936]
["bitfinex","SOLUSD",1750743325598,1.499218,144.99,144.98,63.89376936]
["bitfinex","SOLUSD",1750743325801,9.3666174,145.05,144.98,7.6036031]
["bitfinex","SOLUSD",1750743325981,9.3666174,145.04,144.98,42.3975031]
["bitfinex","SOLUSD",1750743326182,9.3666174,145.02,144.98,35.5]
["bitfinex","SOLUSD",1750743326392,9.3666174,145.01,144.98,29.06]
["bitfinex","SOLUSD",1750743326594,1.5736,145.05,144.98,29.06]
["bitfinex","SOLUSD",1750743326908,9.3666174,144.99,144.96,35.56]
["bitfinex","SOLUSD",1750743327203,3.3541944,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1750743327389,3.3541944,145.05,145.0,38.4266174]
["bitfinex","SOLUSD",1750743327390,12.7208118,145.05,145.0,38.4266174]
["bitfinex","SOLUSD",1750743327779,3.3541944,145.05,145.0,29.06]
["bitfinex","SOLUSD",1750743327975,9.3666174,145.02,144.98,29.14]
["bitfinex","SOLUSD",1750743328474,3.3541944,145.05,144.98,45.40378803]
["bitfinex","SOLUSD",1750743328475,9.3666174,145.03,144.98,45.40378803]
["bitfinex","SOLUSD",1750743328675,9.3666174,145.04,144.98,36.03749432]
["bitfinex","SOLUSD",1750743328880,9.3666174,145.04,144.98,38.5066174]
["bitfinex","SOLUSD",1750743329291,9.3666174,145.04,144.98,29.14]
["bitfinex","SOLUSD",1750743329488,9.3666174,145.04,144.98,38.5066174]
["bitfinex","SOLUSD",1750743329704,9.3666174,145.03,144.98,38.5066174]
["bitfinex","SOLUSD",1750743330203,9.3666174,145.04,144.98,38.5066174]
["bitfinex","SOLUSD",1750743330905,9.3666174,145.01,144.98,29.14]
["bitfinex","SOLUSD",1750743331087,9.3666174,145.02,144.97,6.89797169]
["bitfinex","SOLUSD",1750743331286,9.3666174,145.03,144.98,9.3666174]
["bitfinex","SOLUSD",1750743331501,9.3666174,145.03,144.97,25.54762055]
["bitfinex","SOLUSD",1750743331692,9.3666174,145.03,144.98,9.3666174]
["bitfinex","SOLUSD",1750743332203,9.3666174,145.02,144.97,34.91423795]
["bitfinex","SOLUSD",1750743332703,9.3666174,145.01,144.96,44.9666174]
["bitfinex","SOLUSD",1750743333614,8.39312123,145.05,144.96,35.6]
["bitfinex","SOLUSD",1750743333615,9.3666174,145.0,144.96,35.6]
["bitfinex","SOLUSD",1750743333778,5.03892683,145.03,144.96,35.6]
["bitfinex","SOLUSD",1750743333978,5.03892683,145.03,144.96,6.5]
["bitfinex","SOLUSD",1750743334194,9.3666174,144.98,144.96,6.5]
["bitfinex","SOLUSD",1750743334600,9.3666174,144.97,144.96,6.5]
["bitfinex","SOLUSD",1750743335018,9.3666174,144.97,144.91,6.5]
["bitfinex","SOLUSD",1750743335193,26.0,145.01,144.91,51.86738333]
["bitfinex","SOLUSD",1750743335194,14.40554423,144.96,144.91,51.86738333]
["bitfinex","SOLUSD",1750743335393,26.0,145.01,144.92,9.3666174]
["bitfinex","SOLUSD",1750743335394,9.3666174,144.97,144.92,9.3666174]
["bitfinex","SOLUSD",1750743335613,5.10719934,144.96,144.92,9.3666174]
["bitfinex","SOLUSD",1750743335796,5.10719934,144.95,144.92,9.3666174]
["bitfinex","SOLUSD",1750743335999,9.3666174,144.96,144.92,9.3666174]
["bitfinex","SOLUSD",1750743336197,5.10726973,144.95,144.91,42.50076593]
["bitfinex","SOLUSD",1750743336496,5.10726973,144.94,144.93,9.3666174]
["bitfinex","SOLUSD",1750743337697,43.97227636,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1750743337892,5.12495075,145.0,144.96,9.3666174]
["bitfinex","SOLUSD",1750743338119,5.12495075,144.99,144.96,9.3666174]
["bitfinex","SOLUSD",1750743338423,5.12495075,144.98,144.97,25.54762775]
["bitfinex","SOLUSD",1750743338615,5.12495075,144.98,144.97,70.51424515]
["bitfinex","SOLUSD",1750743340221,5.12495075,144.98,144.97,61.14762775]
["bitfinex","SOLUSD",1750743340406,5.12495075,144.98,144.97,70.51424515]
["bitfinex","SOLUSD",1750743340608,5.12495075,144.98,144.97,44.9666174]
["bitfinex","SOLUSD",1750743341425,5.12495075,144.98,144.97,35.6]
["bitfinex","SOLUSD",1750743341727,5.12495075,144.98,144.95,6.8987751]
["bitfinex","SOLUSD",1750743341728,5.12495075,144.98,144.95,35.58]
["bitfinex","SOLUSD",1750743341928,5.12495075,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743342112,5.12495075,144.96,144.95,29.08]
["bitfinex","SOLUSD",1750743343226,5.12495075,144.96,144.95,45.34554806]
["bitfinex","SOLUSD",1750743344700,5.12495075,144.96,144.95,35.97893066]
["bitfinex","SOLUSD",1750743344931,5.12495075,144.96,144.95,45.34554806]
["bitfinex","SOLUSD",1750743345112,5.12495075,144.96,144.95,38.4466174]
["bitfinex","SOLUSD",1750743347834,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743348030,5.14760789,144.96,144.95,38.4466174]
["bitfinex","SOLUSD",1750743348234,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743351905,0.3156186,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743352508,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743353850,0.3156186,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743354821,0.3156186,144.97,144.95,45.34547815]
["bitfinex","SOLUSD",1750743355024,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743356318,0.3156186,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743357037,9.682236,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743359226,0.3156186,144.97,144.95,45.34549025]
["bitfinex","SOLUSD",1750743359417,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743359618,0.3156186,144.97,144.95,45.3455039]
["bitfinex","SOLUSD",1750743359818,0.3156186,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743360027,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743361014,0.3156186,144.97,144.95,29.08]
["bitfinex","SOLUSD",1750743361211,0.3156186,144.97,144.95,38.4466174]
["bitfinex","SOLUSD",1750743361647,0.3156186,144.97,144.95,45.34554782]
["bitfinex","SOLUSD",1750743362450,0.3156186,144.97,144.96,9.3666174]
["bitfinex","SOLUSD",1750743362753,0.3156186,144.97,144.96,34.12496626]
["bitfinex","SOLUSD",1750743363220,0.3156186,144.97,144.96,41.023421]
["bitfinex","SOLUSD",1750743364728,0.3156186,144.97,144.96,6.1087]
["bitfinex","SOLUSD",1750743365036,0.3156186,144.97,144.96,15.4753174]
["bitfinex","SOLUSD",1750743365240,0.3156186,144.97,144.96,41.023421]
["bitfinex","SOLUSD",1750743365416,0.3156186,144.97,144.96,76.423421]
["bitfinex","SOLUSD",1750743367241,0.3156186,144.97,144.96,70.314721]
["bitfinex","SOLUSD",1750743368153,0.3156186,144.97,144.96,44.7666174]
["bitfinex","SOLUSD",1750743368437,0.3156186,144.97,144.96,51.66507214]
["bitfinex","SOLUSD",1750743370135,0.3156186,144.97,144.96,35.4]
["bitfinex","SOLUSD",1750743370338,0.3156186,144.97,144.96,44.7666174]
["bitfinex","SOLUSD",1750743371159,0.3156186,144.97,144.96,51.66507214]
["bitfinex","SOLUSD",1750743371523,0.3156186,144.97,144.96,159.714721]
["bitfinex","SOLUSD",1750743372151,1.4649758,144.99,144.98,54.01626626]
["bitfinex","SOLUSD",1750743372442,1.4649758,144.99,144.98,174.53528572]
["bitfinex","SOLUSD",1750743372645,3.58572809,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750743372873,3.58572809,145.06,145.05,24.25468572]
["bitfinex","SOLUSD",1750743373031,3.58572809,145.06,145.05,50.25468572]
["bitfinex","SOLUSD",1750743373544,5.1578434,145.16,145.07,44.64964886]
["bitfinex","SOLUSD",1750743373728,0.08244853,145.18,145.07,44.64964886]
["bitfinex","SOLUSD",1750743373729,0.08244853,145.18,145.15,5.60503686]
["bitfinex","SOLUSD",1750743373930,0.08244853,145.18,145.16,28.98]
["bitfinex","SOLUSD",1750743374851,0.08244853,145.18,145.17,9.32520766]
["bitfinex","SOLUSD",1750743375032,0.08244853,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1750743375231,9.40765619,145.18,145.13,6.5]
["bitfinex","SOLUSD",1750743375557,9.32520766,145.17,145.14,29.18]
["bitfinex","SOLUSD",1750743375853,0.08244853,145.18,145.14,29.18]
["bitfinex","SOLUSD",1750743376040,9.32520766,145.17,145.14,29.18]
["bitfinex","SOLUSD",1750743376626,9.32520766,145.16,145.14,29.18]
["bitfinex","SOLUSD",1750743376831,1.645,145.17,145.13,6.5]
["bitfinex","SOLUSD",1750743377043,9.32520766,145.14,145.1,165.60083355]
["bitfinex","SOLUSD",1750743377245,9.32520766,145.11,145.1,165.60083355]
["bitfinex","SOLUSD",1750743377435,9.32520766,145.11,145.1,136.36083355]
["bitfinex","SOLUSD",1750743377949,32.89215406,145.1,145.03,29.24]
["bitfinex","SOLUSD",1750743378126,32.89215406,145.1,145.02,6.5]
["bitfinex","SOLUSD",1750743378127,9.32520766,145.04,145.02,6.5]
["bitfinex","SOLUSD",1750743378935,1.553,145.07,144.97,60.56520766]
["bitfinex","SOLUSD",1750743379125,1.553,145.07,144.98,29.24]
["bitfinex","SOLUSD",1750743379126,9.32520766,145.01,144.98,29.24]
["bitfinex","SOLUSD",1750743379332,9.32520766,145.0,144.97,6.5]
["bitfinex","SOLUSD",1750743379552,5.1464195,145.08,144.99,9.32520766]
["bitfinex","SOLUSD",1750743379752,9.32520766,145.21,145.07,6.3678]
["bitfinex","SOLUSD",1750743379965,7.8365,145.25,145.13,25.53981694]
["bitfinex","SOLUSD",1750743380142,9.32520766,145.2,145.14,39.12520766]
["bitfinex","SOLUSD",1750743380343,9.32520766,145.2,145.13,25.53981694]
["bitfinex","SOLUSD",1750743380344,9.32520766,145.19,145.13,9.32520766]
["bitfinex","SOLUSD",1750743381270,9.32520766,145.2,145.14,9.32520766]
["bitfinex","SOLUSD",1750743381462,35.32520766,145.21,145.15,9.32520766]
["bitfinex","SOLUSD",1750743381854,9.32520766,145.21,145.15,9.32520766]
["bitfinex","SOLUSD",1750743382061,9.32520766,145.21,145.16,9.32520766]
["bitfinex","SOLUSD",1750743382261,9.32520766,145.21,145.12,36.69057524]
["bitfinex","SOLUSD",1750743382262,13.09960291,145.21,145.15,13.09960291]
["bitfinex","SOLUSD",1750743382772,13.09960291,145.2,145.15,13.09960291]
["bitfinex","SOLUSD",1750743383161,13.09960291,145.2,145.12,36.69057524]
["bitfinex","SOLUSD",1750743383493,13.18205144,145.18,145.12,49.79017815]
["bitfinex","SOLUSD",1750743383779,13.09960291,145.16,145.12,29.8]
["bitfinex","SOLUSD",1750743384069,13.09960291,145.16,145.11,19.99083243]
["bitfinex","SOLUSD",1750743384070,13.09960291,145.14,145.1,36.67172362]
["bitfinex","SOLUSD",1750743384455,26.08244853,145.18,145.1,49.77132653]
["bitfinex","SOLUSD",1750743384456,13.09960291,145.15,145.1,49.77132653]
["bitfinex","SOLUSD",1750743384849,13.09960291,145.14,145.1,36.67172362]
["bitfinex","SOLUSD",1750743385049,26.08244853,145.18,145.1,49.77132653]
["bitfinex","SOLUSD",1750743385050,13.09960291,145.15,145.1,49.77132653]
["bitfinex","SOLUSD",1750743385981,13.09960291,145.13,145.1,29.78]
["bitfinex","SOLUSD",1750743386153,26.08244853,145.18,145.08,36.72]
["bitfinex","SOLUSD",1750743386154,13.09960291,145.12,145.08,36.72]
["bitfinex","SOLUSD",1750743386656,6.3177,145.16,145.08,36.72]
["bitfinex","SOLUSD",1750743386852,6.3177,145.16,145.09,13.09960291]
["bitfinex","SOLUSD",1750743387065,13.09960291,145.13,145.08,56.71216161]
["bitfinex","SOLUSD",1750743388682,13.09960291,145.11,145.07,133.18817743]
["bitfinex","SOLUSD",1750743388859,13.09960291,145.1,145.07,133.18817743]
["bitfinex","SOLUSD",1750743389384,13.09960291,145.09,145.07,133.18817743]
["bitfinex","SOLUSD",1750743390253,26.0,145.13,145.07,133.18817743]
["bitfinex","SOLUSD",1750743390254,26.0,145.12,145.07,133.18817743]
["bitfinex","SOLUSD",1750743390579,13.09960291,145.08,145.07,133.18817743]
["bitfinex","SOLUSD",1750743390989,26.0,145.11,145.07,133.18817743]
["bitfinex","SOLUSD",1750743391289,13.09960291,145.09,145.07,133.18817743]
["bitfinex","SOLUSD",1750743391490,26.0,145.1,145.07,133.18817743]
["bitfinex","SOLUSD",1750743391663,13.09960291,145.09,145.07,133.18817743]
["bitfinex","SOLUSD",1750743393267,26.0,145.1,145.07,133.18817743]
["bitfinex","SOLUSD",1750743393469,13.09960291,145.09,145.07,133.18817743]
["bitfinex","SOLUSD",1750743394078,13.09960291,145.08,145.07,133.18817743]
["bitfinex","SOLUSD",1750743395574,13.09960291,145.08,145.01,29.66]
["bitfinex","SOLUSD",1750743396083,13.09960291,145.04,145.01,29.66]
["bitfinex","SOLUSD",1750743396583,26.0,145.09,145.01,29.66]
["bitfinex","SOLUSD",1750743396796,13.09960291,145.04,145.01,29.66]
["bitfinex","SOLUSD",1750743397567,13.09960291,145.05,145.01,29.66]
["bitfinex","SOLUSD",1750743397967,26.0,145.09,145.01,29.66]
["bitfinex","SOLUSD",1750743397968,13.09960291,145.04,145.01,29.66]
["bitfinex","SOLUSD",1750743399068,13.09960291,145.04,144.99,29.62]
["bitfinex","SOLUSD",1750743399266,13.09960291,145.04,144.99,42.71960291]
["bitfinex","SOLUSD",1750743399588,13.09960291,145.04,144.99,42.69960291]
["bitfinex","SOLUSD",1750743400088,13.09960291,145.03,144.98,20.05960291]
["bitfinex","SOLUSD",1750743400398,13.09960291,145.03,144.98,36.56]
["bitfinex","SOLUSD",1750743400603,11.52964248,145.08,144.98,6.96]
["bitfinex","SOLUSD",1750743400604,13.09960291,145.01,144.98,6.96]
["bitfinex","SOLUSD",1750743400963,13.09960291,145.01,144.96,13.09960291]
["bitfinex","SOLUSD",1750743401179,1.6598,145.04,144.96,29.58]
["bitfinex","SOLUSD",1750743401180,13.09960291,144.99,144.96,29.58]
["bitfinex","SOLUSD",1750743401379,13.09960291,144.99,144.94,132.07643508]
["bitfinex","SOLUSD",1750743401585,13.09960291,144.98,144.94,161.65643508]
["bitfinex","SOLUSD",1750743402377,9.35446758,144.99,144.94,157.91129975]
["bitfinex","SOLUSD",1750743402588,9.35446758,144.98,144.94,118.97683217]
["bitfinex","SOLUSD",1750743402781,26.0,145.01,144.94,118.97683217]
["bitfinex","SOLUSD",1750743404070,6.76174248,145.04,144.94,135.23052522]
["bitfinex","SOLUSD",1750743404274,35.35446758,145.03,144.98,9.35446758]
["bitfinex","SOLUSD",1750743404475,9.35446758,145.02,144.97,38.91446758]
["bitfinex","SOLUSD",1750743404894,9.35446758,145.01,144.97,29.56]
["bitfinex","SOLUSD",1750743405195,9.35446758,145.0,144.95,45.8133593]
["bitfinex","SOLUSD",1750743405397,9.35446758,145.0,144.95,38.91446758]
["bitfinex","SOLUSD",1750743405596,27.6598,145.04,144.95,45.81336963]
["bitfinex","SOLUSD",1750743405771,9.35446758,145.01,144.97,9.35446758]
["bitfinex","SOLUSD",1750743406504,9.35446758,145.02,144.97,9.35446758]
["bitfinex","SOLUSD",1750743406999,9.35446758,145.03,144.98,9.35446758]
["bitfinex","SOLUSD",1750743407197,9.35446758,145.08,144.98,24.94244886]
["bitfinex","SOLUSD",1750743407498,9.35446758,145.08,145.03,9.35446758]
["bitfinex","SOLUSD",1750743407877,9.35446758,145.07,145.02,38.91446758]
["bitfinex","SOLUSD",1750743408389,9.35446758,145.08,145.03,9.35446758]
["bitfinex","SOLUSD",1750743408689,9.35446758,145.08,145.02,29.56]
["bitfinex","SOLUSD",1750743408908,9.35446758,145.08,145.03,9.35446758]
["bitfinex","SOLUSD",1750743410295,9.35446758,145.08,145.02,29.56]
["bitfinex","SOLUSD",1750743410600,9.35446758,145.08,145.03,9.35446758]
["bitfinex","SOLUSD",1750743410995,9.35446758,145.08,145.02,29.56]
["bitfinex","SOLUSD",1750743411198,9.35446758,145.07,145.02,38.91446758]
["bitfinex","SOLUSD",1750743411386,5.10194248,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1750743411583,0.08244853,145.18,145.1,9.35446758]
["bitfinex","SOLUSD",1750743411787,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743412883,9.35446758,145.13,145.08,29.5]
["bitfinex","SOLUSD",1750743413200,26.0,145.16,145.08,29.5]
["bitfinex","SOLUSD",1750743413201,9.35446758,145.12,145.08,29.5]
["bitfinex","SOLUSD",1750743413500,35.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743413878,35.35446758,145.15,145.09,9.35446758]
["bitfinex","SOLUSD",1750743414079,9.35446758,145.14,145.09,9.35446758]
["bitfinex","SOLUSD",1750743415083,26.0,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743415284,0.08244853,145.18,145.09,9.35446758]
["bitfinex","SOLUSD",1750743415485,9.35446758,145.14,145.09,9.35446758]
["bitfinex","SOLUSD",1750743416205,26.0,145.17,145.1,9.35446758]
["bitfinex","SOLUSD",1750743416395,35.35446758,145.17,145.11,9.35446758]
["bitfinex","SOLUSD",1750743416594,0.08244853,145.18,145.09,25.54192262]
["bitfinex","SOLUSD",1750743416800,35.43691611,145.18,145.13,9.35446758]
["bitfinex","SOLUSD",1750743417503,9.43691611,145.18,145.13,9.35446758]
["bitfinex","SOLUSD",1750743417909,9.43691611,145.18,145.12,6.4608]
["bitfinex","SOLUSD",1750743417910,0.08244853,145.18,145.15,9.35446758]
["bitfinex","SOLUSD",1750743418087,0.08244853,145.18,145.12,54.69044886]
["bitfinex","SOLUSD",1750743418088,0.08244853,145.18,145.14,9.35446758]
["bitfinex","SOLUSD",1750743418408,0.08244853,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1750743418615,9.35446758,145.17,145.12,45.39526758]
["bitfinex","SOLUSD",1750743418803,9.35446758,145.16,145.12,36.0408]
["bitfinex","SOLUSD",1750743419893,9.35446758,145.17,145.12,36.0408]
["bitfinex","SOLUSD",1750743420095,9.35446758,145.17,145.12,45.39526758]
["bitfinex","SOLUSD",1750743420601,9.35446758,145.14,145.09,57.56411644]
["bitfinex","SOLUSD",1750743420917,9.35446758,145.14,145.09,38.91446758]
["bitfinex","SOLUSD",1750743421410,0.08244853,145.18,145.09,38.91446758]
["bitfinex","SOLUSD",1750743421591,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743421796,9.35446758,145.14,145.09,38.91446758]
["bitfinex","SOLUSD",1750743422110,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743423316,9.35446758,145.14,145.1,9.35446758]
["bitfinex","SOLUSD",1750743423512,9.35446758,145.13,145.09,38.91446758]
["bitfinex","SOLUSD",1750743423699,9.35446758,145.13,145.09,29.56]
["bitfinex","SOLUSD",1750743424216,9.35446758,145.13,145.08,9.35446758]
["bitfinex","SOLUSD",1750743424409,9.35446758,145.11,145.07,6.84]
["bitfinex","SOLUSD",1750743424789,9.35446758,145.12,145.07,34.84411644]
["bitfinex","SOLUSD",1750743425012,9.35446758,145.12,145.07,25.48964886]
["bitfinex","SOLUSD",1750743425194,9.35446758,145.12,145.07,16.19446758]
["bitfinex","SOLUSD",1750743426311,26.0,145.15,145.07,16.19446758]
["bitfinex","SOLUSD",1750743426609,9.35446758,145.12,145.07,16.19446758]
["bitfinex","SOLUSD",1750743427611,9.35446758,145.11,145.07,6.84]
["bitfinex","SOLUSD",1750743428012,35.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743428350,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743428494,9.35446758,145.14,145.09,9.35446758]
["bitfinex","SOLUSD",1750743428893,9.35446758,145.16,145.11,9.35446758]
["bitfinex","SOLUSD",1750743429918,9.35446758,145.15,145.09,55.02160873]
["bitfinex","SOLUSD",1750743430125,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743431712,9.35446758,145.14,145.1,9.35446758]
["bitfinex","SOLUSD",1750743431912,9.35446758,145.14,145.09,36.37225562]
["bitfinex","SOLUSD",1750743432092,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743432292,9.35446758,145.15,145.11,9.35446758]
["bitfinex","SOLUSD",1750743432723,9.35446758,145.16,145.11,9.35446758]
["bitfinex","SOLUSD",1750743433522,0.08244853,145.18,145.14,9.35446758]
["bitfinex","SOLUSD",1750743434031,9.43691611,145.18,145.13,9.35446758]
["bitfinex","SOLUSD",1750743434233,9.43691611,145.18,145.13,16.2446926]
["bitfinex","SOLUSD",1750743434399,9.43691611,145.18,145.13,9.35446758]
["bitfinex","SOLUSD",1750743434604,9.35446758,145.17,145.12,9.85446758]
["bitfinex","SOLUSD",1750743434809,9.35446758,145.15,145.11,9.35446758]
["bitfinex","SOLUSD",1750743435005,0.08244853,145.18,145.09,38.83446758]
["bitfinex","SOLUSD",1750743435006,9.35446758,145.14,145.09,38.83446758]
["bitfinex","SOLUSD",1750743435520,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743436225,9.35446758,145.14,145.09,38.83446758]
["bitfinex","SOLUSD",1750743437626,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743437837,9.35446758,145.15,145.11,9.35446758]
["bitfinex","SOLUSD",1750743438232,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743441931,26.08244853,145.18,145.1,9.35446758]
["bitfinex","SOLUSD",1750743442104,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743444035,26.08244853,145.18,145.1,9.35446758]
["bitfinex","SOLUSD",1750743444239,0.08244853,145.18,145.11,9.35446758]
["bitfinex","SOLUSD",1750743444400,9.43691611,145.18,145.13,9.35446758]
["bitfinex","SOLUSD",1750743444606,9.35446758,145.17,145.12,9.35446758]
["bitfinex","SOLUSD",1750743444832,0.08244853,145.18,145.12,9.35446758]
["bitfinex","SOLUSD",1750743445130,9.35446758,145.17,145.12,9.35446758]
["bitfinex","SOLUSD",1750743445337,9.35446758,145.15,145.11,89.4]
["bitfinex","SOLUSD",1750743445504,9.35446758,145.15,145.1,9.35446758]
["bitfinex","SOLUSD",1750743445917,9.35446758,145.16,145.11,9.35446758]
["bitfinex","SOLUSD",1750743446131,9.35446758,145.16,145.11,16.24572432]
["bitfinex","SOLUSD",1750743446915,9.35446758,145.16,145.11,9.35446758]
["bitfinex","SOLUSD",1750743448733,0.08244853,145.18,145.11,9.35446758]
["bitfinex","SOLUSD",1750743448910,9.35446758,145.17,145.11,16.24570111]
["bitfinex","SOLUSD",1750743449113,9.35446758,145.16,145.11,16.24570111]
["bitfinex","SOLUSD",1750743449407,9.35446758,145.16,145.11,9.35446758]
["bitfinex","SOLUSD",1750743450439,26.0,145.19,145.11,9.35446758]
["bitfinex","SOLUSD",1750743450606,38.00199334,145.29,145.11,9.35446758]
["bitfinex","SOLUSD",1750743450607,5.44801256,145.38,145.28,18.64964886]
["bitfinex","SOLUSD",1750743450927,5.44801256,145.38,145.35,26.0]
["bitfinex","SOLUSD",1750743451131,5.44801256,145.38,145.37,28.00411644]
["bitfinex","SOLUSD",1750743451332,5.44801256,145.38,145.35,3.46057203]
["bitfinex","SOLUSD",1750743451503,9.35446758,145.44,145.37,9.35446758]
["bitfinex","SOLUSD",1750743451700,9.35446758,145.43,145.36,9.35446758]
["bitfinex","SOLUSD",1750743451913,9.35446758,145.43,145.37,9.35446758]
["bitfinex","SOLUSD",1750743452321,9.35446758,145.44,145.38,9.35446758]
["bitfinex","SOLUSD",1750743452521,9.35446758,145.43,145.37,16.23324338]
["bitfinex","SOLUSD",1750743452718,9.35446758,145.49,145.42,9.35446758]
["bitfinex","SOLUSD",1750743452921,12.94019567,145.51,145.45,9.35446758]
["bitfinex","SOLUSD",1750743453142,12.94019567,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1750743453143,3.58572809,145.51,145.46,9.35446758]
["bitfinex","SOLUSD",1750743453336,3.58572809,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750743453518,9.35446758,145.5,145.43,6.3]
["bitfinex","SOLUSD",1750743453719,9.35446758,145.5,145.44,30.48]
["bitfinex","SOLUSD",1750743453937,3.58572809,145.51,145.44,39.83446758]
["bitfinex","SOLUSD",1750743454322,9.35446758,145.49,145.44,39.83446758]
["bitfinex","SOLUSD",1750743454516,3.58572809,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750743454718,9.35446758,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750743455343,9.35446758,145.48,145.44,37.35564076]
["bitfinex","SOLUSD",1750743456435,9.35446758,145.47,145.42,14.33617665]
["bitfinex","SOLUSD",1750743456644,9.35446758,145.46,145.42,6.87617665]
["bitfinex","SOLUSD",1750743456944,3.58572809,145.51,145.45,9.35446758]
["bitfinex","SOLUSD",1750743457241,3.58572809,145.51,145.48,9.35446758]
["bitfinex","SOLUSD",1750743458324,3.58572809,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750743458510,3.58572809,145.51,145.42,50.06775965]
["bitfinex","SOLUSD",1750743458511,3.58572809,145.51,145.42,17.191583]
["bitfinex","SOLUSD",1750743458715,9.35446758,145.49,145.44,9.35446758]
["bitfinex","SOLUSD",1750743458937,3.58572809,145.51,145.45,9.35446758]
["bitfinex","SOLUSD",1750743459112,9.35446758,145.5,145.45,9.35446758]
["bitfinex","SOLUSD",1750743459314,9.35446758,145.49,145.44,39.83446758]
["bitfinex","SOLUSD",1750743459617,9.35446758,145.46,145.44,30.48]
["bitfinex","SOLUSD",1750743459819,9.35446758,145.46,145.43,7.46]
["bitfinex","SOLUSD",1750743460221,29.58572809,145.51,145.43,7.46]
["bitfinex","SOLUSD",1750743460443,29.58572809,145.51,145.41,30.48]
["bitfinex","SOLUSD",1750743460444,13.05314487,145.44,145.41,30.48]
["bitfinex","SOLUSD",1750743460734,13.05314487,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750743460909,13.05314487,145.42,145.38,30.44]
["bitfinex","SOLUSD",1750743461112,13.05314487,145.43,145.38,43.49314487]
["bitfinex","SOLUSD",1750743461540,26.0,145.48,145.38,43.49314487]
["bitfinex","SOLUSD",1750743461709,13.05314487,145.43,145.38,43.49314487]
["bitfinex","SOLUSD",1750743461915,26.0,145.49,145.41,13.05314487]
["bitfinex","SOLUSD",1750743461916,13.05314487,145.45,145.41,13.05314487]
["bitfinex","SOLUSD",1750743462215,13.05314487,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750743462414,13.05314487,145.46,145.41,13.05314487]
["bitfinex","SOLUSD",1750743462923,26.0,145.5,145.41,13.05314487]
["bitfinex","SOLUSD",1750743463115,26.0,145.5,145.41,19.93019427]
["bitfinex","SOLUSD",1750743463311,13.05314487,145.47,145.42,13.05314487]
["bitfinex","SOLUSD",1750743463509,13.05314487,145.46,145.41,19.93019427]
["bitfinex","SOLUSD",1750743463943,13.05314487,145.47,145.41,19.93019427]
["bitfinex","SOLUSD",1750743464640,26.0,145.5,145.41,19.93019427]
["bitfinex","SOLUSD",1750743464941,13.05314487,145.46,145.41,19.93019427]
["bitfinex","SOLUSD",1750743466650,26.0,145.5,145.41,19.93019427]
["bitfinex","SOLUSD",1750743466933,13.05314487,145.46,145.41,13.05314487]
["bitfinex","SOLUSD",1750743467322,13.05314487,145.48,145.43,13.05314487]
["bitfinex","SOLUSD",1750743468437,13.05314487,145.47,145.43,13.05314487]
["bitfinex","SOLUSD",1750743468742,13.05314487,145.47,145.42,6.3]
["bitfinex","SOLUSD",1750743468743,42.59694692,145.44,145.42,19.35314487]
["bitfinex","SOLUSD",1750743468941,13.05314487,145.47,145.42,13.05314487]
["bitfinex","SOLUSD",1750743469442,13.05314487,145.48,145.42,19.92956658]
["bitfinex","SOLUSD",1750743469620,13.05314487,145.47,145.42,19.92956658]
["bitfinex","SOLUSD",1750743470341,13.05314487,145.47,145.42,13.05314487]
["bitfinex","SOLUSD",1750743470930,13.05314487,145.47,145.42,19.92976475]
["bitfinex","SOLUSD",1750743471327,3.58572809,145.51,145.41,18.64964886]
["bitfinex","SOLUSD",1750743471536,13.05314487,145.47,145.42,13.05314487]
["bitfinex","SOLUSD",1750743473628,13.05314487,145.46,145.38,30.44]
["bitfinex","SOLUSD",1750743473827,13.05314487,145.44,145.39,31.70279373]
["bitfinex","SOLUSD",1750743474839,13.05314487,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750743475042,13.05314487,145.43,145.38,43.49314487]
["bitfinex","SOLUSD",1750743475237,13.05314487,145.43,145.38,43.21314487]
["bitfinex","SOLUSD",1750743475554,6.87334893,145.49,145.38,43.21314487]
["bitfinex","SOLUSD",1750743475769,13.05314487,145.41,145.38,30.16]
["bitfinex","SOLUSD",1750743476752,6.875352,145.45,145.38,30.16]
["bitfinex","SOLUSD",1750743476753,13.05314487,145.4,145.38,30.16]
["bitfinex","SOLUSD",1750743476932,13.05314487,145.4,145.33,26.0]
["bitfinex","SOLUSD",1750743476933,13.05314487,145.39,145.36,30.12]
["bitfinex","SOLUSD",1750743477124,13.05314487,145.4,145.35,43.17314487]
["bitfinex","SOLUSD",1750743477324,13.05314487,145.38,145.34,7.44]
["bitfinex","SOLUSD",1750743477524,13.05314487,145.38,145.34,37.56]
["bitfinex","SOLUSD",1750743477754,13.05314487,145.37,145.34,7.44]
["bitfinex","SOLUSD",1750743478390,13.05314487,145.42,145.34,7.44]
["bitfinex","SOLUSD",1750743478391,13.05314487,145.36,145.34,7.44]
["bitfinex","SOLUSD",1750743479062,6.877645,145.4,145.34,7.44]
["bitfinex","SOLUSD",1750743479063,13.05314487,145.35,145.34,7.44]
["bitfinex","SOLUSD",1750743479558,13.05314487,145.36,145.34,7.44]
["bitfinex","SOLUSD",1750743480459,9.3056967,145.36,145.34,7.44]
["bitfinex","SOLUSD",1750743480657,9.3056967,145.36,145.29,1.5307]
["bitfinex","SOLUSD",1750743480835,26.0,145.43,145.29,39.3656967]
["bitfinex","SOLUSD",1750743480836,9.3056967,145.33,145.29,39.3656967]
["bitfinex","SOLUSD",1750743481029,9.3056967,145.33,145.27,7.44]
["bitfinex","SOLUSD",1750743481266,9.3056967,145.33,145.28,9.3056967]
["bitfinex","SOLUSD",1750743481449,9.3056967,145.32,145.27,37.5]
["bitfinex","SOLUSD",1750743481638,9.3056967,145.32,145.27,46.8056967]
["bitfinex","SOLUSD",1750743482046,9.3056967,145.32,145.27,7.44]
["bitfinex","SOLUSD",1750743482237,9.3056967,145.32,145.27,46.7856967]
["bitfinex","SOLUSD",1750743482560,5.00983112,145.4,145.28,9.3056967]
["bitfinex","SOLUSD",1750743482723,9.3056967,145.33,145.28,9.3056967]
["bitfinex","SOLUSD",1750743482926,9.3056967,145.32,145.28,9.3056967]
["bitfinex","SOLUSD",1750743483558,9.3056967,145.31,145.27,46.7856967]
["bitfinex","SOLUSD",1750743484524,9.3056967,145.31,145.27,37.48]
["bitfinex","SOLUSD",1750743484742,9.3056967,145.3,145.27,37.48]
["bitfinex","SOLUSD",1750743484941,6.87852524,145.38,145.27,7.44]
["bitfinex","SOLUSD",1750743485158,9.3056967,145.31,145.27,16.7456967]
["bitfinex","SOLUSD",1750743485948,9.3056967,145.29,145.25,74.7]
["bitfinex","SOLUSD",1750743486161,9.3056967,145.28,145.24,9.3056967]
["bitfinex","SOLUSD",1750743486364,9.3056967,145.28,145.24,29.98]
["bitfinex","SOLUSD",1750743487373,9.3056967,145.28,145.24,39.2856967]
["bitfinex","SOLUSD",1750743487548,9.3056967,145.28,145.24,29.98]
["bitfinex","SOLUSD",1750743487871,26.0,145.36,145.27,9.3056967]
["bitfinex","SOLUSD",1750743488070,9.3056967,145.32,145.27,9.3056967]
["bitfinex","SOLUSD",1750743488409,9.3056967,145.33,145.24,72.72764902]
["bitfinex","SOLUSD",1750743488551,9.3056967,145.33,145.28,9.3056967]
["bitfinex","SOLUSD",1750743488744,9.3056967,145.33,145.28,39.2656967]
["bitfinex","SOLUSD",1750743489069,9.3056967,145.31,145.28,29.96]
["bitfinex","SOLUSD",1750743489465,9.3056967,145.3,145.28,29.96]
["bitfinex","SOLUSD",1750743489770,32.87907604,145.37,145.28,29.96]
["bitfinex","SOLUSD",1750743489771,9.3056967,145.29,145.28,29.96]
["bitfinex","SOLUSD",1750743489957,9.3056967,145.29,145.25,39.2456967]
["bitfinex","SOLUSD",1750743490566,9.3056967,145.29,145.25,29.94]
["bitfinex","SOLUSD",1750743490746,9.3056967,145.28,145.25,29.94]
["bitfinex","SOLUSD",1750743492170,9.3056967,145.28,145.24,39.2256967]
["bitfinex","SOLUSD",1750743492588,6.88014934,145.35,145.24,39.2256967]
["bitfinex","SOLUSD",1750743492799,9.3056967,145.28,145.24,39.2256967]
["bitfinex","SOLUSD",1750743493081,9.3056967,145.32,145.27,9.3056967]
["bitfinex","SOLUSD",1750743493250,9.3056967,145.32,145.27,39.2056967]
["bitfinex","SOLUSD",1750743493446,11.25507057,145.38,145.29,9.3056967]
["bitfinex","SOLUSD",1750743493671,9.3056967,145.33,145.29,9.3056967]
["bitfinex","SOLUSD",1750743493850,9.3056967,145.33,145.28,9.3056967]
["bitfinex","SOLUSD",1750743494051,9.3056967,145.32,145.28,9.3056967]
["bitfinex","SOLUSD",1750743494251,9.3056967,145.32,145.27,39.2056967]
["bitfinex","SOLUSD",1750743495278,5.02024959,145.37,145.28,14.2675828]
["bitfinex","SOLUSD",1750743495495,9.3056967,145.38,145.33,9.3056967]
["bitfinex","SOLUSD",1750743495779,9.3056967,145.36,145.33,29.88]
["bitfinex","SOLUSD",1750743496157,5.02024959,145.39,145.33,29.88]
["bitfinex","SOLUSD",1750743496452,9.3056967,145.35,145.33,29.88]
["bitfinex","SOLUSD",1750743496665,9.3056967,145.36,145.31,46.06742964]
["bitfinex","SOLUSD",1750743496873,9.3056967,145.36,145.32,4.95675221]
["bitfinex","SOLUSD",1750743497091,9.3056967,145.36,145.31,46.06742964]
["bitfinex","SOLUSD",1750743497271,5.02024959,145.39,145.35,9.3056967]
["bitfinex","SOLUSD",1750743497471,9.3056967,145.4,145.36,29.9]
["bitfinex","SOLUSD",1750743497874,9.3056967,145.39,145.36,29.9]
["bitfinex","SOLUSD",1750743498386,9.3056967,145.4,145.36,29.9]
["bitfinex","SOLUSD",1750743499394,5.02024959,145.43,145.36,29.9]
["bitfinex","SOLUSD",1750743499703,9.3056967,145.4,145.36,29.9]
["bitfinex","SOLUSD",1750743499862,5.02024959,145.43,145.36,29.9]
["bitfinex","SOLUSD",1750743500065,9.3056967,145.4,145.36,29.9]
["bitfinex","SOLUSD",1750743500891,9.3056967,145.37,145.32,29.84]
["bitfinex","SOLUSD",1750743501191,9.3056967,145.36,145.32,29.84]
["bitfinex","SOLUSD",1750743501376,9.3056967,145.34,145.28,6.3853]
["bitfinex","SOLUSD",1750743501577,9.3056967,145.32,145.27,40.8043967]
["bitfinex","SOLUSD",1750743501773,9.3056967,145.31,145.27,1.6587]
["bitfinex","SOLUSD",1750743502094,11.25507057,145.38,145.27,29.84]
["bitfinex","SOLUSD",1750743502095,9.3056967,145.29,145.27,29.84]
["bitfinex","SOLUSD",1750743502269,11.25507057,145.35,145.24,9.3056967]
["bitfinex","SOLUSD",1750743502467,9.3056967,145.28,145.23,46.03100377]
["bitfinex","SOLUSD",1750743502895,11.90073764,145.34,145.23,46.03100377]
["bitfinex","SOLUSD",1750743503199,5.02024959,145.33,145.24,27.95534556]
["bitfinex","SOLUSD",1750743503378,9.3056967,145.31,145.26,9.3056967]
["bitfinex","SOLUSD",1750743503569,9.3056967,145.31,145.27,29.84]
["bitfinex","SOLUSD",1750743503972,5.02024959,145.35,145.27,29.84]
["bitfinex","SOLUSD",1750743504171,9.3056967,145.31,145.27,29.84]
["bitfinex","SOLUSD",1750743504468,5.02024959,145.36,145.27,29.84]
["bitfinex","SOLUSD",1750743504675,9.3056967,145.34,145.29,9.3056967]
["bitfinex","SOLUSD",1750743504869,9.3056967,145.35,145.3,9.3056967]
["bitfinex","SOLUSD",1750743505376,9.3056967,145.34,145.3,9.3056967]
["bitfinex","SOLUSD",1750743505582,9.3056967,145.34,145.29,9.3056967]
["bitfinex","SOLUSD",1750743507195,9.3056967,145.33,145.28,16.4856967]
["bitfinex","SOLUSD",1750743507578,9.3056967,145.32,145.28,7.18]
["bitfinex","SOLUSD",1750743509500,9.3056967,145.31,145.28,7.18]
["bitfinex","SOLUSD",1750743509690,9.3056967,145.3,145.28,7.18]
["bitfinex","SOLUSD",1750743509893,9.3056967,145.29,145.28,7.18]
["bitfinex","SOLUSD",1750743510484,9.3056967,145.29,145.22,100.2306967]
["bitfinex","SOLUSD",1750743510685,9.3056967,145.26,145.23,7.18]
["bitfinex","SOLUSD",1750743511901,9.3056967,145.27,145.23,7.18]
["bitfinex","SOLUSD",1750743512104,9.3056967,145.28,145.23,16.4856967]
["bitfinex","SOLUSD",1750743512300,9.3056967,145.29,145.23,7.18]
["bitfinex","SOLUSD",1750743512478,9.3056967,145.28,145.23,16.4856967]
["bitfinex","SOLUSD",1750743513191,9.3056967,145.29,145.24,9.3056967]
["bitfinex","SOLUSD",1750743513392,11.90025052,145.35,145.24,9.3056967]
["bitfinex","SOLUSD",1750743513904,9.3056967,145.29,145.24,9.3056967]
["bitfinex","SOLUSD",1750743515301,9.3056967,145.29,145.23,14.06550713]
["bitfinex","SOLUSD",1750743515302,9.3056967,145.28,145.23,16.4856967]
["bitfinex","SOLUSD",1750743515586,11.90124659,145.33,145.23,7.18]
["bitfinex","SOLUSD",1750743515898,9.3056967,145.27,145.23,7.18]
["bitfinex","SOLUSD",1750743517602,9.3056967,145.28,145.23,16.4856967]
["bitfinex","SOLUSD",1750743517994,9.3056967,145.28,145.23,7.18]
["bitfinex","SOLUSD",1750743518313,9.3056967,145.28,145.23,16.4856967]
["bitfinex","SOLUSD",1750743518787,9.3056967,145.28,145.23,7.18]
["bitfinex","SOLUSD",1750743518988,9.3056967,145.28,145.23,16.4856967]
["bitfinex","SOLUSD",1750743519916,9.3056967,145.27,145.23,7.18]
["bitfinex","SOLUSD",1750743520783,9.3056967,145.27,145.23,16.4856967]
["bitfinex","SOLUSD",1750743522215,9.3056967,145.27,145.23,23.37125726]
["bitfinex","SOLUSD",1750743522617,5.02024959,145.3,145.24,9.3056967]
["bitfinex","SOLUSD",1750743522802,32.39844886,145.39,145.26,9.3056967]
["bitfinex","SOLUSD",1750743522803,14.32594629,145.31,145.26,9.3056967]
["bitfinex","SOLUSD",1750743523120,9.3056967,145.29,145.26,29.6]
["bitfinex","SOLUSD",1750743523509,9.3056967,145.29,145.24,9.3056967]
["bitfinex","SOLUSD",1750743523715,5.02024959,145.3,145.25,29.62]
["bitfinex","SOLUSD",1750743524013,9.3056967,145.29,145.25,29.62]
["bitfinex","SOLUSD",1750743524209,5.02024959,145.31,145.25,29.62]
["bitfinex","SOLUSD",1750743524406,9.3056967,145.29,145.25,29.62]
["bitfinex","SOLUSD",1750743524593,14.32594629,145.29,145.25,29.62]
["bitfinex","SOLUSD",1750743524793,9.3056967,145.29,145.25,29.62]
["bitfinex","SOLUSD",1750743525415,14.32594629,145.29,145.25,29.62]
["bitfinex","SOLUSD",1750743525615,9.3056967,145.29,145.25,29.62]
["bitfinex","SOLUSD",1750743526202,9.3056967,145.28,145.25,29.62]
["bitfinex","SOLUSD",1750743528519,9.3056967,145.27,145.25,29.62]
["bitfinex","SOLUSD",1750743530418,9.3056967,145.28,145.25,29.62]
["bitfinex","SOLUSD",1750743531118,9.3056967,145.28,145.23,9.3056967]
["bitfinex","SOLUSD",1750743531294,9.3056967,145.28,145.23,38.8056967]
["bitfinex","SOLUSD",1750743531497,9.3056967,145.28,145.23,38.7856967]
["bitfinex","SOLUSD",1750743532305,9.3056967,145.28,145.23,9.3056967]
["bitfinex","SOLUSD",1750743532620,9.3056967,145.27,145.22,16.19177173]
["bitfinex","SOLUSD",1750743532799,9.3056967,145.27,145.22,38.7856967]
["bitfinex","SOLUSD",1750743532999,9.3056967,145.26,145.22,29.48]
["bitfinex","SOLUSD",1750743533194,9.3056967,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750743533499,9.3056967,145.26,145.21,56.08540525]
["bitfinex","SOLUSD",1750743534522,9.3056967,145.26,145.22,9.3056967]
["bitfinex","SOLUSD",1750743534693,9.3056967,145.26,145.21,56.08540525]
["bitfinex","SOLUSD",1750743535121,9.3056967,145.26,145.21,49.19892923]
["bitfinex","SOLUSD",1750743535520,9.3056967,145.26,145.21,56.08550165]
["bitfinex","SOLUSD",1750743535926,9.3056967,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1750743536217,5.59319874,145.23,145.19,7.0]
["bitfinex","SOLUSD",1750743536418,5.59319874,145.22,145.19,39.89172002]
["bitfinex","SOLUSD",1750743536624,5.59319874,145.21,145.17,1.6595]
["bitfinex","SOLUSD",1750743536827,5.59319874,145.18,145.15,7.0]
["bitfinex","SOLUSD",1750743537119,5.59319874,145.17,145.15,7.0]
["bitfinex","SOLUSD",1750743537323,5.59319874,145.18,145.15,7.0]
["bitfinex","SOLUSD",1750743538314,9.32846191,145.18,145.15,7.0]
["bitfinex","SOLUSD",1750743539034,9.32846191,145.17,145.15,7.0]
["bitfinex","SOLUSD",1750743539632,9.32846191,145.18,145.15,7.0]
["bitfinex","SOLUSD",1750743540336,32.4887,145.23,145.15,7.0]
["bitfinex","SOLUSD",1750743540541,6.4887,145.23,145.16,9.32846191]
["bitfinex","SOLUSD",1750743540711,6.4887,145.23,145.17,29.4]
["bitfinex","SOLUSD",1750743540712,9.32846191,145.21,145.17,29.4]
["bitfinex","SOLUSD",1750743541041,9.32846191,145.21,145.17,38.72846191]
["bitfinex","SOLUSD",1750743541707,9.32846191,145.22,145.17,38.72846191]
["bitfinex","SOLUSD",1750743541909,9.32846191,145.21,145.18,6.3]
["bitfinex","SOLUSD",1750743542311,11.25507057,145.29,145.21,1.6334]
["bitfinex","SOLUSD",1750743542519,9.32846191,145.29,145.24,9.32846191]
["bitfinex","SOLUSD",1750743542722,9.32846191,145.3,145.25,38.92846191]
["bitfinex","SOLUSD",1750743543507,9.32846191,145.29,145.25,29.6]
["bitfinex","SOLUSD",1750743544314,9.32846191,145.3,145.25,45.81297263]
["bitfinex","SOLUSD",1750743544841,5.02024959,145.34,145.26,27.97811077]
["bitfinex","SOLUSD",1750743545016,9.32846191,145.31,145.26,27.97811077]
["bitfinex","SOLUSD",1750743545713,9.32846191,145.32,145.27,9.32846191]
["bitfinex","SOLUSD",1750743545912,9.32846191,145.31,145.28,29.58]
["bitfinex","SOLUSD",1750743546735,5.02024959,145.34,145.28,29.58]
["bitfinex","SOLUSD",1750743547043,9.32846191,145.31,145.28,29.58]
["bitfinex","SOLUSD",1750743550839,9.32846191,145.29,145.28,29.58]
["bitfinex","SOLUSD",1750743551034,9.32846191,145.29,145.23,27.97811077]
["bitfinex","SOLUSD",1750743551344,6.5709,145.35,145.26,29.52]
["bitfinex","SOLUSD",1750743551345,9.32846191,145.28,145.26,29.52]
["bitfinex","SOLUSD",1750743551526,9.32846191,145.27,145.26,29.52]
["bitfinex","SOLUSD",1750743552554,5.02024959,145.32,145.26,29.52]
["bitfinex","SOLUSD",1750743552727,9.32846191,145.27,145.26,29.52]
["bitfinex","SOLUSD",1750743554457,9.32846191,145.28,145.26,29.52]
["bitfinex","SOLUSD",1750743554817,5.02024959,145.3,145.26,29.52]
["bitfinex","SOLUSD",1750743555047,9.32846191,145.29,145.26,29.52]
["bitfinex","SOLUSD",1750743555240,9.32846191,145.28,145.26,29.52]
["bitfinex","SOLUSD",1750743556939,9.32846191,145.31,145.26,45.732526]
["bitfinex","SOLUSD",1750743557328,5.02024959,145.33,145.26,45.732526]
["bitfinex","SOLUSD",1750743557528,9.32846191,145.3,145.26,45.732526]
["bitfinex","SOLUSD",1750743558242,5.02024959,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1750743558441,9.32846191,145.37,145.32,9.32846191]
["bitfinex","SOLUSD",1750743559021,9.32846191,145.37,145.33,9.32846191]
["bitfinex","SOLUSD",1750743559338,9.32846191,145.35,145.34,29.46]
["bitfinex","SOLUSD",1750743559923,5.02024959,145.39,145.34,29.46]
["bitfinex","SOLUSD",1750743560325,9.32846191,145.35,145.34,29.46]
["bitfinex","SOLUSD",1750743560524,5.02024959,145.39,145.34,29.46]
["bitfinex","SOLUSD",1750743560823,9.32846191,145.35,145.34,29.46]
["bitfinex","SOLUSD",1750743562435,9.32846191,145.35,145.31,29.44]
["bitfinex","SOLUSD",1750743562638,5.02024959,145.39,145.31,29.44]
["bitfinex","SOLUSD",1750743562845,9.32846191,145.33,145.31,29.44]
["bitfinex","SOLUSD",1750743563353,9.32846191,145.35,145.31,38.76846191]
["bitfinex","SOLUSD",1750743563532,5.02024959,145.4,145.31,38.76846191]
["bitfinex","SOLUSD",1750743563846,9.32846191,145.35,145.31,38.76846191]
["bitfinex","SOLUSD",1750743564048,5.02024959,145.4,145.31,38.76846191]
["bitfinex","SOLUSD",1750743564264,5.02024959,145.41,145.33,9.32846191]
["bitfinex","SOLUSD",1750743564433,9.32846191,145.37,145.34,29.42]
["bitfinex","SOLUSD",1750743564629,9.32846191,145.36,145.34,29.42]
["bitfinex","SOLUSD",1750743564832,9.32846191,145.4,145.34,29.42]
["bitfinex","SOLUSD",1750743565042,9.32846191,145.35,145.34,29.42]
["bitfinex","SOLUSD",1750743565554,9.32846191,145.4,145.34,29.42]
["bitfinex","SOLUSD",1750743565731,9.32846191,145.35,145.34,29.42]
["bitfinex","SOLUSD",1750743566726,9.32846191,145.4,145.34,29.42]
["bitfinex","SOLUSD",1750743567145,9.32846191,145.35,145.34,29.42]
["bitfinex","SOLUSD",1750743567536,9.32846191,145.35,145.31,29.58]
["bitfinex","SOLUSD",1750743567736,5.02024959,145.4,145.31,38.90846191]
["bitfinex","SOLUSD",1750743567953,26.0,145.41,145.31,29.58]
["bitfinex","SOLUSD",1750743568156,9.32846191,145.34,145.31,29.58]
["bitfinex","SOLUSD",1750743568357,9.32846191,145.33,145.31,29.58]
["bitfinex","SOLUSD",1750743569043,9.32846191,145.34,145.31,29.58]
["bitfinex","SOLUSD",1750743569229,26.0,145.41,145.31,36.46180219]
["bitfinex","SOLUSD",1750743569428,9.32846191,145.4,145.31,36.46180219]
["bitfinex","SOLUSD",1750743569647,9.32846191,145.35,145.31,36.46180219]
["bitfinex","SOLUSD",1750743569854,9.32846191,145.34,145.31,36.46180219]
["bitfinex","SOLUSD",1750743570363,9.32846191,145.34,145.31,29.58]
["bitfinex","SOLUSD",1750743570550,31.02024959,145.41,145.33,9.32846191]
["bitfinex","SOLUSD",1750743570756,9.32846191,145.37,145.34,29.64]
["bitfinex","SOLUSD",1750743571060,9.32846191,145.35,145.34,29.64]
["bitfinex","SOLUSD",1750743571457,5.02024959,145.4,145.34,29.64]
["bitfinex","SOLUSD",1750743571637,9.32846191,145.36,145.34,29.64]
["bitfinex","SOLUSD",1750743572146,5.02024959,145.43,145.35,18.64964886]
["bitfinex","SOLUSD",1750743572348,9.32846191,145.39,145.35,27.97811077]
["bitfinex","SOLUSD",1750743572541,9.32846191,145.39,145.35,25.52918257]
["bitfinex","SOLUSD",1750743572733,1.5186,145.45,145.35,25.52918257]
["bitfinex","SOLUSD",1750743572931,9.32846191,145.39,145.35,114.92918257]
["bitfinex","SOLUSD",1750743573154,0.9161708,145.46,145.35,34.85764448]
["bitfinex","SOLUSD",1750743573362,9.32846191,145.4,145.35,124.25764448]
["bitfinex","SOLUSD",1750743573567,9.32846191,145.39,145.35,114.92918257]
["bitfinex","SOLUSD",1750743573872,9.32846191,145.37,145.34,34.78789669]
["bitfinex","SOLUSD",1750743574874,9.32846191,145.37,145.34,41.66822691]
["bitfinex","SOLUSD",1750743575567,9.32846191,145.37,145.34,38.15173022]
["bitfinex","SOLUSD",1750743576071,9.32846191,145.37,145.34,31.2714]
["bitfinex","SOLUSD",1750743576867,9.32846191,145.35,145.34,31.2714]
["bitfinex","SOLUSD",1750743577160,9.32846191,145.36,145.34,31.2514]
["bitfinex","SOLUSD",1750743577461,26.0,145.44,145.34,31.2514]
["bitfinex","SOLUSD",1750743577642,9.32846191,145.36,145.34,31.2514]
["bitfinex","SOLUSD",1750743578762,6.87558407,145.45,145.34,31.2514]
["bitfinex","SOLUSD",1750743578962,9.32846191,145.36,145.34,31.2514]
["bitfinex","SOLUSD",1750743579842,6.87558407,145.45,145.34,31.2514]
["bitfinex","SOLUSD",1750743580044,9.32846191,145.36,145.34,31.2514]
["bitfinex","SOLUSD",1750743580257,9.32846191,145.35,145.34,29.62]
["bitfinex","SOLUSD",1750743581243,9.32846191,145.36,145.34,29.62]
["bitfinex","SOLUSD",1750743581768,9.32846191,145.35,145.34,29.62]
["bitfinex","SOLUSD",1750743582275,26.0,145.42,145.34,29.62]
["bitfinex","SOLUSD",1750743582481,9.32846191,145.37,145.34,29.62]
["bitfinex","SOLUSD",1750743582646,9.32846191,145.37,145.34,125.90036368]
["bitfinex","SOLUSD",1750743583452,9.32846191,145.37,145.34,119.02]
["bitfinex","SOLUSD",1750743583988,9.32846191,145.36,145.34,119.02]
["bitfinex","SOLUSD",1750743584161,26.0,145.43,145.34,29.6]
["bitfinex","SOLUSD",1750743584162,9.32846191,145.35,145.34,29.6]
["bitfinex","SOLUSD",1750743584858,9.32846191,145.4,145.34,29.6]
["bitfinex","SOLUSD",1750743585060,9.32846191,145.35,145.34,29.6]
["bitfinex","SOLUSD",1750743587646,9.32846191,145.35,145.32,36.52]
["bitfinex","SOLUSD",1750743587957,9.32846191,145.33,145.32,36.52]
["bitfinex","SOLUSD",1750743588359,5.58419476,145.33,145.32,36.52]
["bitfinex","SOLUSD",1750743588555,5.02024959,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750743588754,5.58419476,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750743589273,5.58419476,145.34,145.33,29.56]
["bitfinex","SOLUSD",1750743591160,5.58419476,145.35,145.33,29.56]
["bitfinex","SOLUSD",1750743591363,5.02024959,145.39,145.33,36.44076157]
["bitfinex","SOLUSD",1750743591662,5.58419476,145.35,145.33,29.56]
["bitfinex","SOLUSD",1750743591972,5.58419476,145.34,145.33,29.56]
["bitfinex","SOLUSD",1750743593168,5.02024959,145.37,145.32,29.52]
["bitfinex","SOLUSD",1750743593368,5.58419476,145.33,145.32,29.52]
["bitfinex","SOLUSD",1750743593750,5.02024959,145.39,145.32,29.52]
["bitfinex","SOLUSD",1750743593950,5.58419476,145.35,145.32,29.52]
["bitfinex","SOLUSD",1750743595363,5.58419476,145.34,145.32,29.52]
["bitfinex","SOLUSD",1750743595971,6.4335,145.4,145.32,29.52]
["bitfinex","SOLUSD",1750743595972,5.02024959,145.37,145.32,29.52]
["bitfinex","SOLUSD",1750743596270,5.58419476,145.34,145.32,29.52]
["bitfinex","SOLUSD",1750743596855,5.58419476,145.33,145.32,29.52]
["bitfinex","SOLUSD",1750743598266,5.02024959,145.37,145.32,29.52]
["bitfinex","SOLUSD",1750743598470,5.58419476,145.35,145.32,29.52]
["bitfinex","SOLUSD",1750743598667,5.58419476,145.34,145.32,29.52]
["bitfinex","SOLUSD",1750743600578,5.58419476,145.33,145.32,29.52]
["bitfinex","SOLUSD",1750743603277,5.1486395,145.37,145.32,29.52]
["bitfinex","SOLUSD",1750743603486,5.14954958,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1750743603674,10.73374434,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750743603875,5.58419476,145.35,145.33,89.4]
["bitfinex","SOLUSD",1750743605179,10.73364207,145.35,145.33,89.4]
["bitfinex","SOLUSD",1750743605492,5.58419476,145.35,145.33,89.4]
["bitfinex","SOLUSD",1750743606192,10.73393072,145.35,145.33,89.4]
["bitfinex","SOLUSD",1750743606390,5.58419476,145.35,145.33,89.4]
["bitfinex","SOLUSD",1750743607082,5.58419476,145.35,145.34,29.44]
["bitfinex","SOLUSD",1750743607392,10.73393072,145.35,145.34,29.44]
["bitfinex","SOLUSD",1750743607590,5.14973596,145.38,145.34,29.44]
["bitfinex","SOLUSD",1750743607788,5.14973596,145.37,145.34,29.44]
["bitfinex","SOLUSD",1750743607979,5.58419476,145.38,145.34,29.44]
["bitfinex","SOLUSD",1750743608181,5.14916371,145.37,145.34,29.44]
["bitfinex","SOLUSD",1750743608382,5.58419476,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750743608580,5.14933856,145.37,145.36,29.42]
["bitfinex","SOLUSD",1750743609684,5.58419476,145.38,145.36,29.42]
["bitfinex","SOLUSD",1750743614474,5.58419476,145.37,145.36,29.42]
["bitfinex","SOLUSD",1750743614900,10.73208848,145.37,145.36,29.42]
["bitfinex","SOLUSD",1750743615675,10.73208848,145.37,145.34,29.34]
["bitfinex","SOLUSD",1750743615884,5.58419476,145.35,145.34,29.34]
["bitfinex","SOLUSD",1750743616495,10.73289712,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1750743616693,5.58419476,145.33,145.3,18.64964886]
["bitfinex","SOLUSD",1750743616877,5.58419476,145.33,145.31,29.34]
["bitfinex","SOLUSD",1750743619194,10.73462985,145.33,145.31,29.34]
["bitfinex","SOLUSD",1750743619394,5.58419476,145.33,145.31,29.34]
["bitfinex","SOLUSD",1750743620404,5.15035624,145.37,145.31,29.34]
["bitfinex","SOLUSD",1750743620594,5.58419476,145.33,145.31,29.34]
["bitfinex","SOLUSD",1750743621915,5.58419476,145.32,145.3,6.82]
["bitfinex","SOLUSD",1750743622112,5.58419476,145.31,145.3,6.82]
["bitfinex","SOLUSD",1750743622423,5.58419476,145.31,145.3,36.1]
["bitfinex","SOLUSD",1750743622798,5.58419476,145.31,145.3,6.82]
["bitfinex","SOLUSD",1750743623096,10.73486448,145.31,145.3,36.1]
["bitfinex","SOLUSD",1750743623483,5.15066972,145.34,145.3,36.1]
["bitfinex","SOLUSD",1750743623688,10.73486448,145.33,145.3,36.1]
["bitfinex","SOLUSD",1750743623897,5.58419476,145.32,145.3,36.1]
["bitfinex","SOLUSD",1750743624219,5.58419476,145.33,145.3,36.1]
["bitfinex","SOLUSD",1750743624613,10.73221659,145.33,145.3,36.1]
["bitfinex","SOLUSD",1750743624916,5.58419476,145.35,145.31,24.23384362]
["bitfinex","SOLUSD",1750743625118,10.73221659,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1750743625285,5.58419476,145.35,145.34,29.28]
["bitfinex","SOLUSD",1750743625488,5.14802183,145.37,145.34,29.28]
["bitfinex","SOLUSD",1750743625711,10.73221659,145.36,145.34,29.28]
["bitfinex","SOLUSD",1750743625918,5.58419476,145.35,145.34,29.28]
["bitfinex","SOLUSD",1750743626485,5.14802183,145.36,145.34,29.28]
["bitfinex","SOLUSD",1750743626717,5.58419476,145.35,145.34,29.28]
["bitfinex","SOLUSD",1750743628901,10.73235805,145.35,145.34,29.28]
["bitfinex","SOLUSD",1750743631797,5.14816329,145.35,145.34,29.28]
["bitfinex","SOLUSD",1750743632105,10.73235805,145.35,145.3,108.04964886]
["bitfinex","SOLUSD",1750743632293,6.23482098,145.38,145.31,29.22]
["bitfinex","SOLUSD",1750743632294,5.58419476,145.33,145.31,29.22]
["bitfinex","SOLUSD",1750743633314,5.58419476,145.33,145.32,29.2]
["bitfinex","SOLUSD",1750743633816,5.58419476,145.33,145.32,29.18]
["bitfinex","SOLUSD",1750743634397,5.58419476,145.33,145.3,108.04964886]
["bitfinex","SOLUSD",1750743634612,5.58419476,145.33,145.32,29.18]
["bitfinex","SOLUSD",1750743637512,5.14829929,145.33,145.32,29.18]
["bitfinex","SOLUSD",1750743637714,5.58419476,145.33,145.32,29.18]
["bitfinex","SOLUSD",1750743638205,10.73249405,145.33,145.32,29.18]
["bitfinex","SOLUSD",1750743638556,15.1907588,145.4,145.32,29.18]
["bitfinex","SOLUSD",1750743638557,5.58419476,145.35,145.32,29.18]
["bitfinex","SOLUSD",1750743638728,5.58419476,145.35,145.32,118.58]
["bitfinex","SOLUSD",1750743639408,10.73212814,145.34,145.32,118.58]
["bitfinex","SOLUSD",1750743639609,5.58419476,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743640322,5.58419476,145.33,145.32,29.18]
["bitfinex","SOLUSD",1750743641630,5.58419476,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743642118,10.73212814,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743642321,5.58419476,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743643029,10.73212814,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743643223,5.58419476,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743643933,10.73212814,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743644115,5.58419476,145.34,145.32,29.18]
["bitfinex","SOLUSD",1750743644443,5.58419476,145.33,145.29,3.35911931]
["bitfinex","SOLUSD",1750743644731,5.58419476,145.3,145.27,89.4]
["bitfinex","SOLUSD",1750743645029,5.58419476,145.3,145.28,29.16]
["bitfinex","SOLUSD",1750743645416,5.14793338,145.33,145.28,29.16]
["bitfinex","SOLUSD",1750743645614,5.58419476,145.3,145.28,29.16]
["bitfinex","SOLUSD",1750743646926,5.58419476,145.29,145.28,29.16]
["bitfinex","SOLUSD",1750743647833,5.14779159,145.31,145.27,89.4]
["bitfinex","SOLUSD",1750743648037,5.58419476,145.3,145.28,29.14]
["bitfinex","SOLUSD",1750743648945,5.58419476,145.29,145.28,29.14]
["bitfinex","SOLUSD",1750743649318,5.58419476,145.29,145.26,101.13274777]
["bitfinex","SOLUSD",1750743649640,5.58419476,145.27,145.22,1.6617]
["bitfinex","SOLUSD",1750743649818,5.58419476,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1750743650018,5.14779159,145.27,145.22,29.12]
["bitfinex","SOLUSD",1750743650222,5.58419476,145.26,145.23,26.0]
["bitfinex","SOLUSD",1750743650431,5.58419476,145.26,145.24,47.78964886]
["bitfinex","SOLUSD",1750743651210,5.58419476,145.25,145.24,29.14]
["bitfinex","SOLUSD",1750743652515,5.58419476,145.25,145.23,29.12]
["bitfinex","SOLUSD",1750743652716,5.58419476,145.24,145.23,29.12]
["bitfinex","SOLUSD",1750743655148,5.14779159,145.29,145.23,29.12]
["bitfinex","SOLUSD",1750743655317,5.58419476,145.26,145.23,125.40546322]
["bitfinex","SOLUSD",1750743656115,5.58419476,145.26,145.23,124.90546322]
["bitfinex","SOLUSD",1750743657332,5.58419476,145.33,145.26,44.64964886]
["bitfinex","SOLUSD",1750743657534,5.58419476,145.33,145.29,5.58419476]
["bitfinex","SOLUSD",1750743657745,5.58419476,145.33,145.3,29.12]
["bitfinex","SOLUSD",1750743659142,5.58419476,145.32,145.3,29.12]
["bitfinex","SOLUSD",1750743659345,5.58419476,145.31,145.3,29.12]
["bitfinex","SOLUSD",1750743660714,5.58419476,145.31,145.28,6.88319248]
["bitfinex","SOLUSD",1750743660940,5.58419476,145.32,145.28,6.88319248]
["bitfinex","SOLUSD",1750743661141,5.58419476,145.32,145.29,29.12]
["bitfinex","SOLUSD",1750743661333,5.14779159,145.35,145.29,29.12]
["bitfinex","SOLUSD",1750743661536,5.58419476,145.32,145.28,6.88319248]
["bitfinex","SOLUSD",1750743661743,33.9237,145.38,145.28,6.88319248]
["bitfinex","SOLUSD",1750743661744,5.14779159,145.35,145.31,5.58419476]
["bitfinex","SOLUSD",1750743661958,5.58419476,145.36,145.32,29.12]
["bitfinex","SOLUSD",1750743662257,5.58419476,145.35,145.32,29.12]
["bitfinex","SOLUSD",1750743664338,5.14779159,145.37,145.32,29.12]
["bitfinex","SOLUSD",1750743664526,5.14779159,145.37,145.32,36.00135982]
["bitfinex","SOLUSD",1750743664847,5.58419476,145.35,145.32,29.12]
["bitfinex","SOLUSD",1750743666054,5.14779159,145.37,145.32,29.12]
["bitfinex","SOLUSD",1750743666345,5.58419476,145.35,145.32,29.12]
["bitfinex","SOLUSD",1750743666549,5.58419476,145.35,145.32,36.00118282]
["bitfinex","SOLUSD",1750743668830,5.58419476,145.35,145.32,29.12]
["bitfinex","SOLUSD",1750743673546,5.14779159,145.37,145.32,41.58520797]
["bitfinex","SOLUSD",1750743673740,5.58419476,145.37,145.32,41.58520797]
["bitfinex","SOLUSD",1750743674242,5.58419476,145.37,145.32,36.00101321]
["bitfinex","SOLUSD",1750743674442,5.58419476,145.37,145.32,41.58520797]
["bitfinex","SOLUSD",1750743675147,5.58419476,145.36,145.32,36.00101321]
["bitfinex","SOLUSD",1750743675341,5.58419476,145.33,145.29,95.7]
["bitfinex","SOLUSD",1750743675551,5.58419476,145.36,145.28,13.50294258]
["bitfinex","SOLUSD",1750743675552,5.58419476,145.31,145.28,13.50294258]
["bitfinex","SOLUSD",1750743675844,5.58419476,145.31,145.29,29.1]
["bitfinex","SOLUSD",1750743676067,5.58419476,145.32,145.29,29.1]
["bitfinex","SOLUSD",1750743677047,5.14779159,145.34,145.29,41.56673769]
["bitfinex","SOLUSD",1750743677048,5.58419476,145.34,145.29,41.56673769]
["bitfinex","SOLUSD",1750743677963,5.58419476,145.33,145.29,41.56673769]
["bitfinex","SOLUSD",1750743678959,6.23482098,145.38,145.29,29.1]
["bitfinex","SOLUSD",1750743678960,5.58419476,145.31,145.29,29.1]
["bitfinex","SOLUSD",1750743679663,5.14779159,145.35,145.29,41.56691933]
["bitfinex","SOLUSD",1750743679959,5.14779159,145.38,145.31,5.58419476]
["bitfinex","SOLUSD",1750743680147,5.58419476,145.36,145.32,29.1]
["bitfinex","SOLUSD",1750743680960,5.14779159,145.37,145.33,24.23384362]
["bitfinex","SOLUSD",1750743681133,5.58419476,145.38,145.33,24.23384362]
["bitfinex","SOLUSD",1750743681338,10.73198635,145.38,145.33,24.23384362]
["bitfinex","SOLUSD",1750743681658,5.58419476,145.38,145.33,24.23384362]
["bitfinex","SOLUSD",1750743681851,6.1399,145.41,145.34,31.58419476]
["bitfinex","SOLUSD",1750743681852,10.73198635,145.39,145.34,31.58419476]
["bitfinex","SOLUSD",1750743682051,5.58419476,145.39,145.35,29.1]
["bitfinex","SOLUSD",1750743682253,5.58419476,145.38,145.35,29.1]
["bitfinex","SOLUSD",1750743682979,5.58419476,145.36,145.35,29.1]
["bitfinex","SOLUSD",1750743685577,5.58419476,145.36,145.33,29.1]
["bitfinex","SOLUSD",1750743685971,5.58419476,145.35,145.33,29.1]
["bitfinex","SOLUSD",1750743686669,5.58419476,145.34,145.33,29.1]
["bitfinex","SOLUSD",1750743688577,5.58419476,145.34,145.29,115.4]
["bitfinex","SOLUSD",1750743688768,5.58419476,145.33,145.31,29.1]
["bitfinex","SOLUSD",1750743690154,5.58419476,145.33,145.31,35.9817948]
["bitfinex","SOLUSD",1750743690354,5.58419476,145.33,145.31,29.1]
["bitfinex","SOLUSD",1750743690549,5.58419476,145.35,145.31,29.1]
["bitfinex","SOLUSD",1750743690750,5.58419476,145.35,145.31,35.9818326]
["bitfinex","SOLUSD",1750743691168,5.58419476,145.34,145.31,35.9818326]
["bitfinex","SOLUSD",1750743692070,5.58419476,145.34,145.31,29.1]
["bitfinex","SOLUSD",1750743693659,5.58419476,145.33,145.31,29.1]
["bitfinex","SOLUSD",1750743694249,5.14779159,145.38,145.31,29.1]
["bitfinex","SOLUSD",1750743694562,5.14779159,145.37,145.31,29.1]
["bitfinex","SOLUSD",1750743694778,5.58419476,145.33,145.31,29.1]
["bitfinex","SOLUSD",1750743696687,5.58419476,145.32,145.29,89.4]
["bitfinex","SOLUSD",1750743696889,5.58419476,145.31,145.29,29.08]
["bitfinex","SOLUSD",1750743698183,5.58419476,145.31,145.27,136.00047225]
["bitfinex","SOLUSD",1750743698379,5.58419476,145.31,145.28,29.08]
["bitfinex","SOLUSD",1750743699262,5.58419476,145.3,145.28,29.08]
["bitfinex","SOLUSD",1750743699462,5.58419476,145.29,145.28,29.08]
["bitfinex","SOLUSD",1750743700569,10.73009399,145.3,145.28,29.08]
["bitfinex","SOLUSD",1750743700770,5.58419476,145.3,145.28,29.08]
["bitfinex","SOLUSD",1750743701167,6.23482098,145.34,145.28,29.08]
["bitfinex","SOLUSD",1750743701375,5.58419476,145.32,145.28,34.66419476]
["bitfinex","SOLUSD",1750743701581,5.14980164,145.31,145.28,34.66419476]
["bitfinex","SOLUSD",1750743701775,5.14951411,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750743701967,5.58419476,145.36,145.3,29.08]
["bitfinex","SOLUSD",1750743701968,5.58419476,145.32,145.3,29.08]
["bitfinex","SOLUSD",1750743702359,10.73378123,145.32,145.3,29.08]
["bitfinex","SOLUSD",1750743702561,5.58419476,145.32,145.3,29.08]
["bitfinex","SOLUSD",1750743702783,11.81901574,145.36,145.3,29.08]
["bitfinex","SOLUSD",1750743702784,5.14946436,145.34,145.3,29.08]
["bitfinex","SOLUSD",1750743702984,10.73365912,145.33,145.3,29.08]
["bitfinex","SOLUSD",1750743703190,5.58419476,145.33,145.3,29.08]
["bitfinex","SOLUSD",1750743704479,6.23482098,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1750743704683,5.1496898,145.35,145.32,5.58419476]
["bitfinex","SOLUSD",1750743704989,6.23482098,145.39,145.33,29.08]
["bitfinex","SOLUSD",1750743705176,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743705379,5.14891348,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743705583,5.58419476,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743705783,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743705981,5.14886858,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743706289,5.14879479,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743706886,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743707064,5.14912934,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743707262,5.58419476,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743709901,6.23482098,145.39,145.33,29.08]
["bitfinex","SOLUSD",1750743710066,5.58419476,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743710389,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743710570,5.14867864,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743710763,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743710968,5.14873071,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743711169,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743711370,5.14860924,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743711582,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743711783,5.14859674,145.35,145.33,35.96085966]
["bitfinex","SOLUSD",1750743711989,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743712164,5.14859674,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743712367,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743712588,5.14845936,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743712796,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743713092,5.14845936,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743713298,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743713611,5.14832682,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743713794,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743713992,5.14832682,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743714175,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743714373,5.14813866,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743714573,5.58419476,145.36,145.33,29.08]
["bitfinex","SOLUSD",1750743714803,10.73233342,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743715092,5.58419476,145.35,145.33,29.08]
["bitfinex","SOLUSD",1750743715490,10.73248525,145.34,145.31,29.06]
["bitfinex","SOLUSD",1750743715673,5.58419476,145.32,145.29,35.66]
["bitfinex","SOLUSD",1750743715873,5.58419476,145.3,145.29,35.66]
["bitfinex","SOLUSD",1750743716371,5.58419476,145.3,145.26,1.5388]
["bitfinex","SOLUSD",1750743716570,5.58419476,145.27,145.25,29.06]
["bitfinex","SOLUSD",1750743716777,5.58419476,145.26,145.25,29.06]
["bitfinex","SOLUSD",1750743717501,5.58419476,145.27,145.25,29.06]
["bitfinex","SOLUSD",1750743718584,5.58419476,145.26,145.24,6.6]
["bitfinex","SOLUSD",1750743718887,15.19356128,145.34,145.25,29.06]
["bitfinex","SOLUSD",1750743718888,5.14808205,145.28,145.25,29.06]
["bitfinex","SOLUSD",1750743719089,5.14808205,145.27,145.25,29.06]
["bitfinex","SOLUSD",1750743719288,6.23482098,145.31,145.25,29.06]
["bitfinex","SOLUSD",1750743719289,5.14808205,145.3,145.25,29.06]
["bitfinex","SOLUSD",1750743719484,5.14808205,145.29,145.25,29.06]
["bitfinex","SOLUSD",1750743719688,5.14808205,145.28,145.25,29.06]
["bitfinex","SOLUSD",1750743719892,5.14808205,145.3,145.25,29.06]
["bitfinex","SOLUSD",1750743720095,6.23482098,145.31,145.24,6.6]
["bitfinex","SOLUSD",1750743720096,5.58419476,145.26,145.24,6.6]
["bitfinex","SOLUSD",1750743720393,5.58419476,145.26,145.24,29.06]
["bitfinex","SOLUSD",1750743720804,5.58419476,145.26,145.23,6.88554245]
["bitfinex","SOLUSD",1750743721119,5.58419476,145.26,145.24,29.06]
["bitfinex","SOLUSD",1750743721286,5.58419476,145.26,145.23,6.88554245]
["bitfinex","SOLUSD",1750743721807,5.58419476,145.26,145.24,29.06]
["bitfinex","SOLUSD",1750743722594,5.58419476,145.26,145.22,25.53563369]
["bitfinex","SOLUSD",1750743722796,5.58419476,145.26,145.23,29.06]
["bitfinex","SOLUSD",1750743723095,5.14808205,145.29,145.24,29.06]
["bitfinex","SOLUSD",1750743723296,5.58419476,145.28,145.24,29.06]
["bitfinex","SOLUSD",1750743723688,5.58419476,145.27,145.24,29.06]
["bitfinex","SOLUSD",1750743724485,5.58419476,145.26,145.24,29.06]
["bitfinex","SOLUSD",1750743724703,5.58419476,145.25,145.2,6.6]
["bitfinex","SOLUSD",1750743724873,5.58419476,145.21,145.19,58.12747177]
["bitfinex","SOLUSD",1750743725073,5.14808205,145.27,145.2,29.06]
["bitfinex","SOLUSD",1750743725276,5.14808205,145.28,145.2,34.64419476]
["bitfinex","SOLUSD",1750743725583,5.58419476,145.25,145.2,34.64419476]
["bitfinex","SOLUSD",1750743726392,5.58419476,145.25,145.21,5.58419476]
["bitfinex","SOLUSD",1750743727196,5.58419476,145.27,145.22,24.23384362]
["bitfinex","SOLUSD",1750743727407,5.58419476,145.27,145.23,29.06]
["bitfinex","SOLUSD",1750743728176,5.58419476,145.27,145.23,35.94561034]
["bitfinex","SOLUSD",1750743728902,5.58419476,145.26,145.23,35.94561034]
["bitfinex","SOLUSD",1750743729291,5.58419476,145.25,145.23,29.06]
["bitfinex","SOLUSD",1750743730607,5.58419476,145.24,145.23,29.06]
["bitfinex","SOLUSD",1750743730780,5.58419476,145.24,145.22,29.06]
["bitfinex","SOLUSD",1750743731276,5.58419476,145.24,145.22,35.36]
["bitfinex","SOLUSD",1750743734188,7.5825,145.3,145.22,47.8302491]
["bitfinex","SOLUSD",1750743734389,5.58419476,145.27,145.22,137.2302491]
["bitfinex","SOLUSD",1750743734800,5.58419476,145.28,145.23,5.58419476]
["bitfinex","SOLUSD",1750743735005,5.12914459,145.32,145.24,29.06]
["bitfinex","SOLUSD",1750743735192,5.58419476,145.28,145.24,29.06]
["bitfinex","SOLUSD",1750743735400,5.58419476,145.26,145.24,29.06]
["bitfinex","SOLUSD",1750743735908,5.12914459,145.32,145.24,29.06]
["bitfinex","SOLUSD",1750743736126,5.58419476,145.26,145.24,29.06]
["bitfinex","SOLUSD",1750743737913,5.58419476,145.25,145.24,29.06]
["bitfinex","SOLUSD",1750743738206,5.58419476,145.25,145.23,29.06]
["bitfinex","SOLUSD",1750743739103,5.58419476,145.24,145.23,29.06]
["bitfinex","SOLUSD",1750743740809,5.12914459,145.31,145.23,35.94562969]
["bitfinex","SOLUSD",1750743740988,6.41143073,145.32,145.23,41.52982445]
["bitfinex","SOLUSD",1750743740989,5.58419476,145.28,145.23,41.52982445]
["bitfinex","SOLUSD",1750743741708,5.58419476,145.29,145.24,5.58419476]
["bitfinex","SOLUSD",1750743741895,5.58419476,145.29,145.25,29.06]
["bitfinex","SOLUSD",1750743743391,5.58419476,145.29,145.25,35.94457116]
["bitfinex","SOLUSD",1750743743806,5.58419476,145.31,145.26,5.58419476]
["bitfinex","SOLUSD",1750743743992,8.2077,145.34,145.27,29.06]
["bitfinex","SOLUSD",1750743744187,5.58419476,145.31,145.27,29.06]
["bitfinex","SOLUSD",1750743744500,5.58419476,145.28,145.27,29.06]
["bitfinex","SOLUSD",1750743745097,5.58419476,145.29,145.27,29.06]
["bitfinex","SOLUSD",1750743747614,8.2077,145.34,145.27,35.94343203]
["bitfinex","SOLUSD",1750743747821,5.58419476,145.31,145.27,41.52762679]
["bitfinex","SOLUSD",1750743747994,5.58419476,145.36,145.27,48.10762679]
["bitfinex","SOLUSD",1750743748195,5.58419476,145.31,145.27,48.10762679]
["bitfinex","SOLUSD",1750743748396,5.58419476,145.32,145.27,48.10762679]
["bitfinex","SOLUSD",1750743750803,10.70706871,145.36,145.27,35.64]
["bitfinex","SOLUSD",1750743751017,5.58419476,145.29,145.27,35.64]
["bitfinex","SOLUSD",1750743751995,5.58419476,145.3,145.27,35.64]
["bitfinex","SOLUSD",1750743754611,5.58419476,145.31,145.27,35.64]
["bitfinex","SOLUSD",1750743755722,5.58419476,145.3,145.27,35.64]
["bitfinex","SOLUSD",1750743756018,5.58419476,145.36,145.26,26.0]
["bitfinex","SOLUSD",1750743756019,5.58419476,145.29,145.26,26.0]
["bitfinex","SOLUSD",1750743756202,5.58419476,145.29,145.27,29.02]
["bitfinex","SOLUSD",1750743757008,5.58419476,145.28,145.26,29.02]
["bitfinex","SOLUSD",1750743757219,5.58419476,145.29,145.26,29.02]
["bitfinex","SOLUSD",1750743759121,5.12287395,145.31,145.26,29.02]
["bitfinex","SOLUSD",1750743759315,10.70706871,145.33,145.28,24.23384362]
["bitfinex","SOLUSD",1750743759638,5.12287395,145.35,145.32,5.58419476]
["bitfinex","SOLUSD",1750743759807,5.12287395,145.37,145.33,34.60419476]
["bitfinex","SOLUSD",1750743760008,5.58419476,145.36,145.33,29.02]
["bitfinex","SOLUSD",1750743760404,5.58419476,145.34,145.29,139.63384362]
["bitfinex","SOLUSD",1750743760630,5.58419476,145.33,145.3,35.6]
["bitfinex","SOLUSD",1750743761327,5.58419476,145.34,145.3,35.6]
["bitfinex","SOLUSD",1750743761529,5.58419476,145.34,145.3,41.9]
["bitfinex","SOLUSD",1750743763824,6.40359244,145.38,145.3,41.9]
["bitfinex","SOLUSD",1750743763825,5.58419476,145.32,145.3,41.9]
["bitfinex","SOLUSD",1750743765714,5.12287395,145.35,145.3,41.9]
["bitfinex","SOLUSD",1750743765715,5.58419476,145.31,145.3,41.9]
["bitfinex","SOLUSD",1750743767023,5.12287395,145.33,145.3,41.9]
["bitfinex","SOLUSD",1750743767225,5.58419476,145.31,145.3,41.9]
["bitfinex","SOLUSD",1750743767747,5.58419476,145.31,145.3,12.88]
["bitfinex","SOLUSD",1750743767946,5.58419476,145.31,145.25,6.56]
["bitfinex","SOLUSD",1750743768148,6.2321,145.33,145.27,29.0]
["bitfinex","SOLUSD",1750743768352,5.58419476,145.28,145.27,29.0]
["bitfinex","SOLUSD",1750743769614,6.2321,145.33,145.27,29.0]
["bitfinex","SOLUSD",1750743769615,5.58419476,145.31,145.27,29.0]
["bitfinex","SOLUSD",1750743769923,5.58419476,145.3,145.27,35.3]
["bitfinex","SOLUSD",1750743771138,5.58419476,145.29,145.27,35.3]
["bitfinex","SOLUSD",1750743772743,5.58419476,145.3,145.27,35.3]
["bitfinex","SOLUSD",1750743773731,5.58419476,145.3,145.27,42.18357388]
["bitfinex","SOLUSD",1750743774151,12.08979476,145.36,145.27,42.18357388]
["bitfinex","SOLUSD",1750743774152,5.12287395,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1750743774458,5.58419476,145.35,145.31,29.0]
["bitfinex","SOLUSD",1750743774750,5.58419476,145.34,145.31,35.88179052]
["bitfinex","SOLUSD",1750743776057,5.58419476,145.33,145.31,29.0]
["bitfinex","SOLUSD",1750743776268,8.46137732,145.4,145.31,29.0]
["bitfinex","SOLUSD",1750743776269,5.58419476,145.32,145.31,29.0]
["bitfinex","SOLUSD",1750743778159,10.70706871,145.32,145.29,29.0]
["bitfinex","SOLUSD",1750743778365,6.40359244,145.35,145.29,29.0]
["bitfinex","SOLUSD",1750743778366,5.58419476,145.3,145.29,29.0]
["bitfinex","SOLUSD",1750743780059,5.12287395,145.33,145.29,29.0]
["bitfinex","SOLUSD",1750743780256,5.58419476,145.3,145.29,29.0]
["bitfinex","SOLUSD",1750743781955,5.58419476,145.3,145.27,28.98]
["bitfinex","SOLUSD",1750743782135,5.58419476,145.28,145.27,28.98]
["bitfinex","SOLUSD",1750743782553,5.58419476,145.29,145.27,28.98]
["bitfinex","SOLUSD",1750743782835,10.70706871,145.28,145.25,6.56]
["bitfinex","SOLUSD",1750743783034,10.70706871,145.27,145.25,35.54]
["bitfinex","SOLUSD",1750743783242,5.12287395,145.3,145.25,35.54]
["bitfinex","SOLUSD",1750743783464,5.58419476,145.27,145.25,6.56]
["bitfinex","SOLUSD",1750743783669,5.58419476,145.27,145.25,35.54]
["bitfinex","SOLUSD",1750743783976,10.70706871,145.27,145.25,28.98]
["bitfinex","SOLUSD",1750743784165,11.52646639,145.3,145.25,28.98]
["bitfinex","SOLUSD",1750743784368,5.58419476,145.27,145.25,28.98]
["bitfinex","SOLUSD",1750743784739,10.70706871,145.26,145.21,6.56]
["bitfinex","SOLUSD",1750743784953,5.58419476,145.24,145.22,28.98]
["bitfinex","SOLUSD",1750743785159,5.58419476,145.23,145.21,6.56]
["bitfinex","SOLUSD",1750743785366,5.58419476,145.22,145.21,35.54]
["bitfinex","SOLUSD",1750743786360,5.58419476,145.23,145.21,35.54]
["bitfinex","SOLUSD",1750743786766,5.58419476,145.22,145.21,35.54]
["bitfinex","SOLUSD",1750743787073,5.58419476,145.22,145.21,6.56]
["bitfinex","SOLUSD",1750743787269,5.58419476,145.22,145.18,1.6095]
["bitfinex","SOLUSD",1750743787270,5.58419476,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750743787480,5.58419476,145.19,145.17,6.56]
["bitfinex","SOLUSD",1750743787652,5.58419476,145.18,145.17,35.54]
["bitfinex","SOLUSD",1750743788046,5.58419476,145.18,145.17,6.56]
["bitfinex","SOLUSD",1750743789784,5.58419476,145.18,145.15,28.98]
["bitfinex","SOLUSD",1750743789991,5.58419476,145.16,145.13,6.89030885]
["bitfinex","SOLUSD",1750743790283,5.58419476,145.2,145.14,28.98]
["bitfinex","SOLUSD",1750743790284,5.58419476,145.15,145.14,28.98]
["bitfinex","SOLUSD",1750743790492,6.4944,145.22,145.14,35.8698994]
["bitfinex","SOLUSD",1750743790777,5.58419476,145.16,145.15,28.98]
["bitfinex","SOLUSD",1750743791156,5.58419476,145.16,145.15,47.62964886]
["bitfinex","SOLUSD",1750743791477,5.58419476,145.16,145.15,28.98]
["bitfinex","SOLUSD",1750743793161,5.58419476,145.17,145.14,47.62964886]
["bitfinex","SOLUSD",1750743793679,5.58419476,145.16,145.14,47.62964886]
["bitfinex","SOLUSD",1750743793863,5.58419476,145.15,145.14,47.62964886]
["bitfinex","SOLUSD",1750743794678,5.58419476,145.16,145.14,25.5395461]
["bitfinex","SOLUSD",1750743795357,5.58419476,145.16,145.13,25.53992322]
["bitfinex","SOLUSD",1750743795556,5.58419476,145.15,145.13,25.53992322]
["bitfinex","SOLUSD",1750743796384,5.58419476,145.15,145.14,28.98]
["bitfinex","SOLUSD",1750743796770,5.58419476,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750743797482,5.58419476,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1750743798187,5.58419476,145.2,145.15,18.64964886]
["bitfinex","SOLUSD",1750743798379,5.58419476,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1750743798688,1.6599,145.21,145.15,25.538964]
["bitfinex","SOLUSD",1750743798981,5.58419476,145.23,145.19,24.23384362]
["bitfinex","SOLUSD",1750743799177,5.58419476,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1750743799377,5.58419476,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750743799681,5.58419476,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1750743801058,5.58419476,145.25,145.21,25.53601367]
["bitfinex","SOLUSD",1750743803293,5.58419476,145.24,145.21,25.53601367]
["bitfinex","SOLUSD",1750743806485,5.58419476,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1750743806870,5.58419476,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1750743807263,5.58419476,145.28,145.21,18.64964886]
["bitfinex","SOLUSD",1750743807574,5.58419476,145.22,145.2,28.98]
["bitfinex","SOLUSD",1750743807775,5.58419476,145.28,145.2,28.98]
["bitfinex","SOLUSD",1750743807776,5.58419476,145.21,145.2,28.96]
["bitfinex","SOLUSD",1750743809687,5.08419476,145.21,145.2,28.96]
["bitfinex","SOLUSD",1750743809868,5.08419476,145.21,145.19,47.60964886]
["bitfinex","SOLUSD",1750743810485,5.08419476,145.21,145.19,28.96]
["bitfinex","SOLUSD",1750743810871,5.58419476,145.2,145.17,26.82994886]
["bitfinex","SOLUSD",1750743811072,5.58419476,145.19,145.18,28.96]
["bitfinex","SOLUSD",1750743811261,5.58419476,145.19,145.17,25.18964886]
["bitfinex","SOLUSD",1750743811594,5.58419476,145.19,145.18,28.96]
["bitfinex","SOLUSD",1750743813082,5.58419476,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1750743813473,5.58419476,145.21,145.2,28.96]
["bitfinex","SOLUSD",1750743813886,5.58419476,145.21,145.18,28.96]
["bitfinex","SOLUSD",1750743814073,5.58419476,145.2,145.18,28.96]
["bitfinex","SOLUSD",1750743814289,5.58419476,145.19,145.17,6.54]
["bitfinex","SOLUSD",1750743814472,5.58419476,145.19,145.17,35.5]
["bitfinex","SOLUSD",1750743815095,32.1733,145.24,145.17,6.54]
["bitfinex","SOLUSD",1750743815299,5.58419476,145.19,145.17,35.5]
["bitfinex","SOLUSD",1750743817399,32.1733,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1750743817599,5.58419476,145.22,145.19,28.96]
["bitfinex","SOLUSD",1750743821313,5.10655583,145.26,145.19,28.96]
["bitfinex","SOLUSD",1750743821608,5.58419476,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750743822192,5.10655583,145.27,145.2,24.23384362]
["bitfinex","SOLUSD",1750743822390,5.58419476,145.27,145.23,5.58419476]
["bitfinex","SOLUSD",1750743822595,5.58419476,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1750743822818,5.58419476,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1750743823731,5.10655583,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1750743823732,5.10655583,145.3,145.24,25.5347585]
["bitfinex","SOLUSD",1750743823916,5.10655583,145.3,145.26,5.58419476]
["bitfinex","SOLUSD",1750743824097,5.58419476,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750743824293,10.69075059,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750743824495,5.58419476,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1750743824711,5.58419476,145.29,145.27,28.94]
["bitfinex","SOLUSD",1750743825601,5.10655583,145.33,145.27,28.94]
["bitfinex","SOLUSD",1750743825817,5.58419476,145.29,145.27,28.94]
["bitfinex","SOLUSD",1750743826191,5.58419476,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750743826392,5.58419476,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750743826593,5.58419476,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1750743827109,5.58419476,145.29,145.27,28.94]
["bitfinex","SOLUSD",1750743827504,5.58419476,145.28,145.27,47.58964886]
["bitfinex","SOLUSD",1750743828692,5.58419476,145.29,145.27,47.58964886]
["bitfinex","SOLUSD",1750743830929,5.10655583,145.33,145.27,28.94]
["bitfinex","SOLUSD",1750743831108,5.58419476,145.28,145.27,28.94]
["bitfinex","SOLUSD",1750743831594,5.58419476,145.29,145.27,28.94]
["bitfinex","SOLUSD",1750743831796,5.58419476,145.28,145.27,28.94]
["bitfinex","SOLUSD",1750743832117,5.58419476,145.28,145.25,47.56964886]
["bitfinex","SOLUSD",1750743832297,5.58419476,145.27,145.25,47.56964886]
["bitfinex","SOLUSD",1750743832694,5.58419476,145.26,145.25,28.92]
["bitfinex","SOLUSD",1750743833497,5.58419476,145.27,145.25,28.92]
["bitfinex","SOLUSD",1750743839632,5.58419476,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1750743840127,5.58419476,145.25,145.23,35.42]
["bitfinex","SOLUSD",1750743840936,5.58419476,145.26,145.23,35.42]
["bitfinex","SOLUSD",1750743841123,5.58419476,145.26,145.24,28.9]
["bitfinex","SOLUSD",1750743843305,5.58419476,145.25,145.24,28.9]
["bitfinex","SOLUSD",1750743843745,5.58419476,145.25,145.23,35.4]
["bitfinex","SOLUSD",1750743846329,5.10655583,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1750743846535,5.10655583,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1750743846722,5.58419476,145.3,145.27,28.9]
["bitfinex","SOLUSD",1750743847517,5.58419476,145.29,145.27,28.9]
["bitfinex","SOLUSD",1750743847938,5.58419476,145.28,145.27,28.9]
["bitfinex","SOLUSD",1750743849741,5.58419476,145.28,145.24,6.88482642]
["bitfinex","SOLUSD",1750743849943,5.58419476,145.27,145.25,28.9]
["bitfinex","SOLUSD",1750743850316,5.58419476,145.26,145.25,28.9]
["bitfinex","SOLUSD",1750743850941,5.58419476,145.27,145.25,28.9]
["bitfinex","SOLUSD",1750743851835,5.58419476,145.26,145.25,28.9]
["bitfinex","SOLUSD",1750743854137,5.10655583,145.3,145.23,6.5]
["bitfinex","SOLUSD",1750743854443,5.58419476,145.26,145.23,28.88]
["bitfinex","SOLUSD",1750743855618,5.10655583,145.29,145.23,89.4]
["bitfinex","SOLUSD",1750743855842,5.58419476,145.27,145.24,47.52964886]
["bitfinex","SOLUSD",1750743858047,5.10655583,145.29,145.24,54.41479094]
["bitfinex","SOLUSD",1750743858216,5.58419476,145.27,145.24,54.41479094]
["bitfinex","SOLUSD",1750743859033,5.58419476,145.27,145.24,47.52964886]
["bitfinex","SOLUSD",1750743861348,5.58419476,145.25,145.24,28.88]
["bitfinex","SOLUSD",1750743861649,10.69075059,145.25,145.22,6.48]
["bitfinex","SOLUSD",1750743861829,5.58419476,145.23,145.22,35.36]
["bitfinex","SOLUSD",1750743862155,5.58419476,145.23,145.21,28.88]
["bitfinex","SOLUSD",1750743862452,5.58419476,145.22,145.21,28.88]
["bitfinex","SOLUSD",1750743863630,5.58419476,145.22,145.18,32.48]
["bitfinex","SOLUSD",1750743863843,5.58419476,145.2,145.18,6.48]
["bitfinex","SOLUSD",1750743864033,5.58419476,145.19,145.18,35.36]
["bitfinex","SOLUSD",1750743864241,5.58419476,145.19,145.18,6.48]
["bitfinex","SOLUSD",1750743868945,5.10655583,145.24,145.18,6.48]
["bitfinex","SOLUSD",1750743869133,5.58419476,145.19,145.18,6.48]
["bitfinex","SOLUSD",1750743872755,5.10655583,145.24,145.18,6.48]
["bitfinex","SOLUSD",1750743873065,5.58419476,145.22,145.19,28.86]
["bitfinex","SOLUSD",1750743874859,5.58419476,145.21,145.19,28.86]
["bitfinex","SOLUSD",1750743876448,5.58419476,145.2,145.19,28.86]
["bitfinex","SOLUSD",1750743876650,6.38319479,145.27,145.19,28.86]
["bitfinex","SOLUSD",1750743876651,5.58419476,145.21,145.19,28.86]
["bitfinex","SOLUSD",1750743877265,5.58419476,145.22,145.19,35.74746508]
["bitfinex","SOLUSD",1750743877770,5.10655583,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750743877947,10.69075059,145.29,145.24,5.58419476]
["bitfinex","SOLUSD",1750743878147,5.58419476,145.29,145.25,28.86]
["bitfinex","SOLUSD",1750743878340,10.69075059,145.29,145.25,28.86]
["bitfinex","SOLUSD",1750743878544,5.58419476,145.29,145.25,28.86]
["bitfinex","SOLUSD",1750743879077,10.72138943,145.29,145.25,28.86]
["bitfinex","SOLUSD",1750743879261,14.08259334,145.32,145.24,28.86]
["bitfinex","SOLUSD",1750743879262,5.58419476,145.26,145.24,28.86]
["bitfinex","SOLUSD",1750743879572,5.58419476,145.25,145.24,28.86]
["bitfinex","SOLUSD",1750743881845,5.58419476,145.25,145.22,35.34]
["bitfinex","SOLUSD",1750743882163,5.58419476,145.24,145.22,35.34]
["bitfinex","SOLUSD",1750743882566,5.58419476,145.25,145.22,42.22607325]
["bitfinex","SOLUSD",1750743883253,5.58419476,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750743883455,5.58419476,145.27,145.24,28.84]
["bitfinex","SOLUSD",1750743883657,5.58419476,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1750743883863,5.58419476,145.29,145.26,28.84]
["bitfinex","SOLUSD",1750743884068,5.58419476,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1750743884264,5.58419476,145.3,145.28,28.84]
["bitfinex","SOLUSD",1750743885796,5.58419476,145.29,145.28,28.84]
["bitfinex","SOLUSD",1750743887647,5.58419476,145.29,145.26,28.84]
["bitfinex","SOLUSD",1750743887848,5.58419476,145.28,145.26,28.84]
["bitfinex","SOLUSD",1750743889163,5.58419476,145.29,145.26,28.84]
["bitfinex","SOLUSD",1750743890370,5.58419476,145.28,145.26,28.84]
["bitfinex","SOLUSD",1750743893703,5.58419476,145.27,145.26,28.84]
["bitfinex","SOLUSD",1750743893996,5.58419476,145.27,145.24,28.82]
["bitfinex","SOLUSD",1750743894160,5.58419476,145.25,145.24,28.82]
["bitfinex","SOLUSD",1750743896684,10.72138943,145.29,145.24,41.28906345]
["bitfinex","SOLUSD",1750743896890,5.58419476,145.28,145.24,41.28906345]
["bitfinex","SOLUSD",1750743897077,5.58419476,145.28,145.24,35.70486869]
["bitfinex","SOLUSD",1750743897277,6.08419476,145.28,145.24,35.70486869]
["bitfinex","SOLUSD",1750743898273,5.58419476,145.3,145.25,24.23384362]
["bitfinex","SOLUSD",1750743898484,5.58419476,145.3,145.26,28.82]
["bitfinex","SOLUSD",1750743898966,5.58419476,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750743899269,5.58419476,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750743899471,5.58419476,145.33,145.3,35.70231245]
["bitfinex","SOLUSD",1750743899878,5.58419476,145.32,145.3,28.82]
["bitfinex","SOLUSD",1750743900580,5.58419476,145.31,145.3,28.82]
["bitfinex","SOLUSD",1750743903364,5.58419476,145.31,145.28,28.8]
["bitfinex","SOLUSD",1750743903567,6.42149334,145.35,145.26,35.24]
["bitfinex","SOLUSD",1750743903568,5.58419476,145.29,145.26,35.24]
["bitfinex","SOLUSD",1750743903806,6.117,145.33,145.26,35.24]
["bitfinex","SOLUSD",1750743903972,11.25419467,145.33,145.26,42.12398239]
["bitfinex","SOLUSD",1750743904177,5.58419476,145.29,145.26,42.12398239]
["bitfinex","SOLUSD",1750743904987,5.58419476,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1750743905273,5.58419476,145.3,145.28,28.8]
["bitfinex","SOLUSD",1750743907603,5.58419476,145.29,145.28,28.8]
["bitfinex","SOLUSD",1750743909092,5.58419476,145.29,145.26,35.24]
["bitfinex","SOLUSD",1750743909415,5.58419476,145.27,145.26,35.24]
["bitfinex","SOLUSD",1750743910311,5.58419476,145.27,145.22,25.53562676]
["bitfinex","SOLUSD",1750743910478,5.58419476,145.25,145.24,28.8]
["bitfinex","SOLUSD",1750743910679,5.58419476,145.25,145.22,25.53562676]
["bitfinex","SOLUSD",1750743910880,5.58419476,145.24,145.23,28.8]
["bitfinex","SOLUSD",1750743911292,6.76599467,145.3,145.23,28.8]
["bitfinex","SOLUSD",1750743911479,5.58419476,145.26,145.23,28.8]
["bitfinex","SOLUSD",1750743911791,5.58419476,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750743911995,5.58419476,145.25,145.23,35.68547861]
["bitfinex","SOLUSD",1750743912778,5.13719467,145.29,145.23,41.26967337]
["bitfinex","SOLUSD",1750743912986,5.58419476,145.28,145.23,41.26967337]
["bitfinex","SOLUSD",1750743913292,5.58419476,145.27,145.23,41.26967337]
["bitfinex","SOLUSD",1750743913784,5.58419476,145.28,145.23,41.26967337]
["bitfinex","SOLUSD",1750743914504,5.58419476,145.29,145.24,50.23384362]
["bitfinex","SOLUSD",1750743914804,5.58419476,145.29,145.25,28.8]
["bitfinex","SOLUSD",1750743915787,5.58419476,145.28,145.25,35.6842159]
["bitfinex","SOLUSD",1750743917320,5.58419476,145.29,145.25,35.6842159]
["bitfinex","SOLUSD",1750743917691,10.72138943,145.29,145.25,35.6842159]
["bitfinex","SOLUSD",1750743917913,5.58419476,145.29,145.25,41.26841066]
["bitfinex","SOLUSD",1750743918115,10.72138943,145.29,145.25,41.26841066]
["bitfinex","SOLUSD",1750743918320,5.58419476,145.29,145.25,41.26841066]
["bitfinex","SOLUSD",1750743918526,10.72138943,145.29,145.25,41.26841066]
["bitfinex","SOLUSD",1750743918701,5.58419476,145.29,145.25,35.6842159]
["bitfinex","SOLUSD",1750743919392,10.72138943,145.29,145.25,35.6842159]
["bitfinex","SOLUSD",1750743919592,5.13719467,145.31,145.25,35.6842159]
["bitfinex","SOLUSD",1750743919789,5.58419476,145.29,145.25,35.6842159]
["bitfinex","SOLUSD",1750743919991,10.72138943,145.29,145.25,35.6842159]
["bitfinex","SOLUSD",1750743920294,5.58419476,145.29,145.25,41.26841066]
["bitfinex","SOLUSD",1750743920920,33.6366,145.33,145.25,41.26841066]
["bitfinex","SOLUSD",1750743920921,5.58419476,145.27,145.25,28.8]
["bitfinex","SOLUSD",1750743921124,10.72138943,145.27,145.25,28.8]
["bitfinex","SOLUSD",1750743921290,5.58419476,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1750743921497,5.58419476,145.26,145.24,28.78]
["bitfinex","SOLUSD",1750743921910,10.72138943,145.26,145.24,28.78]
["bitfinex","SOLUSD",1750743922118,5.58419476,145.25,145.24,28.78]
["bitfinex","SOLUSD",1750743922612,10.72138943,145.25,145.23,28.78]
["bitfinex","SOLUSD",1750743922816,6.42149334,145.27,145.2,14.95462008]
["bitfinex","SOLUSD",1750743922817,10.72138943,145.24,145.2,14.95462008]
["bitfinex","SOLUSD",1750743923001,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743923194,6.08419476,145.24,145.2,14.95462008]
["bitfinex","SOLUSD",1750743923398,6.08419476,145.24,145.22,28.78]
["bitfinex","SOLUSD",1750743923854,5.58419476,145.24,145.22,28.78]
["bitfinex","SOLUSD",1750743924594,10.73491544,145.24,145.2,14.95462008]
["bitfinex","SOLUSD",1750743924921,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743925900,5.15015077,145.23,145.21,28.78]
["bitfinex","SOLUSD",1750743926114,5.58419476,145.23,145.21,28.78]
["bitfinex","SOLUSD",1750743926818,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743927329,10.73434553,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743927510,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743929523,10.73269129,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743929709,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743931022,10.73269129,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743931350,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743932001,10.73269129,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743932311,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743933045,10.73269129,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743933203,5.58419476,145.24,145.21,28.78]
["bitfinex","SOLUSD",1750743933397,5.58419476,145.22,145.16,12.6389]
["bitfinex","SOLUSD",1750743933602,5.58419476,145.19,145.17,28.76]
["bitfinex","SOLUSD",1750743933835,5.58419476,145.19,145.15,34.52109237]
["bitfinex","SOLUSD",1750743934022,5.58419476,145.19,145.17,28.76]
["bitfinex","SOLUSD",1750743934206,5.14849653,145.22,145.17,28.76]
["bitfinex","SOLUSD",1750743934526,5.58419476,145.18,145.17,28.76]
["bitfinex","SOLUSD",1750743934899,5.14849653,145.22,145.16,28.76]
["bitfinex","SOLUSD",1750743935107,5.58419476,145.19,145.16,28.76]
["bitfinex","SOLUSD",1750743936536,5.58419476,145.18,145.16,28.76]
["bitfinex","SOLUSD",1750743939028,32.42149334,145.25,145.16,34.34419476]
["bitfinex","SOLUSD",1750743939029,5.14849653,145.23,145.16,34.34419476]
["bitfinex","SOLUSD",1750743939346,5.58419476,145.21,145.17,24.23384362]
["bitfinex","SOLUSD",1750743939539,5.14849653,145.25,145.19,24.23384362]
["bitfinex","SOLUSD",1750743939847,5.58419476,145.26,145.22,5.58419476]
["bitfinex","SOLUSD",1750743940027,5.58419476,145.27,145.23,28.76]
["bitfinex","SOLUSD",1750743940226,5.58419476,145.25,145.23,28.76]
["bitfinex","SOLUSD",1750743940420,5.58419476,145.24,145.23,28.76]
["bitfinex","SOLUSD",1750743940638,5.58419476,145.24,145.21,20.20154886]
["bitfinex","SOLUSD",1750743940639,5.58419476,145.24,145.21,28.76]
["bitfinex","SOLUSD",1750743942213,5.58419476,145.28,145.21,28.76]
["bitfinex","SOLUSD",1750743942214,5.58419476,145.23,145.21,28.76]
["bitfinex","SOLUSD",1750743943248,12.0056881,145.28,145.21,28.76]
["bitfinex","SOLUSD",1750743943249,5.58419476,145.22,145.21,28.76]
["bitfinex","SOLUSD",1750743943448,5.58419476,145.22,145.16,25.04964886]
["bitfinex","SOLUSD",1750743943619,5.58419476,145.18,145.16,35.16]
["bitfinex","SOLUSD",1750743944026,5.14849653,145.23,145.16,35.16]
["bitfinex","SOLUSD",1750743944362,5.58419476,145.18,145.16,35.16]
["bitfinex","SOLUSD",1750743945858,5.58419476,145.19,145.16,35.16]
["bitfinex","SOLUSD",1750743949222,5.58419476,145.17,145.16,6.4]
["bitfinex","SOLUSD",1750743949439,8.1089,145.25,145.16,6.4]
["bitfinex","SOLUSD",1750743949623,5.58419476,145.2,145.17,28.76]
["bitfinex","SOLUSD",1750743949824,8.1089,145.25,145.17,28.76]
["bitfinex","SOLUSD",1750743950038,5.58419476,145.2,145.17,28.76]
["bitfinex","SOLUSD",1750743951165,5.58419476,145.19,145.17,28.76]
["bitfinex","SOLUSD",1750743953170,34.1089,145.25,145.19,26.0]
["bitfinex","SOLUSD",1750743953171,5.13290117,145.25,145.19,26.0]
["bitfinex","SOLUSD",1750743953374,5.58419476,145.24,145.2,28.76]
["bitfinex","SOLUSD",1750743954169,5.58419476,145.23,145.2,28.76]
["bitfinex","SOLUSD",1750743955068,5.58419476,145.22,145.2,28.76]
["bitfinex","SOLUSD",1750743956853,38.00032122,145.28,145.2,35.64696408]
["bitfinex","SOLUSD",1750743956854,5.58419476,145.23,145.2,35.64696408]
["bitfinex","SOLUSD",1750743957252,5.58419476,145.24,145.2,35.64696408]
["bitfinex","SOLUSD",1750743960256,5.58419476,145.24,145.2,28.76]
["bitfinex","SOLUSD",1750743960756,5.13290117,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750743960757,10.71709593,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750743960962,5.58419476,145.27,145.24,28.74]
["bitfinex","SOLUSD",1750743962367,5.58419476,145.26,145.24,28.74]
["bitfinex","SOLUSD",1750743962674,5.58419476,145.25,145.22,124.54]
["bitfinex","SOLUSD",1750743962859,5.58419476,145.25,145.22,35.14]
["bitfinex","SOLUSD",1750743963647,5.58419476,145.24,145.22,35.14]
["bitfinex","SOLUSD",1750743964175,5.58419476,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743964767,5.58419476,145.23,145.22,28.74]
["bitfinex","SOLUSD",1750743965864,5.13290117,145.26,145.22,28.74]
["bitfinex","SOLUSD",1750743966069,10.71709593,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743966257,5.58419476,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743966683,5.58419476,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743967388,10.71709593,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743967570,5.58419476,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743968262,10.71709593,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743968462,5.58419476,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743968664,5.58419476,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743968895,10.71709593,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743969062,5.58419476,145.25,145.22,28.74]
["bitfinex","SOLUSD",1750743969583,10.71709593,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743969758,5.13290117,145.27,145.22,28.74]
["bitfinex","SOLUSD",1750743969959,5.58419476,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743970468,10.71709593,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743970668,5.58419476,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743972652,5.13290117,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750743972886,5.58419476,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750743973062,5.58419476,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1750743973664,5.58419476,145.26,145.23,25.53517976]
["bitfinex","SOLUSD",1750743973902,5.58419476,145.26,145.22,37.21266882]
["bitfinex","SOLUSD",1750743975470,5.58419476,145.25,145.22,30.3266]
["bitfinex","SOLUSD",1750743975664,5.58419476,145.24,145.22,28.74]
["bitfinex","SOLUSD",1750743978361,5.58419476,145.23,145.2,28.72]
["bitfinex","SOLUSD",1750743978568,5.58419476,145.22,145.2,28.72]
["bitfinex","SOLUSD",1750743980081,5.13290117,145.25,145.2,28.72]
["bitfinex","SOLUSD",1750743980287,13.53112122,145.28,145.2,28.72]
["bitfinex","SOLUSD",1750743980288,5.58419476,145.23,145.2,28.72]
["bitfinex","SOLUSD",1750743980678,5.13290117,145.25,145.2,28.72]
["bitfinex","SOLUSD",1750743980871,5.13290117,145.24,145.2,41.19120453]
["bitfinex","SOLUSD",1750743981697,5.58419476,145.25,145.2,41.19120453]
["bitfinex","SOLUSD",1750743982196,5.13290117,145.27,145.21,24.23384362]
["bitfinex","SOLUSD",1750743982390,10.71709593,145.26,145.21,24.23384362]
["bitfinex","SOLUSD",1750743982692,5.58419476,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1750743982893,5.58419476,145.26,145.21,24.23384362]
["bitfinex","SOLUSD",1750743983278,10.71709593,145.26,145.21,24.23384362]
["bitfinex","SOLUSD",1750743983471,5.58419476,145.26,145.21,24.23384362]
["bitfinex","SOLUSD",1750743983876,5.58419476,145.26,145.21,25.53587974]
["bitfinex","SOLUSD",1750743984087,10.71709593,145.26,145.21,25.53587974]
["bitfinex","SOLUSD",1750743984291,5.58419476,145.26,145.21,31.1200745]
["bitfinex","SOLUSD",1750743984469,5.58419476,145.25,145.21,31.1200745]
["bitfinex","SOLUSD",1750743984671,5.13290117,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1750743984995,5.58419476,145.28,145.24,28.7]
["bitfinex","SOLUSD",1750743985198,10.71709593,145.28,145.24,28.7]
["bitfinex","SOLUSD",1750743985400,5.58419476,145.28,145.24,28.7]
["bitfinex","SOLUSD",1750743985579,5.58419476,145.27,145.24,28.7]
["bitfinex","SOLUSD",1750743985986,5.58419476,145.26,145.24,28.7]
["bitfinex","SOLUSD",1750743986385,5.13290117,145.28,145.24,28.7]
["bitfinex","SOLUSD",1750743986585,5.58419476,145.27,145.24,28.7]
["bitfinex","SOLUSD",1750743987598,10.71709593,145.29,145.24,41.16906813]
["bitfinex","SOLUSD",1750743987796,5.13290117,145.29,145.25,26.54054886]
["bitfinex","SOLUSD",1750743988003,10.71709593,145.29,145.25,33.42511581]
["bitfinex","SOLUSD",1750743988175,5.58419476,145.28,145.25,26.54054886]
["bitfinex","SOLUSD",1750743988375,5.58419476,145.28,145.25,33.42514467]
["bitfinex","SOLUSD",1750743990195,5.58419476,145.29,145.25,33.42514467]
["bitfinex","SOLUSD",1750743990402,10.71709593,145.29,145.25,33.42514467]
["bitfinex","SOLUSD",1750743990697,5.58419476,145.29,145.25,33.42514467]
["bitfinex","SOLUSD",1750743991501,5.13290117,145.32,145.25,33.42514467]
["bitfinex","SOLUSD",1750743991796,5.13290117,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1750743992002,10.71709593,145.32,145.3,28.7]
["bitfinex","SOLUSD",1750743992305,5.58419476,145.32,145.3,28.7]
["bitfinex","SOLUSD",1750743994174,5.58419476,145.33,145.3,28.7]
["bitfinex","SOLUSD",1750743994381,5.13290117,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750743994701,10.71709593,145.37,145.34,28.68]
["bitfinex","SOLUSD",1750743994884,5.58419476,145.35,145.34,28.68]
["bitfinex","SOLUSD",1750743995885,5.13290117,145.37,145.34,28.68]
["bitfinex","SOLUSD",1750743996092,5.58419476,145.35,145.34,28.68]
["bitfinex","SOLUSD",1750743996601,5.13290117,145.38,145.34,28.68]
["bitfinex","SOLUSD",1750743996791,5.58419476,145.37,145.34,35.56015219]
["bitfinex","SOLUSD",1750743998582,5.13290117,145.41,145.34,35.56015219]
["bitfinex","SOLUSD",1750743998784,5.58419476,145.38,145.34,41.14434695]
["bitfinex","SOLUSD",1750743999008,5.58419476,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750743999209,12.88660117,145.44,145.38,35.55808629]
["bitfinex","SOLUSD",1750743999388,5.58419476,145.41,145.38,35.55808629]
["bitfinex","SOLUSD",1750744000893,1.5658,145.44,145.38,35.55808629]
["bitfinex","SOLUSD",1750744001083,5.58419476,145.41,145.38,35.55808629]
["bitfinex","SOLUSD",1750744001484,1.5658,145.44,145.38,35.55808629]
["bitfinex","SOLUSD",1750744001684,5.58419476,145.4,145.38,35.55808629]
["bitfinex","SOLUSD",1750744002603,26.0,145.44,145.38,35.55808629]
["bitfinex","SOLUSD",1750744002809,5.58419476,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750744003005,5.58419476,145.43,145.4,28.66]
["bitfinex","SOLUSD",1750744003583,5.58419476,145.44,145.4,28.66]
["bitfinex","SOLUSD",1750744004001,0.9161708,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1750744004208,5.58419476,145.43,145.42,28.66]
["bitfinex","SOLUSD",1750744004383,5.58419476,145.43,145.38,28.66]
["bitfinex","SOLUSD",1750744004589,5.58419476,145.39,145.38,28.66]
["bitfinex","SOLUSD",1750744004989,6.04907197,145.46,145.36,37.18046891]
["bitfinex","SOLUSD",1750744005182,6.04907197,145.46,145.42,24.23384362]
["bitfinex","SOLUSD",1750744005392,0.9161708,145.46,145.43,28.66]
["bitfinex","SOLUSD",1750744005696,6.50036556,145.46,145.43,28.66]
["bitfinex","SOLUSD",1750744006094,0.9161708,145.46,145.43,28.66]
["bitfinex","SOLUSD",1750744006285,6.50036556,145.46,145.43,28.66]
["bitfinex","SOLUSD",1750744006691,5.58419476,145.45,145.43,28.66]
["bitfinex","SOLUSD",1750744007011,5.58419476,145.44,145.37,5.58419476]
["bitfinex","SOLUSD",1750744007193,5.58419476,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750744007395,0.9161708,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750744007794,5.58419476,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750744008304,0.9161708,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750744008511,5.58419476,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750744008817,0.9161708,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750744009010,5.58419476,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750744009518,0.9161708,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750744009689,5.58419476,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1750744010503,5.58419476,145.4,145.38,28.66]
["bitfinex","SOLUSD",1750744010705,5.58419476,145.44,145.34,18.64964886]
["bitfinex","SOLUSD",1750744010706,5.58419476,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750744011011,5.58419476,145.37,145.35,28.64]
["bitfinex","SOLUSD",1750744011721,5.58419476,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750744011897,5.58419476,145.37,145.35,28.64]
["bitfinex","SOLUSD",1750744012798,5.58419476,145.44,145.35,28.64]
["bitfinex","SOLUSD",1750744012999,5.58419476,145.37,145.35,28.64]
["bitfinex","SOLUSD",1750744013503,5.58419476,145.44,145.35,28.64]
["bitfinex","SOLUSD",1750744013699,5.58419476,145.37,145.35,28.64]
["bitfinex","SOLUSD",1750744014103,5.58419476,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750744014395,5.58419476,145.4,145.36,24.23384362]
["bitfinex","SOLUSD",1750744014892,5.58419476,145.41,145.36,44.64964886]
["bitfinex","SOLUSD",1750744015097,5.58419476,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750744015296,5.58419476,145.41,145.39,28.64]
["bitfinex","SOLUSD",1750744015491,2.4884708,145.46,145.39,28.64]
["bitfinex","SOLUSD",1750744015716,5.58419476,145.42,145.39,28.64]
["bitfinex","SOLUSD",1750744015914,5.58419476,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750744016426,5.58419476,145.43,145.4,25.52707478]
["bitfinex","SOLUSD",1750744016595,5.58419476,145.44,145.4,25.52707478]
["bitfinex","SOLUSD",1750744016797,0.9161708,145.46,145.4,25.52707478]
["bitfinex","SOLUSD",1750744016999,5.58419476,145.44,145.4,25.52707478]
["bitfinex","SOLUSD",1750744017608,0.9161708,145.46,145.4,25.52707478]
["bitfinex","SOLUSD",1750744017816,5.58419476,145.43,145.4,25.52707478]
["bitfinex","SOLUSD",1750744018005,5.58419476,145.44,145.4,25.52707478]
["bitfinex","SOLUSD",1750744018205,0.9161708,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1750744018423,0.9161708,145.46,145.45,52.87384362]
["bitfinex","SOLUSD",1750744018600,0.9161708,145.46,145.45,34.98]
["bitfinex","SOLUSD",1750744019000,0.9161708,145.46,145.45,53.62964886]
["bitfinex","SOLUSD",1750744020726,0.9161708,145.46,145.45,60.50486371]
["bitfinex","SOLUSD",1750744020918,0.9161708,145.46,145.45,62.06126371]
["bitfinex","SOLUSD",1750744021104,0.9161708,145.46,145.45,67.64545847]
["bitfinex","SOLUSD",1750744023006,0.9161708,145.46,145.45,74.25375847]
["bitfinex","SOLUSD",1750744023510,0.9161708,145.46,145.45,94.66956371]
["bitfinex","SOLUSD",1750744024021,0.9161708,145.46,145.45,81.18604886]
["bitfinex","SOLUSD",1750744024206,0.9161708,145.46,145.45,79.62964886]
["bitfinex","SOLUSD",1750744025411,6.50036556,145.46,145.45,79.62964886]
["bitfinex","SOLUSD",1750744025615,0.9161708,145.46,145.45,6.34]
["bitfinex","SOLUSD",1750744025825,6.50036556,145.46,145.45,6.34]
["bitfinex","SOLUSD",1750744026212,0.9161708,145.46,145.45,6.34]
["bitfinex","SOLUSD",1750744026412,6.50036556,145.46,145.45,6.34]
["bitfinex","SOLUSD",1750744026827,6.50036556,145.46,145.43,28.62]
["bitfinex","SOLUSD",1750744027027,6.50036556,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1750744027204,0.9161708,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1750744027531,0.9161708,145.46,145.45,47.26964886]
["bitfinex","SOLUSD",1750744028326,0.9161708,145.46,145.45,52.85384362]
["bitfinex","SOLUSD",1750744028822,0.9161708,145.46,145.45,47.26964886]
["bitfinex","SOLUSD",1750744029029,0.9161708,145.46,145.45,54.14486371]
["bitfinex","SOLUSD",1750744029909,0.9161708,145.46,145.45,59.72905847]
["bitfinex","SOLUSD",1750744030306,0.9161708,145.46,145.45,175.12905847]
["bitfinex","SOLUSD",1750744030604,0.9161708,145.46,145.45,150.66495847]
["bitfinex","SOLUSD",1750744030940,0.9161708,145.46,145.45,61.26495847]
["bitfinex","SOLUSD",1750744031599,3.58572809,145.51,145.49,44.64964886]
["bitfinex","SOLUSD",1750744031828,3.58572809,145.51,145.5,34.96]
["bitfinex","SOLUSD",1750744032008,3.58572809,145.51,145.5,85.19384362]
["bitfinex","SOLUSD",1750744032428,3.58572809,145.51,145.5,86.72754362]
["bitfinex","SOLUSD",1750744032629,3.58572809,145.51,145.5,60.72754362]
["bitfinex","SOLUSD",1750744033039,3.58572809,145.51,145.5,67.60039585]
["bitfinex","SOLUSD",1750744033246,1.91912809,145.51,145.5,74.22059585]
["bitfinex","SOLUSD",1750744033411,5.58419476,145.61,145.53,26.0]
["bitfinex","SOLUSD",1750744033614,5.58419476,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750744033823,5.58419476,145.59,145.57,47.26964886]
["bitfinex","SOLUSD",1750744034029,5.13290117,145.64,145.57,47.26964886]
["bitfinex","SOLUSD",1750744034218,9.27510052,145.59,145.57,47.26964886]
["bitfinex","SOLUSD",1750744034511,5.13290117,145.63,145.57,47.26964886]
["bitfinex","SOLUSD",1750744034725,9.27510052,145.59,145.57,47.26964886]
["bitfinex","SOLUSD",1750744035034,9.27510052,145.58,145.57,54.13919615]
["bitfinex","SOLUSD",1750744035202,26.0,145.64,145.57,54.13919615]
["bitfinex","SOLUSD",1750744035407,26.0,145.64,145.57,71.31306439]
["bitfinex","SOLUSD",1750744035608,9.27510052,145.61,145.57,71.31306439]
["bitfinex","SOLUSD",1750744035908,26.0,145.64,145.57,71.31306439]
["bitfinex","SOLUSD",1750744036124,9.27510052,145.59,145.57,71.31306439]
["bitfinex","SOLUSD",1750744036830,9.27510052,145.59,145.51,0.8731]
["bitfinex","SOLUSD",1750744036831,15.36710052,145.58,145.51,28.6]
["bitfinex","SOLUSD",1750744037049,6.092,145.58,145.51,35.4723799]
["bitfinex","SOLUSD",1750744037211,9.27510052,145.54,145.51,35.4723799]
["bitfinex","SOLUSD",1750744037540,6.092,145.58,145.52,18.64964886]
["bitfinex","SOLUSD",1750744037722,9.27510052,145.55,145.52,47.24964886]
["bitfinex","SOLUSD",1750744038208,9.27510052,145.54,145.52,47.24964886]
["bitfinex","SOLUSD",1750744038407,6.092,145.58,145.52,47.24964886]
["bitfinex","SOLUSD",1750744038737,9.27510052,145.55,145.52,47.24964886]
["bitfinex","SOLUSD",1750744038908,6.092,145.58,145.52,47.24964886]
["bitfinex","SOLUSD",1750744039224,9.27510052,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750744039408,9.27510052,145.55,145.54,28.6]
["bitfinex","SOLUSD",1750744039608,6.092,145.58,145.53,35.47143544]
["bitfinex","SOLUSD",1750744039825,9.27510052,145.54,145.53,35.47143544]
["bitfinex","SOLUSD",1750744040224,6.092,145.58,145.53,35.47143544]
["bitfinex","SOLUSD",1750744040426,9.27510052,145.54,145.52,35.47176797]
["bitfinex","SOLUSD",1750744040625,9.27510052,145.53,145.52,35.47176797]
["bitfinex","SOLUSD",1750744040816,9.27510052,145.53,145.52,6.87176797]
["bitfinex","SOLUSD",1750744041539,11.22490117,145.58,145.52,6.87176797]
["bitfinex","SOLUSD",1750744041725,9.27510052,145.54,145.52,6.87176797]
["bitfinex","SOLUSD",1750744044839,9.27510052,145.55,145.53,28.6]
["bitfinex","SOLUSD",1750744045407,9.27510052,145.54,145.53,28.6]
["bitfinex","SOLUSD",1750744045826,9.27510052,145.54,145.51,28.6]
["bitfinex","SOLUSD",1750744046025,5.13290117,145.57,145.51,28.6]
["bitfinex","SOLUSD",1750744046227,9.27510052,145.52,145.51,28.6]
["bitfinex","SOLUSD",1750744046436,11.22490117,145.58,145.51,28.6]
["bitfinex","SOLUSD",1750744046628,9.27510052,145.53,145.51,28.6]
["bitfinex","SOLUSD",1750744047140,9.27510052,145.53,145.51,35.47222608]
["bitfinex","SOLUSD",1750744048534,9.27510052,145.52,145.49,34.94]
["bitfinex","SOLUSD",1750744048746,11.22490117,145.58,145.49,34.94]
["bitfinex","SOLUSD",1750744048747,9.27510052,145.5,145.49,34.94]
["bitfinex","SOLUSD",1750744049157,9.27510052,145.5,145.49,6.32]
["bitfinex","SOLUSD",1750744049642,12.50812646,145.58,145.49,6.32]
["bitfinex","SOLUSD",1750744049643,5.13290117,145.57,145.49,13.19332462]
["bitfinex","SOLUSD",1750744049849,5.13290117,145.56,145.49,13.19332462]
["bitfinex","SOLUSD",1750744050136,9.27510052,145.51,145.49,41.81332462]
["bitfinex","SOLUSD",1750744050547,9.27510052,145.51,145.49,34.94]
["bitfinex","SOLUSD",1750744050740,5.13290117,145.57,145.49,41.81331977]
["bitfinex","SOLUSD",1750744050941,11.22490117,145.58,145.49,41.81331977]
["bitfinex","SOLUSD",1750744051252,9.27510052,145.53,145.49,41.81331977]
["bitfinex","SOLUSD",1750744052145,9.27510052,145.53,145.49,51.08842029]
["bitfinex","SOLUSD",1750744052350,9.27510052,145.53,145.49,41.81331977]
["bitfinex","SOLUSD",1750744053221,9.27510052,145.5,145.49,34.94]
["bitfinex","SOLUSD",1750744053536,9.27510052,145.5,145.49,41.81332462]
["bitfinex","SOLUSD",1750744053729,9.27510052,145.5,145.49,34.94]
["bitfinex","SOLUSD",1750744054059,9.27510052,145.5,145.49,6.32]
["bitfinex","SOLUSD",1750744055735,9.27510052,145.51,145.49,13.19324656]
["bitfinex","SOLUSD",1750744056156,9.27510052,145.51,145.49,6.32]
["bitfinex","SOLUSD",1750744056657,9.27510052,145.51,145.49,13.1932354]
["bitfinex","SOLUSD",1750744056848,9.27510052,145.52,145.49,41.7932354]
["bitfinex","SOLUSD",1750744057229,9.27510052,145.51,145.49,34.92]
["bitfinex","SOLUSD",1750744058940,9.27510052,145.5,145.49,34.92]
["bitfinex","SOLUSD",1750744059332,9.27510052,145.5,145.49,6.32]
["bitfinex","SOLUSD",1750744060031,9.27510052,145.5,145.46,28.6]
["bitfinex","SOLUSD",1750744060258,9.27510052,145.47,145.45,28.6]
["bitfinex","SOLUSD",1750744061468,9.27510052,145.48,145.45,35.47495803]
["bitfinex","SOLUSD",1750744065343,9.27510052,145.49,145.45,35.47495803]
["bitfinex","SOLUSD",1750744065852,9.27510052,145.48,145.45,35.47495803]
["bitfinex","SOLUSD",1750744066242,5.13290117,145.52,145.45,35.47495803]
["bitfinex","SOLUSD",1750744066551,9.27510052,145.47,145.45,35.47495803]
["bitfinex","SOLUSD",1750744067646,9.27510052,145.48,145.45,35.47495803]
["bitfinex","SOLUSD",1750744067846,9.27510052,145.47,145.45,35.47495803]
["bitfinex","SOLUSD",1750744068358,5.57362226,145.47,145.45,35.47495803]
["bitfinex","SOLUSD",1750744069067,5.57362226,145.47,145.44,96.27555229]
["bitfinex","SOLUSD",1750744069275,5.57362226,145.45,145.44,89.4]
["bitfinex","SOLUSD",1750744069445,6.69960117,145.5,145.44,118.0]
["bitfinex","SOLUSD",1750744069644,6.69960117,145.5,145.44,35.47568756]
["bitfinex","SOLUSD",1750744069845,1.5667,145.5,145.44,35.47568756]
["bitfinex","SOLUSD",1750744070368,5.57362226,145.47,145.44,35.47568756]
["bitfinex","SOLUSD",1750744070564,5.13290117,145.51,145.45,24.22327112]
["bitfinex","SOLUSD",1750744070869,5.13290117,145.53,145.46,28.6]
["bitfinex","SOLUSD",1750744071169,5.57362226,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750744071351,5.57362226,145.5,145.48,28.6]
["bitfinex","SOLUSD",1750744071551,5.57362226,145.51,145.48,28.6]
["bitfinex","SOLUSD",1750744072273,5.57362226,145.52,145.48,28.6]
["bitfinex","SOLUSD",1750744072879,5.57362226,145.53,145.48,34.17362226]
["bitfinex","SOLUSD",1750744073366,5.13290117,145.55,145.48,41.04697431]
["bitfinex","SOLUSD",1750744073579,5.57362226,145.52,145.48,35.47335205]
["bitfinex","SOLUSD",1750744074653,5.13290117,145.55,145.48,35.47335205]
["bitfinex","SOLUSD",1750744074852,5.57362226,145.51,145.48,35.47335205]
["bitfinex","SOLUSD",1750744075352,5.13290117,145.55,145.48,35.47335205]
["bitfinex","SOLUSD",1750744075553,5.57362226,145.51,145.48,35.47335205]
["bitfinex","SOLUSD",1750744076484,5.57362226,145.51,145.48,28.6]
["bitfinex","SOLUSD",1750744076683,5.57362226,145.51,145.48,35.47372372]
["bitfinex","SOLUSD",1750744076976,5.57362226,145.52,145.48,35.47372372]
["bitfinex","SOLUSD",1750744077468,5.13290117,145.55,145.48,35.47372372]
["bitfinex","SOLUSD",1750744077667,5.57362226,145.52,145.48,35.47372372]
["bitfinex","SOLUSD",1750744077873,5.13290117,145.56,145.48,35.47372372]
["bitfinex","SOLUSD",1750744078073,5.57362226,145.52,145.48,35.47372372]
["bitfinex","SOLUSD",1750744079682,5.57362226,145.49,145.48,28.6]
["bitfinex","SOLUSD",1750744080180,5.57362226,145.5,145.48,28.6]
["bitfinex","SOLUSD",1750744080376,5.13290117,145.55,145.48,28.6]
["bitfinex","SOLUSD",1750744080576,5.57362226,145.5,145.48,28.6]
["bitfinex","SOLUSD",1750744080971,5.57362226,145.5,145.48,35.47365008]
["bitfinex","SOLUSD",1750744081180,5.57362226,145.52,145.48,35.47365008]
["bitfinex","SOLUSD",1750744081659,5.13290117,145.52,145.48,35.47365008]
["bitfinex","SOLUSD",1750744081858,5.57362226,145.52,145.48,35.47365008]
["bitfinex","SOLUSD",1750744082583,10.70652343,145.52,145.48,35.47365008]
["bitfinex","SOLUSD",1750744082774,5.57362226,145.52,145.48,35.47365008]
["bitfinex","SOLUSD",1750744083084,5.13290117,145.54,145.51,5.57362226]
["bitfinex","SOLUSD",1750744083267,5.13290117,145.55,145.52,28.6]
["bitfinex","SOLUSD",1750744083573,5.57362226,145.56,145.52,28.6]
["bitfinex","SOLUSD",1750744083953,5.57362226,145.55,145.52,28.6]
["bitfinex","SOLUSD",1750744084157,5.57362226,145.54,145.52,28.6]
["bitfinex","SOLUSD",1750744084353,5.57362226,145.55,145.52,28.6]
["bitfinex","SOLUSD",1750744084571,5.57362226,145.56,145.52,28.6]
["bitfinex","SOLUSD",1750744085079,6.41612646,145.59,145.52,35.47163051]
["bitfinex","SOLUSD",1750744085288,5.57362226,145.55,145.52,124.87163051]
["bitfinex","SOLUSD",1750744085786,5.57362226,145.55,145.52,118.0]
["bitfinex","SOLUSD",1750744086089,5.57362226,145.54,145.52,124.87190616]
["bitfinex","SOLUSD",1750744086285,6.41612646,145.59,145.52,124.87190616]
["bitfinex","SOLUSD",1750744086286,5.13469906,145.58,145.52,124.87190616]
["bitfinex","SOLUSD",1750744086473,5.57362226,145.56,145.52,124.87190616]
["bitfinex","SOLUSD",1750744086671,5.13429039,145.56,145.52,124.87190616]
["bitfinex","SOLUSD",1750744086876,5.13429039,145.59,145.52,130.44552842]
["bitfinex","SOLUSD",1750744087078,5.13429039,145.58,145.53,5.57362226]
["bitfinex","SOLUSD",1750744087267,5.57362226,145.58,145.54,28.6]
["bitfinex","SOLUSD",1750744088294,5.57362226,145.56,145.54,28.6]
["bitfinex","SOLUSD",1750744089586,5.13216856,145.58,145.54,28.6]
["bitfinex","SOLUSD",1750744089792,5.57362226,145.55,145.54,28.6]
["bitfinex","SOLUSD",1750744090169,5.57362226,145.56,145.54,28.6]
["bitfinex","SOLUSD",1750744090371,5.13216856,145.59,145.54,28.6]
["bitfinex","SOLUSD",1750744090570,5.57362226,145.56,145.54,28.6]
["bitfinex","SOLUSD",1750744092767,5.13216856,145.58,145.54,28.6]
["bitfinex","SOLUSD",1750744092972,5.57362226,145.57,145.54,28.6]
["bitfinex","SOLUSD",1750744093768,5.57362226,145.56,145.54,28.6]
["bitfinex","SOLUSD",1750744093974,5.57362226,145.55,145.54,28.6]
["bitfinex","SOLUSD",1750744094795,5.57362226,145.57,145.54,28.6]
["bitfinex","SOLUSD",1750744095178,5.57362226,145.56,145.54,28.6]
["bitfinex","SOLUSD",1750744096194,5.57362226,145.55,145.54,28.6]
["bitfinex","SOLUSD",1750744096526,7.12702226,145.55,145.5,89.4]
["bitfinex","SOLUSD",1750744096675,7.12702226,145.55,145.43,89.4]
["bitfinex","SOLUSD",1750744096676,5.57362226,145.51,145.43,89.4]
["bitfinex","SOLUSD",1750744096872,5.57362226,145.45,145.44,28.6]
["bitfinex","SOLUSD",1750744097074,5.57362226,145.52,145.44,35.47558266]
["bitfinex","SOLUSD",1750744097075,5.57362226,145.46,145.44,35.47558266]
["bitfinex","SOLUSD",1750744097377,5.57362226,145.49,145.45,24.22327112]
["bitfinex","SOLUSD",1750744097573,5.57362226,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750744097888,5.57362226,145.49,145.46,28.6]
["bitfinex","SOLUSD",1750744098290,5.57362226,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750744098796,5.57362226,145.49,145.46,35.47458435]
["bitfinex","SOLUSD",1750744101072,5.13216856,145.53,145.46,28.6]
["bitfinex","SOLUSD",1750744101402,5.57362226,145.48,145.46,28.6]
["bitfinex","SOLUSD",1750744102897,5.57362226,145.49,145.46,28.6]
["bitfinex","SOLUSD",1750744103397,5.13216856,145.53,145.46,28.6]
["bitfinex","SOLUSD",1750744103601,5.57362226,145.49,145.46,28.6]
["bitfinex","SOLUSD",1750744105298,5.57362226,145.5,145.46,35.47469586]
["bitfinex","SOLUSD",1750744105803,5.57362226,145.51,145.46,41.04831812]
["bitfinex","SOLUSD",1750744107302,5.57362226,145.53,145.48,5.57362226]
["bitfinex","SOLUSD",1750744107494,5.57362226,145.54,145.49,41.04694688]
["bitfinex","SOLUSD",1750744107701,1.5534,145.55,145.49,41.04694688]
["bitfinex","SOLUSD",1750744107702,10.70579082,145.55,145.5,24.22327112]
["bitfinex","SOLUSD",1750744108001,10.70579082,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1750744108179,5.57362226,145.57,145.54,28.6]
["bitfinex","SOLUSD",1750744109200,5.57362226,145.55,145.54,28.6]
["bitfinex","SOLUSD",1750744110792,5.13216856,145.58,145.54,28.6]
["bitfinex","SOLUSD",1750744110988,10.70579082,145.58,145.54,35.47083962]
["bitfinex","SOLUSD",1750744111289,5.57362226,145.58,145.54,35.47083962]
["bitfinex","SOLUSD",1750744111483,5.57362226,145.58,145.54,41.79083962]
["bitfinex","SOLUSD",1750744112605,5.57362226,145.57,145.54,34.92]
["bitfinex","SOLUSD",1750744113816,5.13216856,145.59,145.54,34.92]
["bitfinex","SOLUSD",1750744113817,5.57362226,145.56,145.54,34.92]
["bitfinex","SOLUSD",1750744115389,5.57362226,145.59,145.54,54.8884441]
["bitfinex","SOLUSD",1750744115585,5.57362226,145.57,145.54,41.79092184]
["bitfinex","SOLUSD",1750744115790,5.13216856,145.59,145.54,41.79092184]
["bitfinex","SOLUSD",1750744116010,5.57362226,145.56,145.54,41.79092184]
["bitfinex","SOLUSD",1750744116204,5.57362226,145.56,145.54,34.92]
["bitfinex","SOLUSD",1750744116523,5.13216856,145.59,145.54,41.79089163]
["bitfinex","SOLUSD",1750744116818,5.57362226,145.56,145.54,41.79089163]
["bitfinex","SOLUSD",1750744116988,5.13216856,145.59,145.54,41.79089163]
["bitfinex","SOLUSD",1750744117383,5.57362226,145.56,145.54,41.79089163]
["bitfinex","SOLUSD",1750744117587,5.13216856,145.59,145.54,41.79089163]
["bitfinex","SOLUSD",1750744117809,5.57362226,145.56,145.54,41.79089163]
["bitfinex","SOLUSD",1750744118189,5.13216856,145.59,145.54,41.79089163]
["bitfinex","SOLUSD",1750744118513,5.57362226,145.57,145.54,41.79089163]
["bitfinex","SOLUSD",1750744120593,5.57362226,145.56,145.54,34.92]
["bitfinex","SOLUSD",1750744120891,5.13216856,145.59,145.54,41.79092954]
["bitfinex","SOLUSD",1750744121089,5.57362226,145.56,145.54,41.79092954]
["bitfinex","SOLUSD",1750744121295,5.57362226,145.55,145.5,6.32]
["bitfinex","SOLUSD",1750744121499,5.57362226,145.52,145.51,28.58]
["bitfinex","SOLUSD",1750744121721,5.57362226,145.52,145.5,34.9]
["bitfinex","SOLUSD",1750744121930,5.13216856,145.55,145.5,6.32]
["bitfinex","SOLUSD",1750744122214,5.13216856,145.57,145.5,6.32]
["bitfinex","SOLUSD",1750744122512,5.57362226,145.51,145.5,6.32]
["bitfinex","SOLUSD",1750744122710,5.57362226,145.51,145.5,34.9]
["bitfinex","SOLUSD",1750744122919,5.13216856,145.54,145.5,34.9]
["bitfinex","SOLUSD",1750744123122,5.57362226,145.51,145.5,34.9]
["bitfinex","SOLUSD",1750744123506,5.13216856,145.55,145.5,34.9]
["bitfinex","SOLUSD",1750744123816,32.41612646,145.58,145.5,34.9]
["bitfinex","SOLUSD",1750744123817,5.57362226,145.53,145.5,34.9]
["bitfinex","SOLUSD",1750744124023,5.57362226,145.55,145.5,136.74644507]
["bitfinex","SOLUSD",1750744124226,5.57362226,145.55,145.51,5.57362226]
["bitfinex","SOLUSD",1750744124416,5.13216856,145.57,145.52,28.58]
["bitfinex","SOLUSD",1750744124602,5.57362226,145.55,145.52,28.58]
["bitfinex","SOLUSD",1750744125134,5.57362226,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750744125630,5.13216856,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750744125828,5.57362226,145.56,145.54,28.58]
["bitfinex","SOLUSD",1750744126322,5.57362226,145.56,145.54,35.45088392]
["bitfinex","SOLUSD",1750744126797,5.13216856,145.59,145.54,35.45088392]
["bitfinex","SOLUSD",1750744127127,5.57362226,145.56,145.54,35.45088392]
["bitfinex","SOLUSD",1750744127506,5.13216856,145.58,145.54,35.45088392]
["bitfinex","SOLUSD",1750744127810,7.21052226,145.6,145.54,35.45088392]
["bitfinex","SOLUSD",1750744127811,5.57362226,145.56,145.54,35.45088392]
["bitfinex","SOLUSD",1750744128232,7.21052226,145.6,145.54,35.45088392]
["bitfinex","SOLUSD",1750744128233,5.13216856,145.59,145.54,35.45088392]
["bitfinex","SOLUSD",1750744128416,5.57362226,145.58,145.54,35.45088392]
["bitfinex","SOLUSD",1750744128721,10.70579082,145.59,145.54,41.02450618]
["bitfinex","SOLUSD",1750744128922,5.13216856,145.61,145.55,30.63157112]
["bitfinex","SOLUSD",1750744129129,5.13216856,145.61,145.56,40.47362226]
["bitfinex","SOLUSD",1750744129130,5.57362226,145.61,145.56,40.47362226]
["bitfinex","SOLUSD",1750744129515,5.13216856,145.62,145.56,40.47362226]
["bitfinex","SOLUSD",1750744129829,5.57362226,145.61,145.56,40.47362226]
["bitfinex","SOLUSD",1750744130032,5.57362226,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750744130211,5.57362226,145.61,145.58,28.58]
["bitfinex","SOLUSD",1750744131605,5.57362226,145.6,145.58,28.58]
["bitfinex","SOLUSD",1750744131930,5.57362226,145.59,145.58,28.58]
["bitfinex","SOLUSD",1750744133415,5.57362226,145.59,145.56,34.9]
["bitfinex","SOLUSD",1750744133618,8.02572646,145.64,145.56,34.9]
["bitfinex","SOLUSD",1750744133619,5.57362226,145.57,145.56,34.9]
["bitfinex","SOLUSD",1750744136120,5.57362226,145.57,145.56,6.32]
["bitfinex","SOLUSD",1750744136336,5.13216856,145.62,145.56,34.88]
["bitfinex","SOLUSD",1750744136635,5.57362226,145.57,145.56,34.88]
["bitfinex","SOLUSD",1750744136816,5.13216856,145.63,145.56,34.88]
["bitfinex","SOLUSD",1750744137010,5.57362226,145.57,145.56,34.88]
["bitfinex","SOLUSD",1750744137210,5.13216856,145.61,145.56,34.88]
["bitfinex","SOLUSD",1750744137424,5.57362226,145.57,145.56,34.88]
["bitfinex","SOLUSD",1750744138223,5.57362226,145.57,145.56,6.32]
["bitfinex","SOLUSD",1750744138627,5.57362226,145.57,145.54,28.56]
["bitfinex","SOLUSD",1750744138821,5.57362226,145.57,145.51,128.59228043]
["bitfinex","SOLUSD",1750744138822,5.57362226,145.55,145.51,6.32]
["bitfinex","SOLUSD",1750744139045,5.57362226,145.52,145.51,6.32]
["bitfinex","SOLUSD",1750744144338,5.57362226,145.52,145.49,28.56]
["bitfinex","SOLUSD",1750744144538,5.57362226,145.52,145.46,34.9]
["bitfinex","SOLUSD",1750744144539,5.57362226,145.5,145.46,34.9]
["bitfinex","SOLUSD",1750744144752,5.57362226,145.49,145.46,34.9]
["bitfinex","SOLUSD",1750744144946,5.57362226,145.48,145.46,34.9]
["bitfinex","SOLUSD",1750744146345,5.57362226,145.49,145.46,34.9]
["bitfinex","SOLUSD",1750744146544,5.57362226,145.47,145.42,7.6701]
["bitfinex","SOLUSD",1750744146835,5.13216856,145.51,145.43,41.77598739]
["bitfinex","SOLUSD",1750744147138,5.57362226,145.47,145.43,41.77598739]
["bitfinex","SOLUSD",1750744147544,5.57362226,145.47,145.43,13.19598739]
["bitfinex","SOLUSD",1750744147728,5.57362226,145.47,145.44,28.58]
["bitfinex","SOLUSD",1750744148941,7.15932226,145.52,145.44,35.455641]
["bitfinex","SOLUSD",1750744149243,5.57362226,145.47,145.44,35.455641]
["bitfinex","SOLUSD",1750744149443,5.57362226,145.47,145.44,6.875641]
["bitfinex","SOLUSD",1750744149652,5.57362226,145.49,145.45,28.58]
["bitfinex","SOLUSD",1750744150445,1.5857,145.52,145.45,34.15362226]
["bitfinex","SOLUSD",1750744150629,1.5857,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1750744150630,5.57362226,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750744150835,5.57362226,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750744151059,5.57362226,145.51,145.48,28.58]
["bitfinex","SOLUSD",1750744151344,5.57362226,145.52,145.48,28.58]
["bitfinex","SOLUSD",1750744151724,5.57362226,145.51,145.48,28.58]
["bitfinex","SOLUSD",1750744151930,5.12129433,145.55,145.46,28.58]
["bitfinex","SOLUSD",1750744152140,5.57362226,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1750744152342,5.57362226,145.43,145.4,6.32]
["bitfinex","SOLUSD",1750744152549,32.5816,145.48,145.4,6.32]
["bitfinex","SOLUSD",1750744152961,5.57362226,145.41,145.4,6.32]
["bitfinex","SOLUSD",1750744153840,5.57362226,145.42,145.4,6.32]
["bitfinex","SOLUSD",1750744154756,6.5816,145.48,145.41,26.0]
["bitfinex","SOLUSD",1750744154952,5.57362226,145.44,145.42,28.58]
["bitfinex","SOLUSD",1750744155450,5.57362226,145.43,145.42,28.58]
["bitfinex","SOLUSD",1750744156721,5.57362226,145.43,145.4,34.9]
["bitfinex","SOLUSD",1750744156924,5.57362226,145.41,145.4,34.9]
["bitfinex","SOLUSD",1750744157141,1.5407,145.43,145.4,34.9]
["bitfinex","SOLUSD",1750744157427,5.57362226,145.41,145.4,34.9]
["bitfinex","SOLUSD",1750744157626,5.57362226,145.41,145.4,6.32]
["bitfinex","SOLUSD",1750744159426,5.57362226,145.41,145.36,6.87931186]
["bitfinex","SOLUSD",1750744159633,1.5407,145.43,145.35,6.3]
["bitfinex","SOLUSD",1750744159634,5.57362226,145.38,145.35,6.3]
["bitfinex","SOLUSD",1750744159830,5.57362226,145.38,145.36,28.58]
["bitfinex","SOLUSD",1750744160132,5.57362226,145.37,145.35,34.88]
["bitfinex","SOLUSD",1750744160338,5.57362226,145.36,145.35,6.3]
["bitfinex","SOLUSD",1750744160852,26.0,145.41,145.35,6.3]
["bitfinex","SOLUSD",1750744161050,5.57362226,145.36,145.35,6.3]
["bitfinex","SOLUSD",1750744161940,5.57362226,145.36,145.3,32.3]
["bitfinex","SOLUSD",1750744162130,5.57362226,145.34,145.31,28.62]
["bitfinex","SOLUSD",1750744163052,5.57362226,145.34,145.31,35.50183882]
["bitfinex","SOLUSD",1750744164350,5.57362226,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750744164530,26.0,145.39,145.32,28.6]
["bitfinex","SOLUSD",1750744164733,5.57362226,145.35,145.32,28.6]
["bitfinex","SOLUSD",1750744164934,5.57362226,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750744165152,1.5407,145.43,145.37,28.6]
["bitfinex","SOLUSD",1750744165330,5.57362226,145.41,145.37,28.6]
["bitfinex","SOLUSD",1750744165529,1.5407,145.43,145.37,28.6]
["bitfinex","SOLUSD",1750744165734,5.57362226,145.41,145.37,34.17362226]
["bitfinex","SOLUSD",1750744166030,5.57362226,145.42,145.37,34.17362226]
["bitfinex","SOLUSD",1750744166245,0.5,145.42,145.37,34.17362226]
["bitfinex","SOLUSD",1750744166435,5.57362226,145.41,145.37,28.6]
["bitfinex","SOLUSD",1750744166637,5.57362226,145.4,145.37,28.6]
["bitfinex","SOLUSD",1750744166846,5.57362226,145.41,145.37,28.6]
["bitfinex","SOLUSD",1750744167161,5.57362226,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750744167554,1.5407,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750744167860,5.57362226,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750744168241,9.2973785,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750744169434,9.2973785,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750744170054,9.2973785,145.43,145.38,16.17590374]
["bitfinex","SOLUSD",1750744171148,1.6161,145.47,145.38,6.87852524]
["bitfinex","SOLUSD",1750744171347,9.2973785,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750744173066,9.2973785,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750744175457,9.2973785,145.4,145.37,124.87890905]
["bitfinex","SOLUSD",1750744176661,9.2973785,145.39,145.37,124.87890905]
["bitfinex","SOLUSD",1750744176869,9.2973785,145.39,145.37,35.47890905]
["bitfinex","SOLUSD",1750744180042,9.2973785,145.4,145.37,35.47890905]
["bitfinex","SOLUSD",1750744181958,9.2973785,145.41,145.37,35.47890905]
["bitfinex","SOLUSD",1750744182157,31.08387976,145.46,145.37,44.77628755]
["bitfinex","SOLUSD",1750744182356,9.2973785,145.42,145.38,9.2973785]
["bitfinex","SOLUSD",1750744182557,9.2973785,145.42,145.39,28.6]
["bitfinex","SOLUSD",1750744183571,9.2973785,145.42,145.39,35.47769876]
["bitfinex","SOLUSD",1750744184362,14.38125826,145.45,145.41,9.2973785]
["bitfinex","SOLUSD",1750744184675,15.99735826,145.47,145.42,27.94702736]
["bitfinex","SOLUSD",1750744184848,10.9134785,145.47,145.43,28.6]
["bitfinex","SOLUSD",1750744185053,9.2973785,145.46,145.43,28.6]
["bitfinex","SOLUSD",1750744185374,9.2973785,145.44,145.41,35.4769706]
["bitfinex","SOLUSD",1750744185577,9.2973785,145.43,145.41,28.6]
["bitfinex","SOLUSD",1750744185874,9.2973785,145.42,145.41,28.6]
["bitfinex","SOLUSD",1750744186679,9.2973785,145.43,145.41,28.6]
["bitfinex","SOLUSD",1750744187267,9.2973785,145.44,145.41,28.6]
["bitfinex","SOLUSD",1750744188168,9.2973785,145.43,145.41,28.6]
["bitfinex","SOLUSD",1750744188473,5.5775004,145.42,145.41,28.6]
["bitfinex","SOLUSD",1750744188768,5.5775004,145.43,145.41,28.6]
["bitfinex","SOLUSD",1750744190056,5.5775004,145.43,145.39,35.45788508]
["bitfinex","SOLUSD",1750744190549,5.5775004,145.42,145.39,35.45788508]
["bitfinex","SOLUSD",1750744190779,5.5775004,145.43,145.39,35.45788508]
["bitfinex","SOLUSD",1750744190956,5.5775004,145.43,145.39,41.03538548]
["bitfinex","SOLUSD",1750744191156,5.08387976,145.45,145.39,41.03538548]
["bitfinex","SOLUSD",1750744191357,5.5775004,145.43,145.39,41.03538548]
["bitfinex","SOLUSD",1750744191659,5.5775004,145.43,145.39,35.45788508]
["bitfinex","SOLUSD",1750744192762,5.5775004,145.44,145.39,41.03538548]
["bitfinex","SOLUSD",1750744194185,5.5775004,145.43,145.39,35.45788508]
["bitfinex","SOLUSD",1750744194359,5.5775004,145.43,145.39,41.03538548]
["bitfinex","SOLUSD",1750744195677,5.08387976,145.44,145.4,5.5775004]
["bitfinex","SOLUSD",1750744195983,27.6161,145.47,145.42,5.5775004]
["bitfinex","SOLUSD",1750744195984,5.08387976,145.46,145.42,5.5775004]
["bitfinex","SOLUSD",1750744196174,5.08387976,145.48,145.44,5.5775004]
["bitfinex","SOLUSD",1750744196361,10.66138016,145.49,145.45,28.58]
["bitfinex","SOLUSD",1750744196563,5.08387976,145.48,145.45,28.58]
["bitfinex","SOLUSD",1750744197254,5.5775004,145.49,145.45,28.58]
["bitfinex","SOLUSD",1750744197566,5.08387976,145.5,145.46,5.5775004]
["bitfinex","SOLUSD",1750744197567,10.66138016,145.5,145.46,5.5775004]
["bitfinex","SOLUSD",1750744197760,10.66138016,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750744198484,5.5775004,145.49,145.46,6.87458329]
["bitfinex","SOLUSD",1750744199167,5.5775004,145.5,145.46,6.87458329]
["bitfinex","SOLUSD",1750744199570,5.08387976,145.52,145.48,5.5775004]
["bitfinex","SOLUSD",1750744199875,5.5775004,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750744200575,5.5775004,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750744200880,5.5775004,145.5,145.47,28.58]
["bitfinex","SOLUSD",1750744201072,5.5775004,145.49,145.47,28.58]
["bitfinex","SOLUSD",1750744202280,5.5775004,145.48,145.45,34.88]
["bitfinex","SOLUSD",1750744202786,5.5775004,145.49,145.45,41.75516265]
["bitfinex","SOLUSD",1750744203082,5.5775004,145.5,145.45,47.33266305]
["bitfinex","SOLUSD",1750744203484,5.08387976,145.52,145.45,41.75516265]
["bitfinex","SOLUSD",1750744203663,5.5775004,145.49,145.45,41.75516265]
["bitfinex","SOLUSD",1750744204065,5.08387976,145.52,145.45,41.75516265]
["bitfinex","SOLUSD",1750744204272,5.5775004,145.5,145.45,47.33266305]
["bitfinex","SOLUSD",1750744204479,5.5775004,145.49,145.45,41.75516265]
["bitfinex","SOLUSD",1750744204785,5.5775004,145.49,145.45,131.15516265]
["bitfinex","SOLUSD",1750744205780,5.08387976,145.52,145.45,131.15516265]
["bitfinex","SOLUSD",1750744205985,5.5775004,145.5,145.45,136.73266305]
["bitfinex","SOLUSD",1750744206489,5.08387976,145.52,145.45,136.73266305]
["bitfinex","SOLUSD",1750744206680,5.5775004,145.5,145.45,136.73266305]
["bitfinex","SOLUSD",1750744206987,5.08387976,145.53,145.46,5.5775004]
["bitfinex","SOLUSD",1750744207179,5.5775004,145.51,145.47,28.58]
["bitfinex","SOLUSD",1750744207492,5.5775004,145.5,145.47,28.58]
["bitfinex","SOLUSD",1750744208288,5.08387976,145.54,145.49,5.5775004]
["bitfinex","SOLUSD",1750744208490,5.08387976,145.58,145.53,26.0]
["bitfinex","SOLUSD",1750744208675,5.5775004,145.55,145.53,28.58]
["bitfinex","SOLUSD",1750744208876,5.5775004,145.54,145.53,28.58]
["bitfinex","SOLUSD",1750744209103,5.08387976,145.58,145.53,28.58]
["bitfinex","SOLUSD",1750744209290,5.5775004,145.55,145.53,28.58]
["bitfinex","SOLUSD",1750744210192,5.08387976,145.58,145.53,28.58]
["bitfinex","SOLUSD",1750744210373,5.5775004,145.56,145.53,28.58]
["bitfinex","SOLUSD",1750744210574,5.5775004,145.55,145.53,35.45132107]
["bitfinex","SOLUSD",1750744210775,5.5775004,145.54,145.51,34.86]
["bitfinex","SOLUSD",1750744210974,5.5775004,145.52,145.51,34.86]
["bitfinex","SOLUSD",1750744211369,11.1550008,145.52,145.47,28.56]
["bitfinex","SOLUSD",1750744211568,5.5775004,145.48,145.47,28.56]
["bitfinex","SOLUSD",1750744212972,5.5775004,145.48,145.46,41.73468712]
["bitfinex","SOLUSD",1750744213270,5.5775004,145.47,145.46,41.73468712]
["bitfinex","SOLUSD",1750744213486,5.5775004,145.48,145.46,41.73468712]
["bitfinex","SOLUSD",1750744213888,6.71687976,145.53,145.46,41.73468712]
["bitfinex","SOLUSD",1750744214084,5.5775004,145.49,145.46,41.73468712]
["bitfinex","SOLUSD",1750744215278,5.5775004,145.48,145.46,41.73468712]
["bitfinex","SOLUSD",1750744215998,5.5775004,145.52,145.46,41.73468712]
["bitfinex","SOLUSD",1750744216187,5.5775004,145.49,145.46,41.73468712]
["bitfinex","SOLUSD",1750744216777,5.5775004,145.51,145.46,67.73468712]
["bitfinex","SOLUSD",1750744217096,5.5775004,145.51,145.46,73.31218752]
["bitfinex","SOLUSD",1750744217302,5.5775004,145.5,145.46,73.31218752]
["bitfinex","SOLUSD",1750744217883,5.5775004,145.5,145.46,67.73468712]
["bitfinex","SOLUSD",1750744218681,5.11772432,145.55,145.47,5.5775004]
["bitfinex","SOLUSD",1750744218979,5.5775004,145.51,145.48,35.43379708]
["bitfinex","SOLUSD",1750744220494,5.5775004,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744220694,5.11772432,145.54,145.48,28.56]
["bitfinex","SOLUSD",1750744220882,5.5775004,145.49,145.46,41.73463206]
["bitfinex","SOLUSD",1750744222705,5.5775004,145.48,145.46,41.73463206]
["bitfinex","SOLUSD",1750744222999,5.5775004,145.49,145.46,41.73463206]
["bitfinex","SOLUSD",1750744224513,5.5775004,145.47,145.46,34.86]
["bitfinex","SOLUSD",1750744224804,5.5775004,145.47,145.46,6.3]
["bitfinex","SOLUSD",1750744225017,5.5775004,145.47,145.44,28.56]
["bitfinex","SOLUSD",1750744225180,5.5775004,145.45,145.44,28.56]
["bitfinex","SOLUSD",1750744225498,31.11772432,145.5,145.44,28.56]
["bitfinex","SOLUSD",1750744225499,5.11772432,145.49,145.44,28.56]
["bitfinex","SOLUSD",1750744225688,5.5775004,145.46,145.43,28.56]
["bitfinex","SOLUSD",1750744226101,5.5775004,145.47,145.43,28.56]
["bitfinex","SOLUSD",1750744226901,5.5775004,145.46,145.43,28.56]
["bitfinex","SOLUSD",1750744227106,5.5775004,145.46,145.43,35.43614305]
["bitfinex","SOLUSD",1750744227807,5.5775004,145.46,145.43,28.56]
["bitfinex","SOLUSD",1750744228386,5.11772432,145.49,145.43,28.56]
["bitfinex","SOLUSD",1750744228589,5.5775004,145.46,145.43,35.43605804]
["bitfinex","SOLUSD",1750744228905,5.5775004,145.47,145.43,35.43605804]
["bitfinex","SOLUSD",1750744229119,5.11772432,145.49,145.44,28.56]
["bitfinex","SOLUSD",1750744229401,5.5775004,145.46,145.44,28.56]
["bitfinex","SOLUSD",1750744230178,5.11772432,145.49,145.44,28.56]
["bitfinex","SOLUSD",1750744230400,5.5775004,145.46,145.44,28.56]
["bitfinex","SOLUSD",1750744230907,5.5775004,145.47,145.44,28.56]
["bitfinex","SOLUSD",1750744231275,5.5775004,145.47,145.44,35.43529984]
["bitfinex","SOLUSD",1750744232196,5.5775004,145.48,145.44,35.43529984]
["bitfinex","SOLUSD",1750744233209,5.5775004,145.47,145.44,35.43529984]
["bitfinex","SOLUSD",1750744234197,5.11772432,145.49,145.44,35.43529984]
["bitfinex","SOLUSD",1750744234429,5.5775004,145.47,145.44,35.43529984]
["bitfinex","SOLUSD",1750744236088,5.11772432,145.48,145.44,35.43529984]
["bitfinex","SOLUSD",1750744236289,5.5775004,145.47,145.44,35.43529984]
["bitfinex","SOLUSD",1750744236811,5.11772432,145.49,145.44,35.43529984]
["bitfinex","SOLUSD",1750744237018,5.11772432,145.48,145.45,5.5775004]
["bitfinex","SOLUSD",1750744237213,5.11772432,145.5,145.46,28.56]
["bitfinex","SOLUSD",1750744237504,10.69522472,145.5,145.46,34.1375004]
["bitfinex","SOLUSD",1750744238495,10.69522472,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750744238820,5.11772432,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750744239021,10.69522472,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750744239514,5.11772432,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750744239709,5.11772432,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744240520,5.11772432,145.51,145.48,28.56]
["bitfinex","SOLUSD",1750744240689,5.13703933,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750744241020,10.71453494,145.51,145.48,35.43364574]
["bitfinex","SOLUSD",1750744241231,5.13703454,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744242622,10.71453494,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744242813,5.5775004,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744243399,10.71453494,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744243609,5.5775004,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744244307,10.71453494,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744244508,5.5775004,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744245101,10.71453494,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744245297,5.5775004,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744246225,5.5775004,145.51,145.48,35.43364574]
["bitfinex","SOLUSD",1750744249225,5.136922,145.5,145.48,35.43364574]
["bitfinex","SOLUSD",1750744250935,5.136922,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744253040,10.7144224,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744253206,5.5775004,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744253608,5.13851665,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744253935,10.71601705,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744254176,5.5775004,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744254802,10.71601705,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744255030,5.5775004,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744255231,6.3971554,145.53,145.48,28.56]
["bitfinex","SOLUSD",1750744255232,5.5775004,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744255429,5.13851665,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744255631,5.14175608,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744255817,5.5775004,145.51,145.48,28.56]
["bitfinex","SOLUSD",1750744256132,5.14181041,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744256434,5.5775004,145.51,145.48,28.56]
["bitfinex","SOLUSD",1750744256731,33.8616,145.55,145.48,28.56]
["bitfinex","SOLUSD",1750744256732,10.71933707,145.5,145.48,28.56]
["bitfinex","SOLUSD",1750744256912,5.14183667,145.49,145.48,28.56]
["bitfinex","SOLUSD",1750744257116,10.71933707,145.49,145.46,28.56]
["bitfinex","SOLUSD",1750744257319,5.5775004,145.47,145.44,6.3]
["bitfinex","SOLUSD",1750744257533,5.5775004,145.48,145.44,34.84]
["bitfinex","SOLUSD",1750744257708,5.14265514,145.47,145.44,34.84]
["bitfinex","SOLUSD",1750744257905,5.5775004,145.48,145.44,34.84]
["bitfinex","SOLUSD",1750744258141,5.14251011,145.47,145.44,34.84]
["bitfinex","SOLUSD",1750744258311,5.5775004,145.48,145.44,34.84]
["bitfinex","SOLUSD",1750744258626,10.72009032,145.47,145.44,34.84]
["bitfinex","SOLUSD",1750744258833,5.14258992,145.46,145.44,34.84]
["bitfinex","SOLUSD",1750744259015,5.5775004,145.48,145.44,34.84]
["bitfinex","SOLUSD",1750744259226,5.14252019,145.47,145.45,5.5775004]
["bitfinex","SOLUSD",1750744259415,5.14252019,145.49,145.45,5.5775004]
["bitfinex","SOLUSD",1750744259618,5.5775004,145.5,145.45,5.5775004]
["bitfinex","SOLUSD",1750744259822,10.71939319,145.49,145.44,47.29313693]
["bitfinex","SOLUSD",1750744260025,5.14189279,145.48,145.44,47.29313693]
["bitfinex","SOLUSD",1750744260235,5.5775004,145.48,145.44,34.84]
["bitfinex","SOLUSD",1750744260439,5.5775004,145.45,145.4,102.9416004]
["bitfinex","SOLUSD",1750744260641,5.5775004,145.45,145.36,5.5775004]
["bitfinex","SOLUSD",1750744260642,5.5775004,145.43,145.41,28.54]
["bitfinex","SOLUSD",1750744261357,32.3971554,145.48,145.39,13.17802843]
["bitfinex","SOLUSD",1750744261358,5.5775004,145.42,145.39,34.84]
["bitfinex","SOLUSD",1750744261516,5.5775004,145.41,145.39,6.3]
["bitfinex","SOLUSD",1750744261828,10.72079215,145.4,145.35,28.54]
["bitfinex","SOLUSD",1750744262138,5.5775004,145.36,145.35,28.54]
["bitfinex","SOLUSD",1750744262551,5.5775004,145.36,145.32,6.3]
["bitfinex","SOLUSD",1750744262722,5.5775004,145.35,145.32,41.72127804]
["bitfinex","SOLUSD",1750744263450,5.5775004,145.35,145.32,13.18124003]
["bitfinex","SOLUSD",1750744263623,5.5775004,145.35,145.32,41.72124003]
["bitfinex","SOLUSD",1750744264828,5.14329175,145.39,145.32,41.72124003]
["bitfinex","SOLUSD",1750744265137,5.5775004,145.4,145.36,5.5775004]
["bitfinex","SOLUSD",1750744265315,5.5775004,145.4,145.36,28.56]
["bitfinex","SOLUSD",1750744265516,5.5775004,145.39,145.36,28.56]
["bitfinex","SOLUSD",1750744265722,11.71059175,145.43,145.36,28.56]
["bitfinex","SOLUSD",1750744265920,5.5775004,145.38,145.36,28.56]
["bitfinex","SOLUSD",1750744266539,5.5775004,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750744266941,5.5775004,145.38,145.34,35.44030608]
["bitfinex","SOLUSD",1750744267141,5.5775004,145.37,145.34,35.44030608]
["bitfinex","SOLUSD",1750744267540,5.5775004,145.38,145.34,35.44030608]
["bitfinex","SOLUSD",1750744269127,5.5775004,145.39,145.34,41.01780648]
["bitfinex","SOLUSD",1750744270440,5.5775004,145.41,145.36,5.5775004]
["bitfinex","SOLUSD",1750744270639,5.5775004,145.42,145.37,34.1375004]
["bitfinex","SOLUSD",1750744270842,5.5775004,145.42,145.38,5.5775004]
["bitfinex","SOLUSD",1750744271848,1.5454,145.44,145.38,12.45573705]
["bitfinex","SOLUSD",1750744272053,5.5775004,145.43,145.39,5.5775004]
["bitfinex","SOLUSD",1750744272562,5.5775004,145.46,145.41,5.5775004]
["bitfinex","SOLUSD",1750744273466,6.5331,145.47,145.41,5.5775004]
["bitfinex","SOLUSD",1750744273770,5.5775004,145.48,145.44,5.5775004]
["bitfinex","SOLUSD",1750744274066,5.5775004,145.48,145.44,12.45302059]
["bitfinex","SOLUSD",1750744274262,5.5775004,145.48,145.44,6.87552019]
["bitfinex","SOLUSD",1750744274468,5.5775004,145.48,145.43,41.0135145]
["bitfinex","SOLUSD",1750744274641,5.5775004,145.49,145.44,5.5775004]
["bitfinex","SOLUSD",1750744275940,5.5775004,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750744277061,1.5453,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750744277245,5.5775004,145.5,145.45,12.45271525]
["bitfinex","SOLUSD",1750744277769,5.5775004,145.51,145.46,34.1375004]
["bitfinex","SOLUSD",1750744277941,1.5453,145.52,145.47,5.5775004]
["bitfinex","SOLUSD",1750744277942,5.5775004,145.52,145.47,5.5775004]
["bitfinex","SOLUSD",1750744278542,5.5775004,145.51,145.47,5.5775004]
["bitfinex","SOLUSD",1750744278962,5.5775004,145.51,145.46,34.1375004]
["bitfinex","SOLUSD",1750744279162,5.5775004,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750744279666,6.4745,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750744279850,5.5775004,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750744280245,5.5775004,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750744280559,5.5775004,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750744281073,25.12414886,145.54,145.46,28.56]
["bitfinex","SOLUSD",1750744281275,5.5775004,145.49,145.46,28.56]
["bitfinex","SOLUSD",1750744281660,30.23218516,145.54,145.46,28.56]
["bitfinex","SOLUSD",1750744281959,5.5775004,145.5,145.46,41.01215788]
["bitfinex","SOLUSD",1750744282161,5.5775004,145.51,145.46,41.01215788]
["bitfinex","SOLUSD",1750744282564,5.5775004,145.52,145.47,5.5775004]
["bitfinex","SOLUSD",1750744284360,5.5775004,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750744284574,27.644,145.55,145.48,12.45129748]
["bitfinex","SOLUSD",1750744284867,5.5775004,145.53,145.49,5.5775004]
["bitfinex","SOLUSD",1750744285974,5.5775004,145.56,145.51,5.5775004]
["bitfinex","SOLUSD",1750744286380,20.28954886,145.59,145.51,5.5775004]
["bitfinex","SOLUSD",1750744286674,20.28954886,145.59,145.5,34.1175004]
["bitfinex","SOLUSD",1750744286675,5.5775004,145.54,145.5,34.1175004]
["bitfinex","SOLUSD",1750744286848,5.5775004,145.54,145.5,40.99021082]
["bitfinex","SOLUSD",1750744287562,5.5775004,145.55,145.5,40.99021082]
["bitfinex","SOLUSD",1750744288070,5.5775004,145.53,145.5,35.41271042]
["bitfinex","SOLUSD",1750744288375,5.5775004,145.54,145.5,35.41271042]
["bitfinex","SOLUSD",1750744288872,5.5775004,145.53,145.5,35.41271042]
["bitfinex","SOLUSD",1750744289558,5.5775004,145.54,145.5,35.41271042]
["bitfinex","SOLUSD",1750744290967,5.5775004,145.54,145.5,40.99021082]
["bitfinex","SOLUSD",1750744291169,5.1080363,145.58,145.5,61.41271042]
["bitfinex","SOLUSD",1750744291374,5.5775004,145.57,145.52,5.5775004]
["bitfinex","SOLUSD",1750744291568,5.5775004,145.56,145.51,5.5775004]
["bitfinex","SOLUSD",1750744291964,5.5775004,145.55,145.51,5.5775004]
["bitfinex","SOLUSD",1750744292168,5.5775004,145.55,145.51,31.5775004]
["bitfinex","SOLUSD",1750744292676,5.5775004,145.53,145.5,34.82]
["bitfinex","SOLUSD",1750744292854,5.5775004,145.53,145.5,41.69277844]
["bitfinex","SOLUSD",1750744293468,5.5775004,145.53,145.5,34.82]
["bitfinex","SOLUSD",1750744293880,5.5775004,145.52,145.5,34.82]
["bitfinex","SOLUSD",1750744294084,5.5775004,145.51,145.5,6.28]
["bitfinex","SOLUSD",1750744294373,5.5775004,145.51,145.48,28.52]
["bitfinex","SOLUSD",1750744294587,5.5775004,145.5,145.48,28.52]
["bitfinex","SOLUSD",1750744295157,5.5775004,145.51,145.48,28.52]
["bitfinex","SOLUSD",1750744295687,5.5775004,145.5,145.48,28.52]
["bitfinex","SOLUSD",1750744295871,5.5775004,145.51,145.48,28.52]
["bitfinex","SOLUSD",1750744297166,5.5775004,145.51,145.48,35.39374678]
["bitfinex","SOLUSD",1750744297696,5.5775004,145.53,145.48,40.97124718]
["bitfinex","SOLUSD",1750744298387,5.5775004,145.55,145.5,5.5775004]
["bitfinex","SOLUSD",1750744298685,5.5775004,145.56,145.51,28.52]
["bitfinex","SOLUSD",1750744298884,5.5775004,145.55,145.51,34.0975004]
["bitfinex","SOLUSD",1750744299984,5.5775004,145.56,145.51,40.9694884]
["bitfinex","SOLUSD",1750744300185,32.7479363,145.59,145.53,5.5775004]
["bitfinex","SOLUSD",1750744300186,5.5775004,145.58,145.53,5.5775004]
["bitfinex","SOLUSD",1750744300686,5.5775004,145.58,145.54,28.52]
["bitfinex","SOLUSD",1750744301575,11.44419138,145.6,145.54,28.52]
["bitfinex","SOLUSD",1750744301889,5.5775004,145.59,145.55,5.5775004]
["bitfinex","SOLUSD",1750744302065,11.44419138,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750744302268,5.5775004,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750744302467,11.44419138,145.6,145.56,12.44751963]
["bitfinex","SOLUSD",1750744302712,5.09095432,145.65,145.59,31.5775004]
["bitfinex","SOLUSD",1750744302867,5.09095432,145.65,145.6,34.0975004]
["bitfinex","SOLUSD",1750744302868,5.5775004,145.65,145.6,34.0975004]
["bitfinex","SOLUSD",1750744303075,6.2623,145.7,145.62,5.5775004]
["bitfinex","SOLUSD",1750744303277,5.5775004,145.67,145.63,28.52]
["bitfinex","SOLUSD",1750744303580,5.5775004,145.64,145.56,6.87001923]
["bitfinex","SOLUSD",1750744303792,5.5775004,145.57,145.54,13.25399583]
["bitfinex","SOLUSD",1750744303967,5.5775004,145.58,145.54,13.25399583]
["bitfinex","SOLUSD",1750744304166,5.5775004,145.6,145.55,5.5775004]
["bitfinex","SOLUSD",1750744304687,5.5775004,145.6,145.56,28.52]
["bitfinex","SOLUSD",1750744305769,5.5775004,145.61,145.57,5.5775004]
["bitfinex","SOLUSD",1750744306085,5.5775004,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750744307387,5.5775004,145.64,145.59,5.5775004]
["bitfinex","SOLUSD",1750744307785,5.5775004,145.65,145.6,5.5775004]
["bitfinex","SOLUSD",1750744308088,5.5775004,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750744308271,9.26676982,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750744310287,9.26676982,145.66,145.62,9.26676982]
["bitfinex","SOLUSD",1750744310588,12.89413752,145.7,145.62,9.26676982]
["bitfinex","SOLUSD",1750744310788,9.26676982,145.66,145.62,9.26676982]
["bitfinex","SOLUSD",1750744311085,9.26676982,145.66,145.61,16.13443]
["bitfinex","SOLUSD",1750744313101,9.26676982,145.66,145.61,33.30358047]
["bitfinex","SOLUSD",1750744313293,9.26676982,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750744313594,9.26676982,145.66,145.61,33.30358047]
["bitfinex","SOLUSD",1750744313972,5.07933752,145.7,145.62,9.26676982]
["bitfinex","SOLUSD",1750744314277,9.26676982,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750744314481,9.26676982,145.68,145.64,35.36624553]
["bitfinex","SOLUSD",1750744314883,9.26676982,145.68,145.64,44.63301535]
["bitfinex","SOLUSD",1750744315392,9.26676982,145.68,145.64,35.36624553]
["bitfinex","SOLUSD",1750744315573,9.26676982,145.67,145.64,35.36624553]
["bitfinex","SOLUSD",1750744316492,9.26676982,145.67,145.64,28.5]
["bitfinex","SOLUSD",1750744317006,9.26676982,145.65,145.64,28.5]
["bitfinex","SOLUSD",1750744317184,9.26676982,145.65,145.62,6.26]
["bitfinex","SOLUSD",1750744317587,5.07933752,145.69,145.62,22.3939384]
["bitfinex","SOLUSD",1750744317789,9.26676982,145.66,145.62,15.52676982]
["bitfinex","SOLUSD",1750744318302,9.26676982,145.66,145.62,6.26]
["bitfinex","SOLUSD",1750744318597,9.26676982,145.64,145.62,6.26]
["bitfinex","SOLUSD",1750744319685,9.26676982,145.63,145.59,16.13524818]
["bitfinex","SOLUSD",1750744319885,9.26676982,145.62,145.58,16.13575915]
["bitfinex","SOLUSD",1750744320092,7.93014537,145.67,145.58,44.63575915]
["bitfinex","SOLUSD",1750744320093,9.26676982,145.63,145.58,44.63575915]
["bitfinex","SOLUSD",1750744320801,9.26676982,145.64,145.59,9.26676982]
["bitfinex","SOLUSD",1750744321490,9.26676982,145.65,145.61,9.26676982]
["bitfinex","SOLUSD",1750744321718,5.07933752,145.67,145.61,54.5]
["bitfinex","SOLUSD",1750744322003,9.26676982,145.67,145.63,9.26676982]
["bitfinex","SOLUSD",1750744322202,9.26676982,145.67,145.64,28.5]
["bitfinex","SOLUSD",1750744322702,5.07933752,145.68,145.64,44.63288348]
["bitfinex","SOLUSD",1750744322871,5.07933752,145.7,145.66,9.26676982]
["bitfinex","SOLUSD",1750744323078,14.34610734,145.71,145.67,37.76676982]
["bitfinex","SOLUSD",1750744323289,9.26676982,145.71,145.67,37.76676982]
["bitfinex","SOLUSD",1750744323500,9.26676982,145.69,145.67,28.5]
["bitfinex","SOLUSD",1750744323973,9.26676982,145.71,145.67,28.5]
["bitfinex","SOLUSD",1750744324175,5.07933752,145.73,145.67,37.76676982]
["bitfinex","SOLUSD",1750744324377,9.26676982,145.73,145.69,9.26676982]
["bitfinex","SOLUSD",1750744324600,5.07933752,145.74,145.68,16.13091746]
["bitfinex","SOLUSD",1750744324901,9.26676982,145.71,145.68,6.86414764]
["bitfinex","SOLUSD",1750744325201,9.26676982,145.71,145.67,35.36469412]
["bitfinex","SOLUSD",1750744325500,9.26676982,145.71,145.67,44.63146394]
["bitfinex","SOLUSD",1750744325701,9.26676982,145.72,145.67,44.63146394]
["bitfinex","SOLUSD",1750744326199,9.26676982,145.71,145.67,44.63146394]
["bitfinex","SOLUSD",1750744327290,9.26676982,145.7,145.67,35.36469412]
["bitfinex","SOLUSD",1750744327491,9.26676982,145.71,145.67,35.36469412]
["bitfinex","SOLUSD",1750744328192,8.10038942,145.75,145.67,44.63146394]
["bitfinex","SOLUSD",1750744328398,1.4759519,145.75,145.74,53.91641868]
["bitfinex","SOLUSD",1750744328604,1.4759519,145.75,145.74,54.5]
["bitfinex","SOLUSD",1750744328777,1.4759519,145.75,145.74,70.62830405]
["bitfinex","SOLUSD",1750744329494,1.4759519,145.75,145.74,44.62830405]
["bitfinex","SOLUSD",1750744329700,1.4759519,145.75,145.74,28.5]
["bitfinex","SOLUSD",1750744329996,1.4759519,145.75,145.74,35.36153423]
["bitfinex","SOLUSD",1750744330209,1.4759519,145.75,145.74,37.76676982]
["bitfinex","SOLUSD",1750744330387,1.4759519,145.75,145.74,40.91235407]
["bitfinex","SOLUSD",1750744332319,1.4759519,145.75,145.74,44.61219363]
["bitfinex","SOLUSD",1750744334707,1.4759519,145.75,145.74,28.5]
["bitfinex","SOLUSD",1750744334914,10.7266113,145.75,145.72,28.5]
["bitfinex","SOLUSD",1750744335102,9.2506594,145.73,145.71,28.5]
["bitfinex","SOLUSD",1750744336405,9.2506594,145.72,145.71,28.5]
["bitfinex","SOLUSD",1750744336795,9.2506594,145.72,145.68,6.26]
["bitfinex","SOLUSD",1750744336993,1.4759519,145.75,145.66,28.5]
["bitfinex","SOLUSD",1750744336994,9.2506594,145.69,145.66,28.5]
["bitfinex","SOLUSD",1750744337304,9.2506594,145.68,145.66,28.5]
["bitfinex","SOLUSD",1750744338494,9.2506594,145.68,145.64,3.35869564]
["bitfinex","SOLUSD",1750744338806,9.2506594,145.67,145.64,28.5]
["bitfinex","SOLUSD",1750744339197,9.2506594,145.67,145.64,28.48]
["bitfinex","SOLUSD",1750744339907,9.2506594,145.65,145.6,34.78]
["bitfinex","SOLUSD",1750744340104,20.0753188,145.61,145.49,6.4799]
["bitfinex","SOLUSD",1750744340295,9.2506594,145.55,145.5,44.62351163]
["bitfinex","SOLUSD",1750744340497,9.2506594,145.54,145.5,35.37285223]
["bitfinex","SOLUSD",1750744340706,9.2506594,145.55,145.51,9.2506594]
["bitfinex","SOLUSD",1750744340912,9.2506594,145.55,145.5,35.37285223]
["bitfinex","SOLUSD",1750744341232,9.2506594,145.52,145.51,28.54]
["bitfinex","SOLUSD",1750744342320,9.2506594,145.52,145.5,28.56]
["bitfinex","SOLUSD",1750744342722,18.64964886,145.58,145.49,28.56]
["bitfinex","SOLUSD",1750744343024,9.2506594,145.5,145.49,28.56]
["bitfinex","SOLUSD",1750744343226,9.2506594,145.5,145.47,28.54]
["bitfinex","SOLUSD",1750744343396,9.2506594,145.49,145.46,6.28]
["bitfinex","SOLUSD",1750744343594,9.2506594,145.49,145.46,41.6945866]
["bitfinex","SOLUSD",1750744343792,23.72898638,145.55,145.46,50.945246]
["bitfinex","SOLUSD",1750744343991,9.2506594,145.51,145.46,50.945246]
["bitfinex","SOLUSD",1750744344417,9.2506594,145.49,145.46,41.6945866]
["bitfinex","SOLUSD",1750744344623,9.2506594,145.48,145.46,34.82]
["bitfinex","SOLUSD",1750744345004,9.2506594,145.49,145.46,34.82]
["bitfinex","SOLUSD",1750744345624,9.2506594,145.48,145.46,34.82]
["bitfinex","SOLUSD",1750744346336,5.07933752,145.56,145.46,41.69454975]
["bitfinex","SOLUSD",1750744346523,9.2506594,145.52,145.47,9.2506594]
["bitfinex","SOLUSD",1750744346697,9.2506594,145.51,145.46,50.94520915]
["bitfinex","SOLUSD",1750744346890,9.2506594,145.5,145.46,50.94520915]
["bitfinex","SOLUSD",1750744348018,9.2506594,145.51,145.46,50.94520915]
["bitfinex","SOLUSD",1750744348216,9.2506594,145.5,145.46,50.94520915]
["bitfinex","SOLUSD",1750744348425,9.2506594,145.51,145.46,50.94520915]
["bitfinex","SOLUSD",1750744348620,9.2506594,145.51,145.46,41.69454975]
["bitfinex","SOLUSD",1750744348831,5.07933752,145.56,145.5,9.2506594]
["bitfinex","SOLUSD",1750744349003,6.6174,145.62,145.53,9.2506594]
["bitfinex","SOLUSD",1750744349203,9.2506594,145.57,145.54,28.58]
["bitfinex","SOLUSD",1750744349505,9.2506594,145.56,145.54,28.58]
["bitfinex","SOLUSD",1750744349704,9.2506594,145.57,145.54,28.58]
["bitfinex","SOLUSD",1750744352600,9.2506594,145.56,145.54,28.58]
["bitfinex","SOLUSD",1750744353922,9.2506594,145.57,145.54,28.58]
["bitfinex","SOLUSD",1750744354402,9.2506594,145.56,145.54,28.58]
["bitfinex","SOLUSD",1750744354723,9.2506594,145.55,145.52,28.56]
["bitfinex","SOLUSD",1750744356220,9.2506594,145.56,145.52,28.56]
["bitfinex","SOLUSD",1750744356524,11.68611277,145.62,145.52,44.68237584]
["bitfinex","SOLUSD",1750744356727,9.2506594,145.57,145.52,44.68237584]
["bitfinex","SOLUSD",1750744357023,9.2506594,145.57,145.52,35.43171644]
["bitfinex","SOLUSD",1750744357205,9.2506594,145.57,145.52,44.68237584]
["bitfinex","SOLUSD",1750744357401,9.2506594,145.57,145.52,35.43171644]
["bitfinex","SOLUSD",1750744357597,9.2506594,145.57,145.52,44.68237584]
["bitfinex","SOLUSD",1750744357911,9.2506594,145.57,145.53,9.2506594]
["bitfinex","SOLUSD",1750744358527,9.2506594,145.57,145.52,44.68237584]
["bitfinex","SOLUSD",1750744362626,27.574,145.61,145.52,44.68237584]
["bitfinex","SOLUSD",1750744362823,9.2506594,145.57,145.52,44.68237584]
["bitfinex","SOLUSD",1750744363527,9.2506594,145.57,145.52,35.43171644]
["bitfinex","SOLUSD",1750744363826,9.2506594,145.57,145.52,44.68237584]
["bitfinex","SOLUSD",1750744364325,5.56696309,145.57,145.52,40.99867953]
["bitfinex","SOLUSD",1750744367239,11.76582844,145.67,145.58,26.0]
["bitfinex","SOLUSD",1750744367431,1.5923,145.68,145.58,26.0]
["bitfinex","SOLUSD",1750744367432,5.56696309,145.64,145.59,34.06696309]
["bitfinex","SOLUSD",1750744368010,5.56696309,145.65,145.6,5.56696309]
["bitfinex","SOLUSD",1750744368733,5.56696309,145.64,145.6,12.43463943]
["bitfinex","SOLUSD",1750744368914,5.56696309,145.63,145.6,6.86767634]
["bitfinex","SOLUSD",1750744369735,5.56696309,145.64,145.6,6.86767634]
["bitfinex","SOLUSD",1750744370309,9.2702637,145.64,145.6,6.86767634]
["bitfinex","SOLUSD",1750744371530,9.2702637,145.63,145.6,6.86767634]
["bitfinex","SOLUSD",1750744372433,9.2702637,145.61,145.54,18.72249455]
["bitfinex","SOLUSD",1750744372644,26.0,145.63,145.53,31.37104886]
["bitfinex","SOLUSD",1750744372816,26.0,145.63,145.54,35.4908593]
["bitfinex","SOLUSD",1750744372817,9.2702637,145.58,145.54,35.4908593]
["bitfinex","SOLUSD",1750744373016,9.2702637,145.58,145.54,44.761123]
["bitfinex","SOLUSD",1750744373224,9.2702637,145.59,145.54,44.761123]
["bitfinex","SOLUSD",1750744373433,9.2702637,145.6,145.55,9.2702637]
["bitfinex","SOLUSD",1750744373623,9.2702637,145.62,145.57,9.2702637]
["bitfinex","SOLUSD",1750744373928,26.0,145.64,145.57,37.8902637]
["bitfinex","SOLUSD",1750744373929,9.2702637,145.61,145.57,37.8902637]
["bitfinex","SOLUSD",1750744374325,9.2702637,145.61,145.57,28.62]
["bitfinex","SOLUSD",1750744374534,9.2702637,145.61,145.57,35.48945938]
["bitfinex","SOLUSD",1750744375432,9.2702637,145.59,145.57,28.62]
["bitfinex","SOLUSD",1750744375815,9.2702637,145.6,145.57,28.62]
["bitfinex","SOLUSD",1750744378240,26.0,145.64,145.57,28.62]
["bitfinex","SOLUSD",1750744378532,9.2702637,145.6,145.57,28.62]
["bitfinex","SOLUSD",1750744379835,5.06933535,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750744380039,7.9323,145.68,145.58,9.2702637]
["bitfinex","SOLUSD",1750744380040,5.06933535,145.64,145.58,9.2702637]
["bitfinex","SOLUSD",1750744380222,9.2702637,145.62,145.58,9.2702637]
["bitfinex","SOLUSD",1750744381023,9.2702637,145.62,145.58,16.13889198]
["bitfinex","SOLUSD",1750744381237,9.2702637,145.62,145.58,6.86862828]
["bitfinex","SOLUSD",1750744381935,5.06933535,145.62,145.58,16.13889198]
["bitfinex","SOLUSD",1750744382136,5.06933535,145.65,145.6,9.2702637]
["bitfinex","SOLUSD",1750744382344,5.06933535,145.64,145.6,37.9102637]
["bitfinex","SOLUSD",1750744382528,5.06933535,145.63,145.6,37.9102637]
["bitfinex","SOLUSD",1750744382731,9.2702637,145.64,145.6,28.64]
["bitfinex","SOLUSD",1750744383035,14.38009961,145.63,145.6,28.64]
["bitfinex","SOLUSD",1750744383339,5.10983591,145.62,145.6,28.64]
["bitfinex","SOLUSD",1750744383543,9.2702637,145.63,145.6,28.64]
["bitfinex","SOLUSD",1750744383742,5.11314437,145.62,145.6,28.64]
["bitfinex","SOLUSD",1750744383923,9.2702637,145.63,145.6,28.64]
["bitfinex","SOLUSD",1750744384246,5.11314036,145.62,145.6,28.64]
["bitfinex","SOLUSD",1750744384439,9.2702637,145.63,145.6,28.64]
["bitfinex","SOLUSD",1750744384620,5.11286573,145.62,145.6,28.64]
["bitfinex","SOLUSD",1750744384826,9.2702637,145.63,145.6,28.64]
["bitfinex","SOLUSD",1750744385026,5.11573476,145.62,145.6,28.64]
["bitfinex","SOLUSD",1750744385343,5.11579633,145.61,145.6,28.64]
["bitfinex","SOLUSD",1750744385945,5.11579633,145.64,145.6,44.77839556]
["bitfinex","SOLUSD",1750744386144,9.2702637,145.66,145.61,27.91991256]
["bitfinex","SOLUSD",1750744386325,5.11437755,145.65,145.61,27.91991256]
["bitfinex","SOLUSD",1750744386526,9.2702637,145.66,145.61,27.91991256]
["bitfinex","SOLUSD",1750744386726,5.11280716,145.65,145.61,27.91991256]
["bitfinex","SOLUSD",1750744386926,14.38289564,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1750744387145,5.11292444,145.64,145.61,25.51698034]
["bitfinex","SOLUSD",1750744387650,9.2702637,145.65,145.61,25.51698034]
["bitfinex","SOLUSD",1750744387827,5.11292444,145.64,145.61,25.51698034]
["bitfinex","SOLUSD",1750744388027,9.2702637,145.65,145.61,25.51698034]
["bitfinex","SOLUSD",1750744388324,7.92896919,145.68,145.61,25.51698034]
["bitfinex","SOLUSD",1750744388325,5.11292444,145.66,145.61,60.78724404]
["bitfinex","SOLUSD",1750744388648,5.11161231,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1750744388825,5.11161231,145.66,145.64,28.58]
["bitfinex","SOLUSD",1750744389033,6.33666919,145.69,145.64,28.58]
["bitfinex","SOLUSD",1750744389034,5.11161231,145.68,145.64,37.8502637]
["bitfinex","SOLUSD",1750744389267,5.11161231,145.68,145.66,27.91991256]
["bitfinex","SOLUSD",1750744389441,5.11161231,145.7,145.67,37.8702637]
["bitfinex","SOLUSD",1750744389840,14.38187601,145.71,145.67,37.8702637]
["bitfinex","SOLUSD",1750744390137,9.2702637,145.71,145.67,28.6]
["bitfinex","SOLUSD",1750744390455,10.66788187,145.71,145.67,28.6]
["bitfinex","SOLUSD",1750744390629,5.55626956,145.71,145.67,28.6]
["bitfinex","SOLUSD",1750744390933,10.66788187,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750744391134,5.55626956,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750744391343,10.66788187,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750744391534,5.55626956,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750744392142,5.55626956,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750744393445,5.55626956,145.7,145.67,35.46472574]
["bitfinex","SOLUSD",1750744393649,5.55626956,145.69,145.67,28.6]
["bitfinex","SOLUSD",1750744394649,6.64691231,145.73,145.67,28.6]
["bitfinex","SOLUSD",1750744394650,5.55626956,145.68,145.67,28.6]
["bitfinex","SOLUSD",1750744395253,5.55626956,145.68,145.62,3.37130635]
["bitfinex","SOLUSD",1750744395458,5.55626956,145.68,145.6,6.0294]
["bitfinex","SOLUSD",1750744395459,5.55626956,145.65,145.63,35.44647738]
["bitfinex","SOLUSD",1750744395654,5.55626956,145.66,145.63,35.44647738]
["bitfinex","SOLUSD",1750744395860,5.55626956,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750744397062,5.55626956,145.65,145.63,28.58]
["bitfinex","SOLUSD",1750744397260,5.55626956,145.65,145.63,61.44671702]
["bitfinex","SOLUSD",1750744397564,5.10319323,145.7,145.63,54.58]
["bitfinex","SOLUSD",1750744397856,5.55626956,145.65,145.63,54.58]
["bitfinex","SOLUSD",1750744398241,5.10319323,145.7,145.63,54.58]
["bitfinex","SOLUSD",1750744398452,5.10319323,145.7,145.57,1.5916]
["bitfinex","SOLUSD",1750744398453,5.55626956,145.64,145.56,12.9967]
["bitfinex","SOLUSD",1750744398646,5.55626956,145.59,145.57,28.58]
["bitfinex","SOLUSD",1750744398940,5.55626956,145.6,145.57,28.58]
["bitfinex","SOLUSD",1750744399665,5.55626956,145.62,145.58,31.07499384]
["bitfinex","SOLUSD",1750744400533,5.55626956,145.63,145.58,31.07499384]
["bitfinex","SOLUSD",1750744400734,1.518,145.66,145.6,24.20591842]
["bitfinex","SOLUSD",1750744400942,5.55626956,145.65,145.61,28.58]
["bitfinex","SOLUSD",1750744401139,5.55626956,145.65,145.61,34.13626956]
["bitfinex","SOLUSD",1750744401647,5.55626956,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750744402253,9.26834802,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750744402445,11.75876008,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1750744402646,9.26834802,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750744402850,11.75876008,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1750744403058,9.26834802,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750744403737,9.26834802,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750744404345,27.5787,145.7,145.63,27.91799688]
["bitfinex","SOLUSD",1750744404346,9.26834802,145.68,145.63,27.91799688]
["bitfinex","SOLUSD",1750744404548,9.26834802,145.69,145.64,37.84834802]
["bitfinex","SOLUSD",1750744405253,9.26834802,145.68,145.64,37.84834802]
["bitfinex","SOLUSD",1750744405567,9.26834802,145.68,145.64,28.58]
["bitfinex","SOLUSD",1750744406550,9.26834802,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750744407158,9.26834802,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750744408253,9.26834802,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750744410451,9.26834802,145.66,145.64,35.44614753]
["bitfinex","SOLUSD",1750744410855,9.26834802,145.67,145.64,35.44614753]
["bitfinex","SOLUSD",1750744411971,9.26834802,145.68,145.64,35.44614753]
["bitfinex","SOLUSD",1750744412475,9.26834802,145.67,145.64,35.44614753]
["bitfinex","SOLUSD",1750744412951,9.26834802,145.67,145.64,28.58]
["bitfinex","SOLUSD",1750744413146,9.26834802,145.67,145.64,35.44606141]
["bitfinex","SOLUSD",1750744414168,9.26834802,145.68,145.64,35.44606141]
["bitfinex","SOLUSD",1750744414370,9.26834802,145.67,145.64,35.44606141]
["bitfinex","SOLUSD",1750744414670,9.26834802,145.67,145.64,28.58]
["bitfinex","SOLUSD",1750744414878,1.5787,145.7,145.64,28.58]
["bitfinex","SOLUSD",1750744414879,9.26834802,145.66,145.64,28.58]
["bitfinex","SOLUSD",1750744418966,9.26834802,145.65,145.62,34.82]
["bitfinex","SOLUSD",1750744419162,9.26834802,145.64,145.62,34.82]
["bitfinex","SOLUSD",1750744421090,5.11000414,145.66,145.62,34.82]
["bitfinex","SOLUSD",1750744421091,9.26834802,145.63,145.62,6.32]
["bitfinex","SOLUSD",1750744421282,9.26834802,145.63,145.57,25.51919615]
["bitfinex","SOLUSD",1750744421587,9.26834802,145.6,145.58,28.5]
["bitfinex","SOLUSD",1750744422571,14.37835216,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750744422761,9.26834802,145.63,145.59,35.36860361]
["bitfinex","SOLUSD",1750744423362,9.26834802,145.62,145.59,35.36860361]
["bitfinex","SOLUSD",1750744423776,9.26834802,145.62,145.6,28.5]
["bitfinex","SOLUSD",1750744423976,9.26834802,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744424179,14.37835216,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744424370,5.56216904,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744424878,10.67217318,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744425057,5.56216904,145.64,145.6,35.36788662]
["bitfinex","SOLUSD",1750744425262,10.67217318,145.64,145.6,40.93005566]
["bitfinex","SOLUSD",1750744425462,5.56216904,145.64,145.6,40.93005566]
["bitfinex","SOLUSD",1750744426063,5.56216904,145.63,145.6,35.36788662]
["bitfinex","SOLUSD",1750744430384,5.56216904,145.62,145.6,35.36788662]
["bitfinex","SOLUSD",1750744430892,5.11000414,145.65,145.6,28.5]
["bitfinex","SOLUSD",1750744431075,5.56216904,145.61,145.6,28.5]
["bitfinex","SOLUSD",1750744432089,5.56216904,145.61,145.59,28.5]
["bitfinex","SOLUSD",1750744432266,5.56216904,145.6,145.59,28.5]
["bitfinex","SOLUSD",1750744434370,5.11000414,145.62,145.59,28.5]
["bitfinex","SOLUSD",1750744434569,5.56216904,145.62,145.59,28.5]
["bitfinex","SOLUSD",1750744434776,5.56216904,145.61,145.58,6.86894749]
["bitfinex","SOLUSD",1750744434968,6.62610414,145.63,145.59,28.5]
["bitfinex","SOLUSD",1750744434969,5.56216904,145.6,145.59,28.5]
["bitfinex","SOLUSD",1750744435476,5.11000414,145.63,145.59,28.5]
["bitfinex","SOLUSD",1750744435683,5.56216904,145.61,145.59,28.5]
["bitfinex","SOLUSD",1750744436268,5.11000414,145.63,145.59,28.5]
["bitfinex","SOLUSD",1750744436473,5.56216904,145.61,145.59,28.5]
["bitfinex","SOLUSD",1750744436771,6.0471,145.65,145.59,28.5]
["bitfinex","SOLUSD",1750744436772,5.56216904,145.6,145.59,28.5]
["bitfinex","SOLUSD",1750744437080,5.56216904,145.61,145.59,28.5]
["bitfinex","SOLUSD",1750744437894,5.56216904,145.6,145.59,28.5]
["bitfinex","SOLUSD",1750744438674,5.56216904,145.6,145.57,47.14964886]
["bitfinex","SOLUSD",1750744438875,5.56216904,145.59,145.57,47.14964886]
["bitfinex","SOLUSD",1750744440089,5.56216904,145.6,145.57,47.14964886]
["bitfinex","SOLUSD",1750744440289,5.56216904,145.6,145.57,54.01913913]
["bitfinex","SOLUSD",1750744441000,5.56216904,145.6,145.57,47.14964886]
["bitfinex","SOLUSD",1750744442196,5.56216904,145.6,145.57,54.01907282]
["bitfinex","SOLUSD",1750744443477,5.56216904,145.61,145.57,54.01907282]
["bitfinex","SOLUSD",1750744446068,5.11000414,145.63,145.57,59.58124186]
["bitfinex","SOLUSD",1750744446300,5.56216904,145.61,145.57,59.58124186]
["bitfinex","SOLUSD",1750744446994,5.56216904,145.62,145.57,59.58124186]
["bitfinex","SOLUSD",1750744447186,5.11000414,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1750744447396,5.56216904,145.65,145.61,47.14964886]
["bitfinex","SOLUSD",1750744447698,10.67217318,145.65,145.61,54.0170589]
["bitfinex","SOLUSD",1750744447886,5.56216904,145.65,145.61,54.0170589]
["bitfinex","SOLUSD",1750744448082,10.67217318,145.66,145.62,5.56216904]
["bitfinex","SOLUSD",1750744448397,10.67217318,145.66,145.63,28.5]
["bitfinex","SOLUSD",1750744449485,5.56216904,145.65,145.63,28.5]
["bitfinex","SOLUSD",1750744452178,5.56216904,145.64,145.61,28.5]
["bitfinex","SOLUSD",1750744452377,5.56216904,145.62,145.61,28.5]
["bitfinex","SOLUSD",1750744453381,10.67217318,145.63,145.61,28.5]
["bitfinex","SOLUSD",1750744453594,5.56216904,145.63,145.61,28.5]
["bitfinex","SOLUSD",1750744455796,5.56216904,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750744455983,5.56216904,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744459109,5.13102992,145.65,145.6,28.5]
["bitfinex","SOLUSD",1750744459414,5.56216904,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744460311,5.56216904,145.64,145.6,35.36803821]
["bitfinex","SOLUSD",1750744460602,5.56216904,145.63,145.6,35.36803821]
["bitfinex","SOLUSD",1750744460812,5.56216904,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744464118,5.56216904,145.64,145.6,28.5]
["bitfinex","SOLUSD",1750744464712,5.56216904,145.64,145.6,31.88048527]
["bitfinex","SOLUSD",1750744465396,5.56216904,145.63,145.6,31.88048527]
["bitfinex","SOLUSD",1750744466012,5.56216904,145.63,145.6,28.5]
["bitfinex","SOLUSD",1750744466510,5.56216904,145.66,145.62,5.56216904]
["bitfinex","SOLUSD",1750744466706,1.5328,145.67,145.63,28.5]
["bitfinex","SOLUSD",1750744466905,5.56216904,145.66,145.63,28.5]
["bitfinex","SOLUSD",1750744468115,5.56216904,145.65,145.63,28.5]
["bitfinex","SOLUSD",1750744468709,5.13966294,145.64,145.63,47.14964886]
["bitfinex","SOLUSD",1750744471516,5.13966294,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1750744471702,6.42457867,145.69,145.64,24.2118179]
["bitfinex","SOLUSD",1750744471703,5.13823302,145.66,145.64,24.2118179]
["bitfinex","SOLUSD",1750744471897,5.13823302,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1750744472093,12.11858959,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750744472317,5.13769799,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1750744476630,17.68075863,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750744477011,22.81845662,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750744477217,22.81845662,145.7,145.68,25.51386065]
["bitfinex","SOLUSD",1750744477218,12.11858959,145.7,145.68,25.51386065]
["bitfinex","SOLUSD",1750744477412,12.11858959,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744477613,17.25628758,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744477927,12.11858959,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744478112,17.25628758,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744478514,17.68075863,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744479127,12.11858959,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744479362,17.68075863,145.7,145.69,27.99737934]
["bitfinex","SOLUSD",1750744481739,12.11858959,145.7,145.69,27.99737934]
["bitfinex","SOLUSD",1750744482234,12.11858959,145.7,145.69,53.51091727]
["bitfinex","SOLUSD",1750744483037,12.11858959,145.7,145.69,46.6470282]
["bitfinex","SOLUSD",1750744484715,12.11858959,145.7,145.69,53.51091727]
["bitfinex","SOLUSD",1750744485027,12.11858959,145.7,145.69,59.07308631]
["bitfinex","SOLUSD",1750744485744,5.56216904,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750744485930,5.56216904,145.74,145.71,28.46]
["bitfinex","SOLUSD",1750744486127,1.4759519,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750744486331,1.4759519,145.75,145.73,47.10964886]
["bitfinex","SOLUSD",1750744486869,7.03812094,145.75,145.73,47.10964886]
["bitfinex","SOLUSD",1750744487027,1.4759519,145.75,145.73,47.10964886]
["bitfinex","SOLUSD",1750744487842,1.4759519,145.75,145.73,52.6718179]
["bitfinex","SOLUSD",1750744488247,1.4759519,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1750744489918,7.03812094,145.75,145.73,28.46]
["bitfinex","SOLUSD",1750744490121,5.56216904,145.74,145.71,28.46]
["bitfinex","SOLUSD",1750744490320,5.56216904,145.72,145.71,28.46]
["bitfinex","SOLUSD",1750744491450,1.4759519,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750744491650,1.4759519,145.75,145.74,24.2118179]
["bitfinex","SOLUSD",1750744491831,1.4759519,145.75,145.74,31.07335213]
["bitfinex","SOLUSD",1750744492034,1.4759519,145.75,145.74,32.72565213]
["bitfinex","SOLUSD",1750744492341,1.4759519,145.75,145.74,38.97245213]
["bitfinex","SOLUSD",1750744494953,1.4759519,145.75,145.74,64.97245213]
["bitfinex","SOLUSD",1750744496459,1.4759519,145.75,145.74,86.19118309]
["bitfinex","SOLUSD",1750744496656,1.4759519,145.75,145.74,91.75335213]
["bitfinex","SOLUSD",1750744496861,1.4759519,145.75,145.74,86.19118309]
["bitfinex","SOLUSD",1750744497163,1.4759519,145.75,145.74,91.75335213]
["bitfinex","SOLUSD",1750744497941,1.4759519,145.75,145.74,86.19118309]
["bitfinex","SOLUSD",1750744498143,1.4759519,145.75,145.74,53.32964886]
["bitfinex","SOLUSD",1750744499169,1.4759519,145.75,145.74,31.75118309]
["bitfinex","SOLUSD",1750744499462,1.4759519,145.75,145.74,60.19118309]
["bitfinex","SOLUSD",1750744502352,1.4759519,145.75,145.74,53.32964886]
["bitfinex","SOLUSD",1750744503953,1.4759519,145.75,145.74,60.19118309]
["bitfinex","SOLUSD",1750744504449,1.4759519,145.75,145.74,65.75335213]
["bitfinex","SOLUSD",1750744504770,1.4759519,145.75,145.74,60.19118309]
["bitfinex","SOLUSD",1750744506361,1.4759519,145.75,145.74,65.75335213]
["bitfinex","SOLUSD",1750744508081,1.4759519,145.75,145.74,60.19118309]
["bitfinex","SOLUSD",1750744508303,1.4759519,145.75,145.74,65.75335213]
["bitfinex","SOLUSD",1750744509435,1.4759519,145.75,145.74,155.15335213]
["bitfinex","SOLUSD",1750744512207,1.4759519,145.75,145.74,149.59118309]
["bitfinex","SOLUSD",1750744512505,1.4759519,145.75,145.74,155.15335213]
["bitfinex","SOLUSD",1750744514503,1.4759519,145.75,145.74,149.59118309]
["bitfinex","SOLUSD",1750744518612,1.4759519,145.75,145.74,142.72964886]
["bitfinex","SOLUSD",1750744518988,7.03812094,145.75,145.74,34.68]
["bitfinex","SOLUSD",1750744519181,1.4759519,145.75,145.74,34.68]
["bitfinex","SOLUSD",1750744519416,1.4759519,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750744519612,5.56216904,145.74,145.73,28.42]
["bitfinex","SOLUSD",1750744519817,5.56216904,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750744519991,1.4759519,145.75,145.73,28.42]
["bitfinex","SOLUSD",1750744520191,5.56216904,145.74,145.73,28.42]
["bitfinex","SOLUSD",1750744520405,5.56216904,145.74,145.72,28.42]
["bitfinex","SOLUSD",1750744520607,5.56216904,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750744520811,5.56216904,145.72,145.71,28.42]
["bitfinex","SOLUSD",1750744520996,5.09258987,145.74,145.69,6.24]
["bitfinex","SOLUSD",1750744521312,5.56216904,145.71,145.7,28.42]
["bitfinex","SOLUSD",1750744525099,5.56216904,145.71,145.69,6.24]
["bitfinex","SOLUSD",1750744525418,5.56216904,145.7,145.65,44.52]
["bitfinex","SOLUSD",1750744525612,5.56216904,145.66,145.64,6.24]
["bitfinex","SOLUSD",1750744525810,5.56216904,145.66,145.65,28.42]
["bitfinex","SOLUSD",1750744528035,5.56216904,145.66,145.64,6.24]
["bitfinex","SOLUSD",1750744528213,5.56216904,145.66,145.65,28.42]
["bitfinex","SOLUSD",1750744528595,6.2323,145.7,145.65,28.42]
["bitfinex","SOLUSD",1750744528790,5.56216904,145.66,145.65,28.42]
["bitfinex","SOLUSD",1750744529913,6.2323,145.7,145.65,28.42]
["bitfinex","SOLUSD",1750744530108,5.56216904,145.67,145.65,28.42]
["bitfinex","SOLUSD",1750744531306,6.2323,145.7,145.65,28.42]
["bitfinex","SOLUSD",1750744531509,5.56216904,145.67,145.66,28.42]
["bitfinex","SOLUSD",1750744532428,6.2323,145.7,145.66,28.42]
["bitfinex","SOLUSD",1750744532597,5.56216904,145.67,145.66,28.42]
["bitfinex","SOLUSD",1750744533821,5.56216904,145.67,145.64,6.24]
["bitfinex","SOLUSD",1750744534019,5.56216904,145.66,145.65,28.42]
["bitfinex","SOLUSD",1750744534216,6.2323,145.7,145.65,28.42]
["bitfinex","SOLUSD",1750744534420,5.56216904,145.66,145.65,28.42]
["bitfinex","SOLUSD",1750744534613,6.2323,145.7,145.65,28.42]
["bitfinex","SOLUSD",1750744534818,5.56216904,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750744535021,5.56216904,145.7,145.67,28.42]
["bitfinex","SOLUSD",1750744535211,14.46704177,145.75,145.68,24.2118179]
["bitfinex","SOLUSD",1750744535412,5.56216904,145.73,145.69,28.42]
["bitfinex","SOLUSD",1750744535915,3.1334519,145.75,145.7,31.07503861]
["bitfinex","SOLUSD",1750744536102,8.69562094,145.75,145.71,33.98216904]
["bitfinex","SOLUSD",1750744536500,8.69562094,145.75,145.71,28.42]
["bitfinex","SOLUSD",1750744537713,1.4759519,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750744537916,1.4759519,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1750744538522,1.4759519,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1750744538706,7.03812094,145.75,145.73,28.42]
["bitfinex","SOLUSD",1750744539032,5.56216904,145.74,145.73,28.42]
["bitfinex","SOLUSD",1750744540225,1.4759519,145.75,145.73,28.42]
["bitfinex","SOLUSD",1750744540427,5.56216904,145.74,145.7,6.24]
["bitfinex","SOLUSD",1750744540633,5.56216904,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1750744540814,5.56216904,145.67,145.66,28.42]
["bitfinex","SOLUSD",1750744541717,5.56216904,145.68,145.66,47.06964886]
["bitfinex","SOLUSD",1750744542844,5.56216904,145.67,145.66,28.42]
["bitfinex","SOLUSD",1750744544543,8.0153,145.72,145.66,28.42]
["bitfinex","SOLUSD",1750744544843,5.56216904,145.67,145.66,28.42]
["bitfinex","SOLUSD",1750744545519,1.5427,145.72,145.66,53.93491899]
["bitfinex","SOLUSD",1750744545723,5.56216904,145.7,145.66,47.06964886]
["bitfinex","SOLUSD",1750744546133,5.56216904,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1750744546444,6.56854177,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1750744546648,5.56216904,145.73,145.7,28.42]
["bitfinex","SOLUSD",1750744546852,1.4759519,145.75,145.7,28.42]
["bitfinex","SOLUSD",1750744547135,5.56216904,145.73,145.7,28.42]
["bitfinex","SOLUSD",1750744547838,5.56216904,145.72,145.7,28.42]
["bitfinex","SOLUSD",1750744548412,6.56854177,145.75,145.7,35.28317673]
["bitfinex","SOLUSD",1750744548612,5.56216904,145.74,145.7,35.28317673]
["bitfinex","SOLUSD",1750744549626,7.03812094,145.75,145.7,40.84534577]
["bitfinex","SOLUSD",1750744551113,1.4759519,145.75,145.7,40.84534577]
["bitfinex","SOLUSD",1750744551314,7.03812094,145.75,145.7,40.84534577]
["bitfinex","SOLUSD",1750744552227,5.56216904,145.74,145.7,40.84534577]
["bitfinex","SOLUSD",1750744552627,1.4759519,145.75,145.71,31.07458993]
["bitfinex","SOLUSD",1750744552823,1.4759519,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750744553229,7.03812094,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750744553742,5.56216904,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1750744554478,7.03812094,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750744554645,1.4759519,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750744554945,1.4759519,145.75,145.74,47.04964886]
["bitfinex","SOLUSD",1750744557427,1.4759519,145.75,145.74,143.31118309]
["bitfinex","SOLUSD",1750744557628,1.4759519,145.75,145.74,148.87335213]
["bitfinex","SOLUSD",1750744557946,1.4759519,145.75,145.74,136.44964886]
["bitfinex","SOLUSD",1750744558138,1.4759519,145.75,145.74,143.31118309]
["bitfinex","SOLUSD",1750744558337,1.4759519,145.75,145.74,136.44964886]
["bitfinex","SOLUSD",1750744559245,1.4759519,145.75,145.74,143.31118309]
["bitfinex","SOLUSD",1750744559431,1.4759519,145.75,145.74,53.91118309]
["bitfinex","SOLUSD",1750744562448,1.4759519,145.75,145.74,59.47335213]
["bitfinex","SOLUSD",1750744563253,1.4759519,145.75,145.74,53.91118309]
["bitfinex","SOLUSD",1750744564055,1.4759519,145.75,145.74,59.47335213]
["bitfinex","SOLUSD",1750744565045,1.4759519,145.75,145.74,85.47335213]
["bitfinex","SOLUSD",1750744566129,1.4759519,145.75,145.74,79.91118309]
["bitfinex","SOLUSD",1750744566344,1.4759519,145.75,145.74,85.47335213]
["bitfinex","SOLUSD",1750744566529,1.4759519,145.75,145.74,73.04964886]
["bitfinex","SOLUSD",1750744566730,1.4759519,145.75,145.72,5.56216904]
["bitfinex","SOLUSD",1750744566731,1.4759519,145.75,145.72,25.51205577]
["bitfinex","SOLUSD",1750744566958,7.03812094,145.75,145.73,28.38]
["bitfinex","SOLUSD",1750744567144,1.4759519,145.75,145.73,28.38]
["bitfinex","SOLUSD",1750744569229,1.4759519,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1750744570558,1.4759519,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1750744570749,1.4759519,145.75,145.74,31.07335213]
["bitfinex","SOLUSD",1750744571742,1.4759519,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1750744572062,7.03812094,145.75,145.73,117.78]
["bitfinex","SOLUSD",1750744573344,1.4759519,145.75,145.73,117.78]
["bitfinex","SOLUSD",1750744574853,1.4759519,145.75,145.73,124.64198479]
["bitfinex","SOLUSD",1750744576041,7.03812094,145.75,145.73,117.78]
["bitfinex","SOLUSD",1750744576671,1.4759519,145.75,145.73,124.641999]
["bitfinex","SOLUSD",1750744580057,1.4759519,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1750744580678,1.4759519,145.75,145.74,113.6118179]
["bitfinex","SOLUSD",1750744581643,1.4759519,145.75,145.74,108.04964886]
["bitfinex","SOLUSD",1750744581848,1.4759519,145.75,145.74,114.91118309]
["bitfinex","SOLUSD",1750744582571,1.4759519,145.75,145.74,120.47335213]
["bitfinex","SOLUSD",1750744587855,1.4759519,145.75,145.74,114.91118309]
["bitfinex","SOLUSD",1750744588272,1.4759519,145.75,145.74,120.47335213]
["bitfinex","SOLUSD",1750744588853,7.03812094,145.75,145.72,6.86245799]
["bitfinex","SOLUSD",1750744589051,7.03812094,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750744589264,7.03812094,145.75,145.73,47.02964886]
["bitfinex","SOLUSD",1750744590782,1.4759519,145.75,145.74,32.0186179]
["bitfinex","SOLUSD",1750744591075,1.4759519,145.75,145.74,58.0186179]
["bitfinex","SOLUSD",1750744591264,1.4759519,145.75,145.74,24.2118179]
["bitfinex","SOLUSD",1750744591866,1.4759519,145.75,145.74,31.07335213]
["bitfinex","SOLUSD",1750744592065,1.4759519,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1750744592262,1.4759519,145.75,145.74,31.07335213]
["bitfinex","SOLUSD",1750744596084,1.4759519,145.75,145.74,25.51118309]
["bitfinex","SOLUSD",1750744596267,1.4759519,145.75,145.74,120.47335213]
["bitfinex","SOLUSD",1750744599265,3.58572809,145.76,145.75,106.57369696]
["bitfinex","SOLUSD",1750744599499,3.58572809,145.76,145.75,166.495866]
["bitfinex","SOLUSD",1750744599792,3.58572809,145.76,145.75,173.35692946]
["bitfinex","SOLUSD",1750744601483,3.58572809,145.76,145.75,167.79476042]
["bitfinex","SOLUSD",1750744601665,3.58572809,145.76,145.75,173.35692946]
["bitfinex","SOLUSD",1750744602081,3.58572809,145.76,145.75,167.79476042]
["bitfinex","SOLUSD",1750744603257,3.58572809,145.76,145.75,51.51071232]
["bitfinex","SOLUSD",1750744603568,3.58572809,145.76,145.75,79.87071232]
["bitfinex","SOLUSD",1750744603889,3.58572809,145.76,145.75,28.36]
["bitfinex","SOLUSD",1750744604182,9.14789713,145.76,145.74,6.2]
["bitfinex","SOLUSD",1750744604371,5.56216904,145.75,145.73,28.36]
["bitfinex","SOLUSD",1750744604687,5.56216904,145.74,145.73,28.36]
["bitfinex","SOLUSD",1750744604988,5.56216904,145.75,145.73,28.36]
["bitfinex","SOLUSD",1750744605187,5.56216904,145.75,145.72,47.00964886]
["bitfinex","SOLUSD",1750744605685,5.56216904,145.74,145.7,6.86331899]
["bitfinex","SOLUSD",1750744605867,5.56216904,145.74,145.71,47.00964886]
["bitfinex","SOLUSD",1750744606068,3.58572809,145.76,145.71,47.00964886]
["bitfinex","SOLUSD",1750744606269,5.56216904,145.74,145.71,47.00964886]
["bitfinex","SOLUSD",1750744606476,5.56216904,145.75,145.71,24.2118179]
["bitfinex","SOLUSD",1750744606795,5.56216904,145.75,145.72,28.36]
["bitfinex","SOLUSD",1750744607090,3.58572809,145.76,145.73,24.2118179]
["bitfinex","SOLUSD",1750744607280,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744607996,3.58572809,145.76,145.74,28.36]
["bitfinex","SOLUSD",1750744609291,9.14789713,145.76,145.74,28.36]
["bitfinex","SOLUSD",1750744609507,3.58572809,145.76,145.74,28.36]
["bitfinex","SOLUSD",1750744611703,3.58572809,145.76,145.74,35.22150234]
["bitfinex","SOLUSD",1750744611888,9.14789713,145.76,145.74,35.22150234]
["bitfinex","SOLUSD",1750744612200,9.14789713,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744612201,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744613609,3.58572809,145.76,145.74,35.22150234]
["bitfinex","SOLUSD",1750744614505,3.58572809,145.76,145.74,28.36]
["bitfinex","SOLUSD",1750744615793,3.58572809,145.76,145.74,116.2840481]
["bitfinex","SOLUSD",1750744615993,5.56216904,145.75,145.74,116.2840481]
["bitfinex","SOLUSD",1750744616199,5.56216904,145.75,145.74,87.9240481]
["bitfinex","SOLUSD",1750744616708,9.14789713,145.76,145.74,87.9240481]
["bitfinex","SOLUSD",1750744617405,5.56216904,145.75,145.74,87.9240481]
["bitfinex","SOLUSD",1750744617579,5.56216904,145.75,145.73,28.36]
["bitfinex","SOLUSD",1750744620206,5.56216904,145.75,145.72,87.9240481]
["bitfinex","SOLUSD",1750744620509,5.56216904,145.75,145.72,116.2840481]
["bitfinex","SOLUSD",1750744621284,5.56216904,145.75,145.72,87.9240481]
["bitfinex","SOLUSD",1750744621482,5.56216904,145.75,145.73,28.36]
["bitfinex","SOLUSD",1750744621806,1.5367,145.73,145.69,94.1240481]
["bitfinex","SOLUSD",1750744621982,5.56216904,145.7,145.66,87.9240481]
["bitfinex","SOLUSD",1750744622186,5.56216904,145.67,145.65,28.36]
["bitfinex","SOLUSD",1750744622392,5.56216904,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750744622593,5.56216904,145.68,145.67,28.36]
["bitfinex","SOLUSD",1750744622795,5.56216904,145.68,145.66,134.93369696]
["bitfinex","SOLUSD",1750744623203,5.56216904,145.69,145.66,106.57369696]
["bitfinex","SOLUSD",1750744624122,5.56216904,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1750744624326,7.09886904,145.73,145.69,28.36]
["bitfinex","SOLUSD",1750744624614,7.09886904,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750744624788,1.5367,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1750744624990,5.56216904,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750744625615,5.56216904,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750744625997,5.56216904,145.75,145.73,28.36]
["bitfinex","SOLUSD",1750744626197,9.14789713,145.76,145.73,28.36]
["bitfinex","SOLUSD",1750744627114,3.58572809,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1750744627798,5.56216904,145.75,145.71,28.36]
["bitfinex","SOLUSD",1750744628005,5.56216904,145.73,145.71,28.36]
["bitfinex","SOLUSD",1750744632903,3.58572809,145.76,145.71,28.36]
["bitfinex","SOLUSD",1750744633115,5.56216904,145.73,145.71,116.2840481]
["bitfinex","SOLUSD",1750744635207,9.61992809,145.76,145.71,116.2840481]
["bitfinex","SOLUSD",1750744635412,5.56216904,145.73,145.71,116.2840481]
["bitfinex","SOLUSD",1750744640434,5.56216904,145.72,145.67,87.9240481]
["bitfinex","SOLUSD",1750744640730,5.56216904,145.69,145.68,47.00964886]
["bitfinex","SOLUSD",1750744640916,5.56216904,145.7,145.68,47.00964886]
["bitfinex","SOLUSD",1750744642642,5.56216904,145.69,145.68,47.00964886]
["bitfinex","SOLUSD",1750744642945,5.56216904,145.69,145.65,31.56216904]
["bitfinex","SOLUSD",1750744642946,5.56216904,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750744643243,5.56216904,145.66,145.65,18.64964886]
["bitfinex","SOLUSD",1750744643450,5.56216904,145.67,145.65,47.00964886]
["bitfinex","SOLUSD",1750744643819,1.5435,145.71,145.65,47.00964886]
["bitfinex","SOLUSD",1750744644021,5.56216904,145.68,145.65,141.79940365]
["bitfinex","SOLUSD",1750744644215,5.56216904,145.68,145.65,113.43940365]
["bitfinex","SOLUSD",1750744644526,5.56216904,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1750744645340,1.5435,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1750744645540,5.56216904,145.68,145.67,106.57369696]
["bitfinex","SOLUSD",1750744649240,5.56216904,145.69,145.67,106.57369696]
["bitfinex","SOLUSD",1750744649443,7.10566904,145.71,145.68,28.36]
["bitfinex","SOLUSD",1750744649650,5.56216904,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1750744650126,1.6253,145.75,145.7,28.36]
["bitfinex","SOLUSD",1750744650445,5.56216904,145.71,145.7,47.00964886]
["bitfinex","SOLUSD",1750744650941,5.56216904,145.72,145.7,47.00964886]
["bitfinex","SOLUSD",1750744651354,5.56216904,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1750744651650,7.18746904,145.75,145.72,28.36]
["bitfinex","SOLUSD",1750744652147,5.12307324,145.74,145.72,28.36]
["bitfinex","SOLUSD",1750744652338,5.56216904,145.73,145.72,47.00964886]
["bitfinex","SOLUSD",1750744652729,5.56216904,145.73,145.72,28.36]
["bitfinex","SOLUSD",1750744653817,10.68524228,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750744654020,5.56216904,145.71,145.7,28.36]
["bitfinex","SOLUSD",1750744654232,5.56216904,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1750744654233,5.56216904,145.71,145.67,28.36]
["bitfinex","SOLUSD",1750744654559,5.56216904,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744654719,5.12307324,145.72,145.67,47.00964886]
["bitfinex","SOLUSD",1750744654924,5.12307324,145.71,145.67,47.00964886]
["bitfinex","SOLUSD",1750744655122,5.56216904,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744655425,5.56216904,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1750744655624,5.56216904,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744655816,5.56216904,145.68,145.67,47.00964886]
["bitfinex","SOLUSD",1750744656021,5.56216904,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744660142,5.12307324,145.71,145.67,47.00964886]
["bitfinex","SOLUSD",1750744660346,5.56216904,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744660650,10.68524228,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744660842,5.56216904,145.69,145.67,47.00964886]
["bitfinex","SOLUSD",1750744663643,5.12307324,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750744663824,10.68524228,145.72,145.69,28.36]
["bitfinex","SOLUSD",1750744664029,5.12307324,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1750744664446,5.12307324,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1750744664757,5.56216904,145.73,145.71,28.36]
["bitfinex","SOLUSD",1750744664941,5.13220948,145.72,145.71,47.00964886]
["bitfinex","SOLUSD",1750744665146,5.56216904,145.73,145.71,47.00964886]
["bitfinex","SOLUSD",1750744666054,5.13224292,145.72,145.71,47.00964886]
["bitfinex","SOLUSD",1750744666451,5.56216904,145.72,145.71,47.00964886]
["bitfinex","SOLUSD",1750744667078,5.56216904,145.73,145.71,53.87252923]
["bitfinex","SOLUSD",1750744667353,5.1322166,145.72,145.71,53.87252923]
["bitfinex","SOLUSD",1750744669535,5.56216904,145.73,145.71,53.87252923]
["bitfinex","SOLUSD",1750744669742,5.13234444,145.72,145.71,53.87252923]
["bitfinex","SOLUSD",1750744670143,5.13234444,145.72,145.71,141.79657733]
["bitfinex","SOLUSD",1750744670439,10.69451348,145.72,145.71,28.36]
["bitfinex","SOLUSD",1750744671655,5.13234444,145.72,145.71,28.36]
["bitfinex","SOLUSD",1750744671852,5.56216904,145.73,145.71,35.22294383]
["bitfinex","SOLUSD",1750744672035,5.56216904,145.74,145.71,35.22294383]
["bitfinex","SOLUSD",1750744672355,5.13289023,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1750744672545,5.13289023,145.73,145.72,106.57369696]
["bitfinex","SOLUSD",1750744674756,10.69505927,145.73,145.72,87.9240481]
["bitfinex","SOLUSD",1750744675258,17.10800746,145.73,145.72,87.9240481]
["bitfinex","SOLUSD",1750744675454,17.10800746,145.73,145.7,28.34]
["bitfinex","SOLUSD",1750744675455,10.69505927,145.73,145.7,28.34]
["bitfinex","SOLUSD",1750744675646,10.69505927,145.72,145.7,28.34]
["bitfinex","SOLUSD",1750744675844,5.13289023,145.71,145.7,46.98964886]
["bitfinex","SOLUSD",1750744676157,10.69505927,145.71,145.7,28.34]
["bitfinex","SOLUSD",1750744676662,10.69505927,145.71,145.69,116.2640481]
["bitfinex","SOLUSD",1750744676838,10.69505927,145.7,145.69,28.34]
["bitfinex","SOLUSD",1750744678147,5.13289023,145.7,145.69,28.34]
["bitfinex","SOLUSD",1750744678464,5.13289023,145.7,145.66,11.76216904]
["bitfinex","SOLUSD",1750744678465,10.69505927,145.7,145.66,13.06513026]
["bitfinex","SOLUSD",1750744678651,10.69505927,145.69,145.67,46.98964886]
["bitfinex","SOLUSD",1750744678960,5.56216904,145.69,145.67,46.98964886]
["bitfinex","SOLUSD",1750744679146,5.56216904,145.7,145.67,46.98964886]
["bitfinex","SOLUSD",1750744679459,5.56216904,145.71,145.67,46.98964886]
["bitfinex","SOLUSD",1750744679661,5.13502134,145.7,145.68,28.34]
["bitfinex","SOLUSD",1750744679857,5.56216904,145.71,145.68,28.34]
["bitfinex","SOLUSD",1750744680060,5.13501961,145.7,145.69,18.64964886]
["bitfinex","SOLUSD",1750744683467,10.69718865,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750744683643,5.56216904,145.67,145.63,87.9240481]
["bitfinex","SOLUSD",1750744683846,5.56216904,145.66,145.64,28.34]
["bitfinex","SOLUSD",1750744684070,5.56216904,145.67,145.64,117.74]
["bitfinex","SOLUSD",1750744684959,5.56216904,145.67,145.65,28.34]
["bitfinex","SOLUSD",1750744685153,5.56216904,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744685557,10.69865798,145.67,145.65,28.34]
["bitfinex","SOLUSD",1750744685762,5.56216904,145.67,145.65,28.34]
["bitfinex","SOLUSD",1750744687077,5.56216904,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744688384,10.69613183,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744688569,5.56216904,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744689067,10.69613183,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744689383,5.56216904,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744689756,5.56216904,145.66,145.64,117.74]
["bitfinex","SOLUSD",1750744690854,10.69459433,145.66,145.64,117.74]
["bitfinex","SOLUSD",1750744691057,5.56216904,145.65,145.64,117.74]
["bitfinex","SOLUSD",1750744692155,5.13242529,145.66,145.64,89.4]
["bitfinex","SOLUSD",1750744692374,5.56216904,145.65,145.64,117.74]
["bitfinex","SOLUSD",1750744693984,5.56216904,145.65,145.64,89.4]
["bitfinex","SOLUSD",1750744695064,5.56216904,145.65,145.63,28.34]
["bitfinex","SOLUSD",1750744695268,5.56216904,145.64,145.63,28.34]
["bitfinex","SOLUSD",1750744699904,5.13242529,145.66,145.63,46.98964886]
["bitfinex","SOLUSD",1750744700077,5.56216904,145.66,145.63,46.98964886]
["bitfinex","SOLUSD",1750744700480,5.56216904,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1750744700682,5.56216904,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744702196,5.56216904,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1750744702378,5.56216904,145.65,145.64,46.98964886]
["bitfinex","SOLUSD",1750744704501,5.56216904,145.65,145.64,136.38964886]
["bitfinex","SOLUSD",1750744704806,5.56216904,145.65,145.64,108.04964886]
["bitfinex","SOLUSD",1750744706608,5.56216904,145.65,145.64,89.4]
["bitfinex","SOLUSD",1750744706785,5.13242529,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750744706988,5.56216904,145.66,145.65,28.34]
["bitfinex","SOLUSD",1750744707713,5.56216904,145.66,145.64,28.34]
["bitfinex","SOLUSD",1750744707904,5.13242529,145.68,145.64,28.34]
["bitfinex","SOLUSD",1750744708086,5.56216904,145.67,145.64,28.34]
["bitfinex","SOLUSD",1750744708614,5.56216904,145.67,145.64,35.20623218]
["bitfinex","SOLUSD",1750744708981,5.56216904,145.67,145.64,28.34]
["bitfinex","SOLUSD",1750744711516,5.56216904,145.67,145.64,35.20599682]
["bitfinex","SOLUSD",1750744712297,5.56216904,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1750744712505,10.69459433,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750744712915,5.56216904,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750744713293,10.69459433,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750744713500,10.69459433,145.68,145.65,108.04964886]
["bitfinex","SOLUSD",1750744713903,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744714304,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744714504,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744714714,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744714923,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744715107,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744715308,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744715508,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744715705,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744715999,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744716202,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744716404,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744716602,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744716920,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744717220,5.56216904,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744717403,10.69459433,145.67,145.65,108.04964886]
["bitfinex","SOLUSD",1750744717600,10.69459433,145.66,145.65,89.4]
["bitfinex","SOLUSD",1750744717806,5.56216904,145.66,145.65,89.4]
["bitfinex","SOLUSD",1750744718208,10.69459433,145.66,145.65,89.4]
["bitfinex","SOLUSD",1750744721201,5.13242529,145.66,145.65,18.64964886]
["bitfinex","SOLUSD",1750744725214,5.13242529,145.66,145.65,108.04964886]
["bitfinex","SOLUSD",1750744730432,12.34229433,145.66,145.55,6.87049124]
["bitfinex","SOLUSD",1750744730610,17.13154282,145.65,145.6,5.56216904]
["bitfinex","SOLUSD",1750744730809,5.13242529,145.64,145.63,24.2118179]
["bitfinex","SOLUSD",1750744731015,5.13242529,145.64,145.63,52.5318179]
["bitfinex","SOLUSD",1750744731210,5.14736198,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750744731530,5.14618834,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1750744731714,6.43694849,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750744731918,6.43694849,145.74,145.72,24.2118179]
["bitfinex","SOLUSD",1750744732125,5.14560385,145.73,145.72,52.5318179]
["bitfinex","SOLUSD",1750744733422,5.13230148,145.74,145.72,59.39429388]
["bitfinex","SOLUSD",1750744733738,14.19266178,145.75,145.73,24.2118179]
["bitfinex","SOLUSD",1750744733917,14.19266178,145.75,145.74,33.88216904]
["bitfinex","SOLUSD",1750744734122,19.32489298,145.75,145.74,28.32]
["bitfinex","SOLUSD",1750744734511,14.19266178,145.75,145.74,52.5318179]
["bitfinex","SOLUSD",1750744734929,3.58572809,145.76,145.74,28.32]
["bitfinex","SOLUSD",1750744735116,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744735311,14.28012833,145.76,145.74,28.32]
["bitfinex","SOLUSD",1750744735524,5.56216904,145.75,145.74,46.96964886]
["bitfinex","SOLUSD",1750744737037,3.58572809,145.76,145.74,46.96964886]
["bitfinex","SOLUSD",1750744737334,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744739538,9.14789713,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744739909,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744740330,9.14789713,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744742242,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744742550,9.14789713,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744742843,9.14789713,145.76,145.71,89.4]
["bitfinex","SOLUSD",1750744743141,9.14789713,145.76,145.72,46.94964886]
["bitfinex","SOLUSD",1750744743315,9.14789713,145.76,145.68,11.72216904]
["bitfinex","SOLUSD",1750744743316,1.6016,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1750744743519,1.6016,145.75,145.7,46.94964886]
["bitfinex","SOLUSD",1750744744136,5.56216904,145.71,145.7,46.94964886]
["bitfinex","SOLUSD",1750744744532,5.56216904,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1750744744722,5.56216904,145.7,145.69,46.94964886]
["bitfinex","SOLUSD",1750744744932,5.56216904,145.7,145.69,18.64964886]
["bitfinex","SOLUSD",1750744746041,5.56216904,145.7,145.67,46.94964886]
["bitfinex","SOLUSD",1750744746342,5.56216904,145.68,145.67,46.94964886]
["bitfinex","SOLUSD",1750744746920,5.56216904,145.69,145.67,46.94964886]
["bitfinex","SOLUSD",1750744747243,5.56216904,145.69,145.67,53.81433182]
["bitfinex","SOLUSD",1750744748044,5.1322312,145.74,145.67,53.81433182]
["bitfinex","SOLUSD",1750744748245,5.56216904,145.72,145.67,148.77650086]
["bitfinex","SOLUSD",1750744748423,5.56216904,145.73,145.68,5.56216904]
["bitfinex","SOLUSD",1750744748619,5.56216904,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750744748833,5.56216904,145.73,145.71,28.3]
["bitfinex","SOLUSD",1750744749025,5.56216904,145.72,145.71,46.94964886]
["bitfinex","SOLUSD",1750744750024,8.71795929,145.76,145.71,141.9118179]
["bitfinex","SOLUSD",1750744750241,9.14789713,145.76,145.71,141.9118179]
["bitfinex","SOLUSD",1750744750629,9.14789713,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750744750835,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744752723,3.58572809,145.76,145.75,25.51071232]
["bitfinex","SOLUSD",1750744753149,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744753950,9.14789713,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744754534,3.58572809,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750744754754,3.58572809,145.76,145.75,108.04964886]
["bitfinex","SOLUSD",1750744756452,3.58572809,145.76,145.75,120.47288136]
["bitfinex","SOLUSD",1750744758457,3.58572809,145.76,145.75,114.91071232]
["bitfinex","SOLUSD",1750744769772,6.5758,145.81,145.75,85.81427191]
["bitfinex","SOLUSD",1750744769971,5.56216904,145.76,145.75,104.46392077]
["bitfinex","SOLUSD",1750744772193,5.10315865,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750744772367,5.56216904,145.77,145.76,104.46392077]
["bitfinex","SOLUSD",1750744772551,5.56216904,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744773368,10.66532769,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744774275,10.67853221,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744776364,17.07398617,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744776961,10.67853221,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744778456,10.67853221,145.77,145.72,132.76392077]
["bitfinex","SOLUSD",1750744778678,5.56216904,145.73,145.72,132.76392077]
["bitfinex","SOLUSD",1750744779172,10.67853221,145.74,145.72,132.76392077]
["bitfinex","SOLUSD",1750744779376,5.56216904,145.74,145.72,132.76392077]
["bitfinex","SOLUSD",1750744779552,5.56216904,145.74,145.72,46.94964886]
["bitfinex","SOLUSD",1750744779751,5.56216904,145.74,145.72,132.76392077]
["bitfinex","SOLUSD",1750744782172,5.56216904,145.76,145.72,139.62632665]
["bitfinex","SOLUSD",1750744782364,5.56216904,145.74,145.72,132.76392077]
["bitfinex","SOLUSD",1750744782555,5.11636317,145.77,145.72,132.76392077]
["bitfinex","SOLUSD",1750744782756,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744782962,10.67853221,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744783167,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744783775,10.67853221,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744783975,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744784569,10.67853221,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744784779,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744785459,10.67853221,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744785661,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744786356,10.67853221,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744786559,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744786879,5.56216904,145.75,145.72,139.62633138]
["bitfinex","SOLUSD",1750744787386,5.56216904,145.75,145.72,132.76392077]
["bitfinex","SOLUSD",1750744788479,5.56216904,145.73,145.72,132.76392077]
["bitfinex","SOLUSD",1750744788686,5.56216904,145.73,145.72,114.11427191]
["bitfinex","SOLUSD",1750744789070,5.56216904,145.73,145.72,85.81427191]
["bitfinex","SOLUSD",1750744789276,10.68757159,145.73,145.71,28.3]
["bitfinex","SOLUSD",1750744789469,10.68757159,145.72,145.69,91.97427191]
["bitfinex","SOLUSD",1750744789781,5.56216904,145.7,145.69,34.46]
["bitfinex","SOLUSD",1750744789980,5.56216904,145.7,145.68,104.46392077]
["bitfinex","SOLUSD",1750744789981,5.56216904,145.7,145.68,132.76392077]
["bitfinex","SOLUSD",1750744790180,5.56216904,145.69,145.68,132.76392077]
["bitfinex","SOLUSD",1750744790567,5.56216904,145.7,145.68,132.76392077]
["bitfinex","SOLUSD",1750744790774,32.39545396,145.74,145.68,139.62822667]
["bitfinex","SOLUSD",1750744790775,5.56216904,145.71,145.68,139.62822667]
["bitfinex","SOLUSD",1750744791382,5.56216904,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744791679,5.56216904,145.72,145.68,145.19039571]
["bitfinex","SOLUSD",1750744792288,10.69114488,145.72,145.68,145.19039571]
["bitfinex","SOLUSD",1750744792463,5.56216904,145.72,145.68,145.19039571]
["bitfinex","SOLUSD",1750744793762,5.56216904,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744794157,10.69232403,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744794386,5.56216904,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744794767,10.69232403,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744794969,5.56216904,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744795368,10.69232403,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744795588,5.56216904,145.71,145.68,139.62822667]
["bitfinex","SOLUSD",1750744796167,5.13024297,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744796475,5.56216904,145.71,145.68,139.62822667]
["bitfinex","SOLUSD",1750744796884,5.12960005,145.73,145.68,139.62822667]
["bitfinex","SOLUSD",1750744797189,7.91115396,145.75,145.68,139.62822667]
["bitfinex","SOLUSD",1750744797190,10.69176909,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744797379,5.56216904,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744797770,10.69176909,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744797969,5.56216904,145.72,145.68,139.62822667]
["bitfinex","SOLUSD",1750744798467,10.69012921,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750744798768,5.56216904,145.72,145.71,46.94964886]
["bitfinex","SOLUSD",1750744798964,5.56216904,145.72,145.71,132.76392077]
["bitfinex","SOLUSD",1750744800281,5.56216904,145.73,145.71,132.76392077]
["bitfinex","SOLUSD",1750744800881,5.12775428,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1750744801086,10.68992332,145.75,145.73,28.3]
["bitfinex","SOLUSD",1750744801285,10.68992332,145.74,145.73,28.3]
["bitfinex","SOLUSD",1750744801485,5.56216904,145.74,145.73,28.3]
["bitfinex","SOLUSD",1750744801686,10.68992332,145.74,145.73,28.3]
["bitfinex","SOLUSD",1750744802077,5.12775428,145.74,145.7,120.27427191]
["bitfinex","SOLUSD",1750744802279,1.548,145.78,145.7,120.27427191]
["bitfinex","SOLUSD",1750744802280,10.68992332,145.73,145.7,120.27427191]
["bitfinex","SOLUSD",1750744802499,5.56216904,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1750744802698,11.957623,145.76,145.72,28.3]
["bitfinex","SOLUSD",1750744802883,5.56216904,145.73,145.72,28.3]
["bitfinex","SOLUSD",1750744803086,10.69085644,145.73,145.72,28.3]
["bitfinex","SOLUSD",1750744803278,10.69085644,145.73,145.71,85.81427191]
["bitfinex","SOLUSD",1750744803484,5.1286874,145.72,145.71,114.11427191]
["bitfinex","SOLUSD",1750744803697,10.69085644,145.72,145.69,85.81427191]
["bitfinex","SOLUSD",1750744804001,5.56216904,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750744804197,5.56216904,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750744804403,10.69254006,145.72,145.69,28.3]
["bitfinex","SOLUSD",1750744804586,5.13037102,145.71,145.69,114.11427191]
["bitfinex","SOLUSD",1750744804781,10.69254006,145.72,145.69,114.11427191]
["bitfinex","SOLUSD",1750744804998,5.56216904,145.71,145.69,114.11427191]
["bitfinex","SOLUSD",1750744805183,10.69213261,145.72,145.69,114.11427191]
["bitfinex","SOLUSD",1750744805502,5.12996357,145.71,145.69,114.11427191]
["bitfinex","SOLUSD",1750744806004,10.69212392,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750744806185,5.12995488,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1750744806383,5.12995488,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750744806583,5.13017199,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1750744806996,5.13017199,145.76,145.74,116.88762404]
["bitfinex","SOLUSD",1750744807195,5.56216904,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750744807504,5.12977552,145.78,145.77,46.94964886]
["bitfinex","SOLUSD",1750744808791,5.12977552,145.79,145.77,53.80954549]
["bitfinex","SOLUSD",1750744808988,10.69048432,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750744809200,10.69048432,145.81,145.79,28.3]
["bitfinex","SOLUSD",1750744809201,5.12831528,145.8,145.79,28.3]
["bitfinex","SOLUSD",1750744809886,10.69048432,145.8,145.79,28.3]
["bitfinex","SOLUSD",1750744810588,5.56216904,145.8,145.79,28.3]
["bitfinex","SOLUSD",1750744810995,10.69048432,145.8,145.79,28.3]
["bitfinex","SOLUSD",1750744811198,5.56216904,145.8,145.79,28.3]
["bitfinex","SOLUSD",1750744811386,10.69048432,145.8,145.79,28.3]
["bitfinex","SOLUSD",1750744812078,5.12831528,145.82,145.79,28.3]
["bitfinex","SOLUSD",1750744812285,10.69048432,145.81,145.79,28.3]
["bitfinex","SOLUSD",1750744812590,5.56216904,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1750744812787,5.56216904,145.8,145.78,85.81427191]
["bitfinex","SOLUSD",1750744813098,5.56216904,145.79,145.78,104.46392077]
["bitfinex","SOLUSD",1750744813521,5.56216904,145.79,145.76,6.86053708]
["bitfinex","SOLUSD",1750744813522,5.56216904,145.79,145.76,28.36]
["bitfinex","SOLUSD",1750744813823,5.56216904,145.77,145.75,28.36]
["bitfinex","SOLUSD",1750744814007,5.12831528,145.8,145.76,85.81427191]
["bitfinex","SOLUSD",1750744814207,5.12831528,145.79,145.76,85.81427191]
["bitfinex","SOLUSD",1750744814404,6.39545396,145.81,145.76,85.81427191]
["bitfinex","SOLUSD",1750744814405,5.56216904,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744815426,10.69048432,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744815629,5.56216904,145.77,145.76,85.81427191]
["bitfinex","SOLUSD",1750744815807,10.69048432,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750744816007,5.12831528,145.78,145.77,132.82392077]
["bitfinex","SOLUSD",1750744816340,5.56216904,145.79,145.77,132.82392077]
["bitfinex","SOLUSD",1750744816825,5.12254146,145.8,145.77,132.82392077]
["bitfinex","SOLUSD",1750744817016,5.56216904,145.78,145.77,132.82392077]
["bitfinex","SOLUSD",1750744817432,5.12254146,145.8,145.77,132.82392077]
["bitfinex","SOLUSD",1750744817601,5.12254146,145.81,145.77,139.68402014]
["bitfinex","SOLUSD",1750744817811,10.6847105,145.8,145.77,132.82392077]
["bitfinex","SOLUSD",1750744818139,5.12254146,145.82,145.77,132.82392077]
["bitfinex","SOLUSD",1750744818428,5.12254146,145.81,145.77,139.68393042]
["bitfinex","SOLUSD",1750744818728,5.56216904,145.8,145.77,139.68393042]
["bitfinex","SOLUSD",1750744819709,5.12254146,145.81,145.77,139.68393042]
["bitfinex","SOLUSD",1750744819924,5.56216904,145.8,145.77,139.68393042]
["bitfinex","SOLUSD",1750744820506,5.12254146,145.81,145.77,132.82392077]
["bitfinex","SOLUSD",1750744820737,5.56216904,145.8,145.77,132.82392077]
["bitfinex","SOLUSD",1750744821128,1.5459,145.83,145.77,132.82392077]
["bitfinex","SOLUSD",1750744821129,5.56216904,145.79,145.77,132.82392077]
["bitfinex","SOLUSD",1750744821518,5.56216904,145.79,145.77,139.68401199]
["bitfinex","SOLUSD",1750744822222,5.56216904,145.8,145.77,139.68401199]
["bitfinex","SOLUSD",1750744823841,5.1161694,145.82,145.77,132.82392077]
["bitfinex","SOLUSD",1750744823842,5.56216904,145.78,145.77,132.82392077]
["bitfinex","SOLUSD",1750744824049,5.56216904,145.78,145.77,85.81427191]
["bitfinex","SOLUSD",1750744824805,5.56216904,145.79,145.78,18.64964886]
["bitfinex","SOLUSD",1750744824929,5.56216904,145.79,145.78,47.02964886]
["bitfinex","SOLUSD",1750744825120,5.56216904,145.8,145.78,47.02964886]
["bitfinex","SOLUSD",1750744825316,5.56216904,145.81,145.78,47.02964886]
["bitfinex","SOLUSD",1750744825512,5.1161694,145.82,145.78,132.84392077]
["bitfinex","SOLUSD",1750744825720,5.1161694,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1750744825721,5.56216904,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1750744825942,5.56216904,145.81,145.8,47.00964886]
["bitfinex","SOLUSD",1750744827431,4.83839768,145.81,145.8,47.00964886]
["bitfinex","SOLUSD",1750744828539,18.95559744,145.84,145.8,53.86835942]
["bitfinex","SOLUSD",1750744828740,5.56216904,145.83,145.8,139.68263133]
["bitfinex","SOLUSD",1750744829168,5.56216904,145.82,145.8,132.82392077]
["bitfinex","SOLUSD",1750744829642,5.56216904,145.81,145.8,132.82392077]
["bitfinex","SOLUSD",1750744830267,5.56216904,145.81,145.8,85.81427191]
["bitfinex","SOLUSD",1750744830768,1.6642,145.8,145.75,28.36]
["bitfinex","SOLUSD",1750744830976,5.56216904,145.76,145.75,28.36]
["bitfinex","SOLUSD",1750744831148,5.56216904,145.76,145.74,34.56]
["bitfinex","SOLUSD",1750744831341,5.56216904,145.75,145.74,34.56]
["bitfinex","SOLUSD",1750744831544,5.56216904,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750744831740,5.56216904,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1750744831963,5.56216904,145.73,145.72,47.02964886]
["bitfinex","SOLUSD",1750744832542,5.56216904,145.73,145.72,28.38]
["bitfinex","SOLUSD",1750744833264,26.0,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1750744833469,5.56216904,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750744833652,5.56216904,145.76,145.74,28.36]
["bitfinex","SOLUSD",1750744833968,5.56216904,145.75,145.74,28.36]
["bitfinex","SOLUSD",1750744834170,5.56216904,145.75,145.73,28.36]
["bitfinex","SOLUSD",1750744834373,5.56216904,145.74,145.73,28.36]
["bitfinex","SOLUSD",1750744834586,5.56216904,145.74,145.69,6.2]
["bitfinex","SOLUSD",1750744834878,5.56216904,145.7,145.67,28.44]
["bitfinex","SOLUSD",1750744835075,5.56216904,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1750744835282,5.56216904,145.69,145.67,28.44]
["bitfinex","SOLUSD",1750744835578,5.56216904,145.68,145.67,47.08964886]
["bitfinex","SOLUSD",1750744835788,5.56216904,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1750744836076,5.56216904,145.69,145.67,47.18964886]
["bitfinex","SOLUSD",1750744836654,5.56216904,145.69,145.67,28.54]
["bitfinex","SOLUSD",1750744837072,32.7755694,145.74,145.67,35.40482523]
["bitfinex","SOLUSD",1750744837373,5.56216904,145.7,145.67,124.80482523]
["bitfinex","SOLUSD",1750744837851,5.56216904,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1750744838052,5.56216904,145.71,145.69,28.52]
["bitfinex","SOLUSD",1750744839165,5.56216904,145.7,145.69,28.52]
["bitfinex","SOLUSD",1750744839368,5.56216904,145.7,145.68,47.16964886]
["bitfinex","SOLUSD",1750744839693,27.6594,145.74,145.68,54.03397038]
["bitfinex","SOLUSD",1750744839852,5.56216904,145.71,145.68,143.43397038]
["bitfinex","SOLUSD",1750744840049,5.56216904,145.71,145.68,136.56964886]
["bitfinex","SOLUSD",1750744840271,27.6594,145.74,145.68,143.4339727]
["bitfinex","SOLUSD",1750744840554,5.56216904,145.71,145.68,54.0339727]
["bitfinex","SOLUSD",1750744841373,5.56216904,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750744841566,5.56216904,145.74,145.71,28.52]
["bitfinex","SOLUSD",1750744842974,5.56216904,145.74,145.71,35.38292406]
["bitfinex","SOLUSD",1750744843789,5.56216904,145.75,145.71,124.78292406]
["bitfinex","SOLUSD",1750744843981,5.56216904,145.74,145.71,124.78292406]
["bitfinex","SOLUSD",1750744844367,5.56216904,145.75,145.71,124.78292406]
["bitfinex","SOLUSD",1750744845895,5.11128708,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1750744846087,5.56216904,145.8,145.75,24.2118179]
["bitfinex","SOLUSD",1750744846406,5.56216904,145.79,145.76,28.5]
["bitfinex","SOLUSD",1750744846696,5.56216904,145.79,145.76,117.9]
["bitfinex","SOLUSD",1750744846995,5.56216904,145.77,145.76,117.9]
["bitfinex","SOLUSD",1750744847195,5.56216904,145.77,145.76,89.4]
["bitfinex","SOLUSD",1750744847999,6.69448708,145.82,145.76,89.4]
["bitfinex","SOLUSD",1750744848170,5.56216904,145.79,145.77,28.5]
["bitfinex","SOLUSD",1750744848363,5.56216904,145.79,145.77,117.9]
["bitfinex","SOLUSD",1750744849361,5.56216904,145.81,145.77,124.75994495]
["bitfinex","SOLUSD",1750744849856,5.56216904,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750744850056,5.56216904,145.81,145.79,28.48]
["bitfinex","SOLUSD",1750744850477,5.56216904,145.82,145.79,28.48]
["bitfinex","SOLUSD",1750744850671,5.56216904,145.82,145.79,117.88]
["bitfinex","SOLUSD",1750744850886,5.56216904,145.83,145.79,117.88]
["bitfinex","SOLUSD",1750744851569,5.56216904,145.82,145.79,124.73903461]
["bitfinex","SOLUSD",1750744852274,44.95071512,145.84,145.79,124.73903461]
["bitfinex","SOLUSD",1750744852470,39.83942804,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1750744852682,5.56216904,145.82,145.8,25.50807288]
["bitfinex","SOLUSD",1750744852888,5.56216904,145.82,145.79,117.88]
["bitfinex","SOLUSD",1750744853062,5.56216904,145.81,145.79,117.88]
["bitfinex","SOLUSD",1750744853469,5.56216904,145.8,145.79,89.4]
["bitfinex","SOLUSD",1750744855402,5.11128708,145.83,145.79,89.4]
["bitfinex","SOLUSD",1750744855596,5.56216904,145.8,145.79,89.4]
["bitfinex","SOLUSD",1750744857011,7.20666904,145.8,145.79,89.4]
["bitfinex","SOLUSD",1750744857173,12.31795612,145.8,145.79,89.4]
["bitfinex","SOLUSD",1750744857368,7.20666904,145.8,145.79,89.4]
["bitfinex","SOLUSD",1750744857723,12.31795612,145.8,145.73,89.4]
["bitfinex","SOLUSD",1750744858002,5.56216904,145.74,145.72,89.4]
["bitfinex","SOLUSD",1750744858293,5.56216904,145.73,145.72,89.4]
["bitfinex","SOLUSD",1750744858600,5.56216904,145.73,145.71,28.44]
["bitfinex","SOLUSD",1750744858797,5.56216904,145.73,145.68,102.66664264]
["bitfinex","SOLUSD",1750744858798,5.56216904,145.72,145.68,89.4]
["bitfinex","SOLUSD",1750744858986,5.56216904,145.69,145.66,6.86529122]
["bitfinex","SOLUSD",1750744859178,5.56216904,145.69,145.67,47.08964886]
["bitfinex","SOLUSD",1750744859495,5.56216904,145.7,145.67,108.04964886]
["bitfinex","SOLUSD",1750744859696,5.56216904,145.71,145.68,28.42]
["bitfinex","SOLUSD",1750744859998,31.56216904,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750744860170,31.56216904,145.72,145.7,28.42]
["bitfinex","SOLUSD",1750744860496,5.56216904,145.71,145.69,117.82]
["bitfinex","SOLUSD",1750744860669,5.56216904,145.7,145.69,117.82]
["bitfinex","SOLUSD",1750744860864,5.11128708,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1750744861068,5.56216904,145.74,145.71,28.42]
["bitfinex","SOLUSD",1750744861277,5.56216904,145.75,145.71,28.42]
["bitfinex","SOLUSD",1750744861893,5.56216904,145.77,145.72,24.2118179]
["bitfinex","SOLUSD",1750744862080,5.56216904,145.77,145.73,28.42]
["bitfinex","SOLUSD",1750744862402,5.56216904,145.76,145.73,117.82]
["bitfinex","SOLUSD",1750744862900,5.56216904,145.77,145.73,123.38216904]
["bitfinex","SOLUSD",1750744863593,5.56216904,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1750744863801,5.56216904,145.77,145.75,28.42]
["bitfinex","SOLUSD",1750744864000,5.56216904,145.78,145.75,28.42]
["bitfinex","SOLUSD",1750744864494,9.25058937,145.78,145.75,28.42]
["bitfinex","SOLUSD",1750744864694,9.25058937,145.76,145.74,117.82]
["bitfinex","SOLUSD",1750744865489,9.25058937,145.76,145.74,89.4]
["bitfinex","SOLUSD",1750744865670,9.25058937,145.75,145.74,89.4]
["bitfinex","SOLUSD",1750744868301,9.25058937,145.75,145.71,95.64]
["bitfinex","SOLUSD",1750744868496,16.39521175,145.79,145.71,89.4]
["bitfinex","SOLUSD",1750744868497,9.25058937,145.72,145.71,89.4]
["bitfinex","SOLUSD",1750744872406,9.25058937,145.72,145.7,89.4]
["bitfinex","SOLUSD",1750744872601,9.25058937,145.71,145.67,89.4]
["bitfinex","SOLUSD",1750744872782,9.25058937,145.68,145.67,89.4]
["bitfinex","SOLUSD",1750744873394,9.25058937,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1750744873600,9.25058937,145.64,145.63,28.4]
["bitfinex","SOLUSD",1750744873918,9.25058937,145.64,145.63,117.8]
["bitfinex","SOLUSD",1750744874100,9.25058937,145.64,145.63,89.4]
["bitfinex","SOLUSD",1750744874416,9.25058937,145.64,145.63,117.8]
["bitfinex","SOLUSD",1750744877121,9.25058937,145.64,145.61,124.04]
["bitfinex","SOLUSD",1750744877302,6.69758708,145.68,145.55,6.24]
["bitfinex","SOLUSD",1750744877303,9.25058937,145.62,145.55,6.24]
["bitfinex","SOLUSD",1750744877504,9.25058937,145.57,145.56,28.42]
["bitfinex","SOLUSD",1750744877819,9.25058937,145.58,145.56,28.42]
["bitfinex","SOLUSD",1750744878126,9.25058937,145.58,145.55,13.11041084]
["bitfinex","SOLUSD",1750744878337,9.25058937,145.57,145.56,28.42]
["bitfinex","SOLUSD",1750744878702,9.25058937,145.59,145.56,53.9394218]
["bitfinex","SOLUSD",1750744879924,9.25058937,145.59,145.56,25.5194218]
["bitfinex","SOLUSD",1750744880118,9.25058937,145.59,145.57,28.42]
["bitfinex","SOLUSD",1750744880319,9.25058937,145.58,145.57,28.42]
["bitfinex","SOLUSD",1750744881101,26.0,145.64,145.57,35.28954729]
["bitfinex","SOLUSD",1750744881299,9.25058937,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750744881532,9.25058937,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750744881828,9.25058937,145.63,145.61,28.42]
["bitfinex","SOLUSD",1750744882400,9.25058937,145.62,145.61,28.42]
["bitfinex","SOLUSD",1750744882644,26.0,145.67,145.62,80.14941063]
["bitfinex","SOLUSD",1750744882934,9.25058937,145.63,145.62,80.14941063]
["bitfinex","SOLUSD",1750744887321,35.86701759,145.7,145.62,80.14941063]
["bitfinex","SOLUSD",1750744887322,13.52298334,145.7,145.64,18.64964886]
["bitfinex","SOLUSD",1750744887632,13.52298334,145.7,145.65,28.42]
["bitfinex","SOLUSD",1750744887812,9.25058937,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750744888020,9.25058937,145.69,145.67,28.48]
["bitfinex","SOLUSD",1750744888210,13.52298334,145.7,145.67,108.62941063]
["bitfinex","SOLUSD",1750744888411,13.52298334,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750744888609,13.52298334,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744889817,19.0789901,145.7,145.69,28.48]
["bitfinex","SOLUSD",1750744890218,22.78400021,145.7,145.68,28.48]
["bitfinex","SOLUSD",1750744890420,9.26101687,145.69,145.67,28.46]
["bitfinex","SOLUSD",1750744890616,9.26101687,145.68,145.67,28.46]
["bitfinex","SOLUSD",1750744891338,9.26101687,145.68,145.66,28.48]
["bitfinex","SOLUSD",1750744891530,9.26101687,145.67,145.66,28.48]
["bitfinex","SOLUSD",1750744891915,9.26101687,145.67,145.65,108.62941063]
["bitfinex","SOLUSD",1750744893455,9.26101687,145.68,145.65,115.49508379]
["bitfinex","SOLUSD",1750744894535,9.26101687,145.68,145.65,108.62941063]
["bitfinex","SOLUSD",1750744894714,9.26101687,145.67,145.65,108.62941063]
["bitfinex","SOLUSD",1750744895139,9.26101687,145.68,145.65,115.49510189]
["bitfinex","SOLUSD",1750744896256,9.26101687,145.68,145.65,108.62941063]
["bitfinex","SOLUSD",1750744896457,9.26101687,145.67,145.65,108.62941063]
["bitfinex","SOLUSD",1750744897334,9.26101687,145.66,145.65,108.62941063]
["bitfinex","SOLUSD",1750744897532,9.26101687,145.66,145.65,80.14941063]
["bitfinex","SOLUSD",1750744897940,9.26101687,145.66,145.64,80.14941063]
["bitfinex","SOLUSD",1750744898263,1.5779,145.69,145.64,80.14941063]
["bitfinex","SOLUSD",1750744898264,9.26101687,145.65,145.64,80.14941063]
["bitfinex","SOLUSD",1750744898441,9.26101687,145.65,145.62,108.60941063]
["bitfinex","SOLUSD",1750744898642,9.26101687,145.63,145.62,108.60941063]
["bitfinex","SOLUSD",1750744899144,9.26101687,145.63,145.62,80.14941063]
["bitfinex","SOLUSD",1750744902662,9.26101687,145.63,145.61,28.46]
["bitfinex","SOLUSD",1750744902838,9.26101687,145.62,145.59,108.60941063]
["bitfinex","SOLUSD",1750744903036,9.26101687,145.6,145.59,80.14941063]
["bitfinex","SOLUSD",1750744903251,9.26101687,145.6,145.57,86.40941063]
["bitfinex","SOLUSD",1750744903436,9.26101687,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1750744903646,9.26101687,145.56,145.54,28.46]
["bitfinex","SOLUSD",1750744903842,9.26101687,145.56,145.53,25.5210399]
["bitfinex","SOLUSD",1750744904067,9.26101687,145.56,145.54,28.46]
["bitfinex","SOLUSD",1750744904373,9.26101687,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750744904551,26.0,145.61,145.56,35.32979335]
["bitfinex","SOLUSD",1750744904755,9.26101687,145.58,145.56,35.32979335]
["bitfinex","SOLUSD",1750744904964,26.0,145.61,145.56,35.32979335]
["bitfinex","SOLUSD",1750744905271,9.26101687,145.59,145.56,35.32979335]
["bitfinex","SOLUSD",1750744907081,9.26101687,145.57,145.55,89.4]
["bitfinex","SOLUSD",1750744907265,9.26101687,145.56,145.55,28.46]
["bitfinex","SOLUSD",1750744908148,9.26101687,145.56,145.53,25.52070685]
["bitfinex","SOLUSD",1750744908349,9.26101687,145.56,145.54,28.48]
["bitfinex","SOLUSD",1750744909354,9.26101687,145.56,145.53,25.52070685]
["bitfinex","SOLUSD",1750744909551,9.26101687,145.56,145.54,28.48]
["bitfinex","SOLUSD",1750744910553,9.26101687,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750744911371,9.26101687,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750744911579,9.26101687,145.57,145.56,28.46]
["bitfinex","SOLUSD",1750744911764,6.71528138,145.63,145.57,80.13898313]
["bitfinex","SOLUSD",1750744911963,9.26101687,145.58,145.57,80.13898313]
["bitfinex","SOLUSD",1750744912570,9.26101687,145.58,145.57,87.00853042]
["bitfinex","SOLUSD",1750744913477,9.26101687,145.58,145.57,80.13898313]
["bitfinex","SOLUSD",1750744916574,31.56796714,145.58,145.57,80.13898313]
["bitfinex","SOLUSD",1750744916772,5.56796714,145.58,145.57,80.13898313]
["bitfinex","SOLUSD",1750744917382,5.08708138,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750744917571,5.56796714,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750744917774,5.56796714,145.64,145.6,28.46]
["bitfinex","SOLUSD",1750744918074,5.56796714,145.63,145.6,28.46]
["bitfinex","SOLUSD",1750744918489,5.56796714,145.62,145.6,28.46]
["bitfinex","SOLUSD",1750744918658,5.56796714,145.61,145.6,28.46]
["bitfinex","SOLUSD",1750744918867,5.56796714,145.61,145.6,108.59898313]
["bitfinex","SOLUSD",1750744919590,8.52052699,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750744919766,20.0,146.0,145.89,36.0]
["bitfinex","SOLUSD",1750744919969,7.8,146.14,146.02,10.0]
["bitfinex","SOLUSD",1750744920276,3.57648357,146.04,146.01,41.1]
["bitfinex","SOLUSD",1750744920587,5.39290939,146.18,146.03,10.0]
["bitfinex","SOLUSD",1750744920891,9.21936063,146.08,146.04,10.0]
["bitfinex","SOLUSD",1750744921090,9.21936063,146.2,146.04,19.21936063]
["bitfinex","SOLUSD",1750744921299,9.21936063,146.06,146.03,41.32]
["bitfinex","SOLUSD",1750744921466,9.21936063,146.08,146.04,10.0]
["bitfinex","SOLUSD",1750744921792,9.21936063,146.08,146.05,10.0]
["bitfinex","SOLUSD",1750744921964,7.8,146.11,146.02,10.0]
["bitfinex","SOLUSD",1750744921965,9.21936063,146.06,146.02,10.0]
["bitfinex","SOLUSD",1750744922296,12.943935,146.05,146.03,10.0]
["bitfinex","SOLUSD",1750744922655,12.943935,146.19,146.04,18.64964886]
["bitfinex","SOLUSD",1750744922860,12.943935,146.09,146.05,10.0]
["bitfinex","SOLUSD",1750744923159,12.943935,146.08,146.04,10.0]
["bitfinex","SOLUSD",1750744923360,12.943935,146.06,146.05,10.0]
["bitfinex","SOLUSD",1750744923559,12.943935,146.07,146.05,10.0]
["bitfinex","SOLUSD",1750744923772,26.0,146.06,146.03,41.34]
["bitfinex","SOLUSD",1750744923993,12.943935,146.04,146.03,41.34]
["bitfinex","SOLUSD",1750744924162,12.943935,146.04,146.03,10.0]
["bitfinex","SOLUSD",1750744924792,12.943935,146.04,146.02,10.0]
["bitfinex","SOLUSD",1750744924981,12.943935,146.03,146.02,10.0]
["bitfinex","SOLUSD",1750744925162,12.943935,146.03,146.01,41.34]
["bitfinex","SOLUSD",1750744925363,12.943935,146.02,146.01,31.34]
["bitfinex","SOLUSD",1750744925788,12.943935,146.02,146.0,10.0]
["bitfinex","SOLUSD",1750744925993,7.78,146.08,146.02,10.0]
["bitfinex","SOLUSD",1750744926292,12.943935,146.04,146.03,10.0]
["bitfinex","SOLUSD",1750744927459,12.943935,146.07,146.05,10.0]
["bitfinex","SOLUSD",1750744927864,12.943935,146.08,146.05,10.0]
["bitfinex","SOLUSD",1750744928163,12.943935,146.07,146.05,10.0]
["bitfinex","SOLUSD",1750744928486,12.943935,146.07,146.06,10.0]
["bitfinex","SOLUSD",1750744928975,12.943935,146.07,146.05,41.22]
["bitfinex","SOLUSD",1750744929296,12.943935,146.06,146.05,10.0]
["bitfinex","SOLUSD",1750744929776,12.943935,146.06,146.04,10.0]
["bitfinex","SOLUSD",1750744930091,38.943935,146.11,146.06,10.0]
["bitfinex","SOLUSD",1750744930392,38.943935,146.11,146.07,10.0]
["bitfinex","SOLUSD",1750744930393,12.943935,146.09,146.07,10.0]
["bitfinex","SOLUSD",1750744930599,12.943935,146.09,146.06,41.16]
["bitfinex","SOLUSD",1750744930766,12.943935,146.09,146.07,10.0]
["bitfinex","SOLUSD",1750744931171,26.0,146.1,146.07,10.0]
["bitfinex","SOLUSD",1750744931371,12.943935,146.09,146.06,41.16]
["bitfinex","SOLUSD",1750744931574,12.943935,146.07,146.05,10.0]
["bitfinex","SOLUSD",1750744931791,12.943935,146.06,146.04,41.14]
["bitfinex","SOLUSD",1750744931975,26.0,146.1,146.05,10.0]
["bitfinex","SOLUSD",1750744932168,26.0,146.1,146.04,10.0]
["bitfinex","SOLUSD",1750744932586,6.84509548,146.09,146.03,41.1]
["bitfinex","SOLUSD",1750744932792,26.0,146.06,146.04,10.0]
["bitfinex","SOLUSD",1750744932999,26.0,146.06,146.03,41.1]
["bitfinex","SOLUSD",1750744933206,12.943935,146.04,146.03,10.0]
["bitfinex","SOLUSD",1750744933377,12.943935,146.04,146.03,41.08]
["bitfinex","SOLUSD",1750744933573,12.943935,146.05,146.03,41.08]
["bitfinex","SOLUSD",1750744934397,26.0,146.06,146.03,41.08]
["bitfinex","SOLUSD",1750744934595,12.943935,146.05,146.03,10.0]
["bitfinex","SOLUSD",1750744934781,26.0,146.06,146.04,10.0]
["bitfinex","SOLUSD",1750744934972,12.943935,146.05,146.04,10.0]
["bitfinex","SOLUSD",1750744935178,6.84513768,146.09,146.04,41.02]
["bitfinex","SOLUSD",1750744935493,12.943935,146.05,146.04,41.02]
["bitfinex","SOLUSD",1750744935700,12.943935,146.05,146.02,41.02]
["bitfinex","SOLUSD",1750744935906,12.943935,146.05,146.02,31.02]
["bitfinex","SOLUSD",1750744936194,12.943935,146.03,146.02,41.02]
["bitfinex","SOLUSD",1750744937483,12.943935,146.03,146.02,31.02]
["bitfinex","SOLUSD",1750744937671,12.943935,146.03,146.01,40.96]
["bitfinex","SOLUSD",1750744937878,12.943935,146.02,146.01,40.96]
["bitfinex","SOLUSD",1750744938479,12.943935,146.03,146.01,40.96]
["bitfinex","SOLUSD",1750744939099,12.943935,146.03,146.02,10.0]
["bitfinex","SOLUSD",1750744939800,12.943935,146.03,146.01,30.96]
["bitfinex","SOLUSD",1750744940120,12.943935,146.02,146.01,40.96]
["bitfinex","SOLUSD",1750744940287,12.943935,146.03,146.01,120.36]
["bitfinex","SOLUSD",1750744940597,12.943935,146.02,146.01,120.36]
["bitfinex","SOLUSD",1750744940800,12.943935,146.03,146.01,120.36]
["bitfinex","SOLUSD",1750744941197,12.943935,146.04,146.01,130.36]
["bitfinex","SOLUSD",1750744942982,12.943935,146.05,146.02,10.0]
["bitfinex","SOLUSD",1750744943187,12.943935,146.04,146.02,10.0]
["bitfinex","SOLUSD",1750744943388,12.943935,146.05,146.02,99.4]
["bitfinex","SOLUSD",1750744944314,26.0,146.06,146.02,99.4]
["bitfinex","SOLUSD",1750744944497,9.21911515,146.05,146.02,89.4]
["bitfinex","SOLUSD",1750744944686,9.21911515,146.06,146.04,10.0]
["bitfinex","SOLUSD",1750744944884,9.21911515,146.05,146.04,10.0]
["bitfinex","SOLUSD",1750744945106,6.84369011,146.12,146.04,10.0]
["bitfinex","SOLUSD",1750744945311,9.21911515,146.05,146.04,10.0]
["bitfinex","SOLUSD",1750744945476,9.21911515,146.06,146.04,10.0]
["bitfinex","SOLUSD",1750744945675,6.84369011,146.12,146.04,10.0]
["bitfinex","SOLUSD",1750744945676,9.21911515,146.07,146.04,10.0]
["bitfinex","SOLUSD",1750744945876,9.21911515,146.06,146.05,10.0]
["bitfinex","SOLUSD",1750744946197,9.21911515,146.08,146.05,99.4]
["bitfinex","SOLUSD",1750744946410,9.21911515,146.09,146.06,10.0]
["bitfinex","SOLUSD",1750744946571,7.78,146.14,146.06,99.4]
["bitfinex","SOLUSD",1750744946777,9.21911515,146.08,146.06,99.4]
["bitfinex","SOLUSD",1750744947195,9.21911515,146.08,146.07,10.0]
["bitfinex","SOLUSD",1750744949286,9.21911515,146.08,146.06,99.4]
["bitfinex","SOLUSD",1750744949486,9.21911515,146.07,146.06,99.4]
["bitfinex","SOLUSD",1750744949704,26.0,146.11,146.07,10.0]
["bitfinex","SOLUSD",1750744949928,26.0,146.11,146.05,30.74]
["bitfinex","SOLUSD",1750744949929,26.0,146.06,146.05,120.14]
["bitfinex","SOLUSD",1750744950093,35.21911515,146.06,146.05,30.74]
["bitfinex","SOLUSD",1750744950296,9.21911515,146.06,146.05,10.0]
["bitfinex","SOLUSD",1750744950684,9.21911515,146.07,146.05,10.0]
["bitfinex","SOLUSD",1750744950887,26.0,146.1,146.05,10.0]
["bitfinex","SOLUSD",1750744951211,9.21911515,146.06,146.03,130.04]
["bitfinex","SOLUSD",1750744951393,9.21911515,146.06,146.05,10.0]
["bitfinex","SOLUSD",1750744951903,26.0,146.11,146.05,10.0]
["bitfinex","SOLUSD",1750744952206,7.78,146.14,146.07,10.0]
["bitfinex","SOLUSD",1750744952519,9.21911515,146.1,146.07,10.0]
["bitfinex","SOLUSD",1750744952688,7.78,146.14,146.07,99.4]
["bitfinex","SOLUSD",1750744952895,9.21911515,146.09,146.07,99.4]
["bitfinex","SOLUSD",1750744954205,9.21911515,146.08,146.07,99.4]
["bitfinex","SOLUSD",1750744954507,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744954889,9.21911515,146.09,146.07,99.4]
["bitfinex","SOLUSD",1750744955102,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744955983,9.21911515,146.09,146.07,99.4]
["bitfinex","SOLUSD",1750744956191,26.0,146.11,146.08,10.0]
["bitfinex","SOLUSD",1750744956390,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744958024,26.0,146.11,146.08,10.0]
["bitfinex","SOLUSD",1750744958206,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744958610,26.0,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750744958611,9.21911515,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744959598,26.0,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750744959802,9.21911515,146.12,146.09,10.0]
["bitfinex","SOLUSD",1750744960403,9.21911515,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750744961222,42.52780237,146.17,146.1,10.0]
["bitfinex","SOLUSD",1750744961425,9.21911515,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750744962227,42.52780237,146.17,146.1,10.0]
["bitfinex","SOLUSD",1750744962426,9.21911515,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750744962639,9.21911515,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750744962811,7.62,146.17,146.11,10.0]
["bitfinex","SOLUSD",1750744963005,9.21911515,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750744964538,26.0,146.14,146.11,10.0]
["bitfinex","SOLUSD",1750744964742,9.21911515,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750744964977,9.21911515,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750744965125,26.0,146.13,146.08,99.4]
["bitfinex","SOLUSD",1750744965321,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744965553,9.21911515,146.1,146.08,10.0]
["bitfinex","SOLUSD",1750744965757,9.21911515,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744967622,26.0,146.13,146.09,10.0]
["bitfinex","SOLUSD",1750744967838,9.21911515,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744968722,26.0,146.13,146.09,10.0]
["bitfinex","SOLUSD",1750744969041,9.21911515,146.13,146.1,10.0]
["bitfinex","SOLUSD",1750744969351,9.21911515,146.11,146.07,99.4]
["bitfinex","SOLUSD",1750744969534,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744969735,9.21911515,146.09,146.07,10.0]
["bitfinex","SOLUSD",1750744970051,9.21911515,146.09,146.08,10.0]
["bitfinex","SOLUSD",1750744970244,9.21911515,146.1,146.08,10.0]
["bitfinex","SOLUSD",1750744970753,9.21911515,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744971051,25.49052996,146.18,146.1,10.0]
["bitfinex","SOLUSD",1750744971254,9.21911515,146.11,146.08,10.0]
["bitfinex","SOLUSD",1750744971453,25.49052996,146.18,146.1,10.0]
["bitfinex","SOLUSD",1750744971766,9.21911515,146.11,146.08,10.0]
["bitfinex","SOLUSD",1750744971950,25.49052996,146.18,146.08,10.0]
["bitfinex","SOLUSD",1750744972258,25.49052996,146.18,146.1,10.0]
["bitfinex","SOLUSD",1750744972625,26.0,146.15,146.1,10.0]
["bitfinex","SOLUSD",1750744972959,9.21911515,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750744975171,9.21911515,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750744975361,9.21911515,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744975667,26.0,146.13,146.09,10.0]
["bitfinex","SOLUSD",1750744975864,9.21911515,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744976567,9.21911515,146.11,146.08,10.0]
["bitfinex","SOLUSD",1750744976773,26.0,146.13,146.1,10.0]
["bitfinex","SOLUSD",1750744977079,9.21911515,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750744977373,9.21911515,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750744977758,26.0,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750744978073,9.21911515,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750744979740,9.21911515,146.12,146.07,89.4]
["bitfinex","SOLUSD",1750744979741,9.21911515,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750744979943,9.21911515,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750744980147,7.26,146.17,146.1,10.0]
["bitfinex","SOLUSD",1750744980359,5.52624407,146.16,146.11,10.0]
["bitfinex","SOLUSD",1750744980873,5.52624407,146.16,146.1,10.0]
["bitfinex","SOLUSD",1750744981174,5.52624407,146.16,146.11,10.0]
["bitfinex","SOLUSD",1750744981476,5.52624407,146.12,146.11,10.0]
["bitfinex","SOLUSD",1750744981877,5.52624407,146.12,146.1,10.0]
["bitfinex","SOLUSD",1750744982080,5.52624407,146.11,146.1,10.0]
["bitfinex","SOLUSD",1750744982378,5.52624407,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750744982576,5.52624407,146.16,146.1,10.0]
["bitfinex","SOLUSD",1750744982781,5.52624407,146.11,146.09,10.0]
["bitfinex","SOLUSD",1750744982962,5.52624407,146.1,146.09,10.0]
["bitfinex","SOLUSD",1750744983489,26.0,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750744984561,31.52624407,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750744984878,5.52624407,146.13,146.11,10.0]
["bitfinex","SOLUSD",1750744985078,5.52624407,146.12,146.11,83.87375593]
["bitfinex","SOLUSD",1750744985278,26.0,146.09,146.07,83.87375593]
["bitfinex","SOLUSD",1750744985456,31.52624407,146.08,146.07,83.87375593]
["bitfinex","SOLUSD",1750744985656,26.0,146.08,146.07,83.87375593]
["bitfinex","SOLUSD",1750744985856,31.52624407,146.08,146.07,83.87375593]
["bitfinex","SOLUSD",1750744987375,31.52624407,146.08,146.03,10.0]
["bitfinex","SOLUSD",1750744987376,37.05248814,146.08,146.03,10.0]
["bitfinex","SOLUSD",1750744987575,5.52624407,146.04,146.01,10.0]
["bitfinex","SOLUSD",1750744987754,31.52624407,146.08,145.99,10.0]
["bitfinex","SOLUSD",1750744987755,5.52624407,146.02,145.99,10.0]
["bitfinex","SOLUSD",1750744987957,5.52624407,146.0,145.98,10.0]
["bitfinex","SOLUSD",1750744988179,12.37183817,146.08,146.0,10.0]
["bitfinex","SOLUSD",1750744988350,5.52624407,146.01,145.97,107.58915848]
["bitfinex","SOLUSD",1750744988558,5.52624407,145.98,145.97,97.58915848]
["bitfinex","SOLUSD",1750744988859,5.52624407,145.98,145.95,10.0]
["bitfinex","SOLUSD",1750744989076,7.8303,146.02,145.95,10.0]
["bitfinex","SOLUSD",1750744989284,7.8303,146.02,145.97,10.0]
["bitfinex","SOLUSD",1750744989285,5.52624407,145.99,145.97,10.0]
["bitfinex","SOLUSD",1750744989453,5.52624407,145.98,145.95,10.0]
["bitfinex","SOLUSD",1750744989658,5.52624407,145.96,145.95,10.0]
["bitfinex","SOLUSD",1750744990074,7.8303,146.02,145.96,10.0]
["bitfinex","SOLUSD",1750744990276,9.22624728,145.97,145.95,10.0]
["bitfinex","SOLUSD",1750744990498,9.22624728,145.96,145.93,10.0]
["bitfinex","SOLUSD",1750744990804,9.22624728,146.0,145.92,10.0]
["bitfinex","SOLUSD",1750744990805,9.22624728,145.94,145.92,10.0]
["bitfinex","SOLUSD",1750744991005,9.22624728,146.0,145.91,10.0]
["bitfinex","SOLUSD",1750744991006,35.22624728,145.93,145.91,10.0]
["bitfinex","SOLUSD",1750744991373,9.22624728,145.95,145.93,10.0]
["bitfinex","SOLUSD",1750744991592,33.26,145.97,145.92,10.0]
["bitfinex","SOLUSD",1750744991773,9.22624728,145.93,145.92,10.0]
["bitfinex","SOLUSD",1750744991973,9.22624728,145.93,145.91,10.0]
["bitfinex","SOLUSD",1750744992205,26.0,145.89,145.86,10.0]
["bitfinex","SOLUSD",1750744992402,26.0,145.93,145.89,10.0]
["bitfinex","SOLUSD",1750744992610,16.49842624,145.98,145.89,10.0]
["bitfinex","SOLUSD",1750744992611,6.3128,145.98,145.89,10.0]
["bitfinex","SOLUSD",1750744992789,26.0,145.94,145.91,10.0]
["bitfinex","SOLUSD",1750744992988,9.22624728,145.93,145.91,10.0]
["bitfinex","SOLUSD",1750744993303,26.0,145.94,145.9,10.0]
["bitfinex","SOLUSD",1750744993304,9.22624728,145.92,145.9,10.0]
["bitfinex","SOLUSD",1750744993503,26.0,145.94,145.9,10.0]
["bitfinex","SOLUSD",1750744993504,9.22624728,145.91,145.9,10.0]
["bitfinex","SOLUSD",1750744994385,26.0,145.94,145.9,10.0]
["bitfinex","SOLUSD",1750744994585,9.22624728,145.91,145.89,10.0]
["bitfinex","SOLUSD",1750744994790,9.22624728,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750744995506,9.22624728,145.9,145.88,10.0]
["bitfinex","SOLUSD",1750744995689,9.22624728,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750744996088,9.22624728,145.91,145.89,10.0]
["bitfinex","SOLUSD",1750744996289,26.0,145.94,145.91,10.0]
["bitfinex","SOLUSD",1750744996493,9.22624728,145.92,145.91,10.0]
["bitfinex","SOLUSD",1750744997389,9.22624728,145.92,145.9,10.0]
["bitfinex","SOLUSD",1750744997598,9.22624728,145.91,145.9,10.0]
["bitfinex","SOLUSD",1750744998605,9.22624728,145.91,145.88,10.0]
["bitfinex","SOLUSD",1750744998807,9.22624728,145.9,145.88,10.0]
["bitfinex","SOLUSD",1750744999002,9.22624728,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750744999201,9.22624728,145.9,145.89,93.87375593]
["bitfinex","SOLUSD",1750744999802,7.26,145.96,145.89,93.87375593]
["bitfinex","SOLUSD",1750745000128,35.22624728,145.93,145.89,93.87375593]
["bitfinex","SOLUSD",1750745000626,9.22624728,145.92,145.89,93.87375593]
["bitfinex","SOLUSD",1750745001511,26.0,145.93,145.89,93.87375593]
["bitfinex","SOLUSD",1750745001512,35.22624728,145.93,145.89,93.87375593]
["bitfinex","SOLUSD",1750745001711,9.22624728,145.92,145.89,93.87375593]
["bitfinex","SOLUSD",1750745002521,6.3128,145.98,145.94,10.0]
["bitfinex","SOLUSD",1750745002728,7.26,145.99,145.94,10.0]
["bitfinex","SOLUSD",1750745003022,9.22624728,145.98,145.96,10.0]
["bitfinex","SOLUSD",1750745003727,16.48624728,145.99,145.96,10.0]
["bitfinex","SOLUSD",1750745004204,9.22624728,145.98,145.96,10.0]
["bitfinex","SOLUSD",1750745004632,9.22624728,145.97,145.96,10.0]
["bitfinex","SOLUSD",1750745004828,9.22624728,145.97,145.95,10.0]
["bitfinex","SOLUSD",1750745005145,9.22624728,145.98,145.96,10.0]
["bitfinex","SOLUSD",1750745006038,16.48624728,145.99,145.95,10.0]
["bitfinex","SOLUSD",1750745006238,16.48624728,145.99,145.96,10.0]
["bitfinex","SOLUSD",1750745006443,16.48624728,145.99,145.95,93.87375593]
["bitfinex","SOLUSD",1750745006750,9.22624728,145.98,145.95,93.87375593]
["bitfinex","SOLUSD",1750745007120,7.26,145.99,145.95,93.87375593]
["bitfinex","SOLUSD",1750745007328,9.22624728,145.98,145.95,93.87375593]
["bitfinex","SOLUSD",1750745007531,26.0,145.96,145.95,83.87375593]
["bitfinex","SOLUSD",1750745007823,9.22624728,145.96,145.95,57.87375593]
["bitfinex","SOLUSD",1750745008859,7.26,145.99,145.95,57.87375593]
["bitfinex","SOLUSD",1750745009047,9.22624728,145.97,145.95,57.87375593]
["bitfinex","SOLUSD",1750745009451,7.26,145.99,145.95,57.87375593]
["bitfinex","SOLUSD",1750745009452,9.22624728,145.96,145.95,57.87375593]
["bitfinex","SOLUSD",1750745009628,35.22624728,145.96,145.95,57.87375593]
["bitfinex","SOLUSD",1750745009823,26.0,145.94,145.93,57.87375593]
["bitfinex","SOLUSD",1750745010339,31.53775195,145.96,145.93,57.87375593]
["bitfinex","SOLUSD",1750745011349,5.53775195,145.97,145.93,57.87375593]
["bitfinex","SOLUSD",1750745011556,7.26,145.99,145.93,57.87375593]
["bitfinex","SOLUSD",1750745011726,5.53775195,145.97,145.94,10.0]
["bitfinex","SOLUSD",1750745013233,7.26,145.99,145.94,10.0]
["bitfinex","SOLUSD",1750745013437,5.53775195,145.97,145.94,10.0]
["bitfinex","SOLUSD",1750745013639,7.26,145.99,145.94,10.0]
["bitfinex","SOLUSD",1750745013945,5.53775195,145.97,145.94,10.0]
["bitfinex","SOLUSD",1750745015048,7.26,145.99,145.94,10.0]
["bitfinex","SOLUSD",1750745015251,5.53775195,145.97,145.94,10.0]
["bitfinex","SOLUSD",1750745016551,7.26,145.99,145.94,10.0]
["bitfinex","SOLUSD",1750745016725,5.53775195,145.97,145.93,57.87375593]
["bitfinex","SOLUSD",1750745017146,5.53775195,145.96,145.93,57.87375593]
["bitfinex","SOLUSD",1750745017345,5.53775195,145.97,145.93,67.87375593]
["bitfinex","SOLUSD",1750745017623,5.53775195,145.96,145.93,67.87375593]
["bitfinex","SOLUSD",1750745017943,14.1098077,145.99,145.93,67.87375593]
["bitfinex","SOLUSD",1750745018152,5.53775195,145.98,145.94,10.0]
["bitfinex","SOLUSD",1750745018459,1.5615,145.93,145.85,10.0]
["bitfinex","SOLUSD",1750745018650,1.5615,145.93,145.84,87.4250439]
["bitfinex","SOLUSD",1750745018651,5.53775195,145.86,145.84,97.4250439]
["bitfinex","SOLUSD",1750745019159,12.57775195,145.92,145.85,10.0]
["bitfinex","SOLUSD",1750745019445,5.53775195,145.86,145.85,10.0]
["bitfinex","SOLUSD",1750745019656,12.57775195,145.92,145.85,10.0]
["bitfinex","SOLUSD",1750745019843,5.53775195,145.86,145.85,10.0]
["bitfinex","SOLUSD",1750745020025,5.53775195,145.87,145.85,10.0]
["bitfinex","SOLUSD",1750745020235,12.57775195,145.92,145.85,10.0]
["bitfinex","SOLUSD",1750745020434,5.53775195,145.87,145.85,10.0]
["bitfinex","SOLUSD",1750745020967,7.04,145.92,145.85,10.0]
["bitfinex","SOLUSD",1750745021144,5.53775195,145.89,145.86,10.0]
["bitfinex","SOLUSD",1750745021664,7.04,145.92,145.86,10.0]
["bitfinex","SOLUSD",1750745021665,5.53775195,145.88,145.86,10.0]
["bitfinex","SOLUSD",1750745021844,5.53775195,145.88,145.84,57.87375593]
["bitfinex","SOLUSD",1750745021845,5.53775195,145.87,145.85,10.0]
["bitfinex","SOLUSD",1750745022046,5.53775195,145.86,145.84,10.0]
["bitfinex","SOLUSD",1750745022245,5.53775195,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745022550,19.43083188,145.92,145.84,10.0]
["bitfinex","SOLUSD",1750745022745,5.53775195,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750745022941,5.53775195,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745023359,19.43083188,145.92,145.8,57.87375593]
["bitfinex","SOLUSD",1750745023360,5.53775195,145.84,145.8,57.87375593]
["bitfinex","SOLUSD",1750745023571,5.53775195,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750745023774,5.53775195,145.81,145.78,57.87375593]
["bitfinex","SOLUSD",1750745023775,5.53775195,145.81,145.78,67.87375593]
["bitfinex","SOLUSD",1750745024063,5.53775195,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750745024539,5.53775195,145.81,145.78,67.87375593]
["bitfinex","SOLUSD",1750745024742,5.53775195,145.8,145.78,57.87375593]
["bitfinex","SOLUSD",1750745024973,5.53775195,145.8,145.76,149.0]
["bitfinex","SOLUSD",1750745024974,5.53775195,145.79,145.76,10.0]
["bitfinex","SOLUSD",1750745025142,5.53775195,145.79,145.78,10.0]
["bitfinex","SOLUSD",1750745025658,5.53775195,145.8,145.78,10.0]
["bitfinex","SOLUSD",1750745026247,9.24901038,145.81,145.78,10.0]
["bitfinex","SOLUSD",1750745026649,9.24901038,145.8,145.77,10.0]
["bitfinex","SOLUSD",1750745026855,9.24901038,145.8,145.78,10.0]
["bitfinex","SOLUSD",1750745027366,1.5949,145.84,145.78,10.0]
["bitfinex","SOLUSD",1750745027574,7.04,145.85,145.81,10.0]
["bitfinex","SOLUSD",1750745027870,9.24901038,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750745028246,9.24901038,145.83,145.81,67.87375593]
["bitfinex","SOLUSD",1750745028755,7.04,145.85,145.81,67.87375593]
["bitfinex","SOLUSD",1750745029066,9.24901038,145.84,145.81,67.87375593]
["bitfinex","SOLUSD",1750745029366,9.24901038,145.83,145.81,67.87375593]
["bitfinex","SOLUSD",1750745029570,9.24901038,145.83,145.81,57.87375593]
["bitfinex","SOLUSD",1750745030955,9.24901038,145.83,145.81,67.87375593]
["bitfinex","SOLUSD",1750745031165,7.04,145.85,145.81,67.87375593]
["bitfinex","SOLUSD",1750745031166,9.24901038,145.84,145.81,67.87375593]
["bitfinex","SOLUSD",1750745031672,7.04,145.85,145.82,10.0]
["bitfinex","SOLUSD",1750745032046,16.28901038,145.85,145.82,10.0]
["bitfinex","SOLUSD",1750745032471,9.24901038,145.83,145.82,57.87375593]
["bitfinex","SOLUSD",1750745032646,9.24901038,145.84,145.82,67.87375593]
["bitfinex","SOLUSD",1750745032972,16.28901038,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745033276,7.04,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750745033944,16.28901038,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750745034586,16.28901038,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745034785,9.24901038,145.84,145.83,10.0]
["bitfinex","SOLUSD",1750745035680,16.28901038,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745036267,16.28901038,145.85,145.82,10.0]
["bitfinex","SOLUSD",1750745036567,7.04,145.85,145.82,10.0]
["bitfinex","SOLUSD",1750745036865,9.24901038,145.84,145.83,10.0]
["bitfinex","SOLUSD",1750745037084,9.24901038,145.84,145.82,10.0]
["bitfinex","SOLUSD",1750745037983,9.24901038,145.84,145.83,10.0]
["bitfinex","SOLUSD",1750745038490,16.28901038,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745038779,7.04,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750745038983,7.04,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750745040693,6.1641,145.9,145.86,10.0]
["bitfinex","SOLUSD",1750745040694,6.86,145.9,145.86,10.0]
["bitfinex","SOLUSD",1750745040890,9.24901038,145.88,145.86,89.4]
["bitfinex","SOLUSD",1750745041184,9.24901038,145.87,145.85,89.4]
["bitfinex","SOLUSD",1750745041376,9.24901038,145.86,145.85,89.4]
["bitfinex","SOLUSD",1750745041577,9.24901038,145.86,145.82,99.4]
["bitfinex","SOLUSD",1750745041776,9.24901038,145.84,145.82,99.4]
["bitfinex","SOLUSD",1750745042177,9.24901038,145.84,145.83,10.0]
["bitfinex","SOLUSD",1750745042378,9.24901038,145.84,145.82,99.4]
["bitfinex","SOLUSD",1750745042575,9.24901038,145.83,145.82,89.4]
["bitfinex","SOLUSD",1750745043274,9.24901038,145.83,145.79,10.0]
["bitfinex","SOLUSD",1750745043471,9.24901038,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750745043675,9.24901038,145.8,145.78,10.0]
["bitfinex","SOLUSD",1750745043871,9.24901038,145.8,145.77,10.0]
["bitfinex","SOLUSD",1750745044394,6.86,145.83,145.77,10.0]
["bitfinex","SOLUSD",1750745044584,9.24901038,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750745045096,9.24901038,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750745045273,9.24901038,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750745045470,9.24901038,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750745045688,9.24901038,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750745046004,13.71730546,145.83,145.75,10.0]
["bitfinex","SOLUSD",1750745046178,9.24901038,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750745046391,5.55165137,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750745046575,13.71730546,145.83,145.76,10.0]
["bitfinex","SOLUSD",1750745046576,5.55165137,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750745047200,5.55165137,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750745047491,5.55165137,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750745047692,5.55165137,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750745048195,5.55165137,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750745048393,5.55165137,145.73,145.71,94.7927439]
["bitfinex","SOLUSD",1750745048594,5.55165137,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750745049390,5.55165137,145.74,145.71,10.0]
["bitfinex","SOLUSD",1750745049908,5.55165137,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750745050701,5.55165137,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750745051778,5.55165137,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750745051979,5.55165137,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750745053607,5.55165137,145.72,145.7,10.0]
["bitfinex","SOLUSD",1750745053806,5.55165137,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750745054909,5.55165137,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750745055080,5.55165137,145.7,145.66,10.0]
["bitfinex","SOLUSD",1750745055279,5.55165137,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750745055485,5.55165137,145.68,145.66,10.0]
["bitfinex","SOLUSD",1750745055884,5.55165137,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750745056081,5.55165137,145.68,145.65,10.0]
["bitfinex","SOLUSD",1750745056292,5.55165137,145.66,145.65,10.0]
["bitfinex","SOLUSD",1750745056489,5.55165137,145.66,145.64,10.0]
["bitfinex","SOLUSD",1750745056795,5.55165137,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750745057096,5.55165137,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750745057411,5.55165137,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750745058599,5.55165137,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750745058800,5.55165137,145.62,145.61,10.0]
["bitfinex","SOLUSD",1750745059103,5.55165137,145.62,145.58,76.67447289]
["bitfinex","SOLUSD",1750745059104,5.55165137,145.62,145.58,86.67447289]
["bitfinex","SOLUSD",1750745059303,5.55165137,145.6,145.58,86.67447289]
["bitfinex","SOLUSD",1750745059485,5.55165137,145.59,145.58,86.67447289]
["bitfinex","SOLUSD",1750745059680,5.55165137,145.59,145.57,10.0]
["bitfinex","SOLUSD",1750745059878,5.55165137,145.58,145.57,10.0]
["bitfinex","SOLUSD",1750745060110,5.55165137,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750745060403,5.55165137,145.59,145.56,10.0]
["bitfinex","SOLUSD",1750745060610,5.55165137,145.57,145.55,10.0]
["bitfinex","SOLUSD",1750745060777,5.55165137,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750745061192,5.55165137,145.56,145.53,10.0]
["bitfinex","SOLUSD",1750745061387,13.96322918,145.6,145.54,10.0]
["bitfinex","SOLUSD",1750745061591,5.55165137,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750745062111,5.55165137,145.55,145.54,9.5]
["bitfinex","SOLUSD",1750745062414,9.28414992,145.55,145.54,9.5]
["bitfinex","SOLUSD",1750745062617,16.16414992,145.55,145.5,26.16666667]
["bitfinex","SOLUSD",1750745062788,9.28414992,145.51,145.5,26.16666667]
["bitfinex","SOLUSD",1750745062988,6.88,145.55,145.51,9.5]
["bitfinex","SOLUSD",1750745063204,9.28414992,145.52,145.51,9.5]
["bitfinex","SOLUSD",1750745063711,9.28414992,145.52,145.5,26.16666667]
["bitfinex","SOLUSD",1750745063887,9.28414992,145.51,145.5,16.66666667]
["bitfinex","SOLUSD",1750745064992,6.88,145.55,145.5,16.66666667]
["bitfinex","SOLUSD",1750745065402,9.28414992,145.51,145.5,16.66666667]
["bitfinex","SOLUSD",1750745065985,9.28414992,145.51,145.5,16.16666667]
["bitfinex","SOLUSD",1750745066899,10.87114992,145.51,145.5,16.16666667]
["bitfinex","SOLUSD",1750745069208,38.8049487,145.51,145.5,16.16666667]
["bitfinex","SOLUSD",1750745069714,38.8049487,145.51,145.5,15.66666667]
["bitfinex","SOLUSD",1750745069920,18.64964886,145.5,145.43,9.5]
["bitfinex","SOLUSD",1750745070089,9.28414992,145.44,145.43,9.5]
["bitfinex","SOLUSD",1750745070698,6.76,145.48,145.43,9.5]
["bitfinex","SOLUSD",1750745070897,6.76,145.48,145.46,9.5]
["bitfinex","SOLUSD",1750745071096,1.587,145.51,145.47,9.5]
["bitfinex","SOLUSD",1750745071287,9.28414992,145.48,145.45,9.5]
["bitfinex","SOLUSD",1750745071490,1.587,145.51,145.47,9.5]
["bitfinex","SOLUSD",1750745071906,1.587,145.51,145.45,9.5]
["bitfinex","SOLUSD",1750745072508,9.28414992,145.46,145.45,9.5]
["bitfinex","SOLUSD",1750745072886,9.28414992,145.46,145.44,9.5]
["bitfinex","SOLUSD",1750745073095,9.28414992,145.45,145.44,9.5]
["bitfinex","SOLUSD",1750745074105,9.28414992,145.45,145.43,9.0]
["bitfinex","SOLUSD",1750745074306,9.28414992,145.44,145.41,9.0]
["bitfinex","SOLUSD",1750745074507,9.28414992,145.42,145.4,9.0]
["bitfinex","SOLUSD",1750745074708,9.28414992,145.41,145.4,9.0]
["bitfinex","SOLUSD",1750745074889,6.4745,145.48,145.4,9.0]
["bitfinex","SOLUSD",1750745074890,9.28414992,145.42,145.4,9.0]
["bitfinex","SOLUSD",1750745075212,9.28414992,145.44,145.43,9.0]
["bitfinex","SOLUSD",1750745076091,9.28414992,145.44,145.42,9.0]
["bitfinex","SOLUSD",1750745076300,9.28414992,145.43,145.42,9.0]
["bitfinex","SOLUSD",1750745076518,9.28414992,145.43,145.41,9.0]
["bitfinex","SOLUSD",1750745076915,9.28414992,145.42,145.41,9.0]
["bitfinex","SOLUSD",1750745078128,9.28414992,145.42,145.36,257.04964886]
["bitfinex","SOLUSD",1750745078129,9.28414992,145.42,145.4,9.0]
["bitfinex","SOLUSD",1750745078314,20.1083268,145.48,145.4,9.0]
["bitfinex","SOLUSD",1750745078315,18.64964886,145.47,145.4,9.0]
["bitfinex","SOLUSD",1750745078623,9.28414992,145.41,145.4,9.0]
["bitfinex","SOLUSD",1750745079517,9.28414992,145.42,145.41,9.0]
["bitfinex","SOLUSD",1750745079925,13.2345,145.48,145.42,9.0]
["bitfinex","SOLUSD",1750745080100,6.4745,145.48,145.43,9.0]
["bitfinex","SOLUSD",1750745080325,9.28414992,145.45,145.43,9.0]
["bitfinex","SOLUSD",1750745080629,6.4745,145.48,145.43,9.0]
["bitfinex","SOLUSD",1750745080630,9.28414992,145.44,145.43,9.0]
["bitfinex","SOLUSD",1750745083957,5.85198325,145.49,145.43,9.0]
["bitfinex","SOLUSD",1750745084161,5.85198325,145.49,145.45,9.0]
["bitfinex","SOLUSD",1750745084162,9.28414992,145.46,145.45,9.0]
["bitfinex","SOLUSD",1750745084345,5.57587,145.46,145.45,9.0]
["bitfinex","SOLUSD",1750745085548,5.85198325,145.49,145.45,9.0]
["bitfinex","SOLUSD",1750745085742,5.57587,145.46,145.45,9.0]
["bitfinex","SOLUSD",1750745086562,5.57587,145.47,145.44,9.0]
["bitfinex","SOLUSD",1750745086741,5.57587,145.47,145.46,9.0]
["bitfinex","SOLUSD",1750745086941,15.21944959,145.51,145.44,9.0]
["bitfinex","SOLUSD",1750745087142,5.57587,145.46,145.45,9.0]
["bitfinex","SOLUSD",1750745088478,5.57587,145.46,145.44,9.0]
["bitfinex","SOLUSD",1750745088765,6.8729287,145.5,145.45,9.0]
["bitfinex","SOLUSD",1750745089769,5.57587,145.46,145.44,9.0]
["bitfinex","SOLUSD",1750745089970,5.57587,145.45,145.44,8.5]
["bitfinex","SOLUSD",1750745093763,8.347,145.51,145.45,8.5]
["bitfinex","SOLUSD",1750745093962,8.347,145.51,145.46,8.5]
["bitfinex","SOLUSD",1750745094182,5.57587,145.47,145.46,8.5]
["bitfinex","SOLUSD",1750745094695,5.57587,145.47,145.45,8.5]
["bitfinex","SOLUSD",1750745094875,5.57587,145.47,145.46,8.5]
["bitfinex","SOLUSD",1750745095272,5.57587,145.47,145.45,8.5]
["bitfinex","SOLUSD",1750745095476,8.347,145.51,145.46,8.5]
["bitfinex","SOLUSD",1750745096564,5.57587,145.47,145.46,8.5]
["bitfinex","SOLUSD",1750745098092,5.57587,145.47,145.45,8.5]
["bitfinex","SOLUSD",1750745098290,5.57587,145.46,145.44,8.5]
["bitfinex","SOLUSD",1750745098499,5.57587,145.45,145.44,8.5]
["bitfinex","SOLUSD",1750745098795,5.57587,145.45,145.43,8.5]
["bitfinex","SOLUSD",1750745099089,5.57587,145.44,145.41,8.5]
["bitfinex","SOLUSD",1750745099284,5.57587,145.42,145.41,8.5]
["bitfinex","SOLUSD",1750745099479,5.57587,145.42,145.4,8.5]
["bitfinex","SOLUSD",1750745099680,5.57587,145.42,145.41,8.5]
["bitfinex","SOLUSD",1750745099889,5.57587,145.42,145.4,8.5]
["bitfinex","SOLUSD",1750745100087,5.57587,145.42,145.39,6.3592]
["bitfinex","SOLUSD",1750745100088,5.57587,145.42,145.41,8.5]
["bitfinex","SOLUSD",1750745100595,5.57587,145.42,145.4,8.5]
["bitfinex","SOLUSD",1750745100797,5.57587,145.42,145.41,8.5]
["bitfinex","SOLUSD",1750745100976,5.57587,145.42,145.38,8.5]
["bitfinex","SOLUSD",1750745101167,5.57587,145.39,145.37,8.5]
["bitfinex","SOLUSD",1750745101372,5.57587,145.38,145.37,8.5]
["bitfinex","SOLUSD",1750745102366,20.61454713,145.44,145.37,8.5]
["bitfinex","SOLUSD",1750745102567,5.57587,145.39,145.38,8.5]
["bitfinex","SOLUSD",1750745103599,5.57587,145.39,145.36,8.5]
["bitfinex","SOLUSD",1750745103788,5.57587,145.37,145.36,8.5]
["bitfinex","SOLUSD",1750745103992,19.37014,145.37,145.31,1.4759519]
["bitfinex","SOLUSD",1750745104298,5.57587,145.32,145.31,1.4759519]
["bitfinex","SOLUSD",1750745104499,25.52969032,145.35,145.31,1.4759519]
["bitfinex","SOLUSD",1750745104668,5.57587,145.32,145.31,1.4759519]
["bitfinex","SOLUSD",1750745105673,5.57587,145.32,145.23,155.88550297]
["bitfinex","SOLUSD",1750745105674,5.57587,145.32,145.27,8.5]
["bitfinex","SOLUSD",1750745105877,5.57587,145.28,145.27,8.5]
["bitfinex","SOLUSD",1750745106075,2.75022392,145.35,145.28,8.5]
["bitfinex","SOLUSD",1750745106398,6.88003081,145.35,145.29,8.5]
["bitfinex","SOLUSD",1750745106598,6.87960218,145.36,145.3,8.5]
["bitfinex","SOLUSD",1750745106773,6.62,145.34,145.29,8.5]
["bitfinex","SOLUSD",1750745107090,6.62,145.34,145.28,8.5]
["bitfinex","SOLUSD",1750745107284,6.62,145.34,145.27,8.5]
["bitfinex","SOLUSD",1750745107487,6.62,145.34,145.21,121.8017]
["bitfinex","SOLUSD",1750745107488,9.3140931,145.3,145.24,8.5]
["bitfinex","SOLUSD",1750745107671,6.62,145.29,145.26,8.5]
["bitfinex","SOLUSD",1750745107875,9.3140931,145.27,145.26,8.5]
["bitfinex","SOLUSD",1750745108597,15.9340931,145.3,145.26,8.5]
["bitfinex","SOLUSD",1750745108782,9.3140931,145.27,145.26,8.5]
["bitfinex","SOLUSD",1750745109185,9.3140931,145.27,145.25,8.5]
["bitfinex","SOLUSD",1750745109386,9.3140931,145.26,145.22,8.5]
["bitfinex","SOLUSD",1750745109586,9.3140931,145.23,145.22,8.5]
["bitfinex","SOLUSD",1750745110585,9.3140931,145.23,145.19,8.5]
["bitfinex","SOLUSD",1750745110779,9.3140931,145.2,145.19,8.5]
["bitfinex","SOLUSD",1750745111289,9.3140931,145.2,145.18,8.5]
["bitfinex","SOLUSD",1750745111484,9.3140931,145.19,145.17,8.5]
["bitfinex","SOLUSD",1750745111693,6.62,145.23,145.16,8.5]
["bitfinex","SOLUSD",1750745111910,6.62,145.23,145.15,8.5]
["bitfinex","SOLUSD",1750745112093,9.3140931,145.16,145.14,8.5]
["bitfinex","SOLUSD",1750745112296,15.9340931,145.15,145.08,238.4]
["bitfinex","SOLUSD",1750745112610,9.3140931,145.12,145.07,6.3281]
["bitfinex","SOLUSD",1750745113112,9.3140931,145.11,145.07,6.3281]
["bitfinex","SOLUSD",1750745113282,9.3140931,145.1,145.04,70.40751289]
["bitfinex","SOLUSD",1750745113604,9.3140931,145.1,145.06,9.3140931]
["bitfinex","SOLUSD",1750745113788,9.3140931,145.11,145.06,9.3140931]
["bitfinex","SOLUSD",1750745114110,34.85089031,145.2,145.09,9.3140931]
["bitfinex","SOLUSD",1750745114313,34.85089031,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1750745114314,9.3140931,145.15,145.06,18.64964886]
["bitfinex","SOLUSD",1750745114516,9.3140931,145.15,145.1,9.3140931]
["bitfinex","SOLUSD",1750745114675,9.3140931,145.16,145.11,9.3140931]
["bitfinex","SOLUSD",1750745114876,9.3140931,145.18,145.07,24.12628386]
["bitfinex","SOLUSD",1750745115075,9.3140931,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750745115979,9.3140931,145.19,145.15,9.3140931]
["bitfinex","SOLUSD",1750745116286,9.3140931,145.2,145.16,9.3140931]
["bitfinex","SOLUSD",1750745116498,9.3140931,145.2,145.17,8.0]
["bitfinex","SOLUSD",1750745117005,6.62,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745117301,6.62,145.23,145.22,8.0]
["bitfinex","SOLUSD",1750745117874,9.3140931,145.26,145.23,8.0]
["bitfinex","SOLUSD",1750745118081,9.3140931,145.25,145.22,8.0]
["bitfinex","SOLUSD",1750745118278,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745118506,9.3140931,145.23,145.21,8.0]
["bitfinex","SOLUSD",1750745118715,9.3140931,145.22,145.18,8.0]
["bitfinex","SOLUSD",1750745119005,6.88473008,145.25,145.19,8.0]
["bitfinex","SOLUSD",1750745119006,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745119211,9.3140931,145.2,145.19,8.0]
["bitfinex","SOLUSD",1750745119506,13.50423128,145.26,145.19,8.0]
["bitfinex","SOLUSD",1750745119693,9.3140931,145.22,145.19,8.0]
["bitfinex","SOLUSD",1750745119894,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745120413,9.3140931,145.21,145.17,8.0]
["bitfinex","SOLUSD",1750745120580,6.88521383,145.24,145.16,8.0]
["bitfinex","SOLUSD",1750745120780,9.3140931,145.19,145.16,8.0]
["bitfinex","SOLUSD",1750745121509,9.3140931,145.18,145.17,8.0]
["bitfinex","SOLUSD",1750745121902,6.62,145.19,145.17,8.0]
["bitfinex","SOLUSD",1750745122100,15.9340931,145.19,145.17,8.0]
["bitfinex","SOLUSD",1750745122893,15.9340931,145.19,145.16,8.0]
["bitfinex","SOLUSD",1750745123089,15.9340931,145.19,145.17,8.0]
["bitfinex","SOLUSD",1750745123599,6.62,145.19,145.17,8.0]
["bitfinex","SOLUSD",1750745124507,6.62,145.19,145.18,8.0]
["bitfinex","SOLUSD",1750745127319,6.88422545,145.26,145.2,8.0]
["bitfinex","SOLUSD",1750745127607,9.3140931,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750745128314,6.62,145.25,145.2,8.0]
["bitfinex","SOLUSD",1750745128613,9.3140931,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750745129503,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745129809,9.3140931,145.23,145.21,8.0]
["bitfinex","SOLUSD",1750745130502,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745130814,9.3140931,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750745130993,9.3140931,145.22,145.21,8.0]
["bitfinex","SOLUSD",1750745131392,9.3140931,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750745131602,9.3140931,145.22,145.21,8.0]
["bitfinex","SOLUSD",1750745132220,9.3140931,145.23,145.21,8.0]
["bitfinex","SOLUSD",1750745132733,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745132895,9.3140931,145.23,145.21,8.0]
["bitfinex","SOLUSD",1750745133614,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745133809,9.3140931,145.23,145.21,8.0]
["bitfinex","SOLUSD",1750745134008,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745134309,9.3140931,145.23,145.21,8.0]
["bitfinex","SOLUSD",1750745134513,9.3140931,145.23,145.2,8.0]
["bitfinex","SOLUSD",1750745135222,9.3140931,145.22,145.18,8.0]
["bitfinex","SOLUSD",1750745135518,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745136008,9.3140931,145.21,145.18,8.0]
["bitfinex","SOLUSD",1750745136214,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745136417,9.3140931,145.22,145.19,8.0]
["bitfinex","SOLUSD",1750745136618,6.62,145.25,145.19,8.0]
["bitfinex","SOLUSD",1750745136823,9.3140931,145.23,145.19,8.0]
["bitfinex","SOLUSD",1750745137230,9.3140931,145.22,145.18,8.0]
["bitfinex","SOLUSD",1750745137404,9.3140931,145.2,145.19,8.0]
["bitfinex","SOLUSD",1750745137610,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745138006,9.3140931,145.22,145.19,8.0]
["bitfinex","SOLUSD",1750745138207,9.3140931,145.23,145.19,8.0]
["bitfinex","SOLUSD",1750745138523,9.3140931,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750745138724,6.62,145.25,145.2,8.0]
["bitfinex","SOLUSD",1750745138929,9.3140931,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750745142938,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745143111,9.3140931,145.21,145.18,8.0]
["bitfinex","SOLUSD",1750745143444,9.3140931,145.21,145.19,8.0]
["bitfinex","SOLUSD",1750745143600,9.3140931,145.2,145.18,8.0]
["bitfinex","SOLUSD",1750745144425,9.3140931,145.21,145.18,8.0]
["bitfinex","SOLUSD",1750745144624,9.3140931,145.21,145.17,8.0]
["bitfinex","SOLUSD",1750745144841,9.3140931,145.21,145.18,8.0]
["bitfinex","SOLUSD",1750745145855,9.3140931,145.2,145.18,8.0]
["bitfinex","SOLUSD",1750745146635,8.4191848,145.23,145.18,8.0]
["bitfinex","SOLUSD",1750745146844,9.3140931,145.2,145.18,8.0]
["bitfinex","SOLUSD",1750745147037,9.3140931,145.2,145.17,8.0]
["bitfinex","SOLUSD",1750745147848,8.4191848,145.23,145.17,8.0]
["bitfinex","SOLUSD",1750745148042,9.3140931,145.2,145.18,8.0]
["bitfinex","SOLUSD",1750745148237,5.59619576,145.2,145.18,8.0]
["bitfinex","SOLUSD",1750745149249,5.59619576,145.19,145.16,8.0]
["bitfinex","SOLUSD",1750745149419,5.59619576,145.18,145.16,8.0]
["bitfinex","SOLUSD",1750745149618,5.59619576,145.18,145.17,8.0]
["bitfinex","SOLUSD",1750745150033,8.41939789,145.23,145.17,8.0]
["bitfinex","SOLUSD",1750745150034,5.59619576,145.19,145.17,8.0]
["bitfinex","SOLUSD",1750745150553,5.59619576,145.18,145.14,8.0]
["bitfinex","SOLUSD",1750745150715,13.0236,145.2,145.15,8.0]
["bitfinex","SOLUSD",1750745150920,5.59619576,145.17,145.15,8.0]
["bitfinex","SOLUSD",1750745151255,5.59619576,145.16,145.14,8.0]
["bitfinex","SOLUSD",1750745151433,5.59619576,145.15,145.14,8.0]
["bitfinex","SOLUSD",1750745151815,5.59619576,145.16,145.14,8.0]
["bitfinex","SOLUSD",1750745152020,5.59619576,145.15,145.14,8.0]
["bitfinex","SOLUSD",1750745152231,5.59619576,145.15,145.13,8.0]
["bitfinex","SOLUSD",1750745152431,5.59619576,145.15,145.14,8.0]
["bitfinex","SOLUSD",1750745154637,18.61979576,145.2,145.14,8.0]
["bitfinex","SOLUSD",1750745154937,5.59619576,145.18,145.15,8.0]
["bitfinex","SOLUSD",1750745155140,5.59619576,145.17,145.15,8.0]
["bitfinex","SOLUSD",1750745155549,5.59619576,145.17,145.12,5.59619576]
["bitfinex","SOLUSD",1750745155550,5.59619576,145.17,145.14,8.0]
["bitfinex","SOLUSD",1750745155724,5.59619576,145.17,145.15,8.0]
["bitfinex","SOLUSD",1750745156942,5.59619576,145.17,145.14,8.0]
["bitfinex","SOLUSD",1750745157145,5.59619576,145.17,145.15,8.0]
["bitfinex","SOLUSD",1750745158149,5.59619576,145.16,145.15,8.0]
["bitfinex","SOLUSD",1750745158454,5.59619576,145.16,145.14,8.0]
["bitfinex","SOLUSD",1750745158828,19.1232597,145.2,145.14,8.0]
["bitfinex","SOLUSD",1750745159048,5.59619576,145.16,145.15,8.0]
["bitfinex","SOLUSD",1750745159349,5.59619576,145.16,145.14,8.0]
["bitfinex","SOLUSD",1750745160745,5.59619576,145.15,145.12,8.0]
["bitfinex","SOLUSD",1750745160951,5.59619576,145.14,145.13,8.0]
["bitfinex","SOLUSD",1750745162253,5.59619576,145.15,145.13,8.0]
["bitfinex","SOLUSD",1750745162624,12.23619576,145.2,145.14,7.5]
["bitfinex","SOLUSD",1750745162836,5.59619576,145.15,145.14,7.5]
["bitfinex","SOLUSD",1750745163053,5.59619576,145.15,145.13,7.5]
["bitfinex","SOLUSD",1750745163258,5.59619576,145.14,145.13,7.5]
["bitfinex","SOLUSD",1750745165264,6.88807117,145.18,145.13,7.5]
["bitfinex","SOLUSD",1750745165436,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745167849,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745168050,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745169475,5.59619576,145.15,145.13,96.9]
["bitfinex","SOLUSD",1750745170164,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745170547,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745170746,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745171163,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745171366,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745171558,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745171866,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745172658,6.88822725,145.18,145.13,96.9]
["bitfinex","SOLUSD",1750745172965,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745175545,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745176868,13.5276783,145.19,145.13,89.4]
["bitfinex","SOLUSD",1750745177060,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745177260,6.64,145.19,145.13,96.9]
["bitfinex","SOLUSD",1750745177794,6.64,145.18,145.13,96.9]
["bitfinex","SOLUSD",1750745178077,5.59619576,145.16,145.13,96.9]
["bitfinex","SOLUSD",1750745178849,6.64,145.18,145.13,96.9]
["bitfinex","SOLUSD",1750745179046,5.59619576,145.16,145.13,96.9]
["bitfinex","SOLUSD",1750745179259,5.59619576,145.16,145.13,89.4]
["bitfinex","SOLUSD",1750745179575,6.64,145.18,145.13,89.4]
["bitfinex","SOLUSD",1750745179576,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745180261,5.59619576,145.15,145.13,96.9]
["bitfinex","SOLUSD",1750745180461,5.59619576,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750745180661,5.59619576,145.15,145.13,96.9]
["bitfinex","SOLUSD",1750745181171,5.59619576,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750745181374,5.59619576,145.15,145.13,96.9]
["bitfinex","SOLUSD",1750745181971,5.59619576,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750745182275,5.59619576,145.15,145.13,96.9]
["bitfinex","SOLUSD",1750745183474,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745186275,5.59619576,145.15,145.13,96.9]
["bitfinex","SOLUSD",1750745186663,5.59619576,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750745186864,5.59619576,145.14,145.13,96.9]
["bitfinex","SOLUSD",1750745187064,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745187881,5.59619576,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750745188087,5.59619576,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750745193801,12.48609516,145.14,145.1,89.4]
["bitfinex","SOLUSD",1750745194095,5.59619576,145.11,145.1,89.4]
["bitfinex","SOLUSD",1750745194766,5.59619576,145.11,145.07,89.4]
["bitfinex","SOLUSD",1750745194966,5.59619576,145.08,145.07,89.4]
["bitfinex","SOLUSD",1750745195189,6.6,145.11,145.04,7.5]
["bitfinex","SOLUSD",1750745195373,6.6,145.11,145.04,89.4]
["bitfinex","SOLUSD",1750745195374,5.59619576,145.05,145.04,89.4]
["bitfinex","SOLUSD",1750745195581,5.59619576,145.06,145.04,96.9]
["bitfinex","SOLUSD",1750745195889,5.59619576,145.06,145.05,7.5]
["bitfinex","SOLUSD",1750745196191,5.59619576,145.07,145.05,7.5]
["bitfinex","SOLUSD",1750745196379,6.6,145.11,145.06,7.5]
["bitfinex","SOLUSD",1750745196380,5.59619576,145.09,145.06,7.5]
["bitfinex","SOLUSD",1750745196577,5.59619576,145.09,145.07,7.5]
["bitfinex","SOLUSD",1750745198098,20.16514886,145.16,145.07,96.9]
["bitfinex","SOLUSD",1750745198099,5.59619576,145.1,145.07,96.9]
["bitfinex","SOLUSD",1750745198282,5.59619576,145.11,145.09,7.5]
["bitfinex","SOLUSD",1750745198482,5.59619576,145.12,145.09,96.9]
["bitfinex","SOLUSD",1750745199094,5.59619576,145.13,145.11,7.5]
["bitfinex","SOLUSD",1750745199505,5.59619576,145.14,145.11,7.5]
["bitfinex","SOLUSD",1750745200076,6.6,145.15,145.11,13.09619576]
["bitfinex","SOLUSD",1750745200077,5.59619576,145.15,145.11,13.09619576]
["bitfinex","SOLUSD",1750745200402,7.13733288,145.16,145.12,7.5]
["bitfinex","SOLUSD",1750745200606,5.59619576,145.15,145.12,7.5]
["bitfinex","SOLUSD",1750745201380,7.13733288,145.16,145.12,7.5]
["bitfinex","SOLUSD",1750745201614,12.73352864,145.16,145.13,26.14964886]
["bitfinex","SOLUSD",1750745201778,7.13733288,145.16,145.14,7.5]
["bitfinex","SOLUSD",1750745202375,7.13733288,145.16,145.15,31.74584462]
["bitfinex","SOLUSD",1750745202602,7.13733288,145.16,145.15,26.14964886]
["bitfinex","SOLUSD",1750745202910,7.13733288,145.16,145.15,60.88584462]
["bitfinex","SOLUSD",1750745203280,5.59619576,145.23,145.2,7.5]
["bitfinex","SOLUSD",1750745203483,5.59619576,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1750745203685,5.59619576,145.24,145.22,7.5]
["bitfinex","SOLUSD",1750745204007,5.59619576,145.24,145.2,24.24584462]
["bitfinex","SOLUSD",1750745204008,6.96097738,145.28,145.23,7.5]
["bitfinex","SOLUSD",1750745204215,5.59619576,145.25,145.23,7.5]
["bitfinex","SOLUSD",1750745204413,5.59619576,145.26,145.23,7.5]
["bitfinex","SOLUSD",1750745204578,5.59619576,145.27,145.26,7.5]
["bitfinex","SOLUSD",1750745205315,5.59619576,145.27,145.21,29.14]
["bitfinex","SOLUSD",1750745205316,5.59619576,145.27,145.23,7.5]
["bitfinex","SOLUSD",1750745205500,6.96097738,145.28,145.23,7.5]
["bitfinex","SOLUSD",1750745205501,5.59619576,145.24,145.23,7.5]
["bitfinex","SOLUSD",1750745205900,5.59619576,145.24,145.22,7.5]
["bitfinex","SOLUSD",1750745206698,19.44048745,145.28,145.21,7.5]
["bitfinex","SOLUSD",1750745206699,5.59619576,145.23,145.21,7.5]
["bitfinex","SOLUSD",1750745207001,5.59619576,145.22,145.2,7.5]
["bitfinex","SOLUSD",1750745207200,5.59619576,145.21,145.2,7.5]
["bitfinex","SOLUSD",1750745207831,5.59619576,145.21,145.18,7.5]
["bitfinex","SOLUSD",1750745208103,5.59619576,145.19,145.15,7.5]
["bitfinex","SOLUSD",1750745208307,5.59619576,145.2,145.11,13.72619576]
["bitfinex","SOLUSD",1750745208308,5.59619576,145.16,145.14,7.5]
["bitfinex","SOLUSD",1750745208785,5.59619576,145.16,145.15,7.5]
["bitfinex","SOLUSD",1750745210602,5.59619576,145.17,145.16,7.5]
["bitfinex","SOLUSD",1750745211004,6.6,145.21,145.18,7.5]
["bitfinex","SOLUSD",1750745211210,5.59619576,145.19,145.18,7.5]
["bitfinex","SOLUSD",1750745212013,5.59619576,145.2,145.18,7.5]
["bitfinex","SOLUSD",1750745212214,5.59619576,145.2,145.19,7.5]
["bitfinex","SOLUSD",1750745212824,6.6,145.21,145.2,7.5]
["bitfinex","SOLUSD",1750745213115,12.19619576,145.21,145.2,7.5]
["bitfinex","SOLUSD",1750745213694,12.19619576,145.21,145.2,96.9]
["bitfinex","SOLUSD",1750745213891,5.59619576,145.23,145.2,245.9]
["bitfinex","SOLUSD",1750745214121,5.59619576,145.21,145.19,7.5]
["bitfinex","SOLUSD",1750745214329,9.32844106,145.2,145.19,7.5]
["bitfinex","SOLUSD",1750745214626,10.14931139,145.26,145.21,7.5]
["bitfinex","SOLUSD",1750745214929,9.32844106,145.22,145.2,7.5]
["bitfinex","SOLUSD",1750745215087,9.32844106,145.21,145.19,7.5]
["bitfinex","SOLUSD",1750745215295,6.88480187,145.25,145.2,7.5]
["bitfinex","SOLUSD",1750745215595,10.14944217,145.26,145.2,7.5]
["bitfinex","SOLUSD",1750745215796,10.14944217,145.26,145.21,7.5]
["bitfinex","SOLUSD",1750745216005,1.522,145.26,145.21,7.5]
["bitfinex","SOLUSD",1750745216397,9.32844106,145.22,145.21,7.5]
["bitfinex","SOLUSD",1750745218738,1.522,145.26,145.22,7.5]
["bitfinex","SOLUSD",1750745218739,9.32844106,145.23,145.22,7.5]
["bitfinex","SOLUSD",1750745218935,1.522,145.26,145.22,96.9]
["bitfinex","SOLUSD",1750745219219,9.32844106,145.25,145.23,7.5]
["bitfinex","SOLUSD",1750745219422,6.96097738,145.28,145.22,245.9]
["bitfinex","SOLUSD",1750745219423,9.32844106,145.24,145.22,245.9]
["bitfinex","SOLUSD",1750745219638,9.32844106,145.23,145.22,245.9]
["bitfinex","SOLUSD",1750745219798,9.32844106,145.23,145.22,89.4]
["bitfinex","SOLUSD",1750745220097,9.32844106,145.23,145.22,96.9]
["bitfinex","SOLUSD",1750745220610,13.84430008,145.28,145.22,96.9]
["bitfinex","SOLUSD",1750745220611,13.84430008,145.28,145.23,7.5]
["bitfinex","SOLUSD",1750745220808,9.32844106,145.24,145.23,96.9]
["bitfinex","SOLUSD",1750745221018,9.32844106,145.25,145.23,96.9]
["bitfinex","SOLUSD",1750745221335,6.96097738,145.28,145.25,7.5]
["bitfinex","SOLUSD",1750745221502,6.96097738,145.28,145.27,7.5]
["bitfinex","SOLUSD",1750745221917,9.32844106,145.29,145.27,7.5]
["bitfinex","SOLUSD",1750745222306,9.32844106,145.3,145.28,7.5]
["bitfinex","SOLUSD",1750745222511,9.32844106,145.31,145.29,7.5]
["bitfinex","SOLUSD",1750745222866,6.6,145.33,145.31,7.5]
["bitfinex","SOLUSD",1750745222867,9.32844106,145.32,145.31,7.5]
["bitfinex","SOLUSD",1750745224303,9.32844106,145.32,145.3,7.5]
["bitfinex","SOLUSD",1750745224637,9.32844106,145.32,145.31,7.5]
["bitfinex","SOLUSD",1750745226015,6.6,145.33,145.31,7.5]
["bitfinex","SOLUSD",1750745226225,9.32844106,145.32,145.31,7.5]
["bitfinex","SOLUSD",1750745226422,8.1915,145.38,145.32,7.5]
["bitfinex","SOLUSD",1750745226626,9.32844106,145.33,145.29,7.5]
["bitfinex","SOLUSD",1750745226824,18.64964886,145.37,145.29,7.5]
["bitfinex","SOLUSD",1750745227030,9.32844106,145.3,145.29,7.5]
["bitfinex","SOLUSD",1750745227216,9.32844106,145.3,145.28,7.5]
["bitfinex","SOLUSD",1750745227416,9.32844106,145.3,145.28,96.9]
["bitfinex","SOLUSD",1750745227746,9.32844106,145.3,145.29,7.5]
["bitfinex","SOLUSD",1750745227944,6.87947165,145.36,145.29,96.9]
["bitfinex","SOLUSD",1750745228114,9.32844106,145.3,145.29,96.9]
["bitfinex","SOLUSD",1750745229640,9.32844106,145.31,145.3,7.5]
["bitfinex","SOLUSD",1750745231425,9.32844106,145.31,145.29,96.9]
["bitfinex","SOLUSD",1750745231632,9.32844106,145.3,145.29,89.4]
["bitfinex","SOLUSD",1750745231829,9.32844106,145.3,145.29,96.9]
["bitfinex","SOLUSD",1750745232230,9.32844106,145.3,145.29,89.4]
["bitfinex","SOLUSD",1750745232741,9.32844106,145.3,145.29,96.9]
["bitfinex","SOLUSD",1750745233125,9.32844106,145.31,145.29,96.9]
["bitfinex","SOLUSD",1750745233321,6.87999875,145.35,145.31,80.07155894]
["bitfinex","SOLUSD",1750745233522,9.32844106,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745234640,16.20980632,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745236218,12.47105358,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745237158,5.58968832,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745237320,12.47105358,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745237524,5.58968832,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745239645,12.47105358,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745239832,12.47105358,145.32,145.26,87.57155894]
["bitfinex","SOLUSD",1750745240165,5.58968832,145.27,145.26,87.57155894]
["bitfinex","SOLUSD",1750745240448,6.6,145.31,145.27,80.07155894]
["bitfinex","SOLUSD",1750745241040,6.6,145.31,145.28,7.5]
["bitfinex","SOLUSD",1750745241244,6.6,145.31,145.27,87.57155894]
["bitfinex","SOLUSD",1750745241554,5.58968832,145.28,145.27,80.07155894]
["bitfinex","SOLUSD",1750745242339,11.17937664,145.28,145.27,80.07155894]
["bitfinex","SOLUSD",1750745243552,5.58968832,145.28,145.27,80.07155894]
["bitfinex","SOLUSD",1750745245758,5.58968832,145.28,145.25,7.5]
["bitfinex","SOLUSD",1750745245934,5.58968832,145.27,145.25,7.5]
["bitfinex","SOLUSD",1750745246128,1.556,145.35,145.29,7.5]
["bitfinex","SOLUSD",1750745246332,6.6,145.37,145.33,7.5]
["bitfinex","SOLUSD",1750745246548,5.58968832,145.34,145.33,87.57155894]
["bitfinex","SOLUSD",1750745246860,5.58968832,145.34,145.33,7.5]
["bitfinex","SOLUSD",1750745247060,5.58968832,145.34,145.32,7.5]
["bitfinex","SOLUSD",1750745247238,5.58968832,145.33,145.3,7.5]
["bitfinex","SOLUSD",1750745247441,5.58968832,145.31,145.3,87.57155894]
["bitfinex","SOLUSD",1750745247748,5.58968832,145.32,145.3,87.57155894]
["bitfinex","SOLUSD",1750745248128,5.58968832,145.32,145.31,7.5]
["bitfinex","SOLUSD",1750745248335,5.58968832,145.32,145.3,87.57155894]
["bitfinex","SOLUSD",1750745249267,5.58968832,145.32,145.31,7.5]
["bitfinex","SOLUSD",1750745249640,5.58968832,145.32,145.3,80.07155894]
["bitfinex","SOLUSD",1750745249641,5.58968832,145.33,145.32,7.5]
["bitfinex","SOLUSD",1750745250040,5.58968832,145.34,145.32,7.5]
["bitfinex","SOLUSD",1750745250240,5.58968832,145.33,145.32,7.5]
["bitfinex","SOLUSD",1750745252173,5.58968832,145.33,145.31,7.5]
["bitfinex","SOLUSD",1750745252483,5.58968832,145.36,145.32,7.5]
["bitfinex","SOLUSD",1750745252642,5.58968832,145.36,145.32,87.57155894]
["bitfinex","SOLUSD",1750745253075,5.58968832,145.36,145.32,80.07155894]
["bitfinex","SOLUSD",1750745253281,12.46922443,145.36,145.32,80.07155894]
["bitfinex","SOLUSD",1750745253777,5.58968832,145.33,145.32,80.07155894]
["bitfinex","SOLUSD",1750745253947,5.58968832,145.33,145.3,87.57155894]
["bitfinex","SOLUSD",1750745254269,5.58968832,145.31,145.3,80.07155894]
["bitfinex","SOLUSD",1750745254842,5.58968832,145.36,145.31,7.5]
["bitfinex","SOLUSD",1750745255078,5.58968832,145.33,145.31,7.5]
["bitfinex","SOLUSD",1750745255344,5.58968832,145.32,145.31,87.57155894]
["bitfinex","SOLUSD",1750745255872,5.58968832,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745256073,5.58968832,145.36,145.3,7.5]
["bitfinex","SOLUSD",1750745256240,5.58968832,145.32,145.31,7.5]
["bitfinex","SOLUSD",1750745256440,5.58968832,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745256647,12.46923842,145.36,145.31,80.07155894]
["bitfinex","SOLUSD",1750745256848,5.58968832,145.32,145.31,80.07155894]
["bitfinex","SOLUSD",1750745257770,5.58968832,145.32,145.31,87.57155894]
["bitfinex","SOLUSD",1750745258673,5.58968832,145.37,145.36,7.5]
["bitfinex","SOLUSD",1750745258975,5.58968832,145.37,145.35,7.5]
["bitfinex","SOLUSD",1750745259176,5.58968832,145.37,145.32,5.58968832]
["bitfinex","SOLUSD",1750745259177,5.58968832,145.37,145.36,7.5]
["bitfinex","SOLUSD",1750745259472,5.58968832,145.38,145.36,7.5]
["bitfinex","SOLUSD",1750745259664,5.58968832,145.38,145.35,7.5]
["bitfinex","SOLUSD",1750745259867,5.58968832,145.37,145.35,7.5]
["bitfinex","SOLUSD",1750745260250,5.58968832,145.36,145.35,7.5]
["bitfinex","SOLUSD",1750745260970,5.58968832,145.36,145.34,7.5]
["bitfinex","SOLUSD",1750745262675,5.58968832,145.37,145.35,7.5]
["bitfinex","SOLUSD",1750745263067,5.58968832,145.37,145.36,7.5]
["bitfinex","SOLUSD",1750745263251,5.58968832,145.38,145.36,7.5]
["bitfinex","SOLUSD",1750745263581,7.41171621,145.39,145.37,7.5]
["bitfinex","SOLUSD",1750745263950,13.00140453,145.39,145.37,7.5]
["bitfinex","SOLUSD",1750745264358,3.00140453,145.39,145.37,87.57155894]
["bitfinex","SOLUSD",1750745264764,5.58968832,145.4,145.37,87.57155894]
["bitfinex","SOLUSD",1750745264983,5.58968832,145.4,145.38,7.5]
["bitfinex","SOLUSD",1750745267594,12.18968832,145.41,145.39,7.5]
["bitfinex","SOLUSD",1750745268092,44.68,145.43,145.4,7.5]
["bitfinex","SOLUSD",1750745268093,5.58968832,145.43,145.4,7.5]
["bitfinex","SOLUSD",1750745268392,8.2455,145.46,145.42,7.5]
["bitfinex","SOLUSD",1750745268393,5.58968832,145.44,145.42,7.5]
["bitfinex","SOLUSD",1750745268595,5.58968832,145.43,145.4,7.5]
["bitfinex","SOLUSD",1750745268780,5.58968832,145.41,145.38,87.57155894]
["bitfinex","SOLUSD",1750745268983,5.58968832,145.4,145.38,7.5]
["bitfinex","SOLUSD",1750745269798,5.58968832,145.4,145.39,7.5]
["bitfinex","SOLUSD",1750745271494,5.58968832,145.4,145.38,7.5]
["bitfinex","SOLUSD",1750745271800,5.58968832,145.39,145.36,7.5]
["bitfinex","SOLUSD",1750745272099,5.58968832,145.39,145.35,229.07155894]
["bitfinex","SOLUSD",1750745272100,12.46553003,145.44,145.38,7.5]
["bitfinex","SOLUSD",1750745273084,12.46553003,145.44,145.38,87.57155894]
["bitfinex","SOLUSD",1750745273298,5.58968832,145.39,145.38,87.57155894]
["bitfinex","SOLUSD",1750745273598,13.79468832,145.39,145.34,7.5]
["bitfinex","SOLUSD",1750745273907,5.58968832,145.35,145.34,80.07155894]
["bitfinex","SOLUSD",1750745274208,5.58968832,145.35,145.33,80.07155894]
["bitfinex","SOLUSD",1750745274407,5.58968832,145.34,145.33,80.07155894]
["bitfinex","SOLUSD",1750745275102,5.58968832,145.34,145.33,87.57155894]
["bitfinex","SOLUSD",1750745275688,5.58968832,145.34,145.33,80.07155894]
["bitfinex","SOLUSD",1750745275889,5.58968832,145.34,145.33,87.57155894]
["bitfinex","SOLUSD",1750745277784,6.6,145.38,145.34,7.5]
["bitfinex","SOLUSD",1750745277990,5.58968832,145.35,145.34,87.57155894]
["bitfinex","SOLUSD",1750745278308,5.58968832,145.35,145.34,80.07155894]
["bitfinex","SOLUSD",1750745278690,5.58968832,145.35,145.34,87.57155894]
["bitfinex","SOLUSD",1750745278887,6.6,145.38,145.34,80.07155894]
["bitfinex","SOLUSD",1750745279091,5.58968832,145.35,145.34,87.57155894]
["bitfinex","SOLUSD",1750745279700,5.58968832,145.35,145.34,80.07155894]
["bitfinex","SOLUSD",1750745279897,5.58968832,145.35,145.34,87.57155894]
["bitfinex","SOLUSD",1750745281382,5.58968832,145.35,145.34,80.07155894]
["bitfinex","SOLUSD",1750745281585,5.58968832,145.35,145.34,87.57155894]
["bitfinex","SOLUSD",1750745283105,6.6,145.38,145.35,7.5]
["bitfinex","SOLUSD",1750745283399,5.58968832,145.36,145.35,87.57155894]
["bitfinex","SOLUSD",1750745284296,5.58968832,145.36,145.35,80.07155894]
["bitfinex","SOLUSD",1750745287315,5.58968832,145.36,145.35,87.57155894]
["bitfinex","SOLUSD",1750745287608,5.58968832,145.39,145.38,7.5]
["bitfinex","SOLUSD",1750745287813,5.58968832,145.4,145.39,7.5]
["bitfinex","SOLUSD",1750745288308,8.121,145.43,145.4,7.5]
["bitfinex","SOLUSD",1750745288612,5.58968832,145.41,145.4,7.5]
["bitfinex","SOLUSD",1750745289312,5.58968832,145.41,145.39,7.5]
["bitfinex","SOLUSD",1750745289517,5.58968832,145.4,145.38,7.5]
["bitfinex","SOLUSD",1750745289817,5.58968832,145.4,145.36,80.07155894]
["bitfinex","SOLUSD",1750745289818,6.58,145.43,145.41,7.5]
["bitfinex","SOLUSD",1750745290016,7.55641958,145.47,145.45,7.5]
["bitfinex","SOLUSD",1750745290193,5.58968832,145.46,145.45,7.5]
["bitfinex","SOLUSD",1750745290394,7.55641958,145.47,145.45,7.5]
["bitfinex","SOLUSD",1750745290693,5.58968832,145.46,145.45,7.5]
["bitfinex","SOLUSD",1750745291005,13.1461079,145.47,145.46,7.5]
["bitfinex","SOLUSD",1750745291201,7.55641958,145.47,145.46,7.5]
["bitfinex","SOLUSD",1750745291424,7.55641958,145.47,145.46,26.14964886]
["bitfinex","SOLUSD",1750745291589,1.5374,145.55,145.52,7.5]
["bitfinex","SOLUSD",1750745292002,5.58968832,145.53,145.52,7.5]
["bitfinex","SOLUSD",1750745293518,1.5374,145.58,145.54,7.5]
["bitfinex","SOLUSD",1750745293709,5.58968832,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745294105,5.58968832,145.58,145.57,7.5]
["bitfinex","SOLUSD",1750745294316,5.58968832,145.58,145.55,7.5]
["bitfinex","SOLUSD",1750745294317,9.2808105,145.58,145.55,7.5]
["bitfinex","SOLUSD",1750745294509,9.2808105,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745295618,16.14915129,145.6,145.55,7.5]
["bitfinex","SOLUSD",1750745295820,9.2808105,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745298015,16.14915129,145.6,145.55,7.5]
["bitfinex","SOLUSD",1750745298213,9.2808105,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745299337,9.2808105,145.56,145.52,7.5]
["bitfinex","SOLUSD",1750745299517,6.86971301,145.57,145.53,7.5]
["bitfinex","SOLUSD",1750745299712,9.2808105,145.54,145.5,7.5]
["bitfinex","SOLUSD",1750745299919,9.2808105,145.51,145.5,7.5]
["bitfinex","SOLUSD",1750745300317,9.2808105,145.51,145.49,7.5]
["bitfinex","SOLUSD",1750745300517,9.2808105,145.5,145.48,7.5]
["bitfinex","SOLUSD",1750745300702,9.2808105,145.49,145.47,7.5]
["bitfinex","SOLUSD",1750745300909,9.2808105,145.48,145.47,7.5]
["bitfinex","SOLUSD",1750745301213,6.58,145.54,145.52,7.5]
["bitfinex","SOLUSD",1750745301413,6.58,145.54,145.53,7.5]
["bitfinex","SOLUSD",1750745301617,15.8608105,145.54,145.53,7.5]
["bitfinex","SOLUSD",1750745302007,9.2808105,145.54,145.53,87.57155894]
["bitfinex","SOLUSD",1750745302209,9.2808105,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745302533,9.2808105,145.56,145.55,87.57155894]
["bitfinex","SOLUSD",1750745303031,9.2808105,145.57,145.56,7.5]
["bitfinex","SOLUSD",1750745303331,6.58,145.59,145.57,7.5]
["bitfinex","SOLUSD",1750745303536,6.58,145.59,145.55,80.07155894]
["bitfinex","SOLUSD",1750745303537,9.2808105,145.58,145.55,7.5]
["bitfinex","SOLUSD",1750745303722,9.2808105,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745304318,6.58,145.59,145.56,7.5]
["bitfinex","SOLUSD",1750745304635,9.2808105,145.57,145.56,87.57155894]
["bitfinex","SOLUSD",1750745307138,9.2808105,145.57,145.56,80.07155894]
["bitfinex","SOLUSD",1750745307733,9.2808105,145.57,145.54,7.5]
["bitfinex","SOLUSD",1750745307923,9.2808105,145.55,145.54,7.5]
["bitfinex","SOLUSD",1750745308626,13.44874868,145.59,145.54,7.5]
["bitfinex","SOLUSD",1750745308816,9.2808105,145.55,145.54,7.5]
["bitfinex","SOLUSD",1750745309016,9.2808105,145.55,145.52,7.5]
["bitfinex","SOLUSD",1750745309213,6.58,145.59,145.55,7.5]
["bitfinex","SOLUSD",1750745309432,9.2808105,145.56,145.55,7.5]
["bitfinex","SOLUSD",1750745309634,9.2808105,145.56,145.55,87.57155894]
["bitfinex","SOLUSD",1750745310324,9.2808105,145.56,145.55,80.07155894]
["bitfinex","SOLUSD",1750745311036,13.44893508,145.59,145.55,80.07155894]
["bitfinex","SOLUSD",1750745311225,9.2808105,145.56,145.55,87.57155894]
["bitfinex","SOLUSD",1750745311427,9.2808105,145.56,145.55,80.07155894]
["bitfinex","SOLUSD",1750745311737,9.2808105,145.56,145.55,87.57155894]
["bitfinex","SOLUSD",1750745311919,9.2808105,145.56,145.55,80.07155894]
["bitfinex","SOLUSD",1750745314229,9.2808105,145.56,145.55,87.57155894]
["bitfinex","SOLUSD",1750745316238,1.6395,145.62,145.59,7.5]
["bitfinex","SOLUSD",1750745316451,9.2808105,145.6,145.58,7.5]
["bitfinex","SOLUSD",1750745316617,9.2808105,145.59,145.57,7.5]
["bitfinex","SOLUSD",1750745316953,9.2808105,145.58,145.55,7.5]
["bitfinex","SOLUSD",1750745317117,9.2808105,145.6,145.55,7.5]
["bitfinex","SOLUSD",1750745317323,9.2808105,145.6,145.56,7.5]
["bitfinex","SOLUSD",1750745317536,9.2808105,145.57,145.56,7.5]
["bitfinex","SOLUSD",1750745317728,9.2808105,145.57,145.56,87.57155894]
["bitfinex","SOLUSD",1750745318351,9.2808105,145.57,145.56,80.07155894]
["bitfinex","SOLUSD",1750745318551,9.2808105,145.57,145.56,87.57155894]
["bitfinex","SOLUSD",1750745318921,9.2808105,145.57,145.56,80.07155894]
["bitfinex","SOLUSD",1750745319174,22.73054129,145.57,145.53,7.5]
["bitfinex","SOLUSD",1750745319450,9.2808105,145.54,145.52,7.5]
["bitfinex","SOLUSD",1750745319656,9.2808105,145.53,145.5,7.5]
["bitfinex","SOLUSD",1750745319815,13.44973079,145.57,145.52,7.5]
["bitfinex","SOLUSD",1750745320022,9.2808105,145.53,145.51,7.5]
["bitfinex","SOLUSD",1750745320260,9.2808105,145.52,145.51,7.5]
["bitfinex","SOLUSD",1750745320555,9.2808105,145.52,145.5,7.5]
["bitfinex","SOLUSD",1750745320849,6.8705453,145.55,145.5,80.07155894]
["bitfinex","SOLUSD",1750745320850,9.2808105,145.51,145.5,80.07155894]
["bitfinex","SOLUSD",1750745321053,9.2808105,145.51,145.48,7.5]
["bitfinex","SOLUSD",1750745321240,9.2808105,145.49,145.47,7.5]
["bitfinex","SOLUSD",1750745321450,9.2808105,145.48,145.46,7.5]
["bitfinex","SOLUSD",1750745321615,9.2808105,145.47,145.45,7.5]
["bitfinex","SOLUSD",1750745321817,9.2808105,145.5,145.45,7.5]
["bitfinex","SOLUSD",1750745321818,9.2808105,145.46,145.45,7.5]
["bitfinex","SOLUSD",1750745322128,9.2808105,145.46,145.43,7.5]
["bitfinex","SOLUSD",1750745322332,9.2808105,145.44,145.43,7.5]
["bitfinex","SOLUSD",1750745323432,21.22256163,145.55,145.51,7.5]
["bitfinex","SOLUSD",1750745323627,9.2808105,145.52,145.51,7.5]
["bitfinex","SOLUSD",1750745326759,16.15271814,145.52,145.48,7.5]
["bitfinex","SOLUSD",1750745326931,9.2808105,145.49,145.48,7.5]
["bitfinex","SOLUSD",1750745327440,9.2808105,145.49,145.48,80.07155894]
["bitfinex","SOLUSD",1750745328848,6.87190764,145.52,145.48,80.07155894]
["bitfinex","SOLUSD",1750745329052,9.2808105,145.49,145.48,80.07155894]
["bitfinex","SOLUSD",1750745330051,9.2808105,145.49,145.43,7.5]
["bitfinex","SOLUSD",1750745330351,9.2808105,145.5,145.43,87.57155894]
["bitfinex","SOLUSD",1750745330352,9.2808105,145.44,145.43,87.57155894]
["bitfinex","SOLUSD",1750745330525,9.2808105,145.44,145.43,7.5]
["bitfinex","SOLUSD",1750745335141,9.2808105,145.44,145.41,7.5]
["bitfinex","SOLUSD",1750745335472,8.2049,145.48,145.44,7.5]
["bitfinex","SOLUSD",1750745335650,9.2808105,145.45,145.44,87.57155894]
["bitfinex","SOLUSD",1750745336052,9.2808105,145.45,145.44,80.07155894]
["bitfinex","SOLUSD",1750745336369,9.2808105,145.45,145.44,87.57155894]
["bitfinex","SOLUSD",1750745336860,9.2808105,145.45,145.44,80.07155894]
["bitfinex","SOLUSD",1750745340569,16.15602535,145.45,145.39,7.5]
["bitfinex","SOLUSD",1750745340875,18.561621,145.4,145.39,82.72]
["bitfinex","SOLUSD",1750745341081,25.141621,145.4,145.3,276.6123105]
["bitfinex","SOLUSD",1750745341379,9.2808105,145.35,145.31,9.2808105]
["bitfinex","SOLUSD",1750745341677,9.2808105,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750745341895,9.2808105,145.34,145.32,82.72]
["bitfinex","SOLUSD",1750745342179,9.2808105,145.33,145.32,82.72]
["bitfinex","SOLUSD",1750745343146,9.2808105,145.34,145.32,82.72]
["bitfinex","SOLUSD",1750745343369,6.58,145.4,145.32,82.72]
["bitfinex","SOLUSD",1750745343870,6.58,145.4,145.32,92.0008105]
["bitfinex","SOLUSD",1750745344043,9.2808105,145.37,145.33,9.2808105]
["bitfinex","SOLUSD",1750745344243,9.2808105,145.38,145.33,92.0008105]
["bitfinex","SOLUSD",1750745344761,9.2808105,145.39,145.34,27.93045936]
["bitfinex","SOLUSD",1750745346166,9.2808105,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750745346369,9.2808105,145.36,145.33,82.72]
["bitfinex","SOLUSD",1750745346764,9.2808105,145.35,145.33,82.72]
["bitfinex","SOLUSD",1750745347547,9.2808105,145.36,145.33,82.72]
["bitfinex","SOLUSD",1750745347846,9.2808105,145.37,145.36,82.72]
["bitfinex","SOLUSD",1750745348054,6.58,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1750745348055,9.2808105,145.39,145.34,27.93045936]
["bitfinex","SOLUSD",1750745348252,6.58,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1750745348471,9.2808105,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750745349864,6.58,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1750745350050,9.2808105,145.39,145.34,27.93045936]
["bitfinex","SOLUSD",1750745350948,6.58,145.4,145.34,27.93045936]
["bitfinex","SOLUSD",1750745351144,9.2808105,145.39,145.34,27.93045936]
["bitfinex","SOLUSD",1750745351349,9.2808105,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750745351566,9.2808105,145.37,145.33,82.72]
["bitfinex","SOLUSD",1750745351771,9.2808105,145.36,145.33,82.72]
["bitfinex","SOLUSD",1750745352077,9.2808105,145.35,145.33,82.72]
["bitfinex","SOLUSD",1750745352575,9.2808105,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750745352873,9.2808105,145.38,145.34,101.36964886]
["bitfinex","SOLUSD",1750745353074,9.2808105,145.37,145.34,82.72]
["bitfinex","SOLUSD",1750745357895,9.2808105,145.38,145.34,82.72]
["bitfinex","SOLUSD",1750745358093,9.2808105,145.39,145.35,9.2808105]
["bitfinex","SOLUSD",1750745358394,9.2808105,145.38,145.35,82.72]
["bitfinex","SOLUSD",1750745359475,6.58,145.4,145.35,82.72]
["bitfinex","SOLUSD",1750745359476,9.2808105,145.39,145.35,82.72]
["bitfinex","SOLUSD",1750745362383,9.2808105,145.38,145.35,82.72]
["bitfinex","SOLUSD",1750745363293,9.2808105,145.37,145.35,82.72]
["bitfinex","SOLUSD",1750745363868,9.2808105,145.38,145.35,82.72]
["bitfinex","SOLUSD",1750745364066,15.8608105,145.4,145.35,92.0008105]
["bitfinex","SOLUSD",1750745364280,15.8608105,145.4,145.36,9.2808105]
["bitfinex","SOLUSD",1750745364483,15.8608105,145.4,145.35,121.0208105]
["bitfinex","SOLUSD",1750745366292,15.8608105,145.4,145.36,9.2808105]
["bitfinex","SOLUSD",1750745366876,15.8608105,145.4,145.36,92.0008105]
["bitfinex","SOLUSD",1750745368175,15.8608105,145.4,145.36,82.72]
["bitfinex","SOLUSD",1750745368378,15.8608105,145.4,145.36,92.0008105]
["bitfinex","SOLUSD",1750745368774,6.58,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1750745368989,6.58,145.4,145.37,27.93045936]
["bitfinex","SOLUSD",1750745369167,9.2808105,145.42,145.37,56.95045936]
["bitfinex","SOLUSD",1750745369379,9.2808105,145.41,145.37,47.66964886]
["bitfinex","SOLUSD",1750745369579,9.2808105,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750745370384,5.58029667,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750745370899,5.58029667,145.4,145.36,117.32029667]
["bitfinex","SOLUSD",1750745371203,5.58029667,145.4,145.36,82.72]
["bitfinex","SOLUSD",1750745373707,14.2085,145.45,145.36,82.72]
["bitfinex","SOLUSD",1750745373708,5.58029667,145.41,145.36,88.30029667]
["bitfinex","SOLUSD",1750745374584,5.58029667,145.4,145.36,82.72]
["bitfinex","SOLUSD",1750745376701,5.58029667,145.41,145.36,88.30029667]
["bitfinex","SOLUSD",1750745378300,5.58029667,145.42,145.37,24.22994553]
["bitfinex","SOLUSD",1750745378815,5.58029667,145.42,145.37,135.96994553]
["bitfinex","SOLUSD",1750745379605,5.58029667,145.41,145.37,130.38964886]
["bitfinex","SOLUSD",1750745379906,5.58029667,145.41,145.37,101.36964886]
["bitfinex","SOLUSD",1750745381989,8.2005,145.45,145.38,5.58029667]
["bitfinex","SOLUSD",1750745382190,5.58029667,145.42,145.37,113.23604553]
["bitfinex","SOLUSD",1750745382602,5.58029667,145.4,145.37,82.72]
["bitfinex","SOLUSD",1750745383086,5.58029667,145.39,145.37,82.72]
["bitfinex","SOLUSD",1750745383512,5.58029667,145.44,145.37,82.72]
["bitfinex","SOLUSD",1750745383513,5.58029667,145.38,145.37,82.72]
["bitfinex","SOLUSD",1750745391442,20.63442191,145.38,145.32,82.72]
["bitfinex","SOLUSD",1750745391618,5.58029667,145.33,145.32,82.72]
["bitfinex","SOLUSD",1750745392632,8.1756,145.38,145.32,82.72]
["bitfinex","SOLUSD",1750745392940,5.58029667,145.36,145.32,82.72]
["bitfinex","SOLUSD",1750745393324,5.58029667,145.35,145.32,82.72]
["bitfinex","SOLUSD",1750745396518,5.58029667,145.36,145.32,82.72]
["bitfinex","SOLUSD",1750745397031,1.6156,145.38,145.32,82.72]
["bitfinex","SOLUSD",1750745397231,5.58029667,145.36,145.32,82.72]
["bitfinex","SOLUSD",1750745399637,12.14029667,145.39,145.34,24.22994553]
["bitfinex","SOLUSD",1750745399822,6.56,145.39,145.35,34.58029667]
["bitfinex","SOLUSD",1750745400026,6.56,145.39,145.35,29.0]
["bitfinex","SOLUSD",1750745400227,6.56,145.39,145.35,34.58029667]
["bitfinex","SOLUSD",1750745403437,12.14029667,145.39,145.35,29.0]
["bitfinex","SOLUSD",1750745403634,12.14029667,145.39,145.34,53.20994553]
["bitfinex","SOLUSD",1750745403838,5.58029667,145.38,145.34,47.62964886]
["bitfinex","SOLUSD",1750745404544,6.56,145.39,145.34,53.20994553]
["bitfinex","SOLUSD",1750745404729,12.14029667,145.39,145.34,53.20994553]
["bitfinex","SOLUSD",1750745404927,12.14029667,145.39,145.34,135.92994553]
["bitfinex","SOLUSD",1750745405365,5.58029667,145.39,145.34,135.92994553]
["bitfinex","SOLUSD",1750745405648,5.58029667,145.4,145.35,5.58029667]
["bitfinex","SOLUSD",1750745405848,8.0604,145.42,145.35,82.72]
["bitfinex","SOLUSD",1750745405849,5.58029667,145.39,145.35,82.72]
["bitfinex","SOLUSD",1750745406063,8.0604,145.42,145.35,82.72]
["bitfinex","SOLUSD",1750745406263,5.58029667,145.39,145.35,82.72]
["bitfinex","SOLUSD",1750745407441,8.0604,145.42,145.36,53.20994553]
["bitfinex","SOLUSD",1750745407442,5.58029667,145.41,145.36,53.20994553]
["bitfinex","SOLUSD",1750745408546,6.54,145.42,145.38,5.58029667]
["bitfinex","SOLUSD",1750745408741,6.54,145.42,145.38,88.30029667]
["bitfinex","SOLUSD",1750745408934,6.54,145.42,145.38,117.28029667]
["bitfinex","SOLUSD",1750745409131,6.54,145.42,145.39,5.58029667]
["bitfinex","SOLUSD",1750745409334,5.58029667,145.43,145.39,5.58029667]
["bitfinex","SOLUSD",1750745409947,5.58029667,145.44,145.39,5.58029667]
["bitfinex","SOLUSD",1750745410327,1.6271,145.45,145.38,111.7]
["bitfinex","SOLUSD",1750745410532,5.58029667,145.43,145.38,117.28029667]
["bitfinex","SOLUSD",1750745410735,5.58029667,145.42,145.38,82.72]
["bitfinex","SOLUSD",1750745411438,8.50244641,145.45,145.38,82.72]
["bitfinex","SOLUSD",1750745411639,5.58029667,145.42,145.38,82.72]
["bitfinex","SOLUSD",1750745412929,5.58029667,145.43,145.38,88.30029667]
["bitfinex","SOLUSD",1750745413132,5.58029667,145.44,145.39,5.58029667]
["bitfinex","SOLUSD",1750745413342,5.58029667,145.44,145.39,88.30029667]
["bitfinex","SOLUSD",1750745414152,1.6271,145.45,145.39,88.30029667]
["bitfinex","SOLUSD",1750745414350,5.58029667,145.44,145.39,88.30029667]
["bitfinex","SOLUSD",1750745414550,5.58029667,145.45,145.4,53.18994553]
["bitfinex","SOLUSD",1750745414755,5.58029667,145.45,145.41,5.58029667]
["bitfinex","SOLUSD",1750745414944,5.58029667,145.46,145.42,5.58029667]
["bitfinex","SOLUSD",1750745415253,6.54,145.47,145.43,24.22994553]
["bitfinex","SOLUSD",1750745415574,6.54,145.47,145.44,5.58029667]
["bitfinex","SOLUSD",1750745416060,6.54,145.47,145.44,88.30029667]
["bitfinex","SOLUSD",1750745416359,5.58029667,145.49,145.44,88.30029667]
["bitfinex","SOLUSD",1750745416764,5.58029667,145.49,145.44,117.26029667]
["bitfinex","SOLUSD",1750745416937,8.1409,145.52,145.46,5.58029667]
["bitfinex","SOLUSD",1750745417137,5.58029667,145.51,145.46,82.72]
["bitfinex","SOLUSD",1750745417350,5.58029667,145.5,145.46,88.30029667]
["bitfinex","SOLUSD",1750745417549,5.58029667,145.5,145.46,82.72]
["bitfinex","SOLUSD",1750745417870,5.58029667,145.48,145.46,82.72]
["bitfinex","SOLUSD",1750745418105,5.58029667,145.49,145.46,82.72]
["bitfinex","SOLUSD",1750745418256,8.1409,145.52,145.46,82.72]
["bitfinex","SOLUSD",1750745418441,5.58029667,145.49,145.46,82.72]
["bitfinex","SOLUSD",1750745419346,5.58029667,145.5,145.46,82.72]
["bitfinex","SOLUSD",1750745419548,8.1409,145.52,145.46,82.72]
["bitfinex","SOLUSD",1750745419759,5.58029667,145.5,145.46,82.72]
["bitfinex","SOLUSD",1750745420457,5.58029667,145.49,145.46,82.72]
["bitfinex","SOLUSD",1750745421271,8.1409,145.52,145.46,82.72]
["bitfinex","SOLUSD",1750745421448,5.58029667,145.49,145.46,82.72]
["bitfinex","SOLUSD",1750745421643,8.1409,145.52,145.46,82.72]
["bitfinex","SOLUSD",1750745421842,5.58029667,145.49,145.46,82.72]
["bitfinex","SOLUSD",1750745422045,5.58029667,145.5,145.46,82.72]
["bitfinex","SOLUSD",1750745423285,5.58029667,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750745423645,12.12029667,145.52,145.47,24.22994553]
["bitfinex","SOLUSD",1750745423941,6.54,145.52,145.48,5.58029667]
["bitfinex","SOLUSD",1750745424146,6.54,145.52,145.48,34.52029667]
["bitfinex","SOLUSD",1750745424367,12.12029667,145.52,145.48,28.94]
["bitfinex","SOLUSD",1750745424580,5.58029667,145.56,145.51,5.58029667]
["bitfinex","SOLUSD",1750745424789,6.54,145.58,145.51,5.58029667]
["bitfinex","SOLUSD",1750745424790,12.12029667,145.58,145.54,5.58029667]
["bitfinex","SOLUSD",1750745425067,5.58029667,145.6,145.55,5.58029667]
["bitfinex","SOLUSD",1750745425252,5.58029667,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750745425456,12.6085,145.63,145.56,5.58029667]
["bitfinex","SOLUSD",1750745425643,5.58029667,145.61,145.56,88.30029667]
["bitfinex","SOLUSD",1750745425843,5.58029667,145.6,145.56,82.72]
["bitfinex","SOLUSD",1750745426074,6.54,145.63,145.56,82.72]
["bitfinex","SOLUSD",1750745426274,5.58029667,145.6,145.56,82.72]
["bitfinex","SOLUSD",1750745427146,5.58029667,145.59,145.56,82.72]
["bitfinex","SOLUSD",1750745427348,5.58029667,145.57,145.56,82.72]
["bitfinex","SOLUSD",1750745429052,5.58029667,145.57,145.55,82.72]
["bitfinex","SOLUSD",1750745429254,5.58029667,145.56,145.55,82.72]
["bitfinex","SOLUSD",1750745430256,12.12029667,145.56,145.55,82.72]
["bitfinex","SOLUSD",1750745430453,12.12029667,145.56,145.51,82.72]
["bitfinex","SOLUSD",1750745430653,5.58029667,145.52,145.47,84.2727]
["bitfinex","SOLUSD",1750745430864,5.58029667,145.51,145.47,84.2727]
["bitfinex","SOLUSD",1750745431673,6.54,145.56,145.47,84.2727]
["bitfinex","SOLUSD",1750745431674,13.41012524,145.56,145.47,84.2727]
["bitfinex","SOLUSD",1750745431885,5.58029667,145.51,145.47,84.2727]
["bitfinex","SOLUSD",1750745432183,5.58029667,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1750745432352,6.54,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1750745432560,5.58029667,145.54,145.49,5.58029667]
["bitfinex","SOLUSD",1750745434385,5.58029667,145.53,145.49,5.58029667]
["bitfinex","SOLUSD",1750745434581,5.58029667,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1750745435609,5.58029667,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1750745437898,5.58029667,145.54,145.5,101.36964886]
["bitfinex","SOLUSD",1750745438268,6.54,145.56,145.5,106.94994553]
["bitfinex","SOLUSD",1750745438501,5.58029667,145.54,145.5,106.94994553]
["bitfinex","SOLUSD",1750745439889,6.54,145.56,145.5,106.94994553]
["bitfinex","SOLUSD",1750745440092,5.58029667,145.54,145.5,106.94994553]
["bitfinex","SOLUSD",1750745440280,5.58029667,145.54,145.5,101.36964886]
["bitfinex","SOLUSD",1750745440481,5.58029667,145.53,145.5,101.36964886]
["bitfinex","SOLUSD",1750745440658,6.54,145.56,145.53,77.13970333]
["bitfinex","SOLUSD",1750745440859,5.58029667,145.54,145.53,77.13970333]
["bitfinex","SOLUSD",1750745441474,5.58029667,145.55,145.53,77.13970333]
["bitfinex","SOLUSD",1750745441660,5.58029667,145.57,145.53,77.13970333]
["bitfinex","SOLUSD",1750745442080,1.5353,145.58,145.53,77.13970333]
["bitfinex","SOLUSD",1750745442081,5.58029667,145.55,145.53,77.13970333]
["bitfinex","SOLUSD",1750745444903,5.58029667,145.56,145.53,77.13970333]
["bitfinex","SOLUSD",1750745445689,6.5,145.6,145.55,5.58029667]
["bitfinex","SOLUSD",1750745445999,6.5,145.6,145.56,24.22994553]
["bitfinex","SOLUSD",1750745446387,5.58029667,145.59,145.55,226.13970333]
["bitfinex","SOLUSD",1750745447900,12.08029667,145.6,145.55,231.72]
["bitfinex","SOLUSD",1750745449106,5.58029667,145.59,145.55,231.72]
["bitfinex","SOLUSD",1750745449693,5.58029667,145.59,145.55,82.72]
["bitfinex","SOLUSD",1750745450207,5.58029667,145.57,145.55,77.13970333]
["bitfinex","SOLUSD",1750745450805,5.58029667,145.58,145.55,77.13970333]
["bitfinex","SOLUSD",1750745453797,12.08029667,145.6,145.55,82.72]
["bitfinex","SOLUSD",1750745456094,5.58029667,145.59,145.55,82.72]
["bitfinex","SOLUSD",1750745456795,12.08029667,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1750745457019,12.08029667,145.6,145.56,101.36964886]
["bitfinex","SOLUSD",1750745460605,12.08029667,145.6,145.56,77.13970333]
["bitfinex","SOLUSD",1750745460606,5.58029667,145.59,145.56,77.13970333]
["bitfinex","SOLUSD",1750745461101,12.08029667,145.6,145.56,77.13970333]
["bitfinex","SOLUSD",1750745461339,12.08029667,145.6,145.56,82.72]
["bitfinex","SOLUSD",1750745461502,12.08029667,145.6,145.56,77.13970333]
["bitfinex","SOLUSD",1750745461719,6.5,145.6,145.56,77.13970333]
["bitfinex","SOLUSD",1750745461906,12.08029667,145.6,145.56,82.72]
["bitfinex","SOLUSD",1750745462109,12.08029667,145.6,145.56,77.13970333]
["bitfinex","SOLUSD",1750745463031,5.58029667,145.57,145.56,77.13970333]
["bitfinex","SOLUSD",1750745464412,7.12939667,145.57,145.56,77.13970333]
["bitfinex","SOLUSD",1750745464617,7.12939667,145.57,145.49,95.78935219]
["bitfinex","SOLUSD",1750745464618,13.99906038,145.57,145.49,95.78935219]
["bitfinex","SOLUSD",1750745464813,5.58029667,145.53,145.49,95.78935219]
["bitfinex","SOLUSD",1750745465227,5.58029667,145.52,145.49,77.13970333]
["bitfinex","SOLUSD",1750745465818,5.58029667,145.5,145.49,77.13970333]
["bitfinex","SOLUSD",1750745466409,5.58029667,145.5,145.45,77.13970333]
["bitfinex","SOLUSD",1750745466601,5.58029667,145.47,145.45,77.13970333]
["bitfinex","SOLUSD",1750745468428,5.58029667,145.46,145.42,77.13970333]
["bitfinex","SOLUSD",1750745468602,1.5537,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1750745468806,5.58029667,145.47,145.43,101.36964886]
["bitfinex","SOLUSD",1750745469009,5.58029667,145.48,145.43,101.36964886]
["bitfinex","SOLUSD",1750745469223,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745469528,1.5537,145.51,145.41,77.13970333]
["bitfinex","SOLUSD",1750745469529,5.58029667,145.44,145.41,77.13970333]
["bitfinex","SOLUSD",1750745469830,8.42627512,145.51,145.4,82.72]
["bitfinex","SOLUSD",1750745469831,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745470329,5.58029667,145.44,145.4,111.58]
["bitfinex","SOLUSD",1750745470660,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745471712,5.58029667,145.43,145.4,77.13970333]
["bitfinex","SOLUSD",1750745472234,5.58029667,145.42,145.4,77.13970333]
["bitfinex","SOLUSD",1750745472442,5.58029667,145.41,145.37,77.13970333]
["bitfinex","SOLUSD",1750745472737,5.58029667,145.4,145.37,77.13970333]
["bitfinex","SOLUSD",1750745473439,7.6941,145.46,145.37,82.72]
["bitfinex","SOLUSD",1750745473617,7.6941,145.46,145.38,5.58029667]
["bitfinex","SOLUSD",1750745473824,5.58029667,145.43,145.38,5.58029667]
["bitfinex","SOLUSD",1750745474008,5.58029667,145.43,145.38,82.72]
["bitfinex","SOLUSD",1750745474444,5.58029667,145.44,145.4,5.58029667]
["bitfinex","SOLUSD",1750745474646,5.58029667,145.45,145.4,5.58029667]
["bitfinex","SOLUSD",1750745474952,5.58029667,145.46,145.41,5.58029667]
["bitfinex","SOLUSD",1750745475158,5.58029667,145.46,145.41,82.72]
["bitfinex","SOLUSD",1750745475447,6.48,145.47,145.41,82.72]
["bitfinex","SOLUSD",1750745475655,1.6511,145.49,145.42,5.58029667]
["bitfinex","SOLUSD",1750745475857,5.58029667,145.47,145.42,82.72]
["bitfinex","SOLUSD",1750745476229,5.58029667,145.46,145.42,77.13970333]
["bitfinex","SOLUSD",1750745476435,5.58029667,145.47,145.42,77.13970333]
["bitfinex","SOLUSD",1750745476631,5.58029667,145.48,145.43,5.58029667]
["bitfinex","SOLUSD",1750745476933,5.58029667,145.47,145.43,28.86]
["bitfinex","SOLUSD",1750745477134,5.58029667,145.47,145.42,111.58]
["bitfinex","SOLUSD",1750745477447,5.58029667,145.46,145.42,105.99970333]
["bitfinex","SOLUSD",1750745477651,5.58029667,145.47,145.42,111.58]
["bitfinex","SOLUSD",1750745477830,5.58029667,145.47,145.43,5.58029667]
["bitfinex","SOLUSD",1750745478034,5.58029667,145.48,145.44,5.58029667]
["bitfinex","SOLUSD",1750745478228,5.58029667,145.48,145.44,82.72]
["bitfinex","SOLUSD",1750745478449,5.58029667,145.46,145.44,77.13970333]
["bitfinex","SOLUSD",1750745478646,5.58029667,145.47,145.44,77.13970333]
["bitfinex","SOLUSD",1750745480456,1.6511,145.49,145.44,77.13970333]
["bitfinex","SOLUSD",1750745480457,5.58029667,145.46,145.44,77.13970333]
["bitfinex","SOLUSD",1750745480751,5.58029667,145.47,145.44,77.13970333]
["bitfinex","SOLUSD",1750745481944,6.1051,145.52,145.44,77.13970333]
["bitfinex","SOLUSD",1750745482149,5.58029667,145.49,145.44,82.72]
["bitfinex","SOLUSD",1750745483265,5.58029667,145.47,145.44,77.13970333]
["bitfinex","SOLUSD",1750745484150,5.58029667,145.48,145.44,77.13970333]
["bitfinex","SOLUSD",1750745484975,5.58029667,145.47,145.44,77.13970333]
["bitfinex","SOLUSD",1750745485138,5.58029667,145.45,145.44,77.13970333]
["bitfinex","SOLUSD",1750745485565,5.58029667,145.46,145.44,77.13970333]
["bitfinex","SOLUSD",1750745488870,5.58029667,145.45,145.44,77.13970333]
["bitfinex","SOLUSD",1750745493756,12.45551152,145.45,145.44,77.13970333]
["bitfinex","SOLUSD",1750745494052,5.58029667,145.45,145.37,105.97970333]
["bitfinex","SOLUSD",1750745494373,5.58029667,145.41,145.37,105.97970333]
["bitfinex","SOLUSD",1750745494867,5.58029667,145.41,145.37,111.56]
["bitfinex","SOLUSD",1750745495366,5.58029667,145.41,145.37,82.72]
["bitfinex","SOLUSD",1750745495573,5.58029667,145.41,145.37,111.56]
["bitfinex","SOLUSD",1750745496068,6.2114,145.46,145.37,111.56]
["bitfinex","SOLUSD",1750745496266,5.58029667,145.42,145.37,111.56]
["bitfinex","SOLUSD",1750745498869,5.58029667,145.43,145.38,24.22994553]
["bitfinex","SOLUSD",1750745500046,5.58029667,145.43,145.38,101.36964886]
["bitfinex","SOLUSD",1750745502472,5.58029667,145.45,145.4,5.58029667]
["bitfinex","SOLUSD",1750745502674,5.58029667,145.46,145.41,34.42029667]
["bitfinex","SOLUSD",1750745502874,7.24109667,145.47,145.42,5.58029667]
["bitfinex","SOLUSD",1750745503879,5.58029667,145.46,145.42,5.58029667]
["bitfinex","SOLUSD",1750745504678,6.2622,145.5,145.43,5.58029667]
["bitfinex","SOLUSD",1750745504852,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745517982,5.58029667,145.47,145.43,82.72]
["bitfinex","SOLUSD",1750745518705,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745519296,13.13529035,145.5,145.43,77.13970333]
["bitfinex","SOLUSD",1750745519297,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745522904,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745525389,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745528210,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745528504,8.50685617,145.49,145.43,77.13970333]
["bitfinex","SOLUSD",1750745528505,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745528678,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745530086,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745530286,1.6331,145.49,145.43,77.13970333]
["bitfinex","SOLUSD",1750745530287,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745531208,8.5068122,145.49,145.43,77.13970333]
["bitfinex","SOLUSD",1750745531386,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745531907,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745532291,1.5576,145.43,145.38,77.13970333]
["bitfinex","SOLUSD",1750745532506,5.58029667,145.39,145.38,77.13970333]
["bitfinex","SOLUSD",1750745532712,5.58029667,145.39,145.34,77.13970333]
["bitfinex","SOLUSD",1750745532884,1.5576,145.43,145.35,28.78]
["bitfinex","SOLUSD",1750745533205,5.58029667,145.4,145.35,111.5]
["bitfinex","SOLUSD",1750745533407,1.5576,145.43,145.39,5.58029667]
["bitfinex","SOLUSD",1750745533710,12.02029667,145.45,145.4,5.58029667]
["bitfinex","SOLUSD",1750745533889,12.02029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745534088,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745535000,1.6514,145.47,145.4,82.72]
["bitfinex","SOLUSD",1750745535200,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745535401,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745535886,5.58029667,145.43,145.4,77.13970333]
["bitfinex","SOLUSD",1750745536805,1.6514,145.47,145.4,77.13970333]
["bitfinex","SOLUSD",1750745537006,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745537210,5.58029667,145.44,145.4,82.72]
["bitfinex","SOLUSD",1750745537699,1.6514,145.47,145.4,82.72]
["bitfinex","SOLUSD",1750745537903,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745538492,1.6514,145.47,145.4,77.13970333]
["bitfinex","SOLUSD",1750745538694,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745539199,1.6514,145.47,145.4,82.72]
["bitfinex","SOLUSD",1750745539403,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745540097,1.6514,145.47,145.41,24.22994553]
["bitfinex","SOLUSD",1750745540297,5.58029667,145.46,145.41,24.22994553]
["bitfinex","SOLUSD",1750745541303,5.58029667,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750745541813,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745542118,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745542296,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745542695,5.58029667,145.43,145.4,77.13970333]
["bitfinex","SOLUSD",1750745543307,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745543993,1.6514,145.47,145.4,82.72]
["bitfinex","SOLUSD",1750745543994,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745545015,1.6514,145.47,145.4,82.72]
["bitfinex","SOLUSD",1750745545194,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745545393,5.58029667,145.44,145.4,77.13970333]
["bitfinex","SOLUSD",1750745546402,5.58029667,145.45,145.4,82.72]
["bitfinex","SOLUSD",1750745546802,1.6514,145.47,145.41,24.22994553]
["bitfinex","SOLUSD",1750745546803,5.58029667,145.46,145.41,24.22994553]
["bitfinex","SOLUSD",1750745548517,5.58029667,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1750745548728,5.58029667,145.46,145.41,24.22994553]
["bitfinex","SOLUSD",1750745549221,5.58029667,145.47,145.42,5.58029667]
["bitfinex","SOLUSD",1750745549417,5.58029667,145.47,145.42,82.72]
["bitfinex","SOLUSD",1750745551124,5.58029667,145.46,145.42,82.72]
["bitfinex","SOLUSD",1750745551932,17.53169115,145.5,145.42,82.72]
["bitfinex","SOLUSD",1750745551933,12.5106,145.5,145.42,82.72]
["bitfinex","SOLUSD",1750745552128,5.58029667,145.47,145.42,82.72]
["bitfinex","SOLUSD",1750745552609,5.58029667,145.47,145.43,5.58029667]
["bitfinex","SOLUSD",1750745553252,5.58029667,145.47,145.43,82.72]
["bitfinex","SOLUSD",1750745553431,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745555434,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745557614,12.5106,145.5,145.43,77.13970333]
["bitfinex","SOLUSD",1750745557816,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745564640,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745564814,25.76280429,145.5,145.43,77.13970333]
["bitfinex","SOLUSD",1750745565017,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745565516,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745565910,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745568260,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745569455,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745569947,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745572437,6.44,145.5,145.43,77.13970333]
["bitfinex","SOLUSD",1750745572628,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745573028,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745573538,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745574941,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745575145,12.81903923,145.5,145.43,77.13970333]
["bitfinex","SOLUSD",1750745575441,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745577230,13.25313263,145.48,145.43,77.13970333]
["bitfinex","SOLUSD",1750745577430,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745579749,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745581261,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745581545,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745583832,5.58029667,145.48,145.43,82.72]
["bitfinex","SOLUSD",1750745584955,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745586553,5.58029667,145.47,145.43,82.72]
["bitfinex","SOLUSD",1750745586932,5.58029667,145.48,145.43,82.72]
["bitfinex","SOLUSD",1750745587136,5.58029667,145.47,145.43,82.72]
["bitfinex","SOLUSD",1750745587949,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745593458,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745594659,6.37903923,145.48,145.43,77.13970333]
["bitfinex","SOLUSD",1750745594833,5.58029667,145.47,145.43,77.13970333]
["bitfinex","SOLUSD",1750745598662,5.58029667,145.46,145.43,77.13970333]
["bitfinex","SOLUSD",1750745605243,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745614166,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745616767,5.58029667,145.45,145.43,77.13970333]
["bitfinex","SOLUSD",1750745616964,5.58029667,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745619562,12.45598423,145.44,145.43,77.13970333]
["bitfinex","SOLUSD",1750745619765,12.45598423,145.44,145.37,125.98205219]
["bitfinex","SOLUSD",1750745620077,5.58029667,145.41,145.37,125.98205219]
["bitfinex","SOLUSD",1750745621561,5.58029667,145.41,145.37,124.42935219]
["bitfinex","SOLUSD",1750745621759,6.87619685,145.43,145.37,77.13970333]
["bitfinex","SOLUSD",1750745621760,5.58029667,145.39,145.37,77.13970333]
["bitfinex","SOLUSD",1750745621973,5.58029667,145.38,145.37,77.13970333]
["bitfinex","SOLUSD",1750745623666,12.45882191,145.38,145.37,77.13970333]
["bitfinex","SOLUSD",1750745624474,5.58029667,145.38,145.37,77.13970333]
["bitfinex","SOLUSD",1750745625480,12.45882191,145.38,145.37,77.13970333]
["bitfinex","SOLUSD",1750745628388,12.45882191,145.38,145.31,77.13970333]
["bitfinex","SOLUSD",1750745628389,24.37911858,145.38,145.31,77.13970333]
["bitfinex","SOLUSD",1750745628584,5.58029667,145.32,145.31,77.13970333]
["bitfinex","SOLUSD",1750745628782,13.21852524,145.38,145.32,71.55940666]
["bitfinex","SOLUSD",1750745628988,5.58029667,145.33,145.32,71.55940666]
["bitfinex","SOLUSD",1750745631169,12.46118843,145.33,145.32,71.55940666]
["bitfinex","SOLUSD",1750745634609,17.41808354,145.33,145.32,71.55940666]
["bitfinex","SOLUSD",1750745634773,17.41808354,145.33,145.24,71.55940666]
["bitfinex","SOLUSD",1750745634971,5.58029667,145.27,145.24,71.55940666]
["bitfinex","SOLUSD",1750745635890,14.80176604,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1750745636202,14.80176604,145.31,145.25,118.84905552]
["bitfinex","SOLUSD",1750745636513,5.58029667,145.28,145.25,90.20905552]
["bitfinex","SOLUSD",1750745636686,5.58029667,145.27,145.25,71.55940666]
["bitfinex","SOLUSD",1750745638393,5.58029667,145.28,145.25,71.55940666]
["bitfinex","SOLUSD",1750745639885,5.58029667,145.27,145.25,71.55940666]
["bitfinex","SOLUSD",1750745640299,5.58029667,145.26,145.25,71.55940666]
["bitfinex","SOLUSD",1750745640489,5.58029667,145.27,145.25,71.55940666]
["bitfinex","SOLUSD",1750745640679,14.80176604,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1750745640890,14.80176604,145.31,145.26,95.78935219]
["bitfinex","SOLUSD",1750745640891,5.58029667,145.3,145.26,95.78935219]
["bitfinex","SOLUSD",1750745641093,5.58029667,145.3,145.26,90.20905552]
["bitfinex","SOLUSD",1750745642085,5.58029667,145.3,145.26,95.78935219]
["bitfinex","SOLUSD",1750745642288,20.38206271,145.31,145.26,95.78935219]
["bitfinex","SOLUSD",1750745642688,14.80176604,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750745642889,14.80176604,145.31,145.28,24.22994553]
["bitfinex","SOLUSD",1750745644304,14.80176604,145.31,145.3,18.64964886]
["bitfinex","SOLUSD",1750745644505,14.80176604,145.31,145.3,95.78935219]
["bitfinex","SOLUSD",1750745644988,14.80176604,145.31,145.3,244.78935219]
["bitfinex","SOLUSD",1750745650318,5.58029667,145.39,145.35,56.75764062]
["bitfinex","SOLUSD",1750745650534,1.6214,145.42,145.38,5.58029667]
["bitfinex","SOLUSD",1750745650535,6.32,145.42,145.38,5.58029667]
["bitfinex","SOLUSD",1750745650711,5.58029667,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750745651005,5.58029667,145.43,145.4,75.40728948]
["bitfinex","SOLUSD",1750745651205,5.58029667,145.41,145.4,56.75764062]
["bitfinex","SOLUSD",1750745651401,5.58029667,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750745651603,5.58029667,145.42,145.38,75.40728948]
["bitfinex","SOLUSD",1750745651807,5.58029667,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750745652892,5.58029667,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750745653792,5.58029667,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750745654004,5.58029667,145.42,145.39,75.40728948]
["bitfinex","SOLUSD",1750745654520,5.58029667,145.41,145.39,75.40728948]
["bitfinex","SOLUSD",1750745655188,5.58029667,145.4,145.39,56.75764062]
["bitfinex","SOLUSD",1750745655841,8.44343151,145.46,145.39,56.75764062]
["bitfinex","SOLUSD",1750745656133,5.58029667,145.41,145.39,56.75764062]
["bitfinex","SOLUSD",1750745656325,5.58029667,145.4,145.39,56.75764062]
["bitfinex","SOLUSD",1750745657028,5.58029667,145.41,145.39,56.75764062]
["bitfinex","SOLUSD",1750745661210,5.58029667,145.4,145.39,56.75764062]
["bitfinex","SOLUSD",1750745667413,8.44341997,145.46,145.39,56.75764062]
["bitfinex","SOLUSD",1750745667742,5.58029667,145.4,145.39,56.75764062]
["bitfinex","SOLUSD",1750745668510,1.5686,145.46,145.39,56.75764062]
["bitfinex","SOLUSD",1750745668722,1.5686,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1750745668723,5.58029667,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750745668948,6.32,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1750745669126,5.58029667,145.45,145.42,75.40728948]
["bitfinex","SOLUSD",1750745669309,6.32,145.47,145.42,75.40728948]
["bitfinex","SOLUSD",1750745669504,5.58029667,145.45,145.42,75.40728948]
["bitfinex","SOLUSD",1750745669916,5.58029667,145.44,145.42,56.75764062]
["bitfinex","SOLUSD",1750745670944,5.58029667,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1750745671148,11.90029667,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750745671345,11.90029667,145.47,145.43,75.40728948]
["bitfinex","SOLUSD",1750745671537,5.58029667,145.45,145.43,75.40728948]
["bitfinex","SOLUSD",1750745671741,5.58029667,145.46,145.43,75.40728948]
["bitfinex","SOLUSD",1750745672324,11.90029667,145.47,145.43,75.40728948]
["bitfinex","SOLUSD",1750745672922,5.58029667,145.46,145.43,75.40728948]
["bitfinex","SOLUSD",1750745674240,6.32,145.47,145.43,75.40728948]
["bitfinex","SOLUSD",1750745674241,11.90029667,145.47,145.43,75.40728948]
["bitfinex","SOLUSD",1750745674441,5.58029667,145.48,145.46,56.75764062]
["bitfinex","SOLUSD",1750745674950,5.58029667,145.47,145.46,56.75764062]
["bitfinex","SOLUSD",1750745687540,12.45456627,145.47,145.46,56.75764062]
["bitfinex","SOLUSD",1750745687939,5.58029667,145.47,145.46,56.75764062]
["bitfinex","SOLUSD",1750745690874,12.45456627,145.47,145.46,56.75764062]
["bitfinex","SOLUSD",1750745691242,5.58029667,145.47,145.46,56.75764062]
["bitfinex","SOLUSD",1750745692184,5.58029667,145.47,145.39,75.40728948]
["bitfinex","SOLUSD",1750745692464,5.58029667,145.43,145.39,103.94728948]
["bitfinex","SOLUSD",1750745694870,5.58029667,145.43,145.39,75.40728948]
["bitfinex","SOLUSD",1750745696253,5.58029667,145.42,145.39,75.40728948]
["bitfinex","SOLUSD",1750745697166,6.28,145.46,145.39,75.40728948]
["bitfinex","SOLUSD",1750745697369,5.58029667,145.42,145.39,75.40728948]
["bitfinex","SOLUSD",1750745703581,5.58029667,145.43,145.39,75.40728948]
["bitfinex","SOLUSD",1750745707158,5.58029667,145.42,145.39,75.40728948]
["bitfinex","SOLUSD",1750745707856,5.58029667,145.41,145.39,75.40728948]
["bitfinex","SOLUSD",1750745708055,6.28,145.46,145.39,75.40728948]
["bitfinex","SOLUSD",1750745708056,5.58029667,145.42,145.39,75.40728948]
["bitfinex","SOLUSD",1750745709574,5.58029667,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750745709777,5.58029667,145.42,145.39,56.75764062]
["bitfinex","SOLUSD",1750745709978,1.5552,145.43,145.41,56.75764062]
["bitfinex","SOLUSD",1750745710157,1.5552,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750745710356,1.5552,145.43,145.37,75.40728948]
["bitfinex","SOLUSD",1750745710907,1.5552,145.43,145.37,56.75764062]
["bitfinex","SOLUSD",1750745711083,5.58029667,145.38,145.37,56.75764062]
["bitfinex","SOLUSD",1750745713977,1.5552,145.43,145.37,56.75764062]
["bitfinex","SOLUSD",1750745714184,5.58029667,145.39,145.37,56.75764062]
["bitfinex","SOLUSD",1750745714977,5.58029667,145.38,145.37,56.75764062]
["bitfinex","SOLUSD",1750745715967,5.58029667,145.39,145.37,56.75764062]
["bitfinex","SOLUSD",1750745719578,5.58029667,145.41,145.39,56.75764062]
["bitfinex","SOLUSD",1750745722789,5.58029667,145.42,145.39,56.75764062]
["bitfinex","SOLUSD",1750745723185,5.58029667,145.41,145.39,56.75764062]
["bitfinex","SOLUSD",1750745724670,5.58029667,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750745725081,5.58029667,145.41,145.39,56.75764062]
["bitfinex","SOLUSD",1750745726479,13.15492683,145.46,145.39,56.75764062]
["bitfinex","SOLUSD",1750745726480,5.58029667,145.4,145.39,56.75764062]
["bitfinex","SOLUSD",1750745739381,7.8143,145.46,145.41,51.17734395]
["bitfinex","SOLUSD",1750745739582,5.58029667,145.42,145.41,51.17734395]
["bitfinex","SOLUSD",1750745742005,5.58029667,145.43,145.41,51.17734395]
["bitfinex","SOLUSD",1750745742911,5.58029667,145.44,145.41,51.17734395]
["bitfinex","SOLUSD",1750745743396,5.58029667,145.43,145.41,51.17734395]
["bitfinex","SOLUSD",1750745746707,7.8143,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750745746897,5.58029667,145.44,145.42,69.82699281]
["bitfinex","SOLUSD",1750745747294,5.58029667,145.45,145.42,69.82699281]
["bitfinex","SOLUSD",1750745747715,5.58029667,145.45,145.42,98.28699281]
["bitfinex","SOLUSD",1750745748429,5.58029667,145.44,145.42,98.28699281]
["bitfinex","SOLUSD",1750745748801,5.58029667,145.44,145.42,69.82699281]
["bitfinex","SOLUSD",1750745750217,5.58029667,145.43,145.42,69.82699281]
["bitfinex","SOLUSD",1750745750728,5.58029667,145.44,145.42,69.82699281]
["bitfinex","SOLUSD",1750745750921,6.28,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1750745750922,5.58029667,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1750745751099,5.58029667,145.46,145.44,69.82699281]
["bitfinex","SOLUSD",1750745756700,5.58029667,145.47,145.44,69.82699281]
["bitfinex","SOLUSD",1750745757016,5.58029667,145.49,145.47,45.59704728]
["bitfinex","SOLUSD",1750745757212,5.58029667,145.5,145.47,45.59704728]
["bitfinex","SOLUSD",1750745757717,12.57393367,145.53,145.47,45.59704728]
["bitfinex","SOLUSD",1750745757718,18.15423034,145.53,145.48,24.22994553]
["bitfinex","SOLUSD",1750745758019,5.58029667,145.52,145.48,64.24669614]
["bitfinex","SOLUSD",1750745759105,5.58029667,145.51,145.48,64.24669614]
["bitfinex","SOLUSD",1750745760218,12.57393367,145.53,145.48,64.24669614]
["bitfinex","SOLUSD",1750745760417,5.58029667,145.51,145.48,64.24669614]
["bitfinex","SOLUSD",1750745761003,5.58029667,145.49,145.48,45.59704728]
["bitfinex","SOLUSD",1750745762125,5.58029667,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1750745762426,12.57393367,145.53,145.51,40.01675061]
["bitfinex","SOLUSD",1750745763532,5.58029667,145.52,145.51,58.66639947]
["bitfinex","SOLUSD",1750745764108,12.57393367,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1750745764308,11.82029667,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750745764506,1.6586,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1750745764507,5.58029667,145.57,145.52,92.66669614]
["bitfinex","SOLUSD",1750745764900,1.6586,145.59,145.52,92.66669614]
["bitfinex","SOLUSD",1750745764901,5.58029667,145.56,145.52,87.08639947]
["bitfinex","SOLUSD",1750745765404,5.58029667,145.55,145.52,87.08639947]
["bitfinex","SOLUSD",1750745765722,5.58029667,145.56,145.52,92.66669614]
["bitfinex","SOLUSD",1750745766116,5.58029667,145.56,145.52,87.08639947]
["bitfinex","SOLUSD",1750745766719,5.58029667,145.55,145.52,87.08639947]
["bitfinex","SOLUSD",1750745766917,5.58029667,145.54,145.52,58.66639947]
["bitfinex","SOLUSD",1750745767421,5.58029667,145.55,145.52,58.66639947]
["bitfinex","SOLUSD",1750745767831,1.6586,145.59,145.52,58.66639947]
["bitfinex","SOLUSD",1750745768005,5.58029667,145.56,145.52,58.66639947]
["bitfinex","SOLUSD",1750745768207,5.58029667,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1750745769130,5.58029667,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750745769731,1.6586,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1750745769917,5.58029667,145.57,145.53,58.66639947]
["bitfinex","SOLUSD",1750745770127,1.6586,145.59,145.53,58.66639947]
["bitfinex","SOLUSD",1750745770128,5.58029667,145.56,145.53,58.66639947]
["bitfinex","SOLUSD",1750745770428,5.58029667,145.55,145.53,58.66639947]
["bitfinex","SOLUSD",1750745770611,1.6586,145.59,145.55,34.43645394]
["bitfinex","SOLUSD",1750745770814,5.58029667,145.56,145.55,34.43645394]
["bitfinex","SOLUSD",1750745772710,12.45041672,145.56,145.53,34.43645394]
["bitfinex","SOLUSD",1750745772927,1.5887,145.53,145.47,62.83645394]
["bitfinex","SOLUSD",1750745773136,5.58029667,145.48,145.47,34.43645394]
["bitfinex","SOLUSD",1750745773534,5.58029667,145.49,145.47,34.43645394]
["bitfinex","SOLUSD",1750745774137,5.58029667,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1750745774439,5.58029667,145.51,145.48,53.0861028]
["bitfinex","SOLUSD",1750745775757,5.58029667,145.5,145.48,53.0861028]
["bitfinex","SOLUSD",1750745776262,5.58029667,145.49,145.48,53.0861028]
["bitfinex","SOLUSD",1750745777252,5.58029667,145.49,145.48,34.43645394]
["bitfinex","SOLUSD",1750745778852,1.5887,145.53,145.48,34.43645394]
["bitfinex","SOLUSD",1750745779163,5.58029667,145.49,145.48,34.43645394]
["bitfinex","SOLUSD",1750745782343,5.58029667,145.5,145.48,34.43645394]
["bitfinex","SOLUSD",1750745782538,5.58029667,145.49,145.48,53.0861028]
["bitfinex","SOLUSD",1750745783864,1.5887,145.53,145.5,28.85615727]
["bitfinex","SOLUSD",1750745784037,5.58029667,145.51,145.5,28.85615727]
["bitfinex","SOLUSD",1750745786158,6.2,145.55,145.5,28.85615727]
["bitfinex","SOLUSD",1750745786159,5.58029667,145.52,145.5,28.85615727]
["bitfinex","SOLUSD",1750745787058,6.2,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750745787258,5.58029667,145.54,145.51,47.50580613]
["bitfinex","SOLUSD",1750745788149,11.78029667,145.55,145.51,53.0861028]
["bitfinex","SOLUSD",1750745788349,5.58029667,145.56,145.51,53.0861028]
["bitfinex","SOLUSD",1750745788549,5.58029667,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750745788859,5.58029667,145.57,145.53,47.50580613]
["bitfinex","SOLUSD",1750745789039,5.58029667,145.56,145.53,47.50580613]
["bitfinex","SOLUSD",1750745790559,5.58029667,145.55,145.53,47.50580613]
["bitfinex","SOLUSD",1750745790856,5.58029667,145.56,145.53,47.50580613]
["bitfinex","SOLUSD",1750745791758,5.58029667,145.55,145.53,47.50580613]
["bitfinex","SOLUSD",1750745793164,11.78029667,145.6,145.53,47.50580613]
["bitfinex","SOLUSD",1750745793165,5.58029667,145.56,145.53,47.50580613]
["bitfinex","SOLUSD",1750745794842,5.58029667,145.55,145.53,47.39612681]
["bitfinex","SOLUSD",1750745795769,6.2,145.6,145.55,23.2758606]
["bitfinex","SOLUSD",1750745795942,5.58029667,145.56,145.55,23.2758606]
["bitfinex","SOLUSD",1750745796948,5.58029667,145.57,145.55,23.2758606]
["bitfinex","SOLUSD",1750745798176,5.58029667,145.62,145.56,24.22994553]
["bitfinex","SOLUSD",1750745798375,5.58029667,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750745798865,5.58029667,145.62,145.58,24.22994553]
["bitfinex","SOLUSD",1750745799578,5.58029667,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750745799749,5.58029667,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750745801545,5.58029667,145.61,145.58,41.92550946]
["bitfinex","SOLUSD",1750745803752,5.58029667,145.62,145.58,41.92550946]
["bitfinex","SOLUSD",1750745804064,7.7835,145.65,145.62,17.69556393]
["bitfinex","SOLUSD",1750745804266,5.58029667,145.63,145.58,41.92550946]
["bitfinex","SOLUSD",1750745804764,5.58029667,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750745806248,5.58029667,145.64,145.6,24.22994553]
["bitfinex","SOLUSD",1750745806968,6.2,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1750745807165,5.58029667,145.66,145.62,41.92550946]
["bitfinex","SOLUSD",1750745807562,5.58029667,145.66,145.62,36.34521279]
["bitfinex","SOLUSD",1750745808163,5.58029667,145.67,145.62,41.92550946]
["bitfinex","SOLUSD",1750745808373,1.5843,145.69,145.62,41.92550946]
["bitfinex","SOLUSD",1750745808569,5.58029667,145.67,145.62,41.92550946]
["bitfinex","SOLUSD",1750745808768,5.58029667,145.67,145.63,28.36]
["bitfinex","SOLUSD",1750745808958,5.58029667,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1750745810054,5.58029667,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750745810269,6.18,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750745810270,11.76029667,145.7,145.66,36.34521279]
["bitfinex","SOLUSD",1750745810553,5.58029667,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1750745810870,21.92149016,145.75,145.68,41.92550946]
["bitfinex","SOLUSD",1750745811062,5.58029667,145.72,145.68,41.92550946]
["bitfinex","SOLUSD",1750745811463,6.18,145.75,145.68,36.34521279]
["bitfinex","SOLUSD",1750745811863,5.58029667,145.72,145.68,36.34521279]
["bitfinex","SOLUSD",1750745812855,5.58029667,145.72,145.68,41.92550946]
["bitfinex","SOLUSD",1750745814255,5.58029667,145.73,145.68,41.92550946]
["bitfinex","SOLUSD",1750745815093,5.58029667,145.72,145.68,41.92550946]
["bitfinex","SOLUSD",1750745815379,5.58029667,145.72,145.68,36.34521279]
["bitfinex","SOLUSD",1750745817269,5.58029667,145.73,145.68,41.92550946]
["bitfinex","SOLUSD",1750745817972,6.18,145.75,145.7,5.58029667]
["bitfinex","SOLUSD",1750745817973,5.58029667,145.74,145.7,5.58029667]
["bitfinex","SOLUSD",1750745818173,13.9962,145.8,145.71,24.22994553]
["bitfinex","SOLUSD",1750745818353,13.9962,145.8,145.71,52.56994553]
["bitfinex","SOLUSD",1750745818354,5.58029667,145.76,145.71,52.56994553]
["bitfinex","SOLUSD",1750745818553,5.58029667,145.75,145.71,70.26550946]
["bitfinex","SOLUSD",1750745818758,13.9962,145.8,145.71,219.26550946]
["bitfinex","SOLUSD",1750745818953,5.58029667,145.76,145.71,219.26550946]
["bitfinex","SOLUSD",1750745819153,5.58029667,145.76,145.71,213.68521279]
["bitfinex","SOLUSD",1750745819372,13.9962,145.8,145.71,213.68521279]
["bitfinex","SOLUSD",1750745819572,5.58029667,145.75,145.71,64.68521279]
["bitfinex","SOLUSD",1750745819883,13.9962,145.8,145.71,64.68521279]
["bitfinex","SOLUSD",1750745819884,5.58029667,145.73,145.71,64.68521279]
["bitfinex","SOLUSD",1750745820273,5.58029667,145.72,145.71,17.69556393]
["bitfinex","SOLUSD",1750745820584,5.58029667,145.72,145.7,36.34521279]
["bitfinex","SOLUSD",1750745821962,13.9962,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1750745822181,5.58029667,145.76,145.72,41.92550946]
["bitfinex","SOLUSD",1750745822385,5.58029667,145.77,145.72,24.22994553]
["bitfinex","SOLUSD",1750745822681,13.9962,145.8,145.72,24.22994553]
["bitfinex","SOLUSD",1750745822873,13.9962,145.8,145.71,28.32]
["bitfinex","SOLUSD",1750745822874,5.58029667,145.78,145.74,18.64964886]
["bitfinex","SOLUSD",1750745823661,5.58029667,145.78,145.74,24.22994553]
["bitfinex","SOLUSD",1750745823962,5.58029667,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1750745823963,1.5531,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1750745824271,5.58029667,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1750745824469,1.5531,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1750745824665,5.58029667,145.81,145.77,17.69556393]
["bitfinex","SOLUSD",1750745824861,5.58029667,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1750745825062,5.58029667,145.77,145.75,36.34521279]
["bitfinex","SOLUSD",1750745825262,1.6301,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1750745825479,1.6301,145.81,145.74,24.22994553]
["bitfinex","SOLUSD",1750745825673,5.58029667,145.79,145.75,5.58029667]
["bitfinex","SOLUSD",1750745825867,7.8105,145.85,145.78,18.64964886]
["bitfinex","SOLUSD",1750745826184,5.58029667,145.8,145.78,17.69556393]
["bitfinex","SOLUSD",1750745826486,5.58029667,145.79,145.77,17.69556393]
["bitfinex","SOLUSD",1750745826986,5.58029667,145.78,145.77,17.69556393]
["bitfinex","SOLUSD",1750745827281,5.58029667,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1750745827486,5.58029667,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750745828063,5.58029667,145.84,145.75,18.64964886]
["bitfinex","SOLUSD",1750745828064,12.43755584,145.84,145.75,18.64964886]
["bitfinex","SOLUSD",1750745828277,5.58029667,145.79,145.75,41.92550946]
["bitfinex","SOLUSD",1750745828464,5.58029667,145.79,145.75,36.34521279]
["bitfinex","SOLUSD",1750745828867,5.58029667,145.79,145.75,41.92550946]
["bitfinex","SOLUSD",1750745829280,14.66700868,145.85,145.79,12.11526726]
["bitfinex","SOLUSD",1750745829489,5.58029667,145.8,145.79,12.11526726]
["bitfinex","SOLUSD",1750745830810,7.24169667,145.8,145.79,12.11526726]
["bitfinex","SOLUSD",1750745831291,14.10040723,145.8,145.79,12.11526726]
["bitfinex","SOLUSD",1750745831468,5.58029667,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1750745831867,6.16,145.78,145.71,18.64964886]
["bitfinex","SOLUSD",1750745832083,5.58029667,145.73,145.71,108.04964886]
["bitfinex","SOLUSD",1750745832887,5.58029667,145.74,145.71,108.04964886]
["bitfinex","SOLUSD",1750745833282,5.58029667,145.73,145.71,89.4]
["bitfinex","SOLUSD",1750745833481,5.58029667,145.72,145.71,89.4]
["bitfinex","SOLUSD",1750745834962,5.58029667,145.74,145.71,89.4]
["bitfinex","SOLUSD",1750745835572,5.58029667,145.73,145.71,89.4]
["bitfinex","SOLUSD",1750745835767,1.5531,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1750745835987,1.5531,145.77,145.72,108.04964886]
["bitfinex","SOLUSD",1750745835988,5.58029667,145.75,145.72,108.04964886]
["bitfinex","SOLUSD",1750745836780,6.16,145.78,145.72,108.04964886]
["bitfinex","SOLUSD",1750745836983,5.58029667,145.76,145.72,141.92994553]
["bitfinex","SOLUSD",1750745837369,5.58029667,145.76,145.72,136.34964886]
["bitfinex","SOLUSD",1750745837592,6.16,145.78,145.72,136.34964886]
["bitfinex","SOLUSD",1750745837779,5.58029667,145.76,145.72,136.34964886]
["bitfinex","SOLUSD",1750745839102,5.58029667,145.73,145.72,89.4]
["bitfinex","SOLUSD",1750745845288,6.16,145.78,145.74,83.81970333]
["bitfinex","SOLUSD",1750745845495,5.58029667,145.75,145.74,83.81970333]
["bitfinex","SOLUSD",1750745846392,6.16,145.78,145.74,83.81970333]
["bitfinex","SOLUSD",1750745846393,5.58029667,145.77,145.74,83.81970333]
["bitfinex","SOLUSD",1750745846592,6.16,145.78,145.74,83.81970333]
["bitfinex","SOLUSD",1750745846593,11.74029667,145.78,145.74,112.11970333]
["bitfinex","SOLUSD",1750745847180,6.16,145.78,145.74,112.11970333]
["bitfinex","SOLUSD",1750745847381,5.58029667,145.75,145.74,83.81970333]
["bitfinex","SOLUSD",1750745848201,5.58029667,145.75,145.73,83.81970333]
["bitfinex","SOLUSD",1750745848402,9.25816756,145.74,145.73,83.81970333]
["bitfinex","SOLUSD",1750745850785,9.25816756,145.75,145.73,83.81970333]
["bitfinex","SOLUSD",1750745853385,9.25816756,145.76,145.73,83.81970333]
["bitfinex","SOLUSD",1750745853705,9.25816756,145.76,145.74,28.3]
["bitfinex","SOLUSD",1750745854908,9.25816756,145.76,145.74,112.11970333]
["bitfinex","SOLUSD",1750745855613,9.25816756,145.77,145.74,112.11970333]
["bitfinex","SOLUSD",1750745855796,9.25816756,145.77,145.74,83.81970333]
["bitfinex","SOLUSD",1750745855996,9.25816756,145.76,145.74,83.81970333]
["bitfinex","SOLUSD",1750745856395,6.16,145.78,145.74,83.81970333]
["bitfinex","SOLUSD",1750745856715,9.25816756,145.78,145.75,28.3]
["bitfinex","SOLUSD",1750745857092,9.25816756,145.77,145.75,28.3]
["bitfinex","SOLUSD",1750745857295,9.25816756,145.76,145.74,83.81970333]
["bitfinex","SOLUSD",1750745857602,9.25816756,145.75,145.74,83.81970333]
["bitfinex","SOLUSD",1750745859025,19.45193404,145.82,145.74,83.81970333]
["bitfinex","SOLUSD",1750745859227,9.25816756,145.76,145.74,83.81970333]
["bitfinex","SOLUSD",1750745860210,9.25816756,145.75,145.74,83.81970333]
["bitfinex","SOLUSD",1750745864818,9.25816756,145.75,145.72,83.81970333]
["bitfinex","SOLUSD",1750745865022,9.25816756,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745870312,5.55616437,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745870718,6.16,145.76,145.72,83.81970333]
["bitfinex","SOLUSD",1750745871029,5.55616437,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745872922,5.55616437,145.74,145.72,83.81970333]
["bitfinex","SOLUSD",1750745874322,5.55616437,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745874523,5.55616437,145.74,145.72,83.81970333]
["bitfinex","SOLUSD",1750745876330,7.7868,145.77,145.72,83.81970333]
["bitfinex","SOLUSD",1750745876528,5.55616437,145.74,145.72,83.81970333]
["bitfinex","SOLUSD",1750745877130,5.55616437,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745879121,5.55616437,145.76,145.72,83.81970333]
["bitfinex","SOLUSD",1750745879314,5.55616437,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745879723,5.55616437,145.74,145.72,83.81970333]
["bitfinex","SOLUSD",1750745880023,5.55616437,145.74,145.72,112.11970333]
["bitfinex","SOLUSD",1750745880229,5.55616437,145.75,145.72,112.11970333]
["bitfinex","SOLUSD",1750745881606,5.55616437,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750745882002,5.55616437,145.76,145.72,112.11970333]
["bitfinex","SOLUSD",1750745882208,5.55616437,145.75,145.72,112.11970333]
["bitfinex","SOLUSD",1750745882651,5.55616437,145.73,145.72,83.81970333]
["bitfinex","SOLUSD",1750745882936,5.55616437,145.73,145.67,83.81970333]
["bitfinex","SOLUSD",1750745883126,5.55616437,145.68,145.66,83.81970333]
["bitfinex","SOLUSD",1750745883320,5.55616437,145.67,145.66,83.81970333]
["bitfinex","SOLUSD",1750745883631,1.5597,145.71,145.66,83.81970333]
["bitfinex","SOLUSD",1750745883941,5.55616437,145.67,145.66,83.81970333]
["bitfinex","SOLUSD",1750745884832,1.5597,145.71,145.66,83.81970333]
["bitfinex","SOLUSD",1750745885016,5.55616437,145.67,145.66,83.81970333]
["bitfinex","SOLUSD",1750745886233,5.55616437,145.68,145.66,83.81970333]
["bitfinex","SOLUSD",1750745886733,1.5597,145.71,145.66,83.81970333]
["bitfinex","SOLUSD",1750745886932,5.55616437,145.68,145.66,83.81970333]
["bitfinex","SOLUSD",1750745888516,11.71616437,145.72,145.7,83.81970333]
["bitfinex","SOLUSD",1750745889111,5.55616437,145.72,145.7,83.81970333]
["bitfinex","SOLUSD",1750745892523,5.55616437,145.73,145.71,28.3]
["bitfinex","SOLUSD",1750745893337,5.55616437,145.73,145.71,112.11970333]
["bitfinex","SOLUSD",1750745895735,6.16,145.77,145.73,78.26353896]
["bitfinex","SOLUSD",1750745895934,5.55616437,145.74,145.73,78.26353896]
["bitfinex","SOLUSD",1750745897226,6.16,145.77,145.73,78.26353896]
["bitfinex","SOLUSD",1750745897538,12.7027,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1750745897841,5.55616437,145.78,145.74,125.21318782]
["bitfinex","SOLUSD",1750745898016,5.55616437,145.77,145.74,125.21318782]
["bitfinex","SOLUSD",1750745899539,12.7027,145.81,145.74,125.21318782]
["bitfinex","SOLUSD",1750745899841,5.55616437,145.78,145.74,125.21318782]
["bitfinex","SOLUSD",1750745900626,5.55616437,145.75,145.74,78.26353896]
["bitfinex","SOLUSD",1750745903137,5.55616437,145.76,145.74,78.26353896]
["bitfinex","SOLUSD",1750745903840,5.55616437,145.77,145.76,78.26353896]
["bitfinex","SOLUSD",1750745904047,1.649,145.8,145.76,78.26353896]
["bitfinex","SOLUSD",1750745904048,5.55616437,145.78,145.76,78.26353896]
["bitfinex","SOLUSD",1750745905446,5.55616437,145.8,145.76,78.26353896]
["bitfinex","SOLUSD",1750745905631,5.55616437,145.79,145.77,28.28]
["bitfinex","SOLUSD",1750745906143,5.55616437,145.79,145.76,106.54353896]
["bitfinex","SOLUSD",1750745907047,6.16,145.82,145.76,106.54353896]
["bitfinex","SOLUSD",1750745907342,5.55616437,145.79,145.76,106.54353896]
["bitfinex","SOLUSD",1750745908044,5.55616437,145.78,145.76,106.54353896]
["bitfinex","SOLUSD",1750745908435,5.55616437,145.79,145.76,106.54353896]
["bitfinex","SOLUSD",1750745911150,7.7188,145.83,145.79,72.70737459]
["bitfinex","SOLUSD",1750745911727,18.64964886,145.82,145.79,72.70737459]
["bitfinex","SOLUSD",1750745911946,6.6612,145.81,145.73,72.70737459]
["bitfinex","SOLUSD",1750745912324,5.55616437,145.74,145.72,72.70737459]
["bitfinex","SOLUSD",1750745912542,5.55616437,145.73,145.72,72.70737459]
["bitfinex","SOLUSD",1750745916356,6.16,145.77,145.72,72.70737459]
["bitfinex","SOLUSD",1750745916538,5.55616437,145.73,145.71,100.98737459]
["bitfinex","SOLUSD",1750745916727,5.55616437,145.72,145.71,72.70737459]
["bitfinex","SOLUSD",1750745916932,5.55616437,145.72,145.69,100.98737459]
["bitfinex","SOLUSD",1750745917138,5.55616437,145.7,145.69,72.70737459]
["bitfinex","SOLUSD",1750745918728,5.55616437,145.7,145.66,72.70737459]
["bitfinex","SOLUSD",1750745918935,5.55616437,145.67,145.63,72.70737459]
["bitfinex","SOLUSD",1750745919126,5.55616437,145.65,145.63,72.70737459]
["bitfinex","SOLUSD",1750745919358,5.55616437,145.65,145.63,100.98737459]
["bitfinex","SOLUSD",1750745919553,5.55616437,145.66,145.63,100.98737459]
["bitfinex","SOLUSD",1750745919856,5.55616437,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750745920032,5.55616437,145.68,145.65,28.28]
["bitfinex","SOLUSD",1750745920232,5.55616437,145.67,145.65,28.28]
["bitfinex","SOLUSD",1750745920549,5.55616437,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750745920550,5.55616437,145.67,145.64,46.92964886]
["bitfinex","SOLUSD",1750745922750,5.55616437,145.66,145.64,46.92964886]
["bitfinex","SOLUSD",1750745922951,5.55616437,145.66,145.64,119.63702345]
["bitfinex","SOLUSD",1750745924968,6.16,145.71,145.64,100.98737459]
["bitfinex","SOLUSD",1750745924969,5.55616437,145.65,145.64,100.98737459]
["bitfinex","SOLUSD",1750745925166,5.55616437,145.65,145.64,72.70737459]
["bitfinex","SOLUSD",1750745926048,5.55616437,145.67,145.64,72.70737459]
["bitfinex","SOLUSD",1750745926372,5.55616437,145.69,145.65,28.28]
["bitfinex","SOLUSD",1750745926554,6.16,145.71,145.65,28.28]
["bitfinex","SOLUSD",1750745926761,5.55616437,145.68,145.65,28.28]
["bitfinex","SOLUSD",1750745927058,5.55616437,145.68,145.65,100.98737459]
["bitfinex","SOLUSD",1750745927653,5.55616437,145.67,145.65,100.98737459]
["bitfinex","SOLUSD",1750745928749,5.55616437,145.68,145.65,100.98737459]
["bitfinex","SOLUSD",1750745929270,6.16,145.71,145.65,100.98737459]
["bitfinex","SOLUSD",1750745929448,5.55616437,145.68,145.65,100.98737459]
["bitfinex","SOLUSD",1750745929764,5.55616437,145.67,145.65,100.98737459]
["bitfinex","SOLUSD",1750745930651,5.55616437,145.66,145.65,100.98737459]
["bitfinex","SOLUSD",1750745930853,5.55616437,145.67,145.65,100.98737459]
["bitfinex","SOLUSD",1750745931055,5.55616437,145.67,145.65,72.70737459]
["bitfinex","SOLUSD",1750745931361,5.55616437,145.66,145.65,72.70737459]
["bitfinex","SOLUSD",1750745933076,5.55616437,145.66,145.63,72.70737459]
["bitfinex","SOLUSD",1750745933275,5.55616437,145.64,145.62,28.3]
["bitfinex","SOLUSD",1750745933473,5.55616437,145.64,145.62,101.00737459]
["bitfinex","SOLUSD",1750745933978,5.55616437,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1750745934272,5.55616437,145.66,145.64,28.3]
["bitfinex","SOLUSD",1750745937648,5.55616437,145.66,145.64,101.00737459]
["bitfinex","SOLUSD",1750745938276,5.55616437,145.67,145.64,101.00737459]
["bitfinex","SOLUSD",1750745939564,7.6865,145.71,145.67,67.15121022]
["bitfinex","SOLUSD",1750745939767,5.55616437,145.68,145.67,67.15121022]
["bitfinex","SOLUSD",1750745941980,5.55616437,145.7,145.67,95.45121022]
["bitfinex","SOLUSD",1750745942560,6.373,145.74,145.67,95.45121022]
["bitfinex","SOLUSD",1750745942786,5.55616437,145.7,145.67,95.45121022]
["bitfinex","SOLUSD",1750745943380,5.55616437,145.69,145.67,95.45121022]
["bitfinex","SOLUSD",1750745943549,6.373,145.74,145.67,67.15121022]
["bitfinex","SOLUSD",1750745943754,5.55616437,145.7,145.68,28.28]
["bitfinex","SOLUSD",1750745943955,5.55616437,145.71,145.68,28.28]
["bitfinex","SOLUSD",1750745944384,5.55616437,145.72,145.68,28.28]
["bitfinex","SOLUSD",1750745944564,5.55616437,145.71,145.68,28.28]
["bitfinex","SOLUSD",1750745944962,5.55616437,145.7,145.68,28.28]
["bitfinex","SOLUSD",1750745945161,5.55616437,145.69,145.67,67.15121022]
["bitfinex","SOLUSD",1750745945361,1.5038,145.75,145.67,67.15121022]
["bitfinex","SOLUSD",1750745945576,5.55616437,145.73,145.68,52.48581323]
["bitfinex","SOLUSD",1750745946174,5.55616437,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750745946381,5.55616437,145.74,145.73,67.15121022]
["bitfinex","SOLUSD",1750745947201,5.55616437,145.75,145.73,67.15121022]
["bitfinex","SOLUSD",1750745949580,5.55616437,145.76,145.73,67.15121022]
["bitfinex","SOLUSD",1750745951978,5.55616437,145.74,145.73,67.15121022]
["bitfinex","SOLUSD",1750745953366,5.55616437,145.75,145.73,67.15121022]
["bitfinex","SOLUSD",1750745954088,5.55616437,145.74,145.73,67.15121022]
["bitfinex","SOLUSD",1750745954289,1.5528,145.79,145.74,61.59504585]
["bitfinex","SOLUSD",1750745954477,5.55616437,145.75,145.74,61.59504585]
["bitfinex","SOLUSD",1750745957274,5.55616437,145.76,145.74,61.59504585]
["bitfinex","SOLUSD",1750745957910,5.55616437,145.78,145.74,89.87504585]
["bitfinex","SOLUSD",1750745958198,5.55616437,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1750745958385,6.16,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1750745958696,6.5397,145.82,145.76,28.28]
["bitfinex","SOLUSD",1750745958697,5.55616437,145.79,145.76,28.28]
["bitfinex","SOLUSD",1750745959776,5.55616437,145.8,145.76,28.28]
["bitfinex","SOLUSD",1750745960596,5.55616437,145.79,145.76,28.28]
["bitfinex","SOLUSD",1750745960969,5.55616437,145.79,145.76,89.87504585]
["bitfinex","SOLUSD",1750745961165,1.5138,145.83,145.76,89.87504585]
["bitfinex","SOLUSD",1750745961384,5.55616437,145.79,145.76,89.87504585]
["bitfinex","SOLUSD",1750745961701,5.55616437,145.78,145.76,61.59504585]
["bitfinex","SOLUSD",1750745961878,5.55616437,145.79,145.78,56.03888148]
["bitfinex","SOLUSD",1750745966706,5.55616437,145.8,145.78,56.03888148]
["bitfinex","SOLUSD",1750745967288,5.55616437,145.79,145.78,56.03888148]
["bitfinex","SOLUSD",1750745968098,5.55616437,145.8,145.78,56.03888148]
["bitfinex","SOLUSD",1750745968283,5.55616437,145.79,145.78,56.03888148]
["bitfinex","SOLUSD",1750745972508,7.17316437,145.79,145.78,56.03888148]
["bitfinex","SOLUSD",1750745972703,19.58850975,145.79,145.7,28.26]
["bitfinex","SOLUSD",1750745972905,5.55616437,145.71,145.7,89.4]
["bitfinex","SOLUSD",1750745973423,5.55616437,145.71,145.67,117.66]
["bitfinex","SOLUSD",1750745973627,5.55616437,145.76,145.67,117.66]
["bitfinex","SOLUSD",1750745973628,5.55616437,145.7,145.67,117.66]
["bitfinex","SOLUSD",1750745973809,5.55616437,145.69,145.67,89.4]
["bitfinex","SOLUSD",1750745974292,5.55616437,145.7,145.67,89.4]
["bitfinex","SOLUSD",1750745974893,5.55616437,145.71,145.67,89.4]
["bitfinex","SOLUSD",1750745975304,5.55616437,145.71,145.68,28.26]
["bitfinex","SOLUSD",1750745976611,5.55616437,145.72,145.68,28.26]
["bitfinex","SOLUSD",1750745977107,5.55616437,145.71,145.68,28.26]
["bitfinex","SOLUSD",1750745977408,5.55616437,145.71,145.68,117.66]
["bitfinex","SOLUSD",1750745978915,1.617,145.75,145.68,117.66]
["bitfinex","SOLUSD",1750745979087,5.55616437,145.72,145.68,117.66]
["bitfinex","SOLUSD",1750745979788,6.14,145.76,145.69,24.20581323]
["bitfinex","SOLUSD",1750745979989,5.55616437,145.74,145.7,33.81616437]
["bitfinex","SOLUSD",1750745981185,5.55616437,145.75,145.7,33.81616437]
["bitfinex","SOLUSD",1750745982517,11.69616437,145.76,145.71,5.55616437]
["bitfinex","SOLUSD",1750745982725,11.69616437,145.76,145.72,28.26]
["bitfinex","SOLUSD",1750745983026,11.69616437,145.76,145.72,89.4]
["bitfinex","SOLUSD",1750745984410,6.14,145.76,145.72,94.95616437]
["bitfinex","SOLUSD",1750745985406,5.55616437,145.77,145.73,52.46581323]
["bitfinex","SOLUSD",1750745987397,5.55616437,145.77,145.73,46.90964886]
["bitfinex","SOLUSD",1750745987815,5.55616437,145.77,145.73,136.30964886]
["bitfinex","SOLUSD",1750745988015,5.55616437,145.79,145.74,5.55616437]
["bitfinex","SOLUSD",1750745988219,5.55616437,145.78,145.74,94.95616437]
["bitfinex","SOLUSD",1750745988529,5.55616437,145.78,145.74,89.4]
["bitfinex","SOLUSD",1750745989590,5.55616437,145.77,145.74,89.4]
["bitfinex","SOLUSD",1750745989991,11.94584214,145.84,145.74,89.4]
["bitfinex","SOLUSD",1750745989992,16.22998323,145.87,145.76,5.55616437]
["bitfinex","SOLUSD",1750745990219,16.22998323,145.87,145.8,5.55616437]
["bitfinex","SOLUSD",1750745990527,5.55616437,145.85,145.8,94.95616437]
["bitfinex","SOLUSD",1750745992317,5.55616437,145.84,145.8,89.4]
["bitfinex","SOLUSD",1750745992706,5.55616437,145.84,145.8,94.95616437]
["bitfinex","SOLUSD",1750745994212,5.55616437,145.85,145.8,94.95616437]
["bitfinex","SOLUSD",1750745995117,5.55616437,145.85,145.81,5.55616437]
["bitfinex","SOLUSD",1750745995511,5.55616437,145.85,145.81,28.4]
["bitfinex","SOLUSD",1750745995890,5.55616437,145.84,145.8,123.35616437]
["bitfinex","SOLUSD",1750745996820,23.08550368,145.87,145.8,89.4]
["bitfinex","SOLUSD",1750745997117,5.55616437,145.81,145.77,89.4]
["bitfinex","SOLUSD",1750745997316,5.55616437,145.79,145.77,89.4]
["bitfinex","SOLUSD",1750745997705,5.55616437,145.8,145.77,89.4]
["bitfinex","SOLUSD",1750745997912,5.55616437,145.84,145.77,89.4]
["bitfinex","SOLUSD",1750745998215,5.55616437,145.8,145.76,5.55616437]
["bitfinex","SOLUSD",1750745998601,5.55616437,145.8,145.75,123.35616437]
["bitfinex","SOLUSD",1750746000814,5.55616437,145.8,145.75,94.95616437]
["bitfinex","SOLUSD",1750746001011,5.55616437,145.8,145.75,123.35616437]
["bitfinex","SOLUSD",1750746002027,5.55616437,145.79,145.75,117.8]
["bitfinex","SOLUSD",1750746003601,5.55616437,145.79,145.75,123.35616437]
["bitfinex","SOLUSD",1750746005349,5.55616437,145.8,145.75,123.35616437]
["bitfinex","SOLUSD",1750746006229,16.22998323,145.87,145.8,89.4]
["bitfinex","SOLUSD",1750746006410,5.55616437,145.83,145.8,89.4]
["bitfinex","SOLUSD",1750746007136,16.22998323,145.87,145.8,94.95616437]
["bitfinex","SOLUSD",1750746007304,5.55616437,145.86,145.81,5.55616437]
["bitfinex","SOLUSD",1750746007628,5.55616437,145.86,145.82,5.55616437]
["bitfinex","SOLUSD",1750746007924,5.55616437,145.86,145.82,94.95616437]
["bitfinex","SOLUSD",1750746008304,8.51528323,145.87,145.82,94.95616437]
["bitfinex","SOLUSD",1750746008517,14.0714476,145.87,145.82,94.95616437]
["bitfinex","SOLUSD",1750746009415,8.51528323,145.87,145.83,33.93616437]
["bitfinex","SOLUSD",1750746009616,8.51528323,145.87,145.83,123.33616437]
["bitfinex","SOLUSD",1750746009908,8.51528323,145.87,145.84,5.55616437]
["bitfinex","SOLUSD",1750746010106,8.51528323,145.87,145.84,94.95616437]
["bitfinex","SOLUSD",1750746010424,8.51528323,145.87,145.85,5.55616437]
["bitfinex","SOLUSD",1750746010632,8.51528323,145.87,145.84,94.95616437]
["bitfinex","SOLUSD",1750746011010,8.51528323,145.87,145.85,33.93616437]
["bitfinex","SOLUSD",1750746011223,6.14,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1750746011224,5.55616437,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1750746011426,5.55616437,145.91,145.87,28.4]
["bitfinex","SOLUSD",1750746011737,11.69616437,145.92,145.87,33.95616437]
["bitfinex","SOLUSD",1750746012037,11.69616437,145.92,145.87,28.4]
["bitfinex","SOLUSD",1750746012211,11.69616437,145.92,145.86,89.4]
["bitfinex","SOLUSD",1750746012406,5.55616437,145.88,145.86,89.4]
["bitfinex","SOLUSD",1750746012613,5.55616437,145.89,145.86,89.4]
["bitfinex","SOLUSD",1750746014331,5.55616437,145.88,145.86,89.4]
["bitfinex","SOLUSD",1750746014532,18.54933378,145.92,145.86,89.4]
["bitfinex","SOLUSD",1750746014736,6.14,145.92,145.86,89.4]
["bitfinex","SOLUSD",1750746015029,5.55616437,145.88,145.86,89.4]
["bitfinex","SOLUSD",1750746016710,5.55616437,145.89,145.86,89.4]
["bitfinex","SOLUSD",1750746016928,6.14,145.92,145.86,89.4]
["bitfinex","SOLUSD",1750746017129,5.55616437,145.89,145.86,89.4]
["bitfinex","SOLUSD",1750746018333,5.55616437,145.9,145.86,89.4]
["bitfinex","SOLUSD",1750746018553,5.55616437,145.9,145.86,117.8]
["bitfinex","SOLUSD",1750746019140,50.72,145.93,145.86,89.4]
["bitfinex","SOLUSD",1750746019141,5.55616437,145.87,145.86,89.4]
["bitfinex","SOLUSD",1750746020525,5.55616437,145.87,145.76,35.33129745]
["bitfinex","SOLUSD",1750746020526,12.41167169,145.87,145.81,89.4]
["bitfinex","SOLUSD",1750746020727,5.55616437,145.82,145.81,89.4]
["bitfinex","SOLUSD",1750746023639,5.55616437,145.84,145.81,89.4]
["bitfinex","SOLUSD",1750746024140,5.55616437,145.85,145.81,117.8]
["bitfinex","SOLUSD",1750746024940,6.22,145.87,145.81,117.8]
["bitfinex","SOLUSD",1750746025137,5.55616437,145.85,145.81,117.8]
["bitfinex","SOLUSD",1750746025648,4.95616437,145.85,145.81,117.8]
["bitfinex","SOLUSD",1750746026220,5.55616437,145.84,145.81,117.8]
["bitfinex","SOLUSD",1750746026431,5.55616437,145.83,145.81,89.4]
["bitfinex","SOLUSD",1750746026737,5.55616437,145.84,145.81,89.4]
["bitfinex","SOLUSD",1750746028636,5.55616437,145.82,145.81,89.4]
["bitfinex","SOLUSD",1750746030639,5.55616437,145.82,145.79,89.4]
["bitfinex","SOLUSD",1750746030834,12.41332988,145.84,145.79,89.4]
["bitfinex","SOLUSD",1750746030835,5.55616437,145.8,145.79,89.4]
["bitfinex","SOLUSD",1750746031223,6.22,145.87,145.79,89.4]
["bitfinex","SOLUSD",1750746031423,5.55616437,145.82,145.79,89.4]
["bitfinex","SOLUSD",1750746031623,5.55616437,145.83,145.79,94.95616437]
["bitfinex","SOLUSD",1750746032528,5.55616437,145.83,145.79,89.4]
["bitfinex","SOLUSD",1750746035150,5.55616437,145.84,145.8,28.38]
["bitfinex","SOLUSD",1750746036676,5.55616437,145.85,145.8,33.93616437]
["bitfinex","SOLUSD",1750746040674,5.55616437,145.86,145.81,24.20581323]
["bitfinex","SOLUSD",1750746040983,11.77616437,145.87,145.82,33.91616437]
["bitfinex","SOLUSD",1750746041471,11.77616437,145.87,145.82,123.31616437]
["bitfinex","SOLUSD",1750746043562,5.55616437,145.86,145.82,117.76]
["bitfinex","SOLUSD",1750746044164,5.55616437,145.86,145.82,123.31616437]
["bitfinex","SOLUSD",1750746044466,11.77616437,145.87,145.83,5.55616437]
["bitfinex","SOLUSD",1750746044679,5.55616437,145.89,145.85,24.20581323]
["bitfinex","SOLUSD",1750746044866,1.6326,145.92,145.86,5.55616437]
["bitfinex","SOLUSD",1750746045174,5.55616437,145.91,145.86,123.27616437]
["bitfinex","SOLUSD",1750746046048,5.55616437,145.92,145.86,117.72]
["bitfinex","SOLUSD",1750746046243,5.55616437,145.92,145.87,5.55616437]
["bitfinex","SOLUSD",1750746046666,5.55616437,145.92,145.88,28.34]
["bitfinex","SOLUSD",1750746046859,5.55616437,145.92,145.88,117.74]
["bitfinex","SOLUSD",1750746047570,5.55616437,145.92,145.88,123.29616437]
["bitfinex","SOLUSD",1750746047959,5.55616437,145.92,145.88,117.74]
["bitfinex","SOLUSD",1750746048159,5.55616437,145.92,145.88,89.4]
["bitfinex","SOLUSD",1750746048657,5.55616437,145.9,145.88,89.4]
["bitfinex","SOLUSD",1750746048864,5.55616437,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750746049067,6.18,145.93,145.88,89.4]
["bitfinex","SOLUSD",1750746049269,5.55616437,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750746050659,5.55616437,145.92,145.88,89.4]
["bitfinex","SOLUSD",1750746052573,5.55616437,145.89,145.88,89.4]
["bitfinex","SOLUSD",1750746054668,5.55616437,145.9,145.88,89.4]
["bitfinex","SOLUSD",1750746055165,6.18,145.93,145.88,89.4]
["bitfinex","SOLUSD",1750746055364,5.55616437,145.9,145.88,89.4]
["bitfinex","SOLUSD",1750746056574,5.55616437,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750746057378,5.55616437,145.9,145.88,89.4]
["bitfinex","SOLUSD",1750746058260,5.55616437,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750746058458,5.55616437,145.92,145.88,117.68]
["bitfinex","SOLUSD",1750746059998,6.18,145.93,145.88,117.68]
["bitfinex","SOLUSD",1750746059999,9.62876386,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1750746060286,5.55616437,145.94,145.9,33.83616437]
["bitfinex","SOLUSD",1750746060575,5.55616437,145.93,145.9,28.28]
["bitfinex","SOLUSD",1750746060784,5.55616437,145.93,145.89,46.92964886]
["bitfinex","SOLUSD",1750746061162,5.55616437,145.91,145.89,117.68]
["bitfinex","SOLUSD",1750746061362,5.55616437,145.91,145.89,89.4]
["bitfinex","SOLUSD",1750746061571,5.55616437,145.9,145.89,89.4]
["bitfinex","SOLUSD",1750746063091,1.6455,145.94,145.89,89.4]
["bitfinex","SOLUSD",1750746063276,5.55616437,145.9,145.89,89.4]
["bitfinex","SOLUSD",1750746064193,5.55616437,145.9,145.87,89.4]
["bitfinex","SOLUSD",1750746064665,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746065067,5.55616437,145.92,145.87,123.23616437]
["bitfinex","SOLUSD",1750746066896,6.18,145.93,145.87,117.68]
["bitfinex","SOLUSD",1750746067078,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746067393,5.55616437,145.92,145.87,123.23616437]
["bitfinex","SOLUSD",1750746067770,1.6455,145.94,145.87,123.23616437]
["bitfinex","SOLUSD",1750746067970,5.55616437,145.92,145.87,123.23616437]
["bitfinex","SOLUSD",1750746068175,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746069287,5.55616437,145.92,145.87,123.23616437]
["bitfinex","SOLUSD",1750746069862,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746070063,1.6455,145.94,145.87,117.68]
["bitfinex","SOLUSD",1750746070266,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746070776,1.6455,145.94,145.87,117.68]
["bitfinex","SOLUSD",1750746071216,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746072680,1.6455,145.94,145.87,117.68]
["bitfinex","SOLUSD",1750746072886,5.55616437,145.91,145.87,117.68]
["bitfinex","SOLUSD",1750746073389,1.6455,145.94,145.87,123.23616437]
["bitfinex","SOLUSD",1750746073688,5.55616437,145.92,145.87,123.23616437]
["bitfinex","SOLUSD",1750746076400,5.55616437,145.91,145.87,123.23616437]
["bitfinex","SOLUSD",1750746077306,1.6455,145.94,145.88,5.55616437]
["bitfinex","SOLUSD",1750746077489,5.55616437,145.9,145.87,117.68]
["bitfinex","SOLUSD",1750746077695,1.6455,145.94,145.87,89.4]
["bitfinex","SOLUSD",1750746077887,5.55616437,145.9,145.87,89.4]
["bitfinex","SOLUSD",1750746079201,5.55616437,145.89,145.87,89.4]
["bitfinex","SOLUSD",1750746080501,5.55616437,145.88,145.87,89.4]
["bitfinex","SOLUSD",1750746081387,5.55616437,145.88,145.85,89.4]
["bitfinex","SOLUSD",1750746081589,5.55616437,145.86,145.85,89.4]
["bitfinex","SOLUSD",1750746083476,5.55616437,145.88,145.85,89.4]
["bitfinex","SOLUSD",1750746083700,5.55616437,145.91,145.86,5.55616437]
["bitfinex","SOLUSD",1750746084008,1.6282,145.92,145.86,94.95616437]
["bitfinex","SOLUSD",1750746084215,5.55616437,145.91,145.86,94.95616437]
["bitfinex","SOLUSD",1750746084578,1.6282,145.92,145.86,94.95616437]
["bitfinex","SOLUSD",1750746084813,5.55616437,145.92,145.87,52.46581323]
["bitfinex","SOLUSD",1750746085022,5.55616437,145.92,145.87,46.90964886]
["bitfinex","SOLUSD",1750746085191,5.55616437,145.92,145.87,52.46581323]
["bitfinex","SOLUSD",1750746086196,5.55616437,145.92,145.87,33.81616437]
["bitfinex","SOLUSD",1750746088016,5.55616437,145.91,145.87,33.81616437]
["bitfinex","SOLUSD",1750746088512,5.55616437,145.91,145.87,123.21616437]
["bitfinex","SOLUSD",1750746090914,5.55616437,145.91,145.87,117.66]
["bitfinex","SOLUSD",1750746091292,6.14,145.93,145.87,117.66]
["bitfinex","SOLUSD",1750746091491,6.14,145.93,145.87,123.21616437]
["bitfinex","SOLUSD",1750746091816,5.55616437,145.92,145.88,5.55616437]
["bitfinex","SOLUSD",1750746092215,5.55616437,145.93,145.89,33.81616437]
["bitfinex","SOLUSD",1750746092401,5.55616437,145.94,145.9,5.55616437]
["bitfinex","SOLUSD",1750746092598,5.55616437,145.94,145.9,94.95616437]
["bitfinex","SOLUSD",1750746093597,5.55616437,145.94,145.9,89.4]
["bitfinex","SOLUSD",1750746093790,5.55616437,145.93,145.9,89.4]
["bitfinex","SOLUSD",1750746093990,5.55616437,145.94,145.9,89.4]
["bitfinex","SOLUSD",1750746094213,5.55616437,145.94,145.9,94.95616437]
["bitfinex","SOLUSD",1750746095295,5.55616437,145.94,145.9,89.4]
["bitfinex","SOLUSD",1750746095723,5.55616437,145.93,145.9,89.4]
["bitfinex","SOLUSD",1750746098296,5.55616437,145.94,145.9,89.4]
["bitfinex","SOLUSD",1750746099505,5.55616437,145.92,145.9,89.4]
["bitfinex","SOLUSD",1750746100702,5.55616437,145.91,145.9,89.4]
["bitfinex","SOLUSD",1750746116131,6.14,145.92,145.9,89.4]
["bitfinex","SOLUSD",1750746116431,5.55616437,145.91,145.9,89.4]
["bitfinex","SOLUSD",1750746119436,18.64964886,145.9,145.84,89.4]
["bitfinex","SOLUSD",1750746119635,5.55616437,145.85,145.78,95.8671]
["bitfinex","SOLUSD",1750746119823,5.55616437,145.81,145.78,95.8671]
["bitfinex","SOLUSD",1750746120026,5.55616437,145.81,145.78,124.1271]
["bitfinex","SOLUSD",1750746120234,5.55616437,145.81,145.78,95.8671]
["bitfinex","SOLUSD",1750746120417,6.14,145.85,145.78,129.68326437]
["bitfinex","SOLUSD",1750746120618,5.55616437,145.83,145.78,124.1271]
["bitfinex","SOLUSD",1750746120829,5.55616437,145.83,145.78,129.68326437]
["bitfinex","SOLUSD",1750746121039,5.55616437,145.81,145.78,89.4]
["bitfinex","SOLUSD",1750746121263,5.55616437,145.79,145.78,89.4]
["bitfinex","SOLUSD",1750746121548,5.55616437,145.79,145.75,89.4]
["bitfinex","SOLUSD",1750746121719,5.55616437,145.76,145.75,89.4]
["bitfinex","SOLUSD",1750746123836,24.20581323,145.84,145.75,89.4]
["bitfinex","SOLUSD",1750746124045,5.55616437,145.77,145.75,89.4]
["bitfinex","SOLUSD",1750746124813,24.20581323,145.84,145.75,89.4]
["bitfinex","SOLUSD",1750746124814,5.55616437,145.76,145.75,89.4]
["bitfinex","SOLUSD",1750746125823,11.11232874,145.76,145.73,89.4]
["bitfinex","SOLUSD",1750746126139,11.11232874,145.76,145.69,117.66]
["bitfinex","SOLUSD",1750746126140,5.55616437,145.74,145.69,117.66]
["bitfinex","SOLUSD",1750746126324,5.55616437,145.72,145.69,89.4]
["bitfinex","SOLUSD",1750746126711,5.55616437,145.71,145.69,89.4]
["bitfinex","SOLUSD",1750746128141,5.55616437,145.72,145.69,89.4]
["bitfinex","SOLUSD",1750746129841,5.55616437,145.71,145.69,89.4]
["bitfinex","SOLUSD",1750746130039,5.55616437,145.7,145.68,89.4]
["bitfinex","SOLUSD",1750746130430,5.55616437,145.7,145.68,88.4]
["bitfinex","SOLUSD",1750746131138,5.55616437,145.71,145.68,88.4]
["bitfinex","SOLUSD",1750746131353,5.55616437,145.75,145.73,88.4]
["bitfinex","SOLUSD",1750746131757,5.55616437,145.76,145.73,88.4]
["bitfinex","SOLUSD",1750746132060,5.55616437,145.75,145.73,88.4]
["bitfinex","SOLUSD",1750746136162,6.14,145.78,145.73,88.4]
["bitfinex","SOLUSD",1750746136163,5.55616437,145.74,145.73,88.4]
["bitfinex","SOLUSD",1750746142377,7.16366437,145.74,145.68,88.4]
["bitfinex","SOLUSD",1750746142572,5.55616437,145.69,145.68,88.4]
["bitfinex","SOLUSD",1750746144866,1.6075,145.74,145.68,88.4]
["bitfinex","SOLUSD",1750746144867,5.55616437,145.7,145.68,88.4]
["bitfinex","SOLUSD",1750746145259,5.55616437,145.69,145.68,88.4]
["bitfinex","SOLUSD",1750746149795,11.11232874,145.69,145.68,88.4]
["bitfinex","SOLUSD",1750746150090,11.11232874,145.69,145.59,6.5429]
["bitfinex","SOLUSD",1750746150091,11.11232874,145.69,145.66,88.4]
["bitfinex","SOLUSD",1750746150278,5.55616437,145.67,145.61,28.28]
["bitfinex","SOLUSD",1750746150470,5.55616437,145.64,145.61,28.28]
["bitfinex","SOLUSD",1750746150796,5.55616437,145.65,145.61,116.68]
["bitfinex","SOLUSD",1750746150966,5.55616437,145.65,145.61,122.23616437]
["bitfinex","SOLUSD",1750746151171,5.55616437,145.67,145.62,24.20581323]
["bitfinex","SOLUSD",1750746151480,1.6579,145.71,145.63,28.28]
["bitfinex","SOLUSD",1750746151791,5.55616437,145.67,145.63,116.68]
["bitfinex","SOLUSD",1750746152575,5.55616437,145.66,145.63,116.68]
["bitfinex","SOLUSD",1750746154700,5.55616437,145.64,145.63,88.4]
["bitfinex","SOLUSD",1750746158481,5.55616437,145.65,145.63,88.4]
["bitfinex","SOLUSD",1750746158680,5.55616437,145.66,145.63,88.4]
["bitfinex","SOLUSD",1750746159385,5.55616437,145.65,145.63,88.4]
["bitfinex","SOLUSD",1750746159586,5.55616437,145.64,145.63,88.4]
["bitfinex","SOLUSD",1750746159891,5.55616437,145.68,145.64,82.84383563]
["bitfinex","SOLUSD",1750746160095,5.55616437,145.65,145.64,82.84383563]
["bitfinex","SOLUSD",1750746164511,5.55616437,145.65,145.64,82.40924666]
["bitfinex","SOLUSD",1750746166218,6.86490927,145.67,145.64,82.40924666]
["bitfinex","SOLUSD",1750746166513,5.55616437,145.65,145.64,82.40924666]
["bitfinex","SOLUSD",1750746167107,5.55616437,145.65,145.59,110.68924666]
["bitfinex","SOLUSD",1750746167323,5.55616437,145.61,145.59,82.40924666]
["bitfinex","SOLUSD",1750746171220,5.55616437,145.62,145.59,82.40924666]
["bitfinex","SOLUSD",1750746171524,6.14,145.63,145.59,110.70924666]
["bitfinex","SOLUSD",1750746171724,5.55616437,145.62,145.59,110.70924666]
["bitfinex","SOLUSD",1750746172826,11.69616437,145.63,145.59,110.70924666]
["bitfinex","SOLUSD",1750746174399,6.14,145.63,145.59,116.26541103]
["bitfinex","SOLUSD",1750746174801,5.55616437,145.64,145.59,116.26541103]
["bitfinex","SOLUSD",1750746176324,5.55616437,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750746176541,5.55616437,145.64,145.6,24.20581323]
["bitfinex","SOLUSD",1750746178931,6.14,145.67,145.61,33.85616437]
["bitfinex","SOLUSD",1750746179138,5.55616437,145.65,145.61,116.26541103]
["bitfinex","SOLUSD",1750746179725,5.55616437,145.65,145.61,110.70924666]
["bitfinex","SOLUSD",1750746180314,6.14,145.67,145.61,110.70924666]
["bitfinex","SOLUSD",1750746180315,5.55616437,145.64,145.61,110.70924666]
["bitfinex","SOLUSD",1750746180519,5.55616437,145.64,145.61,82.40924666]
["bitfinex","SOLUSD",1750746183115,5.55616437,145.65,145.61,87.96541103]
["bitfinex","SOLUSD",1750746183317,13.9974,145.73,145.65,82.40924666]
["bitfinex","SOLUSD",1750746183617,13.9974,145.73,145.65,116.24541103]
["bitfinex","SOLUSD",1750746183618,5.55616437,145.7,145.65,116.24541103]
["bitfinex","SOLUSD",1750746183821,5.55616437,145.7,145.65,87.96541103]
["bitfinex","SOLUSD",1750746186634,13.9974,145.73,145.65,82.40924666]
["bitfinex","SOLUSD",1750746186635,5.55616437,145.68,145.65,82.40924666]
["bitfinex","SOLUSD",1750746186838,5.55616437,145.67,145.65,82.40924666]
["bitfinex","SOLUSD",1750746188347,5.55616437,145.66,145.65,82.40924666]
["bitfinex","SOLUSD",1750746188531,5.55616437,145.67,145.65,82.40924666]
["bitfinex","SOLUSD",1750746189042,5.55616437,145.66,145.65,82.40924666]
["bitfinex","SOLUSD",1750746195253,6.86341798,145.7,145.65,82.40924666]
["bitfinex","SOLUSD",1750746195549,5.55616437,145.66,145.65,82.40924666]
["bitfinex","SOLUSD",1750746198439,11.69616437,145.68,145.65,82.40924666]
["bitfinex","SOLUSD",1750746198844,5.55616437,145.67,145.65,82.40924666]
["bitfinex","SOLUSD",1750746199751,6.14,145.68,145.65,82.40924666]
["bitfinex","SOLUSD",1750746200146,5.55616437,145.7,145.65,116.24541103]
["bitfinex","SOLUSD",1750746201557,6.14,145.73,145.65,116.24541103]
["bitfinex","SOLUSD",1750746201558,5.55616437,145.67,145.65,82.40924666]
["bitfinex","SOLUSD",1750746202657,5.55616437,145.68,145.65,82.40924666]
["bitfinex","SOLUSD",1750746203326,5.55616437,145.67,145.65,82.40924666]
["bitfinex","SOLUSD",1750746206663,5.55616437,145.68,145.65,82.40924666]
["bitfinex","SOLUSD",1750746207075,6.86310801,145.71,145.65,82.40924666]
["bitfinex","SOLUSD",1750746207256,5.55616437,145.68,145.65,82.40924666]
["bitfinex","SOLUSD",1750746207444,5.55616437,145.67,145.65,82.40924666]
["bitfinex","SOLUSD",1750746208555,12.52707001,145.73,145.66,52.48581323]
["bitfinex","SOLUSD",1750746208747,5.55616437,145.78,145.72,5.55616437]
["bitfinex","SOLUSD",1750746208947,5.55616437,145.81,145.77,5.55616437]
["bitfinex","SOLUSD",1750746209146,5.55616437,145.82,145.77,87.96541103]
["bitfinex","SOLUSD",1750746209454,5.55616437,145.81,145.77,87.96541103]
["bitfinex","SOLUSD",1750746209666,5.55616437,145.81,145.77,82.40924666]
["bitfinex","SOLUSD",1750746212366,6.14,145.83,145.77,82.40924666]
["bitfinex","SOLUSD",1750746212568,5.55616437,145.81,145.77,110.66924666]
["bitfinex","SOLUSD",1750746214147,5.55616437,145.81,145.77,116.22541103]
["bitfinex","SOLUSD",1750746214349,6.14,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1750746214570,6.14,145.83,145.79,5.55616437]
["bitfinex","SOLUSD",1750746214779,6.14,145.83,145.8,5.55616437]
["bitfinex","SOLUSD",1750746214958,5.55616437,145.85,145.81,5.55616437]
["bitfinex","SOLUSD",1750746215276,5.55616437,145.85,145.8,87.96541103]
["bitfinex","SOLUSD",1750746215876,6.14,145.9,145.82,5.55616437]
["bitfinex","SOLUSD",1750746216174,5.55616437,145.88,145.84,5.55616437]
["bitfinex","SOLUSD",1750746217246,6.14,145.9,145.84,87.96541103]
["bitfinex","SOLUSD",1750746217560,5.55616437,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746218468,5.55616437,145.85,145.83,82.40924666]
["bitfinex","SOLUSD",1750746218659,5.55616437,145.84,145.83,82.40924666]
["bitfinex","SOLUSD",1750746226286,11.69616437,145.84,145.83,82.40924666]
["bitfinex","SOLUSD",1750746227502,11.69616437,145.84,145.76,33.79616437]
["bitfinex","SOLUSD",1750746227503,17.25232874,145.84,145.77,82.40924666]
["bitfinex","SOLUSD",1750746227790,5.55616437,145.8,145.77,82.40924666]
["bitfinex","SOLUSD",1750746228567,5.55616437,145.82,145.77,116.20541103]
["bitfinex","SOLUSD",1750746229269,5.55616437,145.82,145.78,5.55616437]
["bitfinex","SOLUSD",1750746229967,5.55616437,145.86,145.79,54.24]
["bitfinex","SOLUSD",1750746230170,7.6932,145.91,145.79,142.20541103]
["bitfinex","SOLUSD",1750746230171,5.55616437,145.84,145.79,142.20541103]
["bitfinex","SOLUSD",1750746230687,5.55616437,145.83,145.79,142.20541103]
["bitfinex","SOLUSD",1750746231162,33.19654341,145.91,145.79,142.20541103]
["bitfinex","SOLUSD",1750746231163,5.55616437,145.84,145.79,142.20541103]
["bitfinex","SOLUSD",1750746233283,5.55616437,145.83,145.79,142.20541103]
["bitfinex","SOLUSD",1750746233475,5.55616437,145.83,145.79,136.64924666]
["bitfinex","SOLUSD",1750746233674,5.55616437,145.83,145.79,108.40924666]
["bitfinex","SOLUSD",1750746234873,5.55616437,145.83,145.79,113.96541103]
["bitfinex","SOLUSD",1750746235997,5.55616437,145.84,145.79,113.96541103]
["bitfinex","SOLUSD",1750746238486,11.69616437,145.85,145.8,5.55616437]
["bitfinex","SOLUSD",1750746239305,5.55616437,145.84,145.8,5.55616437]
["bitfinex","SOLUSD",1750746242205,5.55616437,145.84,145.8,87.96541103]
["bitfinex","SOLUSD",1750746242416,6.14,145.85,145.81,5.55616437]
["bitfinex","SOLUSD",1750746242579,6.14,145.85,145.82,5.55616437]
["bitfinex","SOLUSD",1750746242784,5.55616437,145.87,145.82,116.20541103]
["bitfinex","SOLUSD",1750746242979,6.14,145.9,145.82,116.20541103]
["bitfinex","SOLUSD",1750746243208,5.55616437,145.88,145.83,5.55616437]
["bitfinex","SOLUSD",1750746245423,5.55616437,145.86,145.82,116.20541103]
["bitfinex","SOLUSD",1750746246123,5.55616437,145.87,145.82,116.20541103]
["bitfinex","SOLUSD",1750746248940,6.14,145.9,145.82,116.20541103]
["bitfinex","SOLUSD",1750746249229,5.55616437,145.87,145.82,116.20541103]
["bitfinex","SOLUSD",1750746249732,5.55616437,145.87,145.82,87.96541103]
["bitfinex","SOLUSD",1750746250230,5.55616437,145.87,145.82,82.40924666]
["bitfinex","SOLUSD",1750746250430,5.55616437,145.87,145.82,87.96541103]
["bitfinex","SOLUSD",1750746251714,6.14,145.9,145.82,87.96541103]
["bitfinex","SOLUSD",1750746251715,5.55616437,145.88,145.84,5.55616437]
["bitfinex","SOLUSD",1750746252035,11.69616437,145.9,145.85,5.55616437]
["bitfinex","SOLUSD",1750746252349,11.69616437,145.9,145.85,87.96541103]
["bitfinex","SOLUSD",1750746252547,11.69616437,145.9,145.85,82.40924666]
["bitfinex","SOLUSD",1750746252851,5.55616437,145.87,145.85,82.40924666]
["bitfinex","SOLUSD",1750746253012,5.55616437,145.86,145.85,82.40924666]
["bitfinex","SOLUSD",1750746253217,5.55616437,145.87,145.85,82.40924666]
["bitfinex","SOLUSD",1750746258235,5.55616437,145.88,145.85,82.40924666]
["bitfinex","SOLUSD",1750746258857,5.55616437,145.87,145.85,82.40924666]
["bitfinex","SOLUSD",1750746264753,5.55616437,145.86,145.85,82.40924666]
["bitfinex","SOLUSD",1750746266450,5.55616437,145.87,145.85,82.40924666]
["bitfinex","SOLUSD",1750746271034,5.55616437,145.86,145.85,82.40924666]
["bitfinex","SOLUSD",1750746273240,1.6217,145.89,145.85,82.40924666]
["bitfinex","SOLUSD",1750746273535,5.55616437,145.87,145.85,82.40924666]
["bitfinex","SOLUSD",1750746275374,5.55616437,145.86,145.85,82.40924666]
["bitfinex","SOLUSD",1750746276641,12.41205357,145.86,145.81,82.40924666]
["bitfinex","SOLUSD",1750746276961,5.55616437,145.82,145.81,82.40924666]
["bitfinex","SOLUSD",1750746277665,6.12,145.84,145.81,82.40924666]
["bitfinex","SOLUSD",1750746278040,6.38707001,145.88,145.81,116.20541103]
["bitfinex","SOLUSD",1750746278345,5.55616437,145.87,145.82,5.55616437]
["bitfinex","SOLUSD",1750746278644,5.55616437,145.87,145.83,28.24]
["bitfinex","SOLUSD",1750746278851,1.6217,145.89,145.83,116.20541103]
["bitfinex","SOLUSD",1750746278852,5.55616437,145.88,145.83,116.20541103]
["bitfinex","SOLUSD",1750746279242,5.55616437,145.87,145.83,116.20541103]
["bitfinex","SOLUSD",1750746280264,5.55616437,145.87,145.83,82.40924666]
["bitfinex","SOLUSD",1750746280963,1.6217,145.89,145.83,82.40924666]
["bitfinex","SOLUSD",1750746281149,5.55616437,145.87,145.83,82.40924666]
["bitfinex","SOLUSD",1750746281345,5.55616437,145.88,145.83,87.96541103]
["bitfinex","SOLUSD",1750746281783,5.55616437,145.88,145.84,5.55616437]
["bitfinex","SOLUSD",1750746281977,5.55616437,145.88,145.84,87.96541103]
["bitfinex","SOLUSD",1750746282678,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746284280,5.55616437,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746286656,5.55616437,145.86,145.84,82.40924666]
["bitfinex","SOLUSD",1750746286862,5.55616437,145.85,145.84,82.40924666]
["bitfinex","SOLUSD",1750746287178,5.55616437,145.86,145.84,82.40924666]
["bitfinex","SOLUSD",1750746287982,5.55616437,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746288167,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746289193,5.55616437,145.89,145.84,87.96541103]
["bitfinex","SOLUSD",1750746291293,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746292092,5.55616437,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746292286,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746294885,6.12,145.9,145.84,82.40924666]
["bitfinex","SOLUSD",1750746295085,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746296075,6.12,145.9,145.84,82.40924666]
["bitfinex","SOLUSD",1750746296280,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746297583,5.55616437,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746297789,5.55616437,145.86,145.84,82.40924666]
["bitfinex","SOLUSD",1750746297991,5.55616437,145.85,145.84,82.40924666]
["bitfinex","SOLUSD",1750746311706,14.11157001,145.9,145.84,82.40924666]
["bitfinex","SOLUSD",1750746312008,5.55616437,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746312606,11.67616437,145.9,145.85,33.77616437]
["bitfinex","SOLUSD",1750746314734,5.55616437,145.89,145.85,33.77616437]
["bitfinex","SOLUSD",1750746315525,5.55616437,145.88,145.84,122.80341103]
["bitfinex","SOLUSD",1750746315836,5.55616437,145.88,145.84,117.24724666]
["bitfinex","SOLUSD",1750746316234,5.55616437,145.87,145.84,89.02724666]
["bitfinex","SOLUSD",1750746317228,5.55616437,145.88,145.84,89.02724666]
["bitfinex","SOLUSD",1750746318841,6.12,145.9,145.84,89.02724666]
["bitfinex","SOLUSD",1750746319013,5.55616437,145.88,145.84,89.02724666]
["bitfinex","SOLUSD",1750746319216,5.55616437,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746319411,5.55616437,145.86,145.84,82.40924666]
["bitfinex","SOLUSD",1750746327031,6.12,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746327244,5.55616437,145.86,145.84,82.40924666]
["bitfinex","SOLUSD",1750746327551,6.12,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746327752,5.55616437,145.86,145.84,82.40924666]
["bitfinex","SOLUSD",1750746328053,6.12,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746328054,5.55616437,145.85,145.84,82.40924666]
["bitfinex","SOLUSD",1750746334063,12.97507945,145.88,145.84,82.40924666]
["bitfinex","SOLUSD",1750746334352,5.55616437,145.85,145.84,82.40924666]
["bitfinex","SOLUSD",1750746340256,3.55068727,145.85,145.84,82.40924666]
["bitfinex","SOLUSD",1750746341965,10.40704654,145.85,145.79,82.40924666]
["bitfinex","SOLUSD",1750746342182,3.55068727,145.81,145.79,82.40924666]
["bitfinex","SOLUSD",1750746342361,3.55068727,145.83,145.79,82.40924666]
["bitfinex","SOLUSD",1750746342569,3.55068727,145.84,145.79,114.15993393]
["bitfinex","SOLUSD",1750746345260,19.36219017,145.88,145.8,3.55068727]
["bitfinex","SOLUSD",1750746345465,3.55068727,145.84,145.8,85.95993393]
["bitfinex","SOLUSD",1750746345669,3.55068727,145.85,145.8,85.95993393]
["bitfinex","SOLUSD",1750746345850,3.55068727,145.85,145.81,28.2]
["bitfinex","SOLUSD",1750746346052,3.55068727,145.85,145.8,114.15993393]
["bitfinex","SOLUSD",1750746346565,3.55068727,145.86,145.81,22.20033613]
["bitfinex","SOLUSD",1750746346756,3.55068727,145.86,145.81,104.60958279]
["bitfinex","SOLUSD",1750746347261,3.55068727,145.85,145.81,101.05889552]
["bitfinex","SOLUSD",1750746349961,6.12,145.88,145.81,101.05889552]
["bitfinex","SOLUSD",1750746350174,3.55068727,145.85,145.81,101.05889552]
["bitfinex","SOLUSD",1750746351266,6.12,145.88,145.81,104.60958279]
["bitfinex","SOLUSD",1750746351472,9.67068727,145.88,145.83,3.55068727]
["bitfinex","SOLUSD",1750746351778,9.67068727,145.88,145.83,31.75068727]
["bitfinex","SOLUSD",1750746352859,3.55068727,145.88,145.83,31.75068727]
["bitfinex","SOLUSD",1750746354476,3.55068727,145.88,145.83,114.15993393]
["bitfinex","SOLUSD",1750746355449,19.3406735,145.91,145.83,114.15993393]
["bitfinex","SOLUSD",1750746355650,3.55068727,145.88,145.83,114.15993393]
["bitfinex","SOLUSD",1750746355883,3.55068727,145.87,145.83,82.40924666]
["bitfinex","SOLUSD",1750746356460,3.55068727,145.87,145.83,85.95993393]
["bitfinex","SOLUSD",1750746357372,3.55068727,145.88,145.83,85.95993393]
["bitfinex","SOLUSD",1750746360397,3.55068727,145.87,145.83,85.95993393]
["bitfinex","SOLUSD",1750746361078,3.55068727,145.88,145.83,85.95993393]
["bitfinex","SOLUSD",1750746361477,30.57263911,145.93,145.87,3.55068727]
["bitfinex","SOLUSD",1750746361478,6.38707001,145.91,145.87,3.55068727]
["bitfinex","SOLUSD",1750746361689,3.55068727,145.92,145.87,110.58924666]
["bitfinex","SOLUSD",1750746361895,3.55068727,145.91,145.87,114.13993393]
["bitfinex","SOLUSD",1750746362187,3.55068727,145.93,145.87,116.94704666]
["bitfinex","SOLUSD",1750746362492,3.55068727,145.93,145.88,3.55068727]
["bitfinex","SOLUSD",1750746362672,13.74445157,145.94,145.9,3.55068727]
["bitfinex","SOLUSD",1750746362874,13.74445157,145.94,145.91,46.82964886]
["bitfinex","SOLUSD",1750746363091,9.65068727,145.97,145.92,3.55068727]
["bitfinex","SOLUSD",1750746363290,6.1,145.97,145.92,3.55068727]
["bitfinex","SOLUSD",1750746363682,9.65068727,145.97,145.92,3.55068727]
["bitfinex","SOLUSD",1750746364398,11.63768975,145.97,145.92,5.53768975]
["bitfinex","SOLUSD",1750746364988,6.1,145.97,145.94,5.53768975]
["bitfinex","SOLUSD",1750746365188,6.1,145.97,145.94,82.40924666]
["bitfinex","SOLUSD",1750746365385,11.63768975,145.97,145.94,82.40924666]
["bitfinex","SOLUSD",1750746368203,6.1,145.97,145.94,82.40924666]
["bitfinex","SOLUSD",1750746368988,11.63768975,145.97,145.94,82.40924666]
["bitfinex","SOLUSD",1750746369307,6.1,145.97,145.94,82.40924666]
["bitfinex","SOLUSD",1750746369505,11.63768975,145.97,145.94,82.40924666]
["bitfinex","SOLUSD",1750746369911,5.53768975,145.95,145.94,82.40924666]
["bitfinex","SOLUSD",1750746372694,12.38935127,145.95,145.94,82.40924666]
["bitfinex","SOLUSD",1750746372891,12.38935127,145.95,145.88,28.18]
["bitfinex","SOLUSD",1750746372892,12.38935127,145.95,145.88,82.40924666]
["bitfinex","SOLUSD",1750746373100,5.53768975,145.9,145.88,82.40924666]
["bitfinex","SOLUSD",1750746373886,5.53768975,145.91,145.88,82.40924666]
["bitfinex","SOLUSD",1750746374407,5.53768975,145.92,145.88,110.56924666]
["bitfinex","SOLUSD",1750746375913,5.53768975,145.91,145.88,110.56924666]
["bitfinex","SOLUSD",1750746376284,5.53768975,145.91,145.88,82.40924666]
["bitfinex","SOLUSD",1750746377613,5.53768975,145.9,145.88,82.40924666]
["bitfinex","SOLUSD",1750746378891,5.53768975,145.89,145.88,82.40924666]
["bitfinex","SOLUSD",1750746379094,6.85239882,145.94,145.88,82.40924666]
["bitfinex","SOLUSD",1750746379095,5.53768975,145.9,145.88,82.40924666]
["bitfinex","SOLUSD",1750746383129,5.53768975,145.92,145.88,110.56924666]
["bitfinex","SOLUSD",1750746384507,5.53768975,145.91,145.88,110.56924666]
["bitfinex","SOLUSD",1750746384916,5.53768975,145.91,145.88,82.40924666]
["bitfinex","SOLUSD",1750746386514,5.53768975,145.9,145.88,82.40924666]
["bitfinex","SOLUSD",1750746387826,5.53768975,145.91,145.88,82.40924666]
["bitfinex","SOLUSD",1750746388038,6.85182449,145.95,145.88,82.40924666]
["bitfinex","SOLUSD",1750746388343,5.53768975,145.91,145.88,82.40924666]
["bitfinex","SOLUSD",1750746389345,5.53768975,145.9,145.88,82.40924666]
["bitfinex","SOLUSD",1750746391140,5.53768975,145.89,145.88,82.40924666]
["bitfinex","SOLUSD",1750746392542,6.1,145.91,145.89,82.40924666]
["bitfinex","SOLUSD",1750746392543,5.53768975,145.9,145.89,82.40924666]
["bitfinex","SOLUSD",1750746396662,14.52893461,145.91,145.89,82.40924666]
["bitfinex","SOLUSD",1750746396663,7.6753,145.91,145.89,82.40924666]
["bitfinex","SOLUSD",1750746396957,5.53768975,145.9,145.89,82.40924666]
["bitfinex","SOLUSD",1750746402557,5.53768975,145.9,145.84,82.40924666]
["bitfinex","SOLUSD",1750746402737,5.53768975,145.87,145.84,82.40924666]
["bitfinex","SOLUSD",1750746404255,5.53768975,145.88,145.84,110.56924666]
["bitfinex","SOLUSD",1750746407344,5.53768975,145.88,145.84,116.10693641]
["bitfinex","SOLUSD",1750746407954,7.6753,145.91,145.85,5.53768975]
["bitfinex","SOLUSD",1750746408281,5.53768975,145.9,145.85,87.94693641]
["bitfinex","SOLUSD",1750746408782,5.53768975,145.9,145.86,28.16]
["bitfinex","SOLUSD",1750746409488,5.53768975,145.9,145.85,116.10693641]
["bitfinex","SOLUSD",1750746411370,5.53768975,145.89,145.85,110.56924666]
["bitfinex","SOLUSD",1750746415172,5.53768975,145.88,145.85,110.56924666]
["bitfinex","SOLUSD",1750746415353,5.53768975,145.88,145.85,82.40924666]
["bitfinex","SOLUSD",1750746417192,5.53768975,145.9,145.85,87.94693641]
["bitfinex","SOLUSD",1750746417369,5.53768975,145.9,145.86,28.16]
["bitfinex","SOLUSD",1750746417786,5.53768975,145.9,145.85,116.10693641]
["bitfinex","SOLUSD",1750746418789,5.53768975,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1750746419164,11.63768975,145.91,145.86,24.18733861]
["bitfinex","SOLUSD",1750746419365,11.63768975,145.91,145.86,106.59658527]
["bitfinex","SOLUSD",1750746419765,11.63768975,145.91,145.87,28.16]
["bitfinex","SOLUSD",1750746420265,6.1,145.91,145.87,28.16]
["bitfinex","SOLUSD",1750746420465,6.1,145.91,145.87,33.69768975]
["bitfinex","SOLUSD",1750746420685,5.53768975,145.93,145.88,24.18733861]
["bitfinex","SOLUSD",1750746420996,5.53768975,145.92,145.88,101.05889552]
["bitfinex","SOLUSD",1750746421762,5.53768975,145.93,145.89,28.16]
["bitfinex","SOLUSD",1750746421981,5.53768975,145.93,145.89,33.69768975]
["bitfinex","SOLUSD",1750746422174,5.53768975,145.93,145.89,28.16]
["bitfinex","SOLUSD",1750746425596,5.53768975,145.93,145.89,110.56924666]
["bitfinex","SOLUSD",1750746427679,7.18728975,145.94,145.89,116.10693641]
["bitfinex","SOLUSD",1750746428977,5.53768975,145.93,145.89,110.56924666]
["bitfinex","SOLUSD",1750746431064,5.53768975,145.92,145.89,110.56924666]
["bitfinex","SOLUSD",1750746431268,5.53768975,145.9,145.89,82.40924666]
["bitfinex","SOLUSD",1750746433175,14.87648034,145.94,145.89,82.40924666]
["bitfinex","SOLUSD",1750746433374,5.53768975,145.9,145.89,82.40924666]
["bitfinex","SOLUSD",1750746447524,8.02426688,145.94,145.89,82.40924666]
["bitfinex","SOLUSD",1750746447704,5.53768975,145.92,145.89,110.54924666]
["bitfinex","SOLUSD",1750746447910,5.53768975,145.93,145.89,110.54924666]
["bitfinex","SOLUSD",1750746448302,6.37466688,145.98,145.92,5.53768975]
["bitfinex","SOLUSD",1750746448619,5.53768975,145.99,145.94,24.18733861]
["bitfinex","SOLUSD",1750746448922,21.00561763,146.02,145.93,28.14]
["bitfinex","SOLUSD",1750746448923,5.53768975,145.95,145.93,28.14]
["bitfinex","SOLUSD",1750746449104,5.53768975,145.95,145.91,46.78964886]
["bitfinex","SOLUSD",1750746449307,5.53768975,145.96,145.91,52.32733861]
["bitfinex","SOLUSD",1750746449618,5.53768975,145.96,145.91,28.14]
["bitfinex","SOLUSD",1750746449820,5.53768975,145.95,145.91,28.14]
["bitfinex","SOLUSD",1750746450200,5.53768975,145.95,145.9,149.07768975]
["bitfinex","SOLUSD",1750746450400,5.53768975,145.94,145.9,143.54]
["bitfinex","SOLUSD",1750746450601,5.53768975,145.94,145.89,33.67768975]
["bitfinex","SOLUSD",1750746451230,5.53768975,145.94,145.9,5.53768975]
["bitfinex","SOLUSD",1750746451921,5.53768975,145.94,145.89,28.14]
["bitfinex","SOLUSD",1750746452225,5.53768975,145.94,145.89,33.67768975]
["bitfinex","SOLUSD",1750746452931,5.53768975,145.94,145.9,5.53768975]
["bitfinex","SOLUSD",1750746455024,5.53768975,145.94,145.9,94.93768975]
["bitfinex","SOLUSD",1750746455326,5.53768975,145.95,145.9,94.93768975]
["bitfinex","SOLUSD",1750746455505,5.53768975,145.95,145.9,89.4]
["bitfinex","SOLUSD",1750746455709,5.53768975,145.95,145.9,94.93768975]
["bitfinex","SOLUSD",1750746455907,5.53768975,145.95,145.91,5.53768975]
["bitfinex","SOLUSD",1750746456233,7.13548975,145.96,145.91,5.53768975]
["bitfinex","SOLUSD",1750746456805,11.61768975,145.97,145.92,5.53768975]
["bitfinex","SOLUSD",1750746457028,6.08,145.97,145.93,5.53768975]
["bitfinex","SOLUSD",1750746458116,6.08,145.97,145.94,5.53768975]
["bitfinex","SOLUSD",1750746458320,6.08,145.97,145.94,89.4]
["bitfinex","SOLUSD",1750746459930,6.08,145.97,145.94,94.93768975]
["bitfinex","SOLUSD",1750746468136,6.08,145.97,145.95,5.53768975]
["bitfinex","SOLUSD",1750746468333,7.07528975,145.99,145.95,5.53768975]
["bitfinex","SOLUSD",1750746469939,7.07528975,145.99,145.95,94.93768975]
["bitfinex","SOLUSD",1750746470149,7.07528975,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750746471845,5.53768975,145.98,145.95,89.4]
["bitfinex","SOLUSD",1750746472023,1.5376,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750746472218,5.53768975,145.98,145.95,89.4]
["bitfinex","SOLUSD",1750746472819,1.5376,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750746473033,7.07528975,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750746476146,7.07528975,145.99,145.95,94.93768975]
["bitfinex","SOLUSD",1750746477854,1.5376,145.99,145.95,94.93768975]
["bitfinex","SOLUSD",1750746478053,7.07528975,145.99,145.95,94.93768975]
["bitfinex","SOLUSD",1750746478238,7.07528975,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750746478436,5.53768975,145.98,145.95,89.4]
["bitfinex","SOLUSD",1750746481649,1.5376,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750746481852,12.3934,146.02,145.95,89.4]
["bitfinex","SOLUSD",1750746481853,1.5058,146.03,145.95,89.4]
["bitfinex","SOLUSD",1750746482161,1.5058,146.03,145.94,89.4]
["bitfinex","SOLUSD",1750746482162,6.39425363,146.02,145.94,89.4]
["bitfinex","SOLUSD",1750746482339,5.53768975,145.95,145.94,89.4]
["bitfinex","SOLUSD",1750746482542,5.53768975,145.95,145.9,149.0]
["bitfinex","SOLUSD",1750746482543,5.53768975,145.95,145.9,238.4]
["bitfinex","SOLUSD",1750746482771,5.53768975,145.94,145.9,89.4]
["bitfinex","SOLUSD",1750746482974,1.6556,145.97,145.9,89.4]
["bitfinex","SOLUSD",1750746482975,5.53768975,145.91,145.9,89.4]
["bitfinex","SOLUSD",1750746483175,5.53768975,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750746483353,5.53768975,145.91,145.87,5.53768975]
["bitfinex","SOLUSD",1750746483673,5.53768975,145.9,145.86,33.63768975]
["bitfinex","SOLUSD",1750746483972,5.53768975,145.9,145.86,5.53768975]
["bitfinex","SOLUSD",1750746484356,5.53768975,145.91,145.86,5.53768975]
["bitfinex","SOLUSD",1750746484562,5.53768975,145.91,145.86,33.63768975]
["bitfinex","SOLUSD",1750746484856,5.53768975,145.9,145.86,89.4]
["bitfinex","SOLUSD",1750746485044,30.00241533,145.95,145.81,89.4]
["bitfinex","SOLUSD",1750746485045,5.53768975,145.87,145.81,89.4]
["bitfinex","SOLUSD",1750746485239,5.53768975,145.84,145.79,7.07318975]
["bitfinex","SOLUSD",1750746485442,5.53768975,145.83,145.8,28.1]
["bitfinex","SOLUSD",1750746486044,5.53768975,145.83,145.78,11.89178975]
["bitfinex","SOLUSD",1750746486266,5.53768975,145.82,145.78,28.1]
["bitfinex","SOLUSD",1750746486468,5.53768975,145.81,145.75,1.5355]
["bitfinex","SOLUSD",1750746486654,5.53768975,145.81,145.69,255.55887743]
["bitfinex","SOLUSD",1750746486655,1.6007,145.81,145.73,5.53768975]
["bitfinex","SOLUSD",1750746486851,5.53768975,145.8,145.75,5.53768975]
["bitfinex","SOLUSD",1750746487168,5.53768975,145.8,145.75,24.18733861]
["bitfinex","SOLUSD",1750746487354,5.53768975,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1750746487752,1.6007,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1750746487753,5.53768975,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1750746489371,5.53768975,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1750746489572,1.6007,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1750746489777,5.53768975,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1750746490286,5.53768975,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1750746490759,5.53768975,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750746491074,1.6007,145.81,145.74,28.1]
["bitfinex","SOLUSD",1750746491270,1.6007,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1750746491471,5.53768975,145.77,145.73,46.76964886]
["bitfinex","SOLUSD",1750746493483,5.53768975,145.78,145.73,52.30733861]
["bitfinex","SOLUSD",1750746493799,5.53768975,145.78,145.73,46.76964886]
["bitfinex","SOLUSD",1750746493992,5.53768975,145.78,145.73,52.30733861]
["bitfinex","SOLUSD",1750746496301,5.53768975,145.78,145.74,5.53768975]
["bitfinex","SOLUSD",1750746496506,5.53768975,145.78,145.73,52.30733861]
["bitfinex","SOLUSD",1750746496671,1.6007,145.81,145.74,5.53768975]
["bitfinex","SOLUSD",1750746496873,5.53768975,145.8,145.75,52.30733861]
["bitfinex","SOLUSD",1750746497189,5.53768975,145.79,145.75,52.30733861]
["bitfinex","SOLUSD",1750746497388,5.53768975,145.79,145.75,46.76964886]
["bitfinex","SOLUSD",1750746497902,5.53768975,145.78,145.75,46.76964886]
["bitfinex","SOLUSD",1750746498984,5.53768975,145.79,145.75,46.76964886]
["bitfinex","SOLUSD",1750746500482,5.53768975,145.79,145.75,52.30733861]
["bitfinex","SOLUSD",1750746501317,5.53768975,145.79,145.75,46.76964886]
["bitfinex","SOLUSD",1750746502400,1.6007,145.81,145.79,83.86231025]
["bitfinex","SOLUSD",1750746502606,12.91649141,145.85,145.79,83.86231025]
["bitfinex","SOLUSD",1750746502607,6.06,145.85,145.79,83.86231025]
["bitfinex","SOLUSD",1750746502793,5.53768975,145.84,145.8,52.32733861]
["bitfinex","SOLUSD",1750746503505,6.1131,145.86,145.8,52.32733861]
["bitfinex","SOLUSD",1750746503506,5.53768975,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1750746503692,5.53768975,145.85,145.82,279.65195911]
["bitfinex","SOLUSD",1750746505312,5.53768975,145.85,145.82,251.51195911]
["bitfinex","SOLUSD",1750746506212,5.53768975,145.83,145.82,83.86231025]
["bitfinex","SOLUSD",1750746510133,6.85548448,145.87,145.82,83.86231025]
["bitfinex","SOLUSD",1750746510334,5.53768975,145.83,145.82,83.86231025]
["bitfinex","SOLUSD",1750746526373,5.53768975,145.84,145.82,83.86231025]
["bitfinex","SOLUSD",1750746528476,5.53768975,145.85,145.82,83.86231025]
["bitfinex","SOLUSD",1750746528782,5.53768975,145.86,145.82,83.86231025]
["bitfinex","SOLUSD",1750746528971,5.53768975,145.84,145.82,83.86231025]
["bitfinex","SOLUSD",1750746529175,5.53768975,145.83,145.82,83.86231025]
["bitfinex","SOLUSD",1750746530974,5.53768975,145.83,145.78,28.12]
["bitfinex","SOLUSD",1750746530975,7.14488975,145.83,145.8,83.86231025]
["bitfinex","SOLUSD",1750746531160,5.53768975,145.81,145.75,102.51195911]
["bitfinex","SOLUSD",1750746531363,5.53768975,145.81,145.76,52.30733861]
["bitfinex","SOLUSD",1750746531775,5.53768975,145.82,145.77,5.53768975]
["bitfinex","SOLUSD",1750746531988,5.53768975,145.82,145.78,28.12]
["bitfinex","SOLUSD",1750746532162,5.53768975,145.82,145.78,111.98231025]
["bitfinex","SOLUSD",1750746534285,7.14488975,145.83,145.78,117.52]
["bitfinex","SOLUSD",1750746535276,5.53768975,145.84,145.79,24.18733861]
["bitfinex","SOLUSD",1750746535580,11.59768975,145.85,145.8,28.12]
["bitfinex","SOLUSD",1750746535885,11.59768975,145.85,145.8,111.98231025]
["bitfinex","SOLUSD",1750746536097,5.53768975,145.84,145.8,111.98231025]
["bitfinex","SOLUSD",1750746537677,6.06,145.85,145.8,111.98231025]
["bitfinex","SOLUSD",1750746537875,5.53768975,145.84,145.8,111.98231025]
["bitfinex","SOLUSD",1750746538074,11.59768975,145.85,145.8,117.52]
["bitfinex","SOLUSD",1750746538470,11.59768975,145.85,145.8,111.98231025]
["bitfinex","SOLUSD",1750746539185,5.53768975,145.84,145.8,117.52]
["bitfinex","SOLUSD",1750746539395,11.59768975,145.85,145.8,117.52]
["bitfinex","SOLUSD",1750746540186,6.06,145.85,145.8,117.52]
["bitfinex","SOLUSD",1750746540393,11.59768975,145.85,145.8,117.52]
["bitfinex","SOLUSD",1750746540571,6.06,145.85,145.81,24.18733861]
["bitfinex","SOLUSD",1750746540887,5.53768975,145.84,145.82,28.12]
["bitfinex","SOLUSD",1750746541194,5.53768975,145.84,145.81,28.12]
["bitfinex","SOLUSD",1750746541379,5.53768975,145.83,145.8,83.86231025]
["bitfinex","SOLUSD",1750746546103,5.53768975,145.84,145.8,83.86231025]
["bitfinex","SOLUSD",1750746547578,5.53768975,145.83,145.8,83.86231025]
["bitfinex","SOLUSD",1750746547981,5.53768975,145.82,145.8,83.86231025]
["bitfinex","SOLUSD",1750746549400,5.53768975,145.83,145.8,83.86231025]
["bitfinex","SOLUSD",1750746549693,6.06,145.85,145.8,83.86231025]
["bitfinex","SOLUSD",1750746549899,5.53768975,145.83,145.8,83.86231025]
["bitfinex","SOLUSD",1750746553307,5.53768975,145.82,145.8,83.86231025]
["bitfinex","SOLUSD",1750746553507,6.06,145.85,145.82,78.3246205]
["bitfinex","SOLUSD",1750746553684,5.53768975,145.83,145.82,78.3246205]
["bitfinex","SOLUSD",1750746560616,6.06,145.85,145.82,78.3246205]
["bitfinex","SOLUSD",1750746560781,11.59768975,145.85,145.82,78.3246205]
["bitfinex","SOLUSD",1750746560983,5.53768975,145.83,145.82,78.3246205]
["bitfinex","SOLUSD",1750746562195,7.08838975,145.83,145.79,78.3246205]
["bitfinex","SOLUSD",1750746562516,5.53768975,145.8,145.79,78.3246205]
["bitfinex","SOLUSD",1750746566024,5.53768975,145.8,145.75,78.3246205]
["bitfinex","SOLUSD",1750746566310,5.53768975,145.76,145.75,78.3246205]
["bitfinex","SOLUSD",1750746566519,5.53768975,145.77,145.75,78.3246205]
["bitfinex","SOLUSD",1750746567516,5.53768975,145.76,145.75,78.3246205]
["bitfinex","SOLUSD",1750746568420,5.53768975,145.78,145.75,78.3246205]
["bitfinex","SOLUSD",1750746568728,5.53768975,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750746569032,5.53768975,145.8,145.77,28.12]
["bitfinex","SOLUSD",1750746569215,5.53768975,145.81,145.77,28.12]
["bitfinex","SOLUSD",1750746570134,5.53768975,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1750746570513,5.53768975,145.81,145.78,96.97426936]
["bitfinex","SOLUSD",1750746571800,5.53768975,145.8,145.78,78.3246205]
["bitfinex","SOLUSD",1750746576842,5.53768975,145.79,145.78,78.3246205]
["bitfinex","SOLUSD",1750746584318,5.53768975,145.8,145.78,78.3246205]
["bitfinex","SOLUSD",1750746585332,5.53768975,145.81,145.78,78.3246205]
["bitfinex","SOLUSD",1750746585836,5.53768975,145.81,145.79,28.12]
["bitfinex","SOLUSD",1750746586222,5.53768975,145.81,145.78,106.4446205]
["bitfinex","SOLUSD",1750746587936,5.53768975,145.82,145.78,111.98231025]
["bitfinex","SOLUSD",1750746589228,5.53768975,145.82,145.78,106.4446205]
["bitfinex","SOLUSD",1750746589538,5.53768975,145.82,145.78,111.98231025]
["bitfinex","SOLUSD",1750746592524,5.53768975,145.83,145.78,111.98231025]
["bitfinex","SOLUSD",1750746593330,6.06,145.85,145.79,24.18733861]
["bitfinex","SOLUSD",1750746593331,5.53768975,145.84,145.79,24.18733861]
["bitfinex","SOLUSD",1750746593540,5.53768975,145.84,145.8,33.63768975]
["bitfinex","SOLUSD",1750746593950,6.06,145.85,145.8,33.63768975]
["bitfinex","SOLUSD",1750746593951,11.59768975,145.85,145.8,33.63768975]
["bitfinex","SOLUSD",1750746594131,11.59768975,145.85,145.8,111.96231025]
["bitfinex","SOLUSD",1750746594328,11.59768975,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1750746594329,6.06,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1750746594643,6.06,145.85,145.81,24.18733861]
["bitfinex","SOLUSD",1750746596030,6.06,145.85,145.81,130.61195911]
["bitfinex","SOLUSD",1750746596834,11.59768975,145.85,145.81,125.07426936]
["bitfinex","SOLUSD",1750746599940,5.53768975,145.84,145.81,125.07426936]
["bitfinex","SOLUSD",1750746600344,5.53768975,145.82,145.81,78.3246205]
["bitfinex","SOLUSD",1750746600655,6.06,145.85,145.82,72.78693075]
["bitfinex","SOLUSD",1750746601728,5.53768975,145.83,145.82,72.78693075]
["bitfinex","SOLUSD",1750746603951,6.06,145.85,145.82,72.78693075]
["bitfinex","SOLUSD",1750746604153,5.53768975,145.83,145.82,72.78693075]
["bitfinex","SOLUSD",1750746605930,7.12678975,145.83,145.82,72.78693075]
["bitfinex","SOLUSD",1750746608170,1.5891,145.83,145.82,72.78693075]
["bitfinex","SOLUSD",1750746608346,7.12678975,145.83,145.82,72.78693075]
["bitfinex","SOLUSD",1750746609566,6.06,145.85,145.82,72.78693075]
["bitfinex","SOLUSD",1750746609754,13.40676067,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1750746609953,1.5614,145.95,145.89,26.0]
["bitfinex","SOLUSD",1750746610256,5.53768975,145.97,145.92,24.18733861]
["bitfinex","SOLUSD",1750746610436,5.53768975,145.95,145.91,28.1]
["bitfinex","SOLUSD",1750746610642,5.53768975,145.94,145.9,46.74964886]
["bitfinex","SOLUSD",1750746611031,5.53768975,145.91,145.88,28.1]
["bitfinex","SOLUSD",1750746611344,14.50686911,145.99,145.87,46.76964886]
["bitfinex","SOLUSD",1750746611345,5.53768975,145.9,145.87,46.76964886]
["bitfinex","SOLUSD",1750746611663,5.53768975,145.91,145.87,46.76964886]
["bitfinex","SOLUSD",1750746613345,5.53768975,145.91,145.87,52.30733861]
["bitfinex","SOLUSD",1750746614847,5.53768975,145.91,145.87,274.09426936]
["bitfinex","SOLUSD",1750746615236,6.04,145.95,145.88,5.53768975]
["bitfinex","SOLUSD",1750746615448,5.53768975,145.93,145.89,5.53768975]
["bitfinex","SOLUSD",1750746615853,5.53768975,145.93,145.88,78.3246205]
["bitfinex","SOLUSD",1750746617249,5.53768975,145.92,145.88,72.78693075]
["bitfinex","SOLUSD",1750746617850,11.57768975,145.95,145.9,5.53768975]
["bitfinex","SOLUSD",1750746618154,5.53768975,145.94,145.89,33.63768975]
["bitfinex","SOLUSD",1750746618755,6.04,145.95,145.89,33.63768975]
["bitfinex","SOLUSD",1750746618756,11.57768975,145.95,145.9,24.18733861]
["bitfinex","SOLUSD",1750746619572,11.57768975,145.95,145.91,5.53768975]
["bitfinex","SOLUSD",1750746619776,11.57768975,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746620966,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746621274,6.04,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746621275,5.53768975,145.93,145.91,72.78693075]
["bitfinex","SOLUSD",1750746624068,6.04,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746624375,5.53768975,145.93,145.91,72.78693075]
["bitfinex","SOLUSD",1750746624571,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746625572,11.57768975,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746626553,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746627476,6.04,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746627652,11.57768975,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746627848,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746628775,5.53768975,145.93,145.91,72.78693075]
["bitfinex","SOLUSD",1750746631562,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746633257,6.04,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746633462,11.57768975,145.95,145.91,100.86693075]
["bitfinex","SOLUSD",1750746635169,5.53768975,145.94,145.91,100.86693075]
["bitfinex","SOLUSD",1750746635478,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746635677,5.53768975,145.93,145.91,72.78693075]
["bitfinex","SOLUSD",1750746636373,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746637186,5.53768975,145.93,145.91,72.78693075]
["bitfinex","SOLUSD",1750746639173,5.53768975,145.94,145.91,72.78693075]
["bitfinex","SOLUSD",1750746640782,11.57768975,145.95,145.91,72.78693075]
["bitfinex","SOLUSD",1750746641098,5.53768975,145.95,145.92,28.08]
["bitfinex","SOLUSD",1750746641275,5.53768975,145.95,145.92,100.86693075]
["bitfinex","SOLUSD",1750746641966,21.35677,145.99,145.92,100.86693075]
["bitfinex","SOLUSD",1750746641967,5.53768975,145.96,145.92,100.86693075]
["bitfinex","SOLUSD",1750746642381,5.53768975,145.95,145.92,100.86693075]
["bitfinex","SOLUSD",1750746643976,27.76647218,145.99,145.92,72.78693075]
["bitfinex","SOLUSD",1750746643977,5.53768975,145.94,145.92,72.78693075]
["bitfinex","SOLUSD",1750746644186,6.85030641,145.98,145.94,67.249241]
["bitfinex","SOLUSD",1750746644378,5.53768975,145.95,145.94,67.249241]
["bitfinex","SOLUSD",1750746649532,5.53768975,145.95,145.91,67.249241]
["bitfinex","SOLUSD",1750746649533,14.03775127,145.95,145.91,67.249241]
["bitfinex","SOLUSD",1750746649799,5.53768975,145.92,145.91,67.249241]
["bitfinex","SOLUSD",1750746650174,17.92844967,145.92,145.91,67.249241]
["bitfinex","SOLUSD",1750746651883,11.0753795,145.92,145.91,67.249241]
["bitfinex","SOLUSD",1750746652201,5.53768975,145.92,145.91,67.249241]
["bitfinex","SOLUSD",1750746654885,11.57768975,145.94,145.92,61.71155125]
["bitfinex","SOLUSD",1750746655604,1.6397,145.98,145.92,61.71155125]
["bitfinex","SOLUSD",1750746655605,5.53768975,145.95,145.92,89.79155125]
["bitfinex","SOLUSD",1750746655785,5.53768975,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746664839,11.95882449,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746665321,5.53768975,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746665633,11.95882449,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746666912,5.53768975,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746668922,5.53768975,145.94,145.92,61.71155125]
["bitfinex","SOLUSD",1750746669128,5.53768975,145.95,145.92,61.71155125]
["bitfinex","SOLUSD",1750746670113,5.53768975,145.94,145.92,61.71155125]
["bitfinex","SOLUSD",1750746670309,14.10083474,145.98,145.92,61.71155125]
["bitfinex","SOLUSD",1750746670735,5.53768975,145.95,145.92,61.71155125]
["bitfinex","SOLUSD",1750746671045,7.6797,145.98,145.92,89.81155125]
["bitfinex","SOLUSD",1750746671252,6.04,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1750746671537,5.53768975,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1750746673120,6.04,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1750746673121,5.53768975,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750746673622,6.04,145.98,145.92,89.81155125]
["bitfinex","SOLUSD",1750746673829,5.53768975,145.95,145.92,61.71155125]
["bitfinex","SOLUSD",1750746674943,6.04,145.98,145.92,61.71155125]
["bitfinex","SOLUSD",1750746675243,5.53768975,145.95,145.92,61.71155125]
["bitfinex","SOLUSD",1750746677064,5.53768975,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746677234,6.04,145.98,145.92,61.71155125]
["bitfinex","SOLUSD",1750746677235,1.5916,145.96,145.92,61.71155125]
["bitfinex","SOLUSD",1750746677549,5.53768975,145.93,145.92,61.71155125]
["bitfinex","SOLUSD",1750746677763,5.53768975,145.96,145.93,56.1738615]
["bitfinex","SOLUSD",1750746677967,5.53768975,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750746678260,6.04,145.98,145.94,74.82351036]
["bitfinex","SOLUSD",1750746678261,11.57768975,145.98,145.94,74.82351036]
["bitfinex","SOLUSD",1750746678439,6.04,145.98,145.94,74.82351036]
["bitfinex","SOLUSD",1750746678635,11.57768975,145.98,145.94,108.46120011]
["bitfinex","SOLUSD",1750746679027,14.50686911,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750746679228,6.04,146.03,145.96,74.82351036]
["bitfinex","SOLUSD",1750746679229,5.53768975,146.0,145.96,74.82351036]
["bitfinex","SOLUSD",1750746680052,5.53768975,145.99,145.96,74.82351036]
["bitfinex","SOLUSD",1750746683343,6.04,146.03,145.96,56.1738615]
["bitfinex","SOLUSD",1750746683344,5.53768975,145.97,145.96,56.1738615]
["bitfinex","SOLUSD",1750746683664,5.53768975,145.97,145.96,50.63617175]
["bitfinex","SOLUSD",1750746688652,12.88808002,146.03,145.97,45.098482]
["bitfinex","SOLUSD",1750746688860,5.53768975,145.98,145.97,45.098482]
["bitfinex","SOLUSD",1750746689353,6.04,146.03,145.97,45.098482]
["bitfinex","SOLUSD",1750746689543,5.53768975,145.99,145.97,43.223982]
["bitfinex","SOLUSD",1750746690370,5.53768975,146.0,145.97,43.223982]
["bitfinex","SOLUSD",1750746690569,5.53768975,146.01,145.97,43.223982]
["bitfinex","SOLUSD",1750746690743,5.53768975,146.0,145.97,71.303982]
["bitfinex","SOLUSD",1750746693251,1.4759519,146.04,145.98,24.18733861]
["bitfinex","SOLUSD",1750746693444,7.01364165,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750746693645,5.53768975,146.01,145.98,220.323982]
["bitfinex","SOLUSD",1750746693950,5.53768975,146.01,145.98,43.223982]
["bitfinex","SOLUSD",1750746694352,5.53768975,146.02,145.98,43.223982]
["bitfinex","SOLUSD",1750746695559,7.01364165,146.04,145.99,24.18733861]
["bitfinex","SOLUSD",1750746695860,1.4759519,146.04,145.99,95.51132061]
["bitfinex","SOLUSD",1750746696065,7.01364165,146.04,145.99,95.51132061]
["bitfinex","SOLUSD",1750746696262,1.4759519,146.04,145.99,95.51132061]
["bitfinex","SOLUSD",1750746696467,5.53768975,146.03,145.99,95.51132061]
["bitfinex","SOLUSD",1750746696643,5.53768975,146.03,145.99,89.97363086]
["bitfinex","SOLUSD",1750746698767,1.4759519,146.04,145.99,89.97363086]
["bitfinex","SOLUSD",1750746698977,5.53768975,146.03,145.99,89.97363086]
["bitfinex","SOLUSD",1750746700569,1.4759519,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746700747,7.01364165,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746701752,1.4759519,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746703360,7.01364165,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746703562,1.4759519,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746703763,7.01364165,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746704771,1.4759519,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746706646,7.01364165,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746708267,1.4759519,146.04,146.03,37.68629225]
["bitfinex","SOLUSD",1750746708750,5.53768975,146.06,146.05,30.6726506]
["bitfinex","SOLUSD",1750746709068,5.53768975,146.06,146.03,49.32229946]
["bitfinex","SOLUSD",1750746709462,5.53768975,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750746709668,11.59768975,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750746710171,5.53768975,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750746710580,5.53768975,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750746710955,5.53768975,146.06,146.03,30.6726506]
["bitfinex","SOLUSD",1750746712851,5.53768975,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750746713349,5.53768975,146.09,146.04,52.24733861]
["bitfinex","SOLUSD",1750746713858,5.53768975,146.08,146.04,52.24733861]
["bitfinex","SOLUSD",1750746714066,11.48681979,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746714269,5.53768975,146.09,146.08,25.13496085]
["bitfinex","SOLUSD",1750746717111,18.33026513,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746717284,5.03768975,146.09,146.08,25.13496085]
["bitfinex","SOLUSD",1750746718184,18.33026513,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746718185,5.53768975,146.1,146.08,25.13496085]
["bitfinex","SOLUSD",1750746718562,6.04,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746718770,5.53768975,146.11,146.08,25.13496085]
["bitfinex","SOLUSD",1750746720277,6.04,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746720591,5.53768975,146.11,146.08,25.13496085]
["bitfinex","SOLUSD",1750746720965,5.53768975,146.12,146.08,25.13496085]
["bitfinex","SOLUSD",1750746721287,5.53768975,146.11,146.08,25.13496085]
["bitfinex","SOLUSD",1750746721781,6.04,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746721977,5.53768975,146.11,146.08,25.13496085]
["bitfinex","SOLUSD",1750746722186,5.53768975,146.09,146.08,25.13496085]
["bitfinex","SOLUSD",1750746723490,6.04,146.13,146.08,25.13496085]
["bitfinex","SOLUSD",1750746723788,5.53768975,146.1,146.08,25.13496085]
["bitfinex","SOLUSD",1750746723998,6.04,146.13,146.1,19.5972711]
["bitfinex","SOLUSD",1750746724364,5.53768975,146.11,146.1,19.5972711]
["bitfinex","SOLUSD",1750746725883,6.04,146.13,146.1,19.5972711]
["bitfinex","SOLUSD",1750746726098,5.53768975,146.11,146.1,19.5972711]
["bitfinex","SOLUSD",1750746728979,6.04,146.13,146.1,19.5972711]
["bitfinex","SOLUSD",1750746729195,5.53768975,146.11,146.1,19.5972711]
["bitfinex","SOLUSD",1750746730976,6.04,146.13,146.1,19.5972711]
["bitfinex","SOLUSD",1750746731301,5.53768975,146.11,146.1,19.5972711]
["bitfinex","SOLUSD",1750746732018,6.04,146.13,146.1,19.5972711]
["bitfinex","SOLUSD",1750746732171,5.53768975,146.11,146.1,19.5972711]
["bitfinex","SOLUSD",1750746732569,1.6147,146.15,146.08,18.64964886]
["bitfinex","SOLUSD",1750746732804,5.53768975,146.16,146.07,28.04]
["bitfinex","SOLUSD",1750746733011,5.53768975,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750746733301,12.22503691,146.17,146.08,18.64964886]
["bitfinex","SOLUSD",1750746733469,5.53768975,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1750746733673,5.53768975,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750746735306,11.8046626,146.17,146.08,18.64964886]
["bitfinex","SOLUSD",1750746735492,5.53768975,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750746736276,13.26255779,146.17,146.08,18.64964886]
["bitfinex","SOLUSD",1750746736479,6.3756,146.18,146.08,187.24691996]
["bitfinex","SOLUSD",1750746736480,19.30208678,146.18,146.08,187.24691996]
["bitfinex","SOLUSD",1750746736695,12.46113474,146.18,146.08,199.63013876]
["bitfinex","SOLUSD",1750746736907,5.53768975,146.13,146.08,199.63013876]
["bitfinex","SOLUSD",1750746737293,12.46113474,146.18,146.09,5.53768975]
["bitfinex","SOLUSD",1750746737294,6.04,146.18,146.09,5.53768975]
["bitfinex","SOLUSD",1750746737614,5.53768975,146.14,146.09,174.13496085]
["bitfinex","SOLUSD",1750746737975,12.99632566,146.21,146.09,174.13496085]
["bitfinex","SOLUSD",1750746737976,12.46113474,146.21,146.12,5.53768975]
["bitfinex","SOLUSD",1750746738178,5.53768975,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750746738385,5.53768975,146.17,146.13,38.24691996]
["bitfinex","SOLUSD",1750746738582,5.53768975,146.15,146.13,38.24691996]
["bitfinex","SOLUSD",1750746738779,19.3006147,146.21,146.12,18.64964886]
["bitfinex","SOLUSD",1750746739021,5.53768975,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750746739195,19.3006147,146.21,146.12,18.64964886]
["bitfinex","SOLUSD",1750746739196,19.3006147,146.21,146.12,108.04964886]
["bitfinex","SOLUSD",1750746739407,5.53768975,146.17,146.12,113.58733861]
["bitfinex","SOLUSD",1750746739582,5.53768975,146.17,146.11,157.39672589]
["bitfinex","SOLUSD",1750746739583,5.53768975,146.14,146.11,1.5527]
["bitfinex","SOLUSD",1750746739782,5.53768975,146.14,146.07,28.04]
["bitfinex","SOLUSD",1750746739783,5.53768975,146.12,146.07,90.9527]
["bitfinex","SOLUSD",1750746740005,6.04,146.14,146.06,95.7663]
["bitfinex","SOLUSD",1750746740198,5.53768975,146.08,146.06,95.7663]
["bitfinex","SOLUSD",1750746740611,5.53768975,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1750746741305,6.42113474,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750746741614,5.53768975,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750746741782,5.53768975,146.18,146.13,24.18733861]
["bitfinex","SOLUSD",1750746741987,5.53768975,146.18,146.13,262.58733861]
["bitfinex","SOLUSD",1750746742400,5.53768975,146.17,146.13,257.04964886]
["bitfinex","SOLUSD",1750746742818,5.53768975,146.17,146.13,263.89279059]
["bitfinex","SOLUSD",1750746743318,6.04,146.23,146.13,263.89279059]
["bitfinex","SOLUSD",1750746743319,5.53768975,146.18,146.13,269.43048034]
["bitfinex","SOLUSD",1750746743509,6.04,146.23,146.18,83.86231025]
["bitfinex","SOLUSD",1750746743697,5.53768975,146.19,146.18,83.86231025]
["bitfinex","SOLUSD",1750746746700,5.53768975,146.19,146.13,167.64964886]
["bitfinex","SOLUSD",1750746746701,6.04,146.23,146.13,24.18733861]
["bitfinex","SOLUSD",1750746747016,5.53768975,146.18,146.13,24.18733861]
["bitfinex","SOLUSD",1750746747208,5.53768975,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750746748501,5.53768975,146.17,146.13,25.49253084]
["bitfinex","SOLUSD",1750746752214,5.53768975,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750746752421,5.53768975,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750746756018,5.53768975,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750746756324,5.53768975,146.18,146.17,83.86231025]
["bitfinex","SOLUSD",1750746756507,5.53768975,146.18,146.13,257.04964886]
["bitfinex","SOLUSD",1750746757208,5.53768975,146.16,146.13,251.51195911]
["bitfinex","SOLUSD",1750746760517,5.53768975,146.15,146.13,251.51195911]
["bitfinex","SOLUSD",1750746760727,1.5813,146.2,146.13,83.86231025]
["bitfinex","SOLUSD",1750746761446,5.53768975,146.15,146.13,83.86231025]
["bitfinex","SOLUSD",1750746761636,1.5813,146.2,146.15,78.3246205]
["bitfinex","SOLUSD",1750746761941,5.53768975,146.16,146.15,78.3246205]
["bitfinex","SOLUSD",1750746762317,1.5813,146.2,146.15,78.3246205]
["bitfinex","SOLUSD",1750746762525,5.53768975,146.16,146.15,78.3246205]
["bitfinex","SOLUSD",1750746767351,11.0753795,146.16,146.15,78.3246205]
["bitfinex","SOLUSD",1750746769233,11.0753795,146.16,146.08,6.2514]
["bitfinex","SOLUSD",1750746769430,11.0753795,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1750746769431,5.53768975,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1750746769631,5.53768975,146.11,146.1,83.86231025]
["bitfinex","SOLUSD",1750746769838,5.53768975,146.11,146.09,102.51195911]
["bitfinex","SOLUSD",1750746770368,5.53768975,146.1,146.09,83.86231025]
["bitfinex","SOLUSD",1750746770564,1.6221,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1750746770733,1.6221,146.09,146.0,6.3418]
["bitfinex","SOLUSD",1750746770734,5.53768975,146.03,146.0,41.35111113]
["bitfinex","SOLUSD",1750746771053,5.53768975,146.03,146.0,34.5018]
["bitfinex","SOLUSD",1750746771234,5.53768975,146.01,145.97,18.16576975]
["bitfinex","SOLUSD",1750746771424,5.53768975,146.01,145.97,46.34576975]
["bitfinex","SOLUSD",1750746771627,5.53768975,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750746772348,5.53768975,146.08,145.98,18.64964886]
["bitfinex","SOLUSD",1750746772558,5.53768975,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750746773856,5.53768975,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750746774057,5.53768975,145.99,145.96,6.6356]
["bitfinex","SOLUSD",1750746774235,5.53768975,145.98,145.93,7.05628975]
["bitfinex","SOLUSD",1750746774451,5.53768975,145.97,145.93,61.23628975]
["bitfinex","SOLUSD",1750746774733,5.53768975,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750746775159,5.53768975,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750746775337,5.53768975,145.96,145.93,102.51195911]
["bitfinex","SOLUSD",1750746776752,5.53768975,145.94,145.93,102.51195911]
["bitfinex","SOLUSD",1750746777052,5.53768975,145.94,145.93,83.86231025]
["bitfinex","SOLUSD",1750746778078,1.597,145.97,145.93,83.86231025]
["bitfinex","SOLUSD",1750746778425,5.53768975,145.94,145.93,83.86231025]
["bitfinex","SOLUSD",1750746779930,5.53768975,145.95,145.93,83.86231025]
["bitfinex","SOLUSD",1750746781130,5.53768975,145.94,145.93,83.86231025]
["bitfinex","SOLUSD",1750746781544,5.53768975,145.95,145.93,83.86231025]
["bitfinex","SOLUSD",1750746781746,5.53768975,145.96,145.93,83.86231025]
["bitfinex","SOLUSD",1750746782133,5.53768975,145.97,145.93,89.4]
["bitfinex","SOLUSD",1750746782325,11.65768975,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750746782531,6.12,145.98,145.96,5.53768975]
["bitfinex","SOLUSD",1750746782738,7.07028975,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750746782937,7.07028975,146.01,145.97,102.51195911]
["bitfinex","SOLUSD",1750746783354,5.53768975,146.01,145.97,102.51195911]
["bitfinex","SOLUSD",1750746784045,6.12,146.03,145.97,102.51195911]
["bitfinex","SOLUSD",1750746784250,6.12,146.03,145.97,108.04964886]
["bitfinex","SOLUSD",1750746784544,5.53768975,146.02,145.97,108.04964886]
["bitfinex","SOLUSD",1750746785662,5.53768975,146.01,145.97,102.51195911]
["bitfinex","SOLUSD",1750746785852,5.53768975,146.0,145.97,83.86231025]
["bitfinex","SOLUSD",1750746788054,6.12,146.03,145.98,24.18733861]
["bitfinex","SOLUSD",1750746788364,11.65768975,146.03,145.98,24.18733861]
["bitfinex","SOLUSD",1750746788854,11.65768975,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1750746789047,11.65768975,146.03,145.99,5.53768975]
["bitfinex","SOLUSD",1750746790163,5.53768975,146.02,145.98,102.51195911]
["bitfinex","SOLUSD",1750746790371,11.65768975,146.03,145.98,108.04964886]
["bitfinex","SOLUSD",1750746791847,6.12,146.03,145.99,5.53768975]
["bitfinex","SOLUSD",1750746792186,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746792949,11.65768975,146.03,145.99,83.86231025]
["bitfinex","SOLUSD",1750746794459,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746796259,11.65768975,146.03,145.99,89.4]
["bitfinex","SOLUSD",1750746796942,11.65768975,146.03,145.99,83.86231025]
["bitfinex","SOLUSD",1750746797146,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746798859,11.65768975,146.03,145.99,83.86231025]
["bitfinex","SOLUSD",1750746799263,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746799451,5.53768975,146.01,145.99,83.86231025]
["bitfinex","SOLUSD",1750746799654,6.12,146.03,145.99,83.86231025]
["bitfinex","SOLUSD",1750746800058,5.53768975,146.01,145.99,83.86231025]
["bitfinex","SOLUSD",1750746802458,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746803871,6.12,146.03,145.99,83.86231025]
["bitfinex","SOLUSD",1750746804067,5.53768975,146.01,145.99,83.86231025]
["bitfinex","SOLUSD",1750746804275,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746805173,6.12,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750746805477,6.12,146.03,146.0,102.51195911]
["bitfinex","SOLUSD",1750746806362,5.53768975,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750746806551,5.53768975,146.06,146.02,108.04964886]
["bitfinex","SOLUSD",1750746806750,5.53768975,146.07,146.02,108.04964886]
["bitfinex","SOLUSD",1750746806970,5.53768975,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750746807223,1.6655,146.09,146.04,108.04964886]
["bitfinex","SOLUSD",1750746807224,7.20318975,146.09,146.04,108.04964886]
["bitfinex","SOLUSD",1750746807371,5.53768975,146.09,146.04,108.04964886]
["bitfinex","SOLUSD",1750746810069,5.53768975,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750746810270,11.65768975,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750746810465,5.53768975,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750746812864,5.53768975,146.09,146.06,102.51195911]
["bitfinex","SOLUSD",1750746816085,5.53768975,146.08,146.06,102.51195911]
["bitfinex","SOLUSD",1750746816569,5.53768975,146.08,146.06,83.86231025]
["bitfinex","SOLUSD",1750746819187,6.12,146.1,146.06,83.86231025]
["bitfinex","SOLUSD",1750746819361,5.53768975,146.08,146.06,83.86231025]
["bitfinex","SOLUSD",1750746819874,5.53768975,146.07,146.06,83.86231025]
["bitfinex","SOLUSD",1750746820903,5.53768975,146.08,146.06,83.86231025]
["bitfinex","SOLUSD",1750746821061,6.12,146.1,146.06,83.86231025]
["bitfinex","SOLUSD",1750746821399,5.53768975,146.08,146.06,83.86231025]
["bitfinex","SOLUSD",1750746823887,5.53768975,146.07,146.06,83.86231025]
["bitfinex","SOLUSD",1750746824599,7.09818975,146.07,146.06,83.86231025]
["bitfinex","SOLUSD",1750746826403,5.53768975,146.07,146.06,83.86231025]
["bitfinex","SOLUSD",1750746835903,6.84532686,146.09,146.06,83.86231025]
["bitfinex","SOLUSD",1750746836092,5.53768975,146.07,146.06,83.86231025]
["bitfinex","SOLUSD",1750746837010,5.53768975,146.07,146.01,83.86231025]
["bitfinex","SOLUSD",1750746837198,5.53768975,146.02,146.01,83.86231025]
["bitfinex","SOLUSD",1750746838494,5.53768975,146.03,146.01,83.86231025]
["bitfinex","SOLUSD",1750746840308,5.53768975,146.02,146.01,83.86231025]
["bitfinex","SOLUSD",1750746843104,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746843315,5.53768975,146.0,145.99,83.86231025]
["bitfinex","SOLUSD",1750746848129,6.04,146.04,145.99,83.86231025]
["bitfinex","SOLUSD",1750746848294,5.53768975,146.01,145.99,83.86231025]
["bitfinex","SOLUSD",1750746848493,6.04,146.04,145.99,83.86231025]
["bitfinex","SOLUSD",1750746848709,5.53768975,146.02,145.99,83.86231025]
["bitfinex","SOLUSD",1750746849117,5.53768975,146.03,145.99,89.4]
["bitfinex","SOLUSD",1750746850221,11.57768975,146.04,145.99,89.4]
["bitfinex","SOLUSD",1750746850517,6.04,146.04,146.0,24.18733861]
["bitfinex","SOLUSD",1750746850819,6.04,146.04,146.0,52.26733861]
["bitfinex","SOLUSD",1750746852634,1.6599,146.09,146.0,130.59195911]
["bitfinex","SOLUSD",1750746852929,5.53768975,146.07,146.02,5.53768975]
["bitfinex","SOLUSD",1750746853926,5.53768975,146.06,146.01,33.61768975]
["bitfinex","SOLUSD",1750746854111,5.53768975,146.06,146.01,117.48]
["bitfinex","SOLUSD",1750746856420,5.53768975,146.07,146.02,24.18733861]
["bitfinex","SOLUSD",1750746856619,5.53768975,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750746856820,5.53768975,146.06,146.02,102.51195911]
["bitfinex","SOLUSD",1750746858330,5.53768975,146.06,146.02,108.04964886]
["bitfinex","SOLUSD",1750746858711,5.53768975,146.06,146.02,102.51195911]
["bitfinex","SOLUSD",1750746860026,5.53768975,146.07,146.03,5.53768975]
["bitfinex","SOLUSD",1750746860208,11.59768975,146.09,146.04,24.18733861]
["bitfinex","SOLUSD",1750746860406,6.06,146.09,146.05,5.53768975]
["bitfinex","SOLUSD",1750746860833,6.06,146.09,146.06,5.53768975]
["bitfinex","SOLUSD",1750746861218,5.53768975,146.11,146.06,5.53768975]
["bitfinex","SOLUSD",1750746861510,5.53768975,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750746864924,5.53768975,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750746865950,4.03768975,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750746866157,7.6901,146.14,146.06,102.51195911]
["bitfinex","SOLUSD",1750746866158,5.53768975,146.09,146.06,102.51195911]
["bitfinex","SOLUSD",1750746866525,5.53768975,146.08,146.06,102.51195911]
["bitfinex","SOLUSD",1750746866937,5.53768975,146.08,146.06,83.86231025]
["bitfinex","SOLUSD",1750746870446,5.53768975,146.09,146.06,83.86231025]
["bitfinex","SOLUSD",1750746870945,12.8834378,146.13,146.06,83.86231025]
["bitfinex","SOLUSD",1750746871149,5.53768975,146.09,146.06,83.86231025]
["bitfinex","SOLUSD",1750746872535,5.53768975,146.1,146.06,83.86231025]
["bitfinex","SOLUSD",1750746874629,5.53768975,146.09,146.06,83.86231025]
["bitfinex","SOLUSD",1750746875930,5.53768975,146.1,146.06,83.86231025]
["bitfinex","SOLUSD",1750746876148,5.53768975,146.1,146.06,89.4]
["bitfinex","SOLUSD",1750746876329,5.53768975,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750746876524,6.04,146.13,146.07,108.04964886]
["bitfinex","SOLUSD",1750746876853,5.53768975,146.12,146.07,108.04964886]
["bitfinex","SOLUSD",1750746877240,5.53768975,146.11,146.07,108.04964886]
["bitfinex","SOLUSD",1750746878058,5.53768975,146.12,146.07,108.04964886]
["bitfinex","SOLUSD",1750746879964,5.53768975,146.12,146.07,102.51195911]
["bitfinex","SOLUSD",1750746880159,5.53768975,146.12,146.07,108.04964886]
["bitfinex","SOLUSD",1750746882043,6.04,146.13,146.07,108.04964886]
["bitfinex","SOLUSD",1750746882238,5.53768975,146.12,146.07,108.04964886]
["bitfinex","SOLUSD",1750746885352,5.53768975,146.11,146.07,108.04964886]
["bitfinex","SOLUSD",1750746885737,5.53768975,146.11,146.07,102.51195911]
["bitfinex","SOLUSD",1750746885939,5.53768975,146.1,146.07,102.51195911]
["bitfinex","SOLUSD",1750746887762,5.53768975,146.11,146.07,102.51195911]
["bitfinex","SOLUSD",1750746889559,5.53768975,146.1,146.07,102.51195911]
["bitfinex","SOLUSD",1750746889870,5.53768975,146.11,146.07,102.51195911]
["bitfinex","SOLUSD",1750746892165,6.04,146.13,146.07,83.86231025]
["bitfinex","SOLUSD",1750746892369,5.53768975,146.1,146.07,83.86231025]
["bitfinex","SOLUSD",1750746892659,6.04,146.13,146.08,24.18733861]
["bitfinex","SOLUSD",1750746892863,5.53768975,146.11,146.08,102.51195911]
["bitfinex","SOLUSD",1750746893871,5.53768975,146.12,146.08,102.51195911]
["bitfinex","SOLUSD",1750746894846,6.04,146.13,146.08,109.35750147]
["bitfinex","SOLUSD",1750746895169,7.7525,146.18,146.11,18.64964886]
["bitfinex","SOLUSD",1750746895170,5.53768975,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750746895374,5.53768975,146.14,146.11,102.51195911]
["bitfinex","SOLUSD",1750746899569,5.53768975,146.13,146.11,102.51195911]
["bitfinex","SOLUSD",1750746899769,5.53768975,146.14,146.11,102.51195911]
["bitfinex","SOLUSD",1750746899979,5.53768975,146.15,146.11,136.08964886]
["bitfinex","SOLUSD",1750746900870,5.53768975,146.15,146.11,130.55195911]
["bitfinex","SOLUSD",1750746901472,7.5961,146.18,146.11,136.08964886]
["bitfinex","SOLUSD",1750746901675,5.53768975,146.15,146.11,136.08964886]
["bitfinex","SOLUSD",1750746902174,5.53768975,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750746902383,7.28078665,146.24,146.13,18.64964886]
["bitfinex","SOLUSD",1750746902384,6.34185192,146.27,146.17,18.64964886]
["bitfinex","SOLUSD",1750746902551,5.53768975,146.23,146.18,5.53768975]
["bitfinex","SOLUSD",1750746902877,5.53768975,146.22,146.18,83.86231025]
["bitfinex","SOLUSD",1750746903078,6.34185192,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1750746903382,5.53768975,146.21,146.18,83.86231025]
["bitfinex","SOLUSD",1750746903546,5.53768975,146.2,146.18,83.86231025]
["bitfinex","SOLUSD",1750746903755,5.53768975,146.21,146.18,83.86231025]
["bitfinex","SOLUSD",1750746904452,6.04,146.28,146.19,18.64964886]
["bitfinex","SOLUSD",1750746904653,5.53768975,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750746904955,5.53768975,146.22,146.21,83.86231025]
["bitfinex","SOLUSD",1750746905151,5.53768975,146.22,146.18,83.86231025]
["bitfinex","SOLUSD",1750746905386,5.53768975,146.2,146.18,83.86231025]
["bitfinex","SOLUSD",1750746905565,5.53768975,146.19,146.18,83.86231025]
["bitfinex","SOLUSD",1750746905767,5.53768975,146.2,146.18,83.86231025]
["bitfinex","SOLUSD",1750746907257,5.53768975,146.19,146.18,83.86231025]
["bitfinex","SOLUSD",1750746907482,6.34185192,146.28,146.19,26.79054886]
["bitfinex","SOLUSD",1750746907652,6.04,146.3,146.24,24.18733861]
["bitfinex","SOLUSD",1750746907853,6.35668975,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750746908165,0.819,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750746908476,5.53768975,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750746909174,0.819,146.29,146.24,111.90231025]
["bitfinex","SOLUSD",1750746909375,5.53768975,146.26,146.24,83.86231025]
["bitfinex","SOLUSD",1750746909563,5.53768975,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750746912323,0.819,146.29,146.23,31.02588]
["bitfinex","SOLUSD",1750746912578,6.35668975,146.29,146.24,33.55768975]
["bitfinex","SOLUSD",1750746912953,5.53768975,146.28,146.24,33.55768975]
["bitfinex","SOLUSD",1750746915975,6.35668975,146.29,146.24,117.42]
["bitfinex","SOLUSD",1750746916792,5.53768975,146.28,146.24,111.88231025]
["bitfinex","SOLUSD",1750746918884,5.53768975,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750746919275,5.53768975,146.27,146.25,102.51195911]
["bitfinex","SOLUSD",1750746919492,5.53768975,146.28,146.25,102.51195911]
["bitfinex","SOLUSD",1750746919990,6.35668975,146.29,146.25,102.51195911]
["bitfinex","SOLUSD",1750746920177,0.819,146.29,146.25,102.51195911]
["bitfinex","SOLUSD",1750746920380,0.819,146.29,146.26,33.55768975]
["bitfinex","SOLUSD",1750746920583,0.819,146.29,146.28,24.18733861]
["bitfinex","SOLUSD",1750746920763,7.73559931,146.32,146.31,44.64964886]
["bitfinex","SOLUSD",1750746920969,1.4759519,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750746921193,1.4759519,146.33,146.32,101.69295911]
["bitfinex","SOLUSD",1750746922394,1.4759519,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750746923096,7.01364165,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750746923267,5.53768975,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750746924194,1.4759519,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750746924371,5.53768975,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750746924571,1.4759519,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750746924874,1.4759519,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750746925686,7.01364165,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750746926286,5.16389158,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750746926598,4.2366857,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750746926793,5.53768975,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750746926994,5.53768975,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750746927203,5.53768975,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750746927500,5.53768975,146.3,146.28,101.69295911]
["bitfinex","SOLUSD",1750746928090,5.67985625,146.3,146.28,101.69295911]
["bitfinex","SOLUSD",1750746928487,5.53768975,146.29,146.28,83.04331025]
["bitfinex","SOLUSD",1750746929272,0.1421665,146.3,146.28,83.04331025]
["bitfinex","SOLUSD",1750746929472,5.53768975,146.29,146.28,83.04331025]
["bitfinex","SOLUSD",1750746931890,5.53768975,146.29,146.25,101.69295911]
["bitfinex","SOLUSD",1750746932088,5.53768975,146.28,146.25,101.69295911]
["bitfinex","SOLUSD",1750746933474,5.53768975,146.27,146.25,101.69295911]
["bitfinex","SOLUSD",1750746933881,0.1421665,146.3,146.25,107.23064886]
["bitfinex","SOLUSD",1750746934197,5.53768975,146.29,146.25,88.581]
["bitfinex","SOLUSD",1750746934373,5.53768975,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750746935109,5.53768975,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750746936589,5.67985625,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750746936987,5.67985625,146.3,146.26,107.23064886]
["bitfinex","SOLUSD",1750746937194,0.1421665,146.3,146.26,107.23064886]
["bitfinex","SOLUSD",1750746937397,0.1421665,146.3,146.26,135.39064886]
["bitfinex","SOLUSD",1750746938516,0.1421665,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750746938723,0.1421665,146.3,146.29,107.23064886]
["bitfinex","SOLUSD",1750746940119,0.1421665,146.3,146.29,101.69295911]
["bitfinex","SOLUSD",1750746950609,0.1421665,146.3,146.29,83.04331025]
["bitfinex","SOLUSD",1750746950815,5.67985625,146.3,146.29,83.04331025]
["bitfinex","SOLUSD",1750746953209,5.67985625,146.3,146.27,83.04331025]
["bitfinex","SOLUSD",1750746953424,5.53768975,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750746953636,5.67985625,146.3,146.25,24.18733861]
["bitfinex","SOLUSD",1750746953837,5.67985625,146.3,146.25,52.40733861]
["bitfinex","SOLUSD",1750746954026,5.67985625,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750746954235,5.67985625,146.3,146.27,101.69295911]
["bitfinex","SOLUSD",1750746954555,0.1421665,146.3,146.27,101.69295911]
["bitfinex","SOLUSD",1750746954723,5.67985625,146.3,146.27,101.69295911]
["bitfinex","SOLUSD",1750746954922,0.1421665,146.3,146.27,135.45064886]
["bitfinex","SOLUSD",1750746955144,0.1421665,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750746955828,0.1421665,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750746956556,0.1421665,146.3,146.28,101.69295911]
["bitfinex","SOLUSD",1750746957941,0.1421665,146.3,146.28,107.23064886]
["bitfinex","SOLUSD",1750746958924,0.1421665,146.3,146.29,52.40733861]
["bitfinex","SOLUSD",1750746959238,0.1421665,146.3,146.29,135.45064886]
["bitfinex","SOLUSD",1750746959446,0.1421665,146.3,146.29,129.91295911]
["bitfinex","SOLUSD",1750746959828,0.1421665,146.3,146.29,101.69295911]
["bitfinex","SOLUSD",1750746962414,5.67985625,146.3,146.29,83.04331025]
["bitfinex","SOLUSD",1750746966034,5.67985625,146.3,146.24,111.26331025]
["bitfinex","SOLUSD",1750746966251,5.67985625,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750746966252,5.53768975,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750746966450,5.53768975,146.28,146.25,101.69295911]
["bitfinex","SOLUSD",1750746967437,0.1421665,146.3,146.25,101.69295911]
["bitfinex","SOLUSD",1750746967637,5.53768975,146.29,146.25,101.69295911]
["bitfinex","SOLUSD",1750746967843,5.53768975,146.27,146.25,101.69295911]
["bitfinex","SOLUSD",1750746968631,5.53768975,146.26,146.25,101.69295911]
["bitfinex","SOLUSD",1750746968832,5.53768975,146.27,146.25,101.69295911]
["bitfinex","SOLUSD",1750746969361,5.53768975,146.27,146.25,83.04331025]
["bitfinex","SOLUSD",1750746969554,5.53768975,146.26,146.25,83.04331025]
["bitfinex","SOLUSD",1750746971053,5.53768975,146.26,146.21,83.04331025]
["bitfinex","SOLUSD",1750746971253,5.53768975,146.22,146.21,83.04331025]
["bitfinex","SOLUSD",1750746972858,6.83620453,146.28,146.21,83.04331025]
["bitfinex","SOLUSD",1750746973030,5.53768975,146.22,146.21,83.04331025]
["bitfinex","SOLUSD",1750746973231,7.98417715,146.29,146.21,101.69295911]
["bitfinex","SOLUSD",1750746973433,0.1421665,146.22,146.21,101.69295911]
["bitfinex","SOLUSD",1750746975333,5.67985625,146.22,146.21,83.04331025]
["bitfinex","SOLUSD",1750746977039,0.1421665,146.22,146.21,83.04331025]
["bitfinex","SOLUSD",1750746977258,5.67985625,146.22,146.21,83.04331025]
["bitfinex","SOLUSD",1750746980240,5.67985625,146.22,146.18,83.04331025]
["bitfinex","SOLUSD",1750746980442,5.53768975,146.2,146.18,83.04331025]
["bitfinex","SOLUSD",1750746980864,0.1421665,146.22,146.18,83.04331025]
["bitfinex","SOLUSD",1750746981184,0.1421665,146.22,146.19,52.36733861]
["bitfinex","SOLUSD",1750746981342,5.53768975,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750746982657,5.53768975,146.27,146.24,28.18]
["bitfinex","SOLUSD",1750746982840,5.53768975,146.27,146.24,82.90114375]
["bitfinex","SOLUSD",1750746983675,5.53768975,146.28,146.24,82.90114375]
["bitfinex","SOLUSD",1750746984668,1.5655,146.31,146.24,82.90114375]
["bitfinex","SOLUSD",1750746984669,1.5655,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750746984873,5.53768975,146.29,146.25,108.38822321]
["bitfinex","SOLUSD",1750746985072,1.5655,146.31,146.25,136.54822321]
["bitfinex","SOLUSD",1750746985366,5.53768975,146.29,146.25,129.71079261]
["bitfinex","SOLUSD",1750746985956,5.53768975,146.29,146.25,136.54830869]
["bitfinex","SOLUSD",1750746986745,5.53768975,146.29,146.25,129.71079261]
["bitfinex","SOLUSD",1750746987148,1.5655,146.31,146.25,129.71079261]
["bitfinex","SOLUSD",1750746987349,5.53768975,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750746990874,5.53768975,146.31,146.26,31.02439287]
["bitfinex","SOLUSD",1750746991451,1.4422411,146.33,146.27,5.53768975]
["bitfinex","SOLUSD",1750746991650,1.4422411,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750746991880,5.53768975,146.32,146.29,101.55079261]
["bitfinex","SOLUSD",1750746993076,1.4422411,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750746993282,1.4422411,146.33,146.32,107.08848236]
["bitfinex","SOLUSD",1750746993578,1.4422411,146.33,146.32,135.26848236]
["bitfinex","SOLUSD",1750746993773,1.4422411,146.33,146.32,129.73079261]
["bitfinex","SOLUSD",1750746993955,1.4422411,146.33,146.32,135.26848236]
["bitfinex","SOLUSD",1750746994167,4.2366857,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750746996559,4.2366857,146.35,146.34,46.80964886]
["bitfinex","SOLUSD",1750746997264,4.2366857,146.35,146.34,128.26855151]
["bitfinex","SOLUSD",1750746998586,9.77437545,146.35,146.32,81.45890265]
["bitfinex","SOLUSD",1750746998782,5.53768975,146.34,146.32,81.45890265]
["bitfinex","SOLUSD",1750746999088,4.2366857,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750746999586,9.77437545,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750747000286,5.53768975,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750747000981,5.53768975,146.34,146.32,81.45890265]
["bitfinex","SOLUSD",1750747002062,5.53768975,146.33,146.32,100.10855151]
["bitfinex","SOLUSD",1750747002274,4.2366857,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750747002471,5.53768975,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750747003902,4.2366857,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750747004205,4.2366857,146.35,146.33,46.78964886]
["bitfinex","SOLUSD",1750747004692,9.77437545,146.35,146.33,46.78964886]
["bitfinex","SOLUSD",1750747005001,5.53768975,146.34,146.32,109.59890265]
["bitfinex","SOLUSD",1750747005311,5.53768975,146.34,146.32,81.45890265]
["bitfinex","SOLUSD",1750747005481,5.53768975,146.33,146.32,81.45890265]
["bitfinex","SOLUSD",1750747008168,10.4400857,146.35,146.32,81.45890265]
["bitfinex","SOLUSD",1750747008371,5.53768975,146.33,146.32,81.45890265]
["bitfinex","SOLUSD",1750747010493,7.20158975,146.33,146.32,81.45890265]
["bitfinex","SOLUSD",1750747012302,10.4400857,146.35,146.32,81.45890265]
["bitfinex","SOLUSD",1750747012676,10.4400857,146.35,146.29,81.45890265]
["bitfinex","SOLUSD",1750747012677,5.53768975,146.33,146.29,81.45890265]
["bitfinex","SOLUSD",1750747012884,5.53768975,146.3,146.29,81.45890265]
["bitfinex","SOLUSD",1750747014703,10.4400857,146.35,146.29,100.10855151]
["bitfinex","SOLUSD",1750747015078,10.4400857,146.35,146.3,28.1]
["bitfinex","SOLUSD",1750747015079,5.53768975,146.32,146.3,28.1]
["bitfinex","SOLUSD",1750747015299,5.53768975,146.32,146.3,109.55890265]
["bitfinex","SOLUSD",1750747016173,5.53768975,146.31,146.3,128.20855151]
["bitfinex","SOLUSD",1750747017694,4.2366857,146.35,146.3,128.20855151]
["bitfinex","SOLUSD",1750747017913,5.53768975,146.31,146.3,128.20855151]
["bitfinex","SOLUSD",1750747019600,5.53768975,146.31,146.3,81.45890265]
["bitfinex","SOLUSD",1750747033531,4.2366857,146.35,146.3,81.45890265]
["bitfinex","SOLUSD",1750747033708,5.53768975,146.31,146.3,81.45890265]
["bitfinex","SOLUSD",1750747034025,4.2366857,146.35,146.3,81.45890265]
["bitfinex","SOLUSD",1750747034223,5.53768975,146.31,146.3,81.45890265]
["bitfinex","SOLUSD",1750747043417,5.53768975,146.31,146.27,28.08]
["bitfinex","SOLUSD",1750747043606,5.53768975,146.29,146.27,117.48]
["bitfinex","SOLUSD",1750747044104,5.53768975,146.28,146.27,117.46]
["bitfinex","SOLUSD",1750747044312,5.53768975,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750747046706,5.53768975,146.29,146.27,89.4]
["bitfinex","SOLUSD",1750747047825,5.53768975,146.29,146.27,117.46]
["bitfinex","SOLUSD",1750747048127,5.53768975,146.28,146.27,117.46]
["bitfinex","SOLUSD",1750747048428,5.53768975,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750747053727,7.15798975,146.32,146.27,89.4]
["bitfinex","SOLUSD",1750747053923,5.53768975,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750747056716,5.53768975,146.28,146.2,25.48931077]
["bitfinex","SOLUSD",1750747056915,5.53768975,146.24,146.21,28.06]
["bitfinex","SOLUSD",1750747057243,5.53768975,146.23,146.21,117.46]
["bitfinex","SOLUSD",1750747058350,3.53062586,146.23,146.21,117.46]
["bitfinex","SOLUSD",1750747058515,12.40517715,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1750747058716,12.40517715,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750747058717,3.53062586,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750747058923,3.53062586,146.28,146.25,28.06]
["bitfinex","SOLUSD",1750747059137,3.53062586,146.28,146.25,117.46]
["bitfinex","SOLUSD",1750747060050,6.06,146.3,146.25,117.46]
["bitfinex","SOLUSD",1750747060253,5.5130949,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750747060630,5.5130949,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750747061040,12.89297715,146.34,146.26,141.62274376]
["bitfinex","SOLUSD",1750747061241,10.2966857,146.35,146.26,141.62274376]
["bitfinex","SOLUSD",1750747061242,5.5130949,146.33,146.28,5.5130949]
["bitfinex","SOLUSD",1750747061556,5.5130949,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747061730,5.5130949,146.33,146.3,108.04964886]
["bitfinex","SOLUSD",1750747062140,10.2966857,146.35,146.3,108.04964886]
["bitfinex","SOLUSD",1750747062330,15.8097806,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747062728,9.7497806,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747063940,9.7497806,146.35,146.31,28.06]
["bitfinex","SOLUSD",1750747064121,4.2366857,146.35,146.31,28.06]
["bitfinex","SOLUSD",1750747064323,9.7497806,146.35,146.31,28.06]
["bitfinex","SOLUSD",1750747065749,4.2366857,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747066632,9.7497806,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747070232,9.7497806,146.35,146.32,108.04964886]
["bitfinex","SOLUSD",1750747070640,5.5130949,146.34,146.32,108.04964886]
["bitfinex","SOLUSD",1750747072237,4.2366857,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750747072547,4.2366857,146.35,146.34,113.56274376]
["bitfinex","SOLUSD",1750747074139,4.2366857,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747075154,5.5130949,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750747075334,5.5130949,146.39,146.37,111.1633143]
["bitfinex","SOLUSD",1750747075654,5.5130949,146.38,146.37,85.1633143]
["bitfinex","SOLUSD",1750747075841,12.3241,146.43,146.37,85.1633143]
["bitfinex","SOLUSD",1750747076039,5.5130949,146.38,146.37,85.1633143]
["bitfinex","SOLUSD",1750747076852,12.3241,146.43,146.37,85.1633143]
["bitfinex","SOLUSD",1750747077060,5.5130949,146.38,146.37,85.1633143]
["bitfinex","SOLUSD",1750747077482,5.5130949,146.39,146.37,85.1633143]
["bitfinex","SOLUSD",1750747077836,5.5130949,146.38,146.37,85.1633143]
["bitfinex","SOLUSD",1750747078455,5.5130949,146.39,146.37,85.1633143]
["bitfinex","SOLUSD",1750747078644,5.5130949,146.39,146.37,113.2033143]
["bitfinex","SOLUSD",1750747078951,12.3241,146.43,146.37,113.2033143]
["bitfinex","SOLUSD",1750747079154,5.5130949,146.41,146.37,120.03525618]
["bitfinex","SOLUSD",1750747079361,5.5130949,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750747079544,5.5130949,146.41,146.39,28.04]
["bitfinex","SOLUSD",1750747079744,5.5130949,146.42,146.39,28.04]
["bitfinex","SOLUSD",1750747080057,5.5130949,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750747080259,5.5130949,146.43,146.41,28.04]
["bitfinex","SOLUSD",1750747080460,1.601,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1750747080643,5.5130949,146.47,146.43,28.04]
["bitfinex","SOLUSD",1750747080832,5.5130949,146.44,146.41,85.1633143]
["bitfinex","SOLUSD",1750747081034,1.5818,146.45,146.39,113.2033143]
["bitfinex","SOLUSD",1750747081261,5.5130949,146.41,146.39,85.1633143]
["bitfinex","SOLUSD",1750747081459,1.5818,146.45,146.39,85.1633143]
["bitfinex","SOLUSD",1750747081663,5.5130949,146.43,146.4,46.68964886]
["bitfinex","SOLUSD",1750747081865,6.04,146.47,146.4,46.68964886]
["bitfinex","SOLUSD",1750747082042,5.5130949,146.44,146.4,46.68964886]
["bitfinex","SOLUSD",1750747082243,5.5130949,146.45,146.4,52.20274376]
["bitfinex","SOLUSD",1750747082547,5.5130949,146.45,146.4,28.04]
["bitfinex","SOLUSD",1750747082865,6.04,146.47,146.4,28.04]
["bitfinex","SOLUSD",1750747082866,5.5130949,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750747083234,5.5130949,146.44,146.4,28.04]
["bitfinex","SOLUSD",1750747083457,5.5130949,146.43,146.4,28.04]
["bitfinex","SOLUSD",1750747083971,5.5130949,146.44,146.4,28.04]
["bitfinex","SOLUSD",1750747084265,5.5130949,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750747084860,5.5130949,146.45,146.41,103.81296316]
["bitfinex","SOLUSD",1750747085354,6.04,146.47,146.41,103.81296316]
["bitfinex","SOLUSD",1750747085663,5.5130949,146.45,146.41,103.81296316]
["bitfinex","SOLUSD",1750747086056,5.5130949,146.45,146.42,28.02]
["bitfinex","SOLUSD",1750747086254,5.5130949,146.45,146.42,113.1833143]
["bitfinex","SOLUSD",1750747087074,5.5130949,146.44,146.42,113.1833143]
["bitfinex","SOLUSD",1750747087264,5.5130949,146.43,146.42,85.1633143]
["bitfinex","SOLUSD",1750747088838,12.86744413,146.47,146.42,85.1633143]
["bitfinex","SOLUSD",1750747089040,5.5130949,146.43,146.42,85.1633143]
["bitfinex","SOLUSD",1750747090882,5.5130949,146.43,146.39,28.02]
["bitfinex","SOLUSD",1750747091046,12.86743942,146.47,146.39,113.1833143]
["bitfinex","SOLUSD",1750747091047,5.5130949,146.41,146.39,113.1833143]
["bitfinex","SOLUSD",1750747092171,6.04,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750747092385,6.04,146.47,146.4,103.81296316]
["bitfinex","SOLUSD",1750747092386,5.5130949,146.43,146.4,103.81296316]
["bitfinex","SOLUSD",1750747093656,6.04,146.47,146.4,103.81296316]
["bitfinex","SOLUSD",1750747093851,5.5130949,146.43,146.4,103.81296316]
["bitfinex","SOLUSD",1750747094047,6.04,146.47,146.4,103.81296316]
["bitfinex","SOLUSD",1750747094254,5.5130949,146.43,146.4,103.81296316]
["bitfinex","SOLUSD",1750747094655,6.04,146.47,146.4,103.81296316]
["bitfinex","SOLUSD",1750747094960,5.5130949,146.43,146.4,103.81296316]
["bitfinex","SOLUSD",1750747096456,6.04,146.47,146.4,85.1633143]
["bitfinex","SOLUSD",1750747096457,5.5130949,146.41,146.4,85.1633143]
["bitfinex","SOLUSD",1750747100579,5.5130949,146.41,146.39,85.1633143]
["bitfinex","SOLUSD",1750747100784,11.0261898,146.4,146.39,85.1633143]
["bitfinex","SOLUSD",1750747100960,11.0261898,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750747100961,11.0261898,146.4,146.35,85.1633143]
["bitfinex","SOLUSD",1750747101161,5.5130949,146.36,146.35,85.1633143]
["bitfinex","SOLUSD",1750747101957,5.5130949,146.36,146.34,28.02]
["bitfinex","SOLUSD",1750747102389,5.5130949,146.37,146.34,28.02]
["bitfinex","SOLUSD",1750747102575,8.437265,146.44,146.34,28.02]
["bitfinex","SOLUSD",1750747102767,5.5130949,146.37,146.34,28.02]
["bitfinex","SOLUSD",1750747102969,8.437265,146.44,146.34,28.02]
["bitfinex","SOLUSD",1750747103176,5.5130949,146.37,146.33,135.32605806]
["bitfinex","SOLUSD",1750747103678,1.6084,146.44,146.35,18.64964886]
["bitfinex","SOLUSD",1750747103992,1.6084,146.44,146.36,28.02]
["bitfinex","SOLUSD",1750747104167,5.5130949,146.38,146.36,28.02]
["bitfinex","SOLUSD",1750747108381,5.5130949,146.38,146.35,131.85296316]
["bitfinex","SOLUSD",1750747108587,5.5130949,146.37,146.35,131.85296316]
["bitfinex","SOLUSD",1750747109388,14.78246037,146.44,146.35,85.1633143]
["bitfinex","SOLUSD",1750747109389,5.5130949,146.36,146.35,85.1633143]
["bitfinex","SOLUSD",1750747110195,5.5130949,146.36,146.33,113.2033143]
["bitfinex","SOLUSD",1750747110491,5.5130949,146.36,146.33,113.1833143]
["bitfinex","SOLUSD",1750747111079,5.5130949,146.36,146.33,85.1633143]
["bitfinex","SOLUSD",1750747111266,5.5130949,146.35,146.33,113.1833143]
["bitfinex","SOLUSD",1750747112563,6.34517715,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1750747112763,5.5130949,146.36,146.34,113.1833143]
["bitfinex","SOLUSD",1750747113002,5.5130949,146.35,146.34,85.1633143]
["bitfinex","SOLUSD",1750747119491,5.5130949,146.35,146.31,28.02]
["bitfinex","SOLUSD",1750747119717,5.5130949,146.32,146.31,85.1633143]
["bitfinex","SOLUSD",1750747120017,12.6765898,146.32,146.25,89.4]
["bitfinex","SOLUSD",1750747120214,12.6765898,146.32,146.22,89.4]
["bitfinex","SOLUSD",1750747120215,5.5130949,146.26,146.22,89.4]
["bitfinex","SOLUSD",1750747120388,5.5130949,146.26,146.23,28.02]
["bitfinex","SOLUSD",1750747120591,5.5130949,146.26,146.23,54.02]
["bitfinex","SOLUSD",1750747121504,5.0130949,146.26,146.23,54.02]
["bitfinex","SOLUSD",1750747121709,5.0130949,146.26,146.23,117.42]
["bitfinex","SOLUSD",1750747122007,5.0130949,146.26,146.23,89.4]
["bitfinex","SOLUSD",1750747122209,5.0130949,146.26,146.23,117.42]
["bitfinex","SOLUSD",1750747123922,5.5130949,146.27,146.23,124.25848364]
["bitfinex","SOLUSD",1750747124119,5.5130949,146.28,146.24,24.16274376]
["bitfinex","SOLUSD",1750747124298,5.5130949,146.28,146.24,141.60274376]
["bitfinex","SOLUSD",1750747124498,5.5130949,146.29,146.24,78.20274376]
["bitfinex","SOLUSD",1750747124814,5.5130949,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750747124998,5.5130949,146.3,146.26,136.08964886]
["bitfinex","SOLUSD",1750747125195,5.5130949,146.29,146.26,136.08964886]
["bitfinex","SOLUSD",1750747126393,7.6904,146.32,146.26,117.44]
["bitfinex","SOLUSD",1750747126394,5.5130949,146.28,146.26,117.44]
["bitfinex","SOLUSD",1750747126600,5.5130949,146.27,146.26,89.4]
["bitfinex","SOLUSD",1750747127111,5.5130949,146.28,146.26,89.4]
["bitfinex","SOLUSD",1750747127312,13.2034949,146.32,146.26,89.4]
["bitfinex","SOLUSD",1750747127521,5.5130949,146.29,146.26,117.44]
["bitfinex","SOLUSD",1750747128021,5.5130949,146.28,146.26,117.44]
["bitfinex","SOLUSD",1750747128228,5.5130949,146.28,146.26,89.4]
["bitfinex","SOLUSD",1750747132734,5.5130949,146.27,146.26,89.4]
["bitfinex","SOLUSD",1750747133027,5.5130949,146.27,146.24,89.4]
["bitfinex","SOLUSD",1750747133229,5.5130949,146.26,146.24,89.4]
["bitfinex","SOLUSD",1750747134629,5.5130949,146.25,146.24,89.4]
["bitfinex","SOLUSD",1750747135020,5.5130949,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750747135223,5.5130949,146.21,146.19,89.4]
["bitfinex","SOLUSD",1750747135858,5.5130949,146.21,146.19,117.44]
["bitfinex","SOLUSD",1750747136347,5.5130949,146.21,146.19,89.4]
["bitfinex","SOLUSD",1750747137924,5.5130949,146.23,146.2,46.68964886]
["bitfinex","SOLUSD",1750747138144,5.5130949,146.23,146.2,136.08964886]
["bitfinex","SOLUSD",1750747138645,5.5130949,146.21,146.2,89.4]
["bitfinex","SOLUSD",1750747139838,5.5130949,146.21,146.18,89.4]
["bitfinex","SOLUSD",1750747140146,5.5130949,146.19,146.14,89.4]
["bitfinex","SOLUSD",1750747140333,5.5130949,146.16,146.14,89.4]
["bitfinex","SOLUSD",1750747140936,5.5130949,146.15,146.14,89.4]
["bitfinex","SOLUSD",1750747141152,5.5130949,146.15,146.06,9.68137478]
["bitfinex","SOLUSD",1750747141332,5.5130949,146.11,146.07,28.04]
["bitfinex","SOLUSD",1750747141530,5.5130949,146.16,146.05,89.4]
["bitfinex","SOLUSD",1750747141531,5.5130949,146.08,146.05,89.4]
["bitfinex","SOLUSD",1750747141846,5.5130949,146.06,146.01,94.9130949]
["bitfinex","SOLUSD",1750747142048,6.84322178,146.13,146.0,6.8492185]
["bitfinex","SOLUSD",1750747142049,5.5130949,146.04,146.0,5.5130949]
["bitfinex","SOLUSD",1750747142223,5.5130949,146.04,145.98,6.3235]
["bitfinex","SOLUSD",1750747142224,5.5130949,146.03,145.99,33.5730949]
["bitfinex","SOLUSD",1750747142430,5.5130949,146.05,146.0,5.5130949]
["bitfinex","SOLUSD",1750747142656,5.5130949,146.04,146.0,5.5130949]
["bitfinex","SOLUSD",1750747142840,6.04,146.07,145.99,28.06]
["bitfinex","SOLUSD",1750747143051,6.04,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1750747143052,5.5130949,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750747143241,5.5130949,146.04,146.01,26.0]
["bitfinex","SOLUSD",1750747143431,27.13165511,146.14,146.0,12.36228255]
["bitfinex","SOLUSD",1750747143636,27.13165511,146.14,146.02,18.64964886]
["bitfinex","SOLUSD",1750747143637,5.5130949,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750747143852,6.04,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750747144036,5.5130949,146.06,146.02,5.5130949]
["bitfinex","SOLUSD",1750747144235,5.5130949,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1750747144554,5.5130949,146.06,146.01,50.16274376]
["bitfinex","SOLUSD",1750747145145,5.5130949,146.06,146.01,57.01125082]
["bitfinex","SOLUSD",1750747145735,5.5130949,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750747145949,5.5130949,146.08,146.04,5.5130949]
["bitfinex","SOLUSD",1750747146563,6.04,146.13,146.07,50.16274376]
["bitfinex","SOLUSD",1750747146859,6.04,146.13,146.09,5.5130949]
["bitfinex","SOLUSD",1750747146860,11.5530949,146.13,146.09,5.5130949]
["bitfinex","SOLUSD",1750747147057,5.5130949,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750747147355,5.5130949,146.14,146.09,5.5130949]
["bitfinex","SOLUSD",1750747148345,5.5130949,146.14,146.09,9.20662991]
["bitfinex","SOLUSD",1750747148346,9.20662991,146.14,146.09,9.20662991]
["bitfinex","SOLUSD",1750747148661,6.04,146.16,146.09,9.20662991]
["bitfinex","SOLUSD",1750747148830,9.20662991,146.14,146.09,9.20662991]
["bitfinex","SOLUSD",1750747149233,9.20662991,146.14,146.08,25.49517457]
["bitfinex","SOLUSD",1750747149444,9.20662991,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1750747149661,9.20662991,146.13,146.08,27.85627877]
["bitfinex","SOLUSD",1750747149863,9.20662991,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750747151357,6.04,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1750747151358,9.20662991,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750747151550,6.04,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1750747151551,9.20662991,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750747151751,9.20662991,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750747152268,9.20662991,146.09,146.05,108.04964886]
["bitfinex","SOLUSD",1750747153834,9.20662991,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750747155645,9.20662991,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750747156152,9.20662991,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750747156672,9.20662991,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750747159155,7.6913,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1750747159469,9.20662991,146.08,146.03,34.70405575]
["bitfinex","SOLUSD",1750747159852,9.20662991,146.08,146.03,25.49742584]
["bitfinex","SOLUSD",1750747160085,7.6913,146.1,146.04,9.20662991]
["bitfinex","SOLUSD",1750747160367,9.20662991,146.1,146.06,27.85627877]
["bitfinex","SOLUSD",1750747161468,9.20662991,146.11,146.06,27.85627877]
["bitfinex","SOLUSD",1750747161654,9.20662991,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1750747161844,9.20662991,146.11,146.06,27.85627877]
["bitfinex","SOLUSD",1750747162347,9.20662991,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750747162563,9.20662991,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750747162764,9.20662991,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750747163958,9.20662991,146.1,146.06,27.85627877]
["bitfinex","SOLUSD",1750747164673,9.20662991,146.11,146.06,27.85627877]
["bitfinex","SOLUSD",1750747165470,9.20662991,146.11,146.06,117.25627877]
["bitfinex","SOLUSD",1750747167475,6.1,146.13,146.06,117.25627877]
["bitfinex","SOLUSD",1750747167668,9.20662991,146.11,146.06,117.25627877]
["bitfinex","SOLUSD",1750747168573,6.1,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1750747168574,9.20662991,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750747168777,9.20662991,146.1,146.06,27.85627877]
["bitfinex","SOLUSD",1750747170278,5.52706004,146.1,146.06,24.1767089]
["bitfinex","SOLUSD",1750747170489,5.52706004,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750747171257,6.1,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750747171565,5.52706004,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750747173277,5.52706004,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750747173453,5.52706004,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750747173881,5.52706004,146.1,146.05,24.1767089]
["bitfinex","SOLUSD",1750747174569,5.52706004,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750747176081,6.6296,146.15,146.1,5.52706004]
["bitfinex","SOLUSD",1750747176082,11.62706004,146.15,146.1,5.52706004]
["bitfinex","SOLUSD",1750747176382,11.62706004,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750747177485,5.52706004,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750747177683,5.52706004,146.14,146.09,5.52706004]
["bitfinex","SOLUSD",1750747177988,6.1,146.15,146.09,5.52706004]
["bitfinex","SOLUSD",1750747178181,5.52706004,146.14,146.09,5.52706004]
["bitfinex","SOLUSD",1750747178860,5.52706004,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1750747179268,5.52706004,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750747182661,5.52706004,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750747183402,6.1,146.15,146.1,108.04964886]
["bitfinex","SOLUSD",1750747183403,5.52706004,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750747183567,6.1,146.15,146.1,113.5767089]
["bitfinex","SOLUSD",1750747183768,5.52706004,146.14,146.1,113.5767089]
["bitfinex","SOLUSD",1750747184790,5.52706004,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750747185274,7.6322,146.16,146.1,113.5767089]
["bitfinex","SOLUSD",1750747185602,5.52706004,146.14,146.1,113.5767089]
["bitfinex","SOLUSD",1750747186407,1.5522,146.16,146.1,113.5767089]
["bitfinex","SOLUSD",1750747186408,5.52706004,146.15,146.1,113.5767089]
["bitfinex","SOLUSD",1750747186630,5.52706004,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750747186790,5.52706004,146.15,146.11,24.1767089]
["bitfinex","SOLUSD",1750747186985,5.52706004,146.14,146.11,108.04964886]
["bitfinex","SOLUSD",1750747189191,5.52706004,146.15,146.11,113.5767089]
["bitfinex","SOLUSD",1750747190014,5.52706004,146.16,146.11,113.5767089]
["bitfinex","SOLUSD",1750747191111,5.52706004,146.16,146.12,5.52706004]
["bitfinex","SOLUSD",1750747191311,11.60706004,146.17,146.12,5.52706004]
["bitfinex","SOLUSD",1750747191517,5.52706004,146.16,146.11,113.5767089]
["bitfinex","SOLUSD",1750747194601,5.52706004,146.15,146.11,113.5767089]
["bitfinex","SOLUSD",1750747197216,5.52706004,146.15,146.11,108.04964886]
["bitfinex","SOLUSD",1750747199221,5.52706004,146.15,146.11,113.5767089]
["bitfinex","SOLUSD",1750747200200,5.52706004,146.16,146.11,113.5767089]
["bitfinex","SOLUSD",1750747200736,11.60706004,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750747201035,5.52706004,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750747201399,5.52706004,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750747201605,5.52706004,146.17,146.14,108.04964886]
["bitfinex","SOLUSD",1750747201803,6.08,146.19,146.14,108.04964886]
["bitfinex","SOLUSD",1750747201804,5.52706004,146.18,146.14,108.04964886]
["bitfinex","SOLUSD",1750747202003,11.60706004,146.19,146.14,113.5767089]
["bitfinex","SOLUSD",1750747202432,6.08,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750747202649,13.32352663,146.23,146.18,24.1767089]
["bitfinex","SOLUSD",1750747202803,7.79646659,146.23,146.2,5.52706004]
["bitfinex","SOLUSD",1750747203137,7.79646659,146.23,146.18,162.12964886]
["bitfinex","SOLUSD",1750747203138,7.79646659,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1750747203349,7.79646659,146.23,146.22,108.04964886]
["bitfinex","SOLUSD",1750747203500,5.52706004,146.27,146.22,113.5767089]
["bitfinex","SOLUSD",1750747203700,11.60706004,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750747204500,6.08,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750747204823,6.08,146.28,146.25,113.5767089]
["bitfinex","SOLUSD",1750747205625,6.08,146.28,146.25,108.04964886]
["bitfinex","SOLUSD",1750747205816,5.52706004,146.27,146.25,108.04964886]
["bitfinex","SOLUSD",1750747206437,5.52706004,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750747209335,5.52706004,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750747210854,6.08,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750747211027,5.52706004,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750747211945,5.52706004,146.27,146.24,108.04964886]
["bitfinex","SOLUSD",1750747212249,5.52706004,146.28,146.24,113.5767089]
["bitfinex","SOLUSD",1750747212438,5.52706004,146.29,146.24,113.5767089]
["bitfinex","SOLUSD",1750747212680,5.52706004,146.28,146.24,113.5767089]
["bitfinex","SOLUSD",1750747212944,5.52706004,146.28,146.24,108.04964886]
["bitfinex","SOLUSD",1750747214244,5.52706004,146.27,146.24,108.04964886]
["bitfinex","SOLUSD",1750747215428,12.87507289,146.31,146.24,108.04964886]
["bitfinex","SOLUSD",1750747215751,5.52706004,146.27,146.24,108.04964886]
["bitfinex","SOLUSD",1750747216242,5.52706004,146.28,146.24,108.04964886]
["bitfinex","SOLUSD",1750747217955,5.52706004,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750747218261,5.52706004,146.3,146.26,108.04964886]
["bitfinex","SOLUSD",1750747218934,5.52706004,146.29,146.26,108.04964886]
["bitfinex","SOLUSD",1750747219752,5.52706004,146.28,146.26,108.04964886]
["bitfinex","SOLUSD",1750747220246,5.52706004,146.27,146.26,108.04964886]
["bitfinex","SOLUSD",1750747221121,5.52706004,146.28,146.26,108.04964886]
["bitfinex","SOLUSD",1750747226346,5.52706004,146.29,146.26,108.04964886]
["bitfinex","SOLUSD",1750747227146,6.04,146.31,146.26,108.04964886]
["bitfinex","SOLUSD",1750747227350,5.52706004,146.29,146.26,108.04964886]
["bitfinex","SOLUSD",1750747227740,5.52706004,146.3,146.26,108.04964886]
["bitfinex","SOLUSD",1750747228245,5.52706004,146.3,146.26,113.5767089]
["bitfinex","SOLUSD",1750747228439,11.56706004,146.31,146.26,113.5767089]
["bitfinex","SOLUSD",1750747228757,5.52706004,146.31,146.26,113.5767089]
["bitfinex","SOLUSD",1750747228936,5.52706004,146.3,146.26,113.5767089]
["bitfinex","SOLUSD",1750747229266,5.52706004,146.29,146.26,108.04964886]
["bitfinex","SOLUSD",1750747232049,5.52706004,146.28,146.26,108.04964886]
["bitfinex","SOLUSD",1750747232353,5.52706004,146.29,146.26,108.04964886]
["bitfinex","SOLUSD",1750747233344,5.52706004,146.3,146.26,108.04964886]
["bitfinex","SOLUSD",1750747233547,5.52706004,146.32,146.27,5.52706004]
["bitfinex","SOLUSD",1750747233749,52.21682063,146.35,146.3,24.1767089]
["bitfinex","SOLUSD",1750747233750,6.04,146.34,146.3,24.1767089]
["bitfinex","SOLUSD",1750747234057,6.04,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750747234628,6.04,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747235333,6.04,146.34,146.31,24.1767089]
["bitfinex","SOLUSD",1750747236654,11.56706004,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747238358,11.56706004,146.34,146.3,5.52706004]
["bitfinex","SOLUSD",1750747238536,11.56706004,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747239061,6.04,146.34,146.29,24.1767089]
["bitfinex","SOLUSD",1750747239244,11.56706004,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747239953,11.56706004,146.34,146.3,24.1767089]
["bitfinex","SOLUSD",1750747240347,7.81682063,146.35,146.3,113.5767089]
["bitfinex","SOLUSD",1750747240537,13.34388067,146.35,146.31,5.52706004]
["bitfinex","SOLUSD",1750747240739,13.34388067,146.35,146.3,113.5767089]
["bitfinex","SOLUSD",1750747241362,5.52706004,146.34,146.3,113.5767089]
["bitfinex","SOLUSD",1750747241533,5.52706004,146.34,146.3,108.04964886]
["bitfinex","SOLUSD",1750747241945,5.52706004,146.34,146.3,113.5767089]
["bitfinex","SOLUSD",1750747244166,5.52706004,146.34,146.3,108.04964886]
["bitfinex","SOLUSD",1750747244552,5.52706004,146.33,146.3,108.04964886]
["bitfinex","SOLUSD",1750747246448,5.52706004,146.34,146.3,134.04964886]
["bitfinex","SOLUSD",1750747248047,5.52706004,146.33,146.3,134.04964886]
["bitfinex","SOLUSD",1750747251060,5.52706004,146.33,146.3,108.04964886]
["bitfinex","SOLUSD",1750747251263,7.81682063,146.35,146.3,108.04964886]
["bitfinex","SOLUSD",1750747251264,5.52706004,146.31,146.3,108.04964886]
["bitfinex","SOLUSD",1750747252353,5.52706004,146.33,146.3,108.04964886]
["bitfinex","SOLUSD",1750747252959,5.52706004,146.32,146.3,108.04964886]
["bitfinex","SOLUSD",1750747255275,5.52706004,146.31,146.3,108.04964886]
["bitfinex","SOLUSD",1750747256261,5.52706004,146.31,146.26,26.0]
["bitfinex","SOLUSD",1750747256262,5.52706004,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750747256465,1.598,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1750747256466,5.52706004,146.29,146.27,108.04964886]
["bitfinex","SOLUSD",1750747256775,5.52706004,146.28,146.27,108.04964886]
["bitfinex","SOLUSD",1750747256976,5.52706004,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750747257187,5.52706004,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750747257474,5.52706004,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750747258263,5.52706004,146.31,146.27,5.52706004]
["bitfinex","SOLUSD",1750747258464,1.598,146.33,146.27,5.52706004]
["bitfinex","SOLUSD",1750747258465,7.638,146.33,146.27,5.52706004]
["bitfinex","SOLUSD",1750747258661,5.52706004,146.32,146.27,5.52706004]
["bitfinex","SOLUSD",1750747258980,5.52706004,146.31,146.27,5.52706004]
["bitfinex","SOLUSD",1750747259381,7.638,146.33,146.27,5.52706004]
["bitfinex","SOLUSD",1750747259583,5.52706004,146.31,146.27,5.52706004]
["bitfinex","SOLUSD",1750747261185,7.638,146.33,146.28,24.1767089]
["bitfinex","SOLUSD",1750747261186,5.52706004,146.32,146.28,24.1767089]
["bitfinex","SOLUSD",1750747261385,5.52706004,146.33,146.29,5.52706004]
["bitfinex","SOLUSD",1750747262094,5.52706004,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750747264095,5.52706004,146.34,146.3,108.04964886]
["bitfinex","SOLUSD",1750747264404,19.38388067,146.35,146.3,113.5767089]
["bitfinex","SOLUSD",1750747265171,19.38388067,146.35,146.31,5.52706004]
["bitfinex","SOLUSD",1750747265866,7.81682063,146.35,146.33,5.52706004]
["bitfinex","SOLUSD",1750747266071,7.81682063,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750747269491,13.34388067,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750747269674,13.34388067,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750747269874,7.81682063,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750747270089,13.34388067,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750747271182,13.34388067,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747271781,13.34388067,146.35,146.34,89.4]
["bitfinex","SOLUSD",1750747272724,13.34388067,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747273786,7.81682063,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747278106,13.34388067,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747279187,7.81682063,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747280502,13.34388067,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747280881,7.81682063,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747281080,13.34388067,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747282891,7.81682063,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747283094,13.34388067,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747284303,11.34243911,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747288409,7.81682063,146.35,146.34,146.428669]
["bitfinex","SOLUSD",1750747288605,6.04,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750747288801,6.04,146.39,146.36,31.52561848]
["bitfinex","SOLUSD",1750747288995,6.04,146.39,146.36,28.0]
["bitfinex","SOLUSD",1750747289188,9.56561848,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747290401,11.54543558,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747290988,6.04,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747291210,11.54543558,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747294996,5.50543558,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750747295510,11.54543558,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747296112,6.04,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750747296321,5.50543558,146.42,146.38,108.04964886]
["bitfinex","SOLUSD",1750747296634,5.50543558,146.42,146.38,113.55508444]
["bitfinex","SOLUSD",1750747296808,5.50543558,146.42,146.39,28.0]
["bitfinex","SOLUSD",1750747297188,6.3826426,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750747297404,5.50543558,146.45,146.41,28.0]
["bitfinex","SOLUSD",1750747297917,5.50543558,146.44,146.41,28.0]
["bitfinex","SOLUSD",1750747298613,5.50543558,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750747298916,5.50543558,146.45,146.42,108.04964886]
["bitfinex","SOLUSD",1750747299418,5.50543558,146.46,146.42,108.04964886]
["bitfinex","SOLUSD",1750747299994,10.28907196,146.47,146.42,108.04964886]
["bitfinex","SOLUSD",1750747300201,5.50543558,146.46,146.42,108.04964886]
["bitfinex","SOLUSD",1750747301824,5.50543558,146.45,146.42,108.04964886]
["bitfinex","SOLUSD",1750747302598,5.50543558,146.46,146.42,113.55508444]
["bitfinex","SOLUSD",1750747302797,5.50543558,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1750747303029,5.50543558,146.46,146.44,108.04964886]
["bitfinex","SOLUSD",1750747303714,5.50543558,146.45,146.44,108.04964886]
["bitfinex","SOLUSD",1750747304019,5.50543558,146.48,146.44,108.04964886]
["bitfinex","SOLUSD",1750747304207,5.50543558,146.46,146.44,108.04964886]
["bitfinex","SOLUSD",1750747304419,6.3826426,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1750747304711,5.50543558,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750747305015,5.50543558,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750747306025,5.50543558,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1750747306404,5.50543558,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750747308522,5.50543558,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1750747308719,5.50543558,146.47,146.45,27.98]
["bitfinex","SOLUSD",1750747308920,5.50543558,146.46,146.45,46.62964886]
["bitfinex","SOLUSD",1750747309111,5.50543558,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1750747309432,5.50543558,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1750747309727,5.50543558,146.47,146.45,108.04964886]
["bitfinex","SOLUSD",1750747313699,6.82551122,146.51,146.45,108.04964886]
["bitfinex","SOLUSD",1750747313899,1.251,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750747314115,5.50543558,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750747316920,1.251,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750747317219,5.50543558,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750747318904,5.50543558,146.47,146.45,27.98]
["bitfinex","SOLUSD",1750747319109,5.50543558,146.47,146.45,117.38]
["bitfinex","SOLUSD",1750747319707,5.50543558,146.48,146.45,117.38]
["bitfinex","SOLUSD",1750747320426,5.50543558,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750747321717,5.50543558,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750747322911,5.50543558,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750747324521,6.82540636,146.52,146.45,89.4]
["bitfinex","SOLUSD",1750747324727,5.50543558,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750747324929,5.50543558,146.48,146.45,117.38]
["bitfinex","SOLUSD",1750747326521,1.251,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750747326728,1.251,146.53,146.47,27.98]
["bitfinex","SOLUSD",1750747327244,5.50543558,146.51,146.47,27.98]
["bitfinex","SOLUSD",1750747328231,5.50543558,146.5,146.47,27.98]
["bitfinex","SOLUSD",1750747328426,5.50543558,146.5,146.47,117.38]
["bitfinex","SOLUSD",1750747328629,5.50543558,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750747328832,5.50543558,146.51,146.48,108.04964886]
["bitfinex","SOLUSD",1750747329036,1.251,146.53,146.48,108.04964886]
["bitfinex","SOLUSD",1750747329224,1.251,146.53,146.49,27.96]
["bitfinex","SOLUSD",1750747329225,6.75643558,146.53,146.49,27.96]
["bitfinex","SOLUSD",1750747329635,1.251,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750747330123,1.251,146.53,146.51,27.96]
["bitfinex","SOLUSD",1750747330331,1.251,146.53,146.51,117.36]
["bitfinex","SOLUSD",1750747330933,6.75643558,146.53,146.51,117.36]
["bitfinex","SOLUSD",1750747331128,1.251,146.53,146.51,117.36]
["bitfinex","SOLUSD",1750747331531,5.50543558,146.52,146.5,89.4]
["bitfinex","SOLUSD",1750747331728,5.50543558,146.51,146.5,89.4]
["bitfinex","SOLUSD",1750747335338,1.251,146.53,146.5,89.4]
["bitfinex","SOLUSD",1750747335540,5.50543558,146.51,146.5,89.4]
["bitfinex","SOLUSD",1750747336227,5.50543558,146.51,146.48,108.04964886]
["bitfinex","SOLUSD",1750747336451,5.50543558,146.5,146.48,108.04964886]
["bitfinex","SOLUSD",1750747337339,1.251,146.53,146.48,89.4]
["bitfinex","SOLUSD",1750747337340,5.50543558,146.49,146.48,89.4]
["bitfinex","SOLUSD",1750747340155,5.50543558,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750747341328,5.50543558,146.49,146.48,27.96]
["bitfinex","SOLUSD",1750747341533,5.50543558,146.5,146.48,27.96]
["bitfinex","SOLUSD",1750747342050,6.75643558,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750747342258,6.75643558,146.53,146.5,27.96]
["bitfinex","SOLUSD",1750747343163,5.50543558,146.52,146.5,27.96]
["bitfinex","SOLUSD",1750747343954,1.251,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1750747344156,6.75643558,146.53,146.51,108.04964886]
["bitfinex","SOLUSD",1750747344358,1.251,146.53,146.51,108.04964886]
["bitfinex","SOLUSD",1750747344547,1.251,146.53,146.52,46.60964886]
["bitfinex","SOLUSD",1750747345943,6.75643558,146.53,146.52,46.60964886]
["bitfinex","SOLUSD",1750747346268,1.251,146.53,146.52,46.60964886]
["bitfinex","SOLUSD",1750747347943,1.251,146.53,146.52,136.00964886]
["bitfinex","SOLUSD",1750747353976,1.251,146.53,146.52,141.51508444]
["bitfinex","SOLUSD",1750747354175,1.251,146.53,146.52,148.34009126]
["bitfinex","SOLUSD",1750747354350,13.662,146.54,146.53,132.79864886]
["bitfinex","SOLUSD",1750747354554,13.662,146.54,146.53,138.30408444]
["bitfinex","SOLUSD",1750747354769,13.662,146.54,146.53,139.6231899]
["bitfinex","SOLUSD",1750747355071,13.662,146.54,146.53,145.12862548]
["bitfinex","SOLUSD",1750747355259,13.662,146.54,146.53,146.77912548]
["bitfinex","SOLUSD",1750747355574,4.2366857,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1750747355870,4.2366857,146.58,146.57,52.17508444]
["bitfinex","SOLUSD",1750747356264,4.2366857,146.58,146.57,46.66964886]
["bitfinex","SOLUSD",1750747356455,4.2366857,146.58,146.57,53.13914886]
["bitfinex","SOLUSD",1750747356850,4.2366857,146.58,146.57,46.66964886]
["bitfinex","SOLUSD",1750747360481,9.74212128,146.58,146.57,46.66964886]
["bitfinex","SOLUSD",1750747360782,9.74212128,146.58,146.57,106.79864886]
["bitfinex","SOLUSD",1750747361079,9.74212128,146.58,146.57,88.149]
["bitfinex","SOLUSD",1750747361663,9.74212128,146.58,146.55,28.02]
["bitfinex","SOLUSD",1750747362180,5.50543558,146.57,146.54,46.66964886]
["bitfinex","SOLUSD",1750747362371,4.2366857,146.58,146.54,46.66964886]
["bitfinex","SOLUSD",1750747362688,4.2366857,146.58,146.54,52.17508444]
["bitfinex","SOLUSD",1750747363283,4.2366857,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1750747363462,4.2366857,146.58,146.57,46.66964886]
["bitfinex","SOLUSD",1750747364771,4.2366857,146.58,146.57,52.17508444]
["bitfinex","SOLUSD",1750747365188,4.2366857,146.58,146.57,46.66964886]
["bitfinex","SOLUSD",1750747368680,9.74212128,146.58,146.57,88.149]
["bitfinex","SOLUSD",1750747368904,9.74212128,146.58,146.52,46.66964886]
["bitfinex","SOLUSD",1750747369069,5.50543558,146.55,146.52,28.02]
["bitfinex","SOLUSD",1750747369270,5.50543558,146.56,146.52,28.02]
["bitfinex","SOLUSD",1750747369483,5.50543558,146.56,146.53,28.04]
["bitfinex","SOLUSD",1750747369692,5.50543558,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750747370067,5.50543558,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1750747370467,5.50543558,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750747371188,5.50543558,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1750747371395,4.2366857,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1750747371568,4.2366857,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750747371767,5.50543558,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1750747372290,5.50543558,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1750747372663,4.2366857,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750747372866,9.74212128,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750747373100,5.50543558,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1750747373268,5.50543558,146.57,146.56,28.04]
["bitfinex","SOLUSD",1750747373795,4.2366857,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1750747373969,9.74212128,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1750747375504,9.74212128,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750747375692,5.50543558,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1750747376080,5.50543558,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1750747376698,4.2366857,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750747376892,5.50543558,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1750747377097,4.2366857,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750747377098,5.50543558,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1750747377492,5.50543558,146.56,146.55,106.79864886]
["bitfinex","SOLUSD",1750747378494,4.2366857,146.58,146.55,106.79864886]
["bitfinex","SOLUSD",1750747378679,5.50543558,146.57,146.55,106.79864886]
["bitfinex","SOLUSD",1750747378879,5.50543558,146.56,146.55,106.79864886]
["bitfinex","SOLUSD",1750747380577,5.7591857,146.58,146.55,106.79864886]
["bitfinex","SOLUSD",1750747380804,5.50543558,146.56,146.55,88.149]
["bitfinex","SOLUSD",1750747382205,5.7591857,146.58,146.55,88.149]
["bitfinex","SOLUSD",1750747382509,5.50543558,146.56,146.55,88.149]
["bitfinex","SOLUSD",1750747391015,11.01087116,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750747391321,5.50543558,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1750747395320,5.50543558,146.53,146.5,88.149]
["bitfinex","SOLUSD",1750747395516,5.50543558,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750747395691,4.2366857,146.58,146.51,26.0]
["bitfinex","SOLUSD",1750747395893,4.2366857,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1750747399616,4.2366857,146.58,146.56,25.47278268]
["bitfinex","SOLUSD",1750747399822,4.2366857,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1750747400022,4.2366857,146.58,146.56,25.47278822]
["bitfinex","SOLUSD",1750747400411,4.2366857,146.58,146.56,30.9782238]
["bitfinex","SOLUSD",1750747401312,4.2366857,146.58,146.56,119.1272238]
["bitfinex","SOLUSD",1750747402126,4.2366857,146.58,146.57,52.19508444]
["bitfinex","SOLUSD",1750747403223,4.2366857,146.58,146.57,59.01776302]
["bitfinex","SOLUSD",1750747404726,4.2366857,146.58,146.57,46.68964886]
["bitfinex","SOLUSD",1750747405903,4.2366857,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1750747407219,4.2366857,146.58,146.57,106.79864886]
["bitfinex","SOLUSD",1750747410733,9.74212128,146.58,146.57,88.149]
["bitfinex","SOLUSD",1750747416837,4.2366857,146.58,146.57,106.79864886]
["bitfinex","SOLUSD",1750747417250,4.2366857,146.58,146.57,134.77864886]
["bitfinex","SOLUSD",1750747420333,4.2366857,146.58,146.57,106.79864886]
["bitfinex","SOLUSD",1750747429270,4.2366857,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1750747429672,4.2366857,146.58,146.57,46.58964886]
["bitfinex","SOLUSD",1750747433754,4.2366857,146.58,146.57,134.73864886]
["bitfinex","SOLUSD",1750747435772,4.2366857,146.58,146.57,141.56132744]
["bitfinex","SOLUSD",1750747436767,4.2366857,146.58,146.57,134.73864886]
["bitfinex","SOLUSD",1750747437651,4.2366857,146.58,146.57,106.79864886]
["bitfinex","SOLUSD",1750747439947,4.2366857,146.58,146.57,132.79864886]
["bitfinex","SOLUSD",1750747440146,1.3276965,146.6,146.59,102.56196316]
["bitfinex","SOLUSD",1750747440676,6.83313208,146.6,146.58,27.94]
["bitfinex","SOLUSD",1750747440852,5.50543558,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1750747441267,6.83313208,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750747442273,1.3276965,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750747442477,1.3276965,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750747442684,1.3276965,146.6,146.59,24.15508444]
["bitfinex","SOLUSD",1750747442972,1.3276965,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750747443774,1.3276965,146.6,146.59,24.15508444]
["bitfinex","SOLUSD",1750747443970,1.3276965,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750747445413,6.83313208,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750747445977,1.3276965,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750747448170,6.83313208,146.6,146.59,83.9123143]
["bitfinex","SOLUSD",1750747448375,7.9041,146.59,146.48,6.82687056]
["bitfinex","SOLUSD",1750747448586,5.50543558,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750747448760,5.50543558,146.52,146.49,28.46]
["bitfinex","SOLUSD",1750747449089,5.50543558,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750747449266,5.50543558,146.53,146.49,28.46]
["bitfinex","SOLUSD",1750747449663,5.50543558,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750747450487,5.50543558,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750747450670,5.50543558,146.52,146.5,28.44]
["bitfinex","SOLUSD",1750747450880,5.50543558,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1750747452677,5.50543558,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1750747452867,5.50543558,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1750747453963,5.50543558,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750747454168,5.50543558,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750747454786,5.50543558,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1750747457600,5.50543558,146.56,146.49,18.64964886]
["bitfinex","SOLUSD",1750747457773,5.50543558,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1750747457974,5.50543558,146.56,146.49,18.64964886]
["bitfinex","SOLUSD",1750747458273,5.50543558,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1750747459692,5.50543558,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750747463378,5.50543558,146.56,146.49,102.56196316]
["bitfinex","SOLUSD",1750747463603,5.50543558,146.52,146.49,102.56196316]
["bitfinex","SOLUSD",1750747464076,5.50543558,146.51,146.49,102.56196316]
["bitfinex","SOLUSD",1750747464585,5.50543558,146.52,146.49,102.56196316]
["bitfinex","SOLUSD",1750747467687,5.50543558,146.51,146.49,102.56196316]
["bitfinex","SOLUSD",1750747468096,5.50543558,146.52,146.49,102.56196316]
["bitfinex","SOLUSD",1750747468299,5.50543558,146.51,146.49,102.56196316]
["bitfinex","SOLUSD",1750747468497,5.50543558,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750747468702,5.50543558,146.56,146.51,44.64964886]
["bitfinex","SOLUSD",1750747468882,5.50543558,146.52,146.51,128.56196316]
["bitfinex","SOLUSD",1750747470304,6.02,146.57,146.51,128.56196316]
["bitfinex","SOLUSD",1750747470494,5.50543558,146.52,146.51,128.56196316]
["bitfinex","SOLUSD",1750747472285,5.50543558,146.53,146.51,128.56196316]
["bitfinex","SOLUSD",1750747472582,5.50543558,146.52,146.51,128.56196316]
["bitfinex","SOLUSD",1750747473380,1.5624,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750747473582,5.50543558,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750747473781,5.50543558,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750747474080,5.50543558,146.54,146.49,33.84543558]
["bitfinex","SOLUSD",1750747474282,5.50543558,146.54,146.49,28.34]
["bitfinex","SOLUSD",1750747474680,5.50543558,146.54,146.49,33.84543558]
["bitfinex","SOLUSD",1750747474900,7.8624,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1750747475105,5.50543558,146.54,146.5,102.56196316]
["bitfinex","SOLUSD",1750747475485,5.50543558,146.53,146.5,102.56196316]
["bitfinex","SOLUSD",1750747478602,5.50543558,146.52,146.5,102.56196316]
["bitfinex","SOLUSD",1750747480019,5.50543558,146.51,146.5,102.56196316]
["bitfinex","SOLUSD",1750747480218,5.50543558,146.52,146.5,102.56196316]
["bitfinex","SOLUSD",1750747480997,5.50543558,146.51,146.5,102.56196316]
["bitfinex","SOLUSD",1750747481719,5.50543558,146.52,146.5,102.56196316]
["bitfinex","SOLUSD",1750747483020,5.50543558,146.51,146.5,83.9123143]
["bitfinex","SOLUSD",1750747483220,5.50543558,146.51,146.48,102.56196316]
["bitfinex","SOLUSD",1750747483423,5.50543558,146.49,146.48,102.56196316]
["bitfinex","SOLUSD",1750747484508,26.57708229,146.56,146.48,102.56196316]
["bitfinex","SOLUSD",1750747484722,5.50543558,146.49,146.48,102.56196316]
["bitfinex","SOLUSD",1750747486729,5.50543558,146.49,146.48,83.9123143]
["bitfinex","SOLUSD",1750747490711,5.50543558,146.49,146.48,102.56196316]
["bitfinex","SOLUSD",1750747493011,6.38603145,146.55,146.49,18.64964886]
["bitfinex","SOLUSD",1750747493249,5.50543558,146.52,146.49,130.84196316]
["bitfinex","SOLUSD",1750747493443,13.36783558,146.56,146.49,136.34739874]
["bitfinex","SOLUSD",1750747493444,5.50543558,146.53,146.49,136.34739874]
["bitfinex","SOLUSD",1750747494410,5.50543558,146.53,146.49,143.17337029]
["bitfinex","SOLUSD",1750747495621,5.50543558,146.53,146.49,137.66793471]
["bitfinex","SOLUSD",1750747495915,5.50543558,146.52,146.49,137.66793471]
["bitfinex","SOLUSD",1750747496116,13.36783558,146.56,146.49,137.66793471]
["bitfinex","SOLUSD",1750747496117,5.50543558,146.53,146.49,137.66793471]
["bitfinex","SOLUSD",1750747499015,5.50543558,146.53,146.49,143.17337029]
["bitfinex","SOLUSD",1750747499217,5.50543558,146.5,146.49,130.84196316]
["bitfinex","SOLUSD",1750747499425,5.50543558,146.52,146.49,130.84196316]
["bitfinex","SOLUSD",1750747499735,5.50543558,146.52,146.51,44.64964886]
["bitfinex","SOLUSD",1750747499934,5.50543558,146.52,146.51,128.56196316]
["bitfinex","SOLUSD",1750747500511,5.50543558,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1750747501850,5.50543558,146.53,146.51,83.9123143]
["bitfinex","SOLUSD",1750747502051,5.50543558,146.52,146.49,83.9123143]
["bitfinex","SOLUSD",1750747502351,6.38603145,146.53,146.47,212.33314168]
["bitfinex","SOLUSD",1750747502352,5.50543558,146.5,146.47,212.33314168]
["bitfinex","SOLUSD",1750747502543,5.50543558,146.48,146.47,128.42082738]
["bitfinex","SOLUSD",1750747502853,11.01087116,146.48,146.47,128.42082738]
["bitfinex","SOLUSD",1750747503237,11.01087116,146.48,146.47,38.70964385]
["bitfinex","SOLUSD",1750747503436,11.01087116,146.48,146.38,89.4]
["bitfinex","SOLUSD",1750747503437,17.83780654,146.48,146.38,89.4]
["bitfinex","SOLUSD",1750747503738,5.50543558,146.4,146.35,5.50543558]
["bitfinex","SOLUSD",1750747503938,5.50543558,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750747504166,5.50543558,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750747504350,5.50543558,146.37,146.33,186.70479852]
["bitfinex","SOLUSD",1750747504529,5.50543558,146.37,146.34,28.28]
["bitfinex","SOLUSD",1750747504857,7.914,146.44,146.35,24.15508444]
["bitfinex","SOLUSD",1750747505068,1.6051,146.44,146.37,18.64964886]
["bitfinex","SOLUSD",1750747505228,6.3089,146.47,146.4,5.50543558]
["bitfinex","SOLUSD",1750747505430,5.50543558,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750747505648,5.50543558,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750747505830,5.50543558,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750747506029,6.3089,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750747506030,5.50543558,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750747506249,5.50543558,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750747506523,6.3089,146.47,146.38,18.64964886]
["bitfinex","SOLUSD",1750747506739,5.50543558,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750747507650,5.50543558,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750747507838,5.50543558,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750747508342,6.3089,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750747508541,5.50543558,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750747509374,5.50543558,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750747509737,5.50543558,146.41,146.36,31.50543558]
["bitfinex","SOLUSD",1750747509738,5.50543558,146.41,146.37,46.94964886]
["bitfinex","SOLUSD",1750747510135,5.50543558,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747510442,5.50543558,146.39,146.37,108.04964886]
["bitfinex","SOLUSD",1750747511552,5.50543558,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750747512060,5.50543558,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747512458,1.5384,146.43,146.37,18.64964886]
["bitfinex","SOLUSD",1750747512648,5.50543558,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750747514871,1.5384,146.43,146.38,5.50543558]
["bitfinex","SOLUSD",1750747515078,11.74543558,146.44,146.39,50.15508444]
["bitfinex","SOLUSD",1750747515366,6.24,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750747515570,5.50543558,146.46,146.42,108.04964886]
["bitfinex","SOLUSD",1750747515743,1.5656,146.47,146.42,108.04964886]
["bitfinex","SOLUSD",1750747515948,5.50543558,146.46,146.42,108.04964886]
["bitfinex","SOLUSD",1750747516340,5.50543558,146.45,146.42,108.04964886]
["bitfinex","SOLUSD",1750747517568,5.50543558,146.44,146.42,108.04964886]
["bitfinex","SOLUSD",1750747517950,5.50543558,146.45,146.42,108.04964886]
["bitfinex","SOLUSD",1750747519761,5.50543558,146.44,146.42,108.04964886]
["bitfinex","SOLUSD",1750747519960,5.50543558,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750747520660,5.50543558,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750747520871,5.50543558,146.42,146.39,108.04964886]
["bitfinex","SOLUSD",1750747521048,5.50543558,146.41,146.39,108.04964886]
["bitfinex","SOLUSD",1750747523473,6.2791,146.45,146.39,108.04964886]
["bitfinex","SOLUSD",1750747523676,5.50543558,146.41,146.39,108.04964886]
["bitfinex","SOLUSD",1750747526578,5.50543558,146.4,146.39,89.4]
["bitfinex","SOLUSD",1750747527678,6.22,146.43,146.39,89.4]
["bitfinex","SOLUSD",1750747527878,5.50543558,146.4,146.39,89.4]
["bitfinex","SOLUSD",1750747528874,5.50543558,146.4,146.36,117.66]
["bitfinex","SOLUSD",1750747529055,5.50543558,146.37,146.36,108.04964886]
["bitfinex","SOLUSD",1750747529875,1.5584,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750747530186,5.50543558,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750747530789,5.50543558,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750747530966,5.50543558,146.41,146.37,89.4]
["bitfinex","SOLUSD",1750747531159,5.50543558,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750747531363,5.50543558,146.41,146.38,108.04964886]
["bitfinex","SOLUSD",1750747531679,5.50543558,146.44,146.4,5.50543558]
["bitfinex","SOLUSD",1750747531858,13.32473558,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750747532057,5.50543558,146.45,146.41,108.04964886]
["bitfinex","SOLUSD",1750747532256,7.8193,146.48,146.41,113.55508444]
["bitfinex","SOLUSD",1750747532466,5.50543558,146.46,146.41,113.55508444]
["bitfinex","SOLUSD",1750747532683,5.50543558,146.45,146.41,113.55508444]
["bitfinex","SOLUSD",1750747533055,5.50543558,146.45,146.41,108.04964886]
["bitfinex","SOLUSD",1750747533782,5.50543558,146.45,146.41,113.55508444]
["bitfinex","SOLUSD",1750747534365,5.50543558,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1750747534561,5.50543558,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750747535590,6.22,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750747535788,6.22,146.48,146.44,113.55508444]
["bitfinex","SOLUSD",1750747535966,6.22,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750747536489,1.3276965,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1750747536785,5.50543558,146.56,146.53,28.4]
["bitfinex","SOLUSD",1750747536961,5.50543558,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750747537158,5.50543558,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750747537471,5.50543558,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750747539459,5.50543558,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750747540065,5.50543558,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750747540790,26.0,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750747540957,5.50543558,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750747541592,5.50543558,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750747541994,5.50543558,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750747542286,26.0,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750747542496,5.50543558,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750747542698,5.50543558,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750747543161,5.50543558,146.57,146.53,24.15508444]
["bitfinex","SOLUSD",1750747543362,5.50543558,146.59,146.55,24.15508444]
["bitfinex","SOLUSD",1750747544164,1.3276965,146.6,146.55,24.15508444]
["bitfinex","SOLUSD",1750747544391,5.50543558,146.59,146.55,24.15508444]
["bitfinex","SOLUSD",1750747545578,5.50543558,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750747545783,5.50543558,146.59,146.55,24.15508444]
["bitfinex","SOLUSD",1750747546196,1.3276965,146.6,146.55,24.15508444]
["bitfinex","SOLUSD",1750747546367,5.50543558,146.59,146.55,24.15508444]
["bitfinex","SOLUSD",1750747546568,5.50543558,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750747546768,5.50543558,146.59,146.55,24.15508444]
["bitfinex","SOLUSD",1750747547898,6.83313208,146.6,146.55,24.15508444]
["bitfinex","SOLUSD",1750747548290,1.3276965,146.6,146.56,5.50543558]
["bitfinex","SOLUSD",1750747548495,1.3276965,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750747548698,1.3276965,146.6,146.59,24.15508444]
["bitfinex","SOLUSD",1750747548873,1.3276965,146.6,146.59,113.55508444]
["bitfinex","SOLUSD",1750747549712,1.043,146.61,146.6,106.72195236]
["bitfinex","SOLUSD",1750747549875,1.043,146.61,146.6,140.56738794]
["bitfinex","SOLUSD",1750747550199,1.043,146.61,146.6,135.06195236]
["bitfinex","SOLUSD",1750747550398,1.043,146.61,146.6,140.56738794]
["bitfinex","SOLUSD",1750747550600,1.043,146.61,146.6,147.38867034]
["bitfinex","SOLUSD",1750747550913,1.043,146.61,146.6,140.56738794]
["bitfinex","SOLUSD",1750747552179,1.043,146.61,146.6,106.72195236]
["bitfinex","SOLUSD",1750747552897,1.043,146.61,146.6,112.22738794]
["bitfinex","SOLUSD",1750747553082,1.043,146.61,146.6,119.04867034]
["bitfinex","SOLUSD",1750747554199,1.043,146.61,146.6,125.17157034]
["bitfinex","SOLUSD",1750747554792,1.043,146.61,146.6,274.17157034]
["bitfinex","SOLUSD",1750747554992,1.043,146.61,146.6,280.41157034]
["bitfinex","SOLUSD",1750747555302,5.50543558,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750747555497,5.50543558,146.69,146.65,46.96964886]
["bitfinex","SOLUSD",1750747555804,5.50543558,146.69,146.65,52.47508444]
["bitfinex","SOLUSD",1750747556110,5.50543558,146.69,146.65,24.15508444]
["bitfinex","SOLUSD",1750747556598,5.50543558,146.69,146.65,52.45508444]
["bitfinex","SOLUSD",1750747556799,5.50543558,146.69,146.65,46.94964886]
["bitfinex","SOLUSD",1750747557007,5.50543558,146.69,146.65,52.45508444]
["bitfinex","SOLUSD",1750747558394,5.50543558,146.69,146.65,46.94964886]
["bitfinex","SOLUSD",1750747558600,5.50543558,146.69,146.65,52.45508444]
["bitfinex","SOLUSD",1750747559613,5.50543558,146.68,146.65,46.94964886]
["bitfinex","SOLUSD",1750747560508,1.6289,146.71,146.65,52.45508444]
["bitfinex","SOLUSD",1750747560707,7.13433558,146.71,146.66,5.50543558]
["bitfinex","SOLUSD",1750747560914,5.50543558,146.74,146.7,18.64964886]
["bitfinex","SOLUSD",1750747561211,5.50543558,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750747561511,5.50543558,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750747561709,5.50543558,146.73,146.67,93.1722035]
["bitfinex","SOLUSD",1750747561908,5.50543558,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750747562111,5.50543558,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1750747562411,5.50543558,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750747563183,6.24,146.77,146.7,24.15508444]
["bitfinex","SOLUSD",1750747563384,6.24,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1750747563385,5.50543558,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1750747563612,5.50543558,146.74,146.7,24.15508444]
["bitfinex","SOLUSD",1750747564128,5.50543558,146.74,146.7,18.64964886]
["bitfinex","SOLUSD",1750747564300,5.50543558,146.74,146.7,24.15508444]
["bitfinex","SOLUSD",1750747565004,5.50543558,146.75,146.7,24.15508444]
["bitfinex","SOLUSD",1750747565606,5.50543558,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750747565799,5.50543558,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1750747566216,5.50543558,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750747566605,32.24,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1750747566922,5.50543558,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750747567098,5.50543558,146.72,146.68,24.15508444]
["bitfinex","SOLUSD",1750747567290,5.50543558,146.72,146.68,52.55508444]
["bitfinex","SOLUSD",1750747567793,32.24,146.77,146.68,52.53508444]
["bitfinex","SOLUSD",1750747567990,32.24,146.77,146.64,6.18299003]
["bitfinex","SOLUSD",1750747567991,28.38,146.76,146.64,6.18299003]
["bitfinex","SOLUSD",1750747568194,28.38,146.76,146.68,5.50543558]
["bitfinex","SOLUSD",1750747568514,5.50543558,146.73,146.68,5.50543558]
["bitfinex","SOLUSD",1750747569424,5.50543558,146.72,146.68,5.50543558]
["bitfinex","SOLUSD",1750747570005,5.50543558,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1750747570205,28.38,146.76,146.66,18.64964886]
["bitfinex","SOLUSD",1750747570521,5.50543558,146.73,146.68,5.50543558]
["bitfinex","SOLUSD",1750747570708,5.50543558,146.72,146.67,5.50543558]
["bitfinex","SOLUSD",1750747571520,5.50543558,146.72,146.68,5.50543558]
["bitfinex","SOLUSD",1750747571727,5.50543558,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747572526,5.50543558,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750747572723,5.50543558,146.73,146.69,105.67895236]
["bitfinex","SOLUSD",1750747573627,5.50543558,146.72,146.69,105.67895236]
["bitfinex","SOLUSD",1750747574721,31.50543558,146.73,146.69,105.67895236]
["bitfinex","SOLUSD",1750747575028,31.50543558,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747575926,5.50543558,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750747576313,5.50543558,146.7,146.68,87.0293035]
["bitfinex","SOLUSD",1750747576527,5.50543558,146.71,146.67,105.67895236]
["bitfinex","SOLUSD",1750747577434,5.50543558,146.71,146.67,111.18438794]
["bitfinex","SOLUSD",1750747577636,5.50543558,146.71,146.67,105.67895236]
["bitfinex","SOLUSD",1750747579647,5.50543558,146.71,146.68,26.0]
["bitfinex","SOLUSD",1750747580205,5.50543558,146.71,146.68,113.0293035]
["bitfinex","SOLUSD",1750747580515,1.6404,146.73,146.68,113.0293035]
["bitfinex","SOLUSD",1750747580718,5.50543558,146.71,146.68,113.0293035]
["bitfinex","SOLUSD",1750747580908,5.50543558,146.72,146.68,113.0293035]
["bitfinex","SOLUSD",1750747581833,5.50543558,146.71,146.68,113.0293035]
["bitfinex","SOLUSD",1750747582899,5.50543558,146.72,146.68,87.0293035]
["bitfinex","SOLUSD",1750747584428,5.50543558,146.72,146.67,30.97295167]
["bitfinex","SOLUSD",1750747584732,7.14583558,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747585034,7.14583558,146.73,146.69,24.15508444]
["bitfinex","SOLUSD",1750747585727,6.24,146.77,146.69,113.55508444]
["bitfinex","SOLUSD",1750747585912,5.50543558,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1750747586117,5.50543558,146.75,146.7,24.15508444]
["bitfinex","SOLUSD",1750747586526,5.50543558,146.75,146.7,113.55508444]
["bitfinex","SOLUSD",1750747586831,5.50543558,146.75,146.7,120.37156909]
["bitfinex","SOLUSD",1750747587832,6.24,146.77,146.7,108.04964886]
["bitfinex","SOLUSD",1750747588061,5.50543558,146.74,146.7,108.04964886]
["bitfinex","SOLUSD",1750747588335,5.50543558,146.74,146.7,114.8662808]
["bitfinex","SOLUSD",1750747588537,5.50543558,146.74,146.7,120.37171638]
["bitfinex","SOLUSD",1750747590235,5.50543558,146.75,146.7,120.37171638]
["bitfinex","SOLUSD",1750747590410,6.10201919,146.78,146.73,5.50543558]
["bitfinex","SOLUSD",1750747590735,5.50543558,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1750747591721,5.50543558,146.76,146.71,24.15508444]
["bitfinex","SOLUSD",1750747592837,5.50543558,146.75,146.71,24.15508444]
["bitfinex","SOLUSD",1750747593422,5.50543558,146.75,146.7,24.15508444]
["bitfinex","SOLUSD",1750747593828,5.50543558,146.75,146.71,5.50543558]
["bitfinex","SOLUSD",1750747594632,5.50543558,146.76,146.71,5.50543558]
["bitfinex","SOLUSD",1750747595626,5.50543558,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1750747596230,5.50543558,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750747597114,5.50543558,146.75,146.71,89.4]
["bitfinex","SOLUSD",1750747597115,5.50543558,146.74,146.71,89.4]
["bitfinex","SOLUSD",1750747597319,5.50543558,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750747597542,5.50543558,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1750747597746,5.50543558,146.71,146.66,120.90543558]
["bitfinex","SOLUSD",1750747597930,5.50543558,146.71,146.67,18.64964886]
["bitfinex","SOLUSD",1750747599927,5.50543558,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1750747600133,5.50543558,146.69,146.66,115.4]
["bitfinex","SOLUSD",1750747600442,5.50543558,146.67,146.63,89.4]
["bitfinex","SOLUSD",1750747600620,6.5676,146.7,146.62,18.64964886]
["bitfinex","SOLUSD",1750747600621,5.50543558,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750747600816,5.50543558,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750747601446,1.6014,146.67,146.62,24.15508444]
["bitfinex","SOLUSD",1750747601640,6.69921501,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1750747601830,5.50543558,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750747602923,1.6014,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750747603234,28.26,146.7,146.66,113.55508444]
["bitfinex","SOLUSD",1750747603424,28.26,146.7,146.67,5.50543558]
["bitfinex","SOLUSD",1750747603626,28.26,146.7,146.67,94.90543558]
["bitfinex","SOLUSD",1750747603850,28.26,146.7,146.67,89.4]
["bitfinex","SOLUSD",1750747604048,5.50543558,146.69,146.67,89.4]
["bitfinex","SOLUSD",1750747604226,5.50543558,146.68,146.67,89.4]
["bitfinex","SOLUSD",1750747605133,5.50543558,146.69,146.67,89.4]
["bitfinex","SOLUSD",1750747605729,33.76543558,146.7,146.67,89.4]
["bitfinex","SOLUSD",1750747607147,5.50543558,146.69,146.67,89.4]
["bitfinex","SOLUSD",1750747607524,5.09664122,146.71,146.67,89.4]
["bitfinex","SOLUSD",1750747607845,1.6131,146.72,146.68,24.15508444]
["bitfinex","SOLUSD",1750747608247,5.50543558,146.73,146.68,113.55508444]
["bitfinex","SOLUSD",1750747608830,5.50543558,146.72,146.68,108.04964886]
["bitfinex","SOLUSD",1750747609455,5.50543558,146.73,146.68,113.55508444]
["bitfinex","SOLUSD",1750747609952,5.50543558,146.71,146.68,108.04964886]
["bitfinex","SOLUSD",1750747612256,11.66424122,146.74,146.68,108.04964886]
["bitfinex","SOLUSD",1750747612452,5.50543558,146.72,146.68,108.04964886]
["bitfinex","SOLUSD",1750747612660,5.50543558,146.71,146.68,108.04964886]
["bitfinex","SOLUSD",1750747613457,5.50543558,146.71,146.68,89.4]
["bitfinex","SOLUSD",1750747613637,5.50543558,146.7,146.68,89.4]
["bitfinex","SOLUSD",1750747613838,5.50543558,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1750747614341,5.50543558,146.7,146.66,89.4]
["bitfinex","SOLUSD",1750747614541,5.50543558,146.71,146.66,94.90543558]
["bitfinex","SOLUSD",1750747614857,5.50543558,146.68,146.66,89.4]
["bitfinex","SOLUSD",1750747615030,5.50543558,146.69,146.66,89.4]
["bitfinex","SOLUSD",1750747615939,5.09664122,146.74,146.67,1.6621]
["bitfinex","SOLUSD",1750747616141,5.50543558,146.73,146.69,24.15508444]
["bitfinex","SOLUSD",1750747616856,5.50543558,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747618039,5.50543558,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750747618555,5.50543558,146.69,146.62,6.82027999]
["bitfinex","SOLUSD",1750747618760,26.0,146.71,146.63,5.50543558]
["bitfinex","SOLUSD",1750747618761,5.50543558,146.68,146.63,5.50543558]
["bitfinex","SOLUSD",1750747619837,5.50543558,146.67,146.62,24.15508444]
["bitfinex","SOLUSD",1750747620472,5.50543558,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750747620676,5.50543558,146.65,146.61,139.18638855]
["bitfinex","SOLUSD",1750747621340,5.50543558,146.65,146.61,133.68095297]
["bitfinex","SOLUSD",1750747621538,5.50543558,146.65,146.61,139.18638855]
["bitfinex","SOLUSD",1750747621734,5.50543558,146.66,146.61,139.18638855]
["bitfinex","SOLUSD",1750747622956,1.6623,146.68,146.61,139.18638855]
["bitfinex","SOLUSD",1750747623161,5.50543558,146.66,146.61,139.18638855]
["bitfinex","SOLUSD",1750747623756,5.50543558,146.67,146.62,5.50543558]
["bitfinex","SOLUSD",1750747624173,5.50543558,146.66,146.61,139.18638855]
["bitfinex","SOLUSD",1750747624680,5.50543558,146.65,146.61,133.68095297]
["bitfinex","SOLUSD",1750747625175,1.6623,146.68,146.61,139.18638855]
["bitfinex","SOLUSD",1750747625352,5.50543558,146.66,146.62,5.50543558]
["bitfinex","SOLUSD",1750747625956,5.50543558,146.66,146.62,89.4]
["bitfinex","SOLUSD",1750747626285,5.50543558,146.66,146.62,94.90543558]
["bitfinex","SOLUSD",1750747627560,5.50543558,146.66,146.62,89.4]
["bitfinex","SOLUSD",1750747628584,5.50543558,146.66,146.62,94.90543558]
["bitfinex","SOLUSD",1750747629281,5.50543558,146.66,146.62,89.4]
["bitfinex","SOLUSD",1750747629965,1.6623,146.68,146.62,94.90543558]
["bitfinex","SOLUSD",1750747630171,5.50543558,146.67,146.62,94.90543558]
["bitfinex","SOLUSD",1750747630668,5.50543558,146.66,146.62,94.90543558]
["bitfinex","SOLUSD",1750747631065,5.50543558,146.66,146.62,89.4]
["bitfinex","SOLUSD",1750747631266,5.50543558,146.65,146.62,89.4]
["bitfinex","SOLUSD",1750747631661,5.50543558,146.64,146.62,89.4]
["bitfinex","SOLUSD",1750747633883,5.50543558,146.65,146.62,89.4]
["bitfinex","SOLUSD",1750747636577,5.50543558,146.64,146.62,89.4]
["bitfinex","SOLUSD",1750747638476,5.50543558,146.65,146.62,89.4]
["bitfinex","SOLUSD",1750747639787,33.8823,146.68,146.62,89.4]
["bitfinex","SOLUSD",1750747640083,5.50543558,146.66,146.62,89.4]
["bitfinex","SOLUSD",1750747640295,5.50543558,146.65,146.62,89.4]
["bitfinex","SOLUSD",1750747642988,5.50543558,146.63,146.62,89.4]
["bitfinex","SOLUSD",1750747643964,5.50543558,146.63,146.56,157.62115122]
["bitfinex","SOLUSD",1750747643965,28.2,146.65,146.59,89.4]
["bitfinex","SOLUSD",1750747644170,5.50543558,146.61,146.59,89.4]
["bitfinex","SOLUSD",1750747644777,5.50543558,146.63,146.59,89.4]
["bitfinex","SOLUSD",1750747645382,5.50543558,146.64,146.59,94.90543558]
["bitfinex","SOLUSD",1750747645770,33.70543558,146.65,146.6,5.50543558]
["bitfinex","SOLUSD",1750747645968,33.70543558,146.65,146.6,94.90543558]
["bitfinex","SOLUSD",1750747646169,5.50543558,146.64,146.6,94.90543558]
["bitfinex","SOLUSD",1750747646797,5.50543558,146.64,146.6,89.4]
["bitfinex","SOLUSD",1750747647295,5.50543558,146.63,146.6,89.4]
["bitfinex","SOLUSD",1750747648297,5.50543558,146.62,146.6,89.4]
["bitfinex","SOLUSD",1750747649374,5.50543558,146.64,146.6,89.4]
["bitfinex","SOLUSD",1750747650301,28.2,146.65,146.6,89.4]
["bitfinex","SOLUSD",1750747650601,5.50543558,146.64,146.6,89.4]
["bitfinex","SOLUSD",1750747652184,33.70543558,146.65,146.6,94.90543558]
["bitfinex","SOLUSD",1750747652394,28.2,146.65,146.61,24.15508444]
["bitfinex","SOLUSD",1750747652791,5.50543558,146.66,146.61,24.15508444]
["bitfinex","SOLUSD",1750747652988,5.50543558,146.67,146.62,5.50543558]
["bitfinex","SOLUSD",1750747653191,5.50543558,146.67,146.62,94.90543558]
["bitfinex","SOLUSD",1750747653593,5.50543558,146.66,146.62,94.90543558]
["bitfinex","SOLUSD",1750747654502,5.50543558,146.66,146.62,89.4]
["bitfinex","SOLUSD",1750747656293,5.50543558,146.67,146.63,24.15508444]
["bitfinex","SOLUSD",1750747657228,5.50543558,146.65,146.62,89.4]
["bitfinex","SOLUSD",1750747659120,38.97894122,146.68,146.62,89.4]
["bitfinex","SOLUSD",1750747659296,5.50543558,146.65,146.62,89.4]
["bitfinex","SOLUSD",1750747659803,5.50543558,146.64,146.62,89.4]
["bitfinex","SOLUSD",1750747660193,5.50543558,146.63,146.62,89.4]
["bitfinex","SOLUSD",1750747661215,5.50543558,146.64,146.62,89.4]
["bitfinex","SOLUSD",1750747661416,5.50543558,146.64,146.59,94.90543558]
["bitfinex","SOLUSD",1750747661918,5.50543558,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750747664508,10.6020768,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750747664702,5.50543558,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750747665323,5.09664122,146.67,146.6,18.64964886]
["bitfinex","SOLUSD",1750747665497,5.50543558,146.64,146.6,108.04964886]
["bitfinex","SOLUSD",1750747665897,5.50543558,146.65,146.6,113.55508444]
["bitfinex","SOLUSD",1750747666711,10.6020768,146.65,146.6,113.55508444]
["bitfinex","SOLUSD",1750747666918,5.50543558,146.65,146.6,113.55508444]
["bitfinex","SOLUSD",1750747667318,10.6020768,146.65,146.6,113.55508444]
["bitfinex","SOLUSD",1750747667523,5.09664122,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1750747667720,5.09664122,146.67,146.62,113.55508444]
["bitfinex","SOLUSD",1750747668050,10.6020768,146.67,146.62,113.55508444]
["bitfinex","SOLUSD",1750747668843,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747669829,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747670038,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747670330,5.50543558,146.65,146.62,108.04964886]
["bitfinex","SOLUSD",1750747671335,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747671523,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747671826,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747672028,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747672231,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747672423,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747672624,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747672933,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747673114,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747673318,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747674202,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747674513,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747674716,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747674920,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747678017,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747678211,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747678717,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747678915,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747679216,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747679415,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747679617,5.09664122,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747679827,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747680031,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747680217,5.50543558,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747680425,10.6020768,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750747680624,19.32859481,146.71,146.64,24.15508444]
["bitfinex","SOLUSD",1750747680625,5.09664122,146.67,146.64,24.15508444]
["bitfinex","SOLUSD",1750747680823,5.50543558,146.69,146.65,5.50543558]
["bitfinex","SOLUSD",1750747681122,5.09664122,146.69,146.64,113.55508444]
["bitfinex","SOLUSD",1750747682038,5.09664122,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1750747682235,5.09664122,146.71,146.68,24.15508444]
["bitfinex","SOLUSD",1750747682439,5.09664122,146.71,146.68,113.55508444]
["bitfinex","SOLUSD",1750747682624,5.09664122,146.73,146.7,5.50543558]
["bitfinex","SOLUSD",1750747682830,15.61957487,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750747683152,15.61957487,146.74,146.71,108.04964886]
["bitfinex","SOLUSD",1750747683334,21.12501045,146.74,146.71,108.04964886]
["bitfinex","SOLUSD",1750747683639,5.50543558,146.72,146.71,89.4]
["bitfinex","SOLUSD",1750747684333,5.50543558,146.72,146.67,108.04964886]
["bitfinex","SOLUSD",1750747684554,15.61957487,146.74,146.67,108.04964886]
["bitfinex","SOLUSD",1750747684555,5.50543558,146.71,146.67,108.04964886]
["bitfinex","SOLUSD",1750747686333,10.52293365,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1750747686637,5.50543558,146.73,146.68,24.15508444]
["bitfinex","SOLUSD",1750747686834,5.50543558,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750747688527,10.52293365,146.74,146.68,30.97260677]
["bitfinex","SOLUSD",1750747688730,16.02836923,146.74,146.7,18.64964886]
["bitfinex","SOLUSD",1750747689047,10.52293365,146.74,146.7,108.04964886]
["bitfinex","SOLUSD",1750747689341,16.02836923,146.74,146.7,113.55508444]
["bitfinex","SOLUSD",1750747689546,16.02836923,146.74,146.7,108.04964886]
["bitfinex","SOLUSD",1750747689925,10.52293365,146.74,146.7,108.04964886]
["bitfinex","SOLUSD",1750747690126,16.02836923,146.74,146.7,108.04964886]
["bitfinex","SOLUSD",1750747690464,5.50543558,146.72,146.7,108.04964886]
["bitfinex","SOLUSD",1750747690747,5.50543558,146.71,146.67,89.4]
["bitfinex","SOLUSD",1750747691044,28.12,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750747691229,10.52293365,146.74,146.7,18.64964886]
["bitfinex","SOLUSD",1750747691433,10.52293365,146.74,146.7,108.04964886]
["bitfinex","SOLUSD",1750747691434,5.50543558,146.73,146.7,108.04964886]
["bitfinex","SOLUSD",1750747691830,5.50543558,146.72,146.7,89.4]
["bitfinex","SOLUSD",1750747693243,5.50543558,146.73,146.7,89.4]
["bitfinex","SOLUSD",1750747693733,10.52293365,146.74,146.7,89.4]
["bitfinex","SOLUSD",1750747693946,10.52293365,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750747694253,10.52293365,146.74,146.71,24.15508444]
["bitfinex","SOLUSD",1750747694427,10.52293365,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750747695253,16.02836923,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750747695741,5.50543558,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750747696847,5.50543558,146.73,146.71,108.04964886]
["bitfinex","SOLUSD",1750747697148,5.50543558,146.72,146.71,89.4]
["bitfinex","SOLUSD",1750747698129,5.50543558,146.73,146.71,89.4]
["bitfinex","SOLUSD",1750747701047,10.52293365,146.74,146.71,89.4]
["bitfinex","SOLUSD",1750747701571,5.50543558,146.72,146.71,89.4]
["bitfinex","SOLUSD",1750747701940,10.52293365,146.74,146.72,18.64964886]
["bitfinex","SOLUSD",1750747702141,5.50543558,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1750747702356,11.90843558,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1750747702560,5.50543558,146.74,146.72,89.4]
["bitfinex","SOLUSD",1750747702863,5.50543558,146.76,146.72,89.4]
["bitfinex","SOLUSD",1750747703459,6.55243558,146.78,146.73,24.15508444]
["bitfinex","SOLUSD",1750747703763,5.50543558,146.77,146.73,108.04964886]
["bitfinex","SOLUSD",1750747705049,5.50543558,146.76,146.73,89.4]
["bitfinex","SOLUSD",1750747708231,4.2366857,146.8,146.77,6.124]
["bitfinex","SOLUSD",1750747708474,1.4447312,146.89,146.81,26.0]
["bitfinex","SOLUSD",1750747708676,10.5177045,147.01,146.92,26.0]
["bitfinex","SOLUSD",1750747708986,9.05930832,147.0,146.91,6.44]
["bitfinex","SOLUSD",1750747709171,3.55387274,147.0,146.92,18.64964886]
["bitfinex","SOLUSD",1750747709357,3.55387274,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1750747709559,3.55387274,147.0,146.89,18.64964886]
["bitfinex","SOLUSD",1750747709867,3.55387274,147.0,146.92,18.64964886]
["bitfinex","SOLUSD",1750747710178,5.50543558,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1750747710347,5.50543558,146.93,146.88,5.50543558]
["bitfinex","SOLUSD",1750747710544,5.50543558,146.93,146.83,5.50543558]
["bitfinex","SOLUSD",1750747710545,5.50543558,146.89,146.83,5.50543558]
["bitfinex","SOLUSD",1750747710777,5.50543558,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1750747710950,5.50543558,146.86,146.8,5.50543558]
["bitfinex","SOLUSD",1750747710951,5.50543558,146.85,146.8,5.50543558]
["bitfinex","SOLUSD",1750747711151,26.0,146.89,146.77,10.16738368]
["bitfinex","SOLUSD",1750747711352,5.50543558,146.86,146.81,5.50543558]
["bitfinex","SOLUSD",1750747711580,5.50543558,146.85,146.8,5.50543558]
["bitfinex","SOLUSD",1750747711778,5.50543558,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1750747711986,5.50543558,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1750747712193,5.50543558,146.8,146.72,6.81570338]
["bitfinex","SOLUSD",1750747712379,5.50543558,146.81,146.76,5.50543558]
["bitfinex","SOLUSD",1750747712699,1.5278,146.87,146.8,5.50543558]
["bitfinex","SOLUSD",1750747712867,7.03323558,146.87,146.82,5.50543558]
["bitfinex","SOLUSD",1750747713889,1.5278,146.87,146.81,24.15508444]
["bitfinex","SOLUSD",1750747714088,1.5278,146.87,146.82,5.50543558]
["bitfinex","SOLUSD",1750747714386,9.1165655,146.86,146.81,27.76621436]
["bitfinex","SOLUSD",1750747714698,9.1165655,146.83,146.76,44.64964886]
["bitfinex","SOLUSD",1750747714871,9.1165655,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1750747715775,29.62,146.86,146.79,18.64964886]
["bitfinex","SOLUSD",1750747716089,9.1165655,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1750747716469,29.62,146.86,146.79,18.64964886]
["bitfinex","SOLUSD",1750747716470,9.1165655,146.84,146.79,27.76621436]
["bitfinex","SOLUSD",1750747716671,9.1165655,146.84,146.8,9.1165655]
["bitfinex","SOLUSD",1750747716994,9.1165655,146.85,146.8,9.1165655]
["bitfinex","SOLUSD",1750747717174,9.1165655,146.85,146.81,9.1165655]
["bitfinex","SOLUSD",1750747719095,9.1165655,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1750747720382,29.62,146.86,146.82,9.1165655]
["bitfinex","SOLUSD",1750747720876,38.7365655,146.86,146.82,9.1165655]
["bitfinex","SOLUSD",1750747721071,38.7365655,146.86,146.81,9.1165655]
["bitfinex","SOLUSD",1750747721295,9.1165655,146.85,146.81,9.1165655]
["bitfinex","SOLUSD",1750747721486,9.1165655,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1750747721796,29.62,146.86,146.8,18.64964886]
["bitfinex","SOLUSD",1750747722178,9.1165655,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1750747722378,9.1165655,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1750747723090,9.1165655,146.83,146.79,7.25199744]
["bitfinex","SOLUSD",1750747723392,29.62,146.86,146.79,7.25199744]
["bitfinex","SOLUSD",1750747723596,9.1165655,146.83,146.79,7.25199744]
["bitfinex","SOLUSD",1750747725379,9.1165655,146.83,146.77,26.0]
["bitfinex","SOLUSD",1750747725380,9.1165655,146.82,146.75,3.4554231]
["bitfinex","SOLUSD",1750747725704,9.1165655,146.82,146.78,9.1165655]
["bitfinex","SOLUSD",1750747726214,9.1165655,146.83,146.79,9.1165655]
["bitfinex","SOLUSD",1750747726579,29.62,146.86,146.8,9.1165655]
["bitfinex","SOLUSD",1750747726782,29.62,146.86,146.82,9.1165655]
["bitfinex","SOLUSD",1750747726994,9.1165655,146.86,146.82,9.1165655]
["bitfinex","SOLUSD",1750747727716,1.5278,146.87,146.82,9.1165655]
["bitfinex","SOLUSD",1750747728007,10.6443655,146.87,146.82,9.1165655]
["bitfinex","SOLUSD",1750747728213,9.1165655,146.86,146.82,9.1165655]
["bitfinex","SOLUSD",1750747728514,9.1165655,146.86,146.82,98.5165655]
["bitfinex","SOLUSD",1750747728719,10.6443655,146.87,146.82,98.5165655]
["bitfinex","SOLUSD",1750747729521,1.5278,146.87,146.82,98.5165655]
["bitfinex","SOLUSD",1750747729723,9.1165655,146.86,146.82,89.4]
["bitfinex","SOLUSD",1750747730422,9.1165655,146.86,146.82,98.5165655]
["bitfinex","SOLUSD",1750747731924,27.5278,146.87,146.82,89.4]
["bitfinex","SOLUSD",1750747732241,9.1165655,146.86,146.82,89.4]
["bitfinex","SOLUSD",1750747733604,9.1165655,146.85,146.82,89.4]
["bitfinex","SOLUSD",1750747734191,27.5278,146.87,146.82,89.4]
["bitfinex","SOLUSD",1750747734395,5.4706738,146.85,146.82,89.4]
["bitfinex","SOLUSD",1750747735301,5.4706738,146.86,146.82,89.4]
["bitfinex","SOLUSD",1750747736004,5.4706738,146.85,146.82,89.4]
["bitfinex","SOLUSD",1750747736320,5.4706738,146.83,146.82,89.4]
["bitfinex","SOLUSD",1750747736507,5.4706738,146.83,146.78,94.8706738]
["bitfinex","SOLUSD",1750747736708,5.4706738,146.82,146.78,94.8706738]
["bitfinex","SOLUSD",1750747737209,5.4706738,146.83,146.78,94.8706738]
["bitfinex","SOLUSD",1750747737613,5.4706738,146.82,146.78,94.8706738]
["bitfinex","SOLUSD",1750747738721,5.4706738,146.82,146.78,89.4]
["bitfinex","SOLUSD",1750747738910,5.4706738,146.81,146.78,89.4]
["bitfinex","SOLUSD",1750747739111,6.2584,146.84,146.78,89.4]
["bitfinex","SOLUSD",1750747739112,5.4706738,146.8,146.78,89.4]
["bitfinex","SOLUSD",1750747739506,5.4706738,146.79,146.73,89.4]
["bitfinex","SOLUSD",1750747739718,5.4706738,146.79,146.74,24.12032266]
["bitfinex","SOLUSD",1750747740819,26.0,146.82,146.74,24.12032266]
["bitfinex","SOLUSD",1750747740820,5.4706738,146.77,146.74,89.4]
["bitfinex","SOLUSD",1750747741013,5.4706738,146.76,146.73,89.4]
["bitfinex","SOLUSD",1750747741524,5.4706738,146.77,146.73,89.4]
["bitfinex","SOLUSD",1750747743709,6.81109321,146.82,146.73,89.4]
["bitfinex","SOLUSD",1750747744007,5.4706738,146.77,146.73,89.4]
["bitfinex","SOLUSD",1750747744710,5.4706738,146.76,146.73,89.4]
["bitfinex","SOLUSD",1750747744920,5.4706738,146.74,146.67,89.4]
["bitfinex","SOLUSD",1750747745138,5.4706738,146.69,146.65,5.4706738]
["bitfinex","SOLUSD",1750747745445,5.4706738,146.68,146.64,5.4706738]
["bitfinex","SOLUSD",1750747745770,5.4706738,146.69,146.65,5.4706738]
["bitfinex","SOLUSD",1750747746305,5.4706738,146.68,146.64,5.4706738]
["bitfinex","SOLUSD",1750747746539,5.4706738,146.67,146.63,5.4706738]
["bitfinex","SOLUSD",1750747746742,5.4706738,146.68,146.63,24.12032266]
["bitfinex","SOLUSD",1750747746903,5.4706738,146.68,146.64,5.4706738]
["bitfinex","SOLUSD",1750747747537,5.4706738,146.68,146.63,24.12032266]
["bitfinex","SOLUSD",1750747747745,5.4706738,146.67,146.63,5.4706738]
["bitfinex","SOLUSD",1750747748731,5.4706738,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1750747748932,5.4706738,146.66,146.61,5.4706738]
["bitfinex","SOLUSD",1750747749138,5.4706738,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1750747749435,5.4706738,146.64,146.6,44.64964886]
["bitfinex","SOLUSD",1750747749436,5.4706738,146.64,146.6,5.4706738]
["bitfinex","SOLUSD",1750747749646,5.4706738,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750747749847,5.4706738,146.64,146.6,5.4706738]
["bitfinex","SOLUSD",1750747750620,5.4706738,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750747750621,5.4706738,146.64,146.59,24.12032266]
["bitfinex","SOLUSD",1750747750834,5.4706738,146.64,146.6,5.4706738]
["bitfinex","SOLUSD",1750747751546,5.4706738,146.65,146.6,5.4706738]
["bitfinex","SOLUSD",1750747751737,11.5446738,146.67,146.63,5.4706738]
["bitfinex","SOLUSD",1750747752140,5.4706738,146.67,146.63,5.4706738]
["bitfinex","SOLUSD",1750747752339,3.62487128,146.67,146.63,5.4706738]
["bitfinex","SOLUSD",1750747754437,9.13988845,146.67,146.63,9.13988845]
["bitfinex","SOLUSD",1750747754636,9.13988845,146.7,146.66,9.13988845]
["bitfinex","SOLUSD",1750747755327,9.13988845,146.69,146.65,9.13988845]
["bitfinex","SOLUSD",1750747755533,6.4666,146.71,146.63,89.4]
["bitfinex","SOLUSD",1750747755534,9.13988845,146.67,146.63,89.4]
["bitfinex","SOLUSD",1750747755733,9.13988845,146.66,146.62,9.13988845]
["bitfinex","SOLUSD",1750747756033,9.13988845,146.66,146.62,27.78953731]
["bitfinex","SOLUSD",1750747756340,6.4666,146.71,146.65,9.13988845]
["bitfinex","SOLUSD",1750747756530,9.13988845,146.69,146.65,9.13988845]
["bitfinex","SOLUSD",1750747756723,9.13988845,146.69,146.64,9.13988845]
["bitfinex","SOLUSD",1750747756936,9.13988845,146.68,146.64,9.13988845]
["bitfinex","SOLUSD",1750747757637,9.13988845,146.68,146.63,27.78953731]
["bitfinex","SOLUSD",1750747758463,9.13988845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747758664,9.13988845,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1750747758879,9.13988845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747759033,9.13988845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747759770,9.13988845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747760562,9.13988845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747761272,9.13988845,146.66,146.62,9.13988845]
["bitfinex","SOLUSD",1750747761751,9.13988845,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1750747761936,9.13988845,146.66,146.62,9.13988845]
["bitfinex","SOLUSD",1750747762331,9.13988845,146.67,146.62,9.13988845]
["bitfinex","SOLUSD",1750747763657,10.67278845,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1750747763871,9.13988845,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750747765468,9.13988845,146.64,146.56,125.76254377]
["bitfinex","SOLUSD",1750747765469,9.13988845,146.61,146.56,125.76254377]
["bitfinex","SOLUSD",1750747765658,9.13988845,146.58,146.56,125.76254377]
["bitfinex","SOLUSD",1750747765859,9.13988845,146.57,146.52,9.13988845]
["bitfinex","SOLUSD",1750747766079,9.13988845,146.56,146.51,9.13988845]
["bitfinex","SOLUSD",1750747766384,9.13988845,146.55,146.5,9.13988845]
["bitfinex","SOLUSD",1750747766773,9.13988845,146.55,146.48,32.82687056]
["bitfinex","SOLUSD",1750747767092,9.13988845,146.55,146.5,9.13988845]
["bitfinex","SOLUSD",1750747767697,9.13988845,146.54,146.5,9.13988845]
["bitfinex","SOLUSD",1750747767998,1.509,146.63,146.53,27.78953731]
["bitfinex","SOLUSD",1750747768162,1.509,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1750747768356,1.509,146.63,146.6,9.13988845]
["bitfinex","SOLUSD",1750747768785,1.509,146.63,146.59,9.13988845]
["bitfinex","SOLUSD",1750747769778,10.64888845,146.63,146.58,9.13988845]
["bitfinex","SOLUSD",1750747771875,10.64888845,146.63,146.58,27.78953731]
["bitfinex","SOLUSD",1750747772280,1.509,146.63,146.6,9.13988845]
["bitfinex","SOLUSD",1750747772478,1.509,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750747772666,1.509,146.63,146.6,9.13988845]
["bitfinex","SOLUSD",1750747774386,27.5022,146.67,146.62,9.13988845]
["bitfinex","SOLUSD",1750747774598,36.64208845,146.67,146.63,9.13988845]
["bitfinex","SOLUSD",1750747774774,1.5022,146.67,146.63,9.13988845]
["bitfinex","SOLUSD",1750747774977,1.5022,146.67,146.64,9.13988845]
["bitfinex","SOLUSD",1750747775290,1.5022,146.67,146.62,6.82032835]
["bitfinex","SOLUSD",1750747775474,1.5022,146.67,146.64,9.13988845]
["bitfinex","SOLUSD",1750747775880,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747776081,10.64208845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747776671,1.5022,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747778900,10.64208845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747779408,1.5022,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747779583,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747779789,10.64208845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747780186,1.5022,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747780503,10.64208845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747781408,1.5022,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747781609,10.64208845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747782494,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747782806,9.13988845,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1750747783493,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747784112,10.64208845,146.67,146.63,27.78953731]
["bitfinex","SOLUSD",1750747784304,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747784505,9.13988845,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1750747785721,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747785907,1.5022,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747786088,10.64208845,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747786287,6.98629557,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750747786998,5.48409557,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1750747787709,5.48409557,146.66,146.6,6.82093357]
["bitfinex","SOLUSD",1750747787913,5.48409557,146.65,146.6,24.13374443]
["bitfinex","SOLUSD",1750747788487,5.48409557,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750747789190,5.48409557,146.64,146.6,24.13374443]
["bitfinex","SOLUSD",1750747791189,1.5022,146.67,146.61,5.48409557]
["bitfinex","SOLUSD",1750747791395,5.48409557,146.66,146.61,5.48409557]
["bitfinex","SOLUSD",1750747791895,5.48409557,146.65,146.61,5.48409557]
["bitfinex","SOLUSD",1750747793913,1.5022,146.67,146.61,5.48409557]
["bitfinex","SOLUSD",1750747793914,5.48409557,146.66,146.61,5.48409557]
["bitfinex","SOLUSD",1750747796011,5.48409557,146.65,146.61,5.48409557]
["bitfinex","SOLUSD",1750747796211,5.48409557,146.66,146.61,5.48409557]
["bitfinex","SOLUSD",1750747796914,5.48409557,146.65,146.61,5.48409557]
["bitfinex","SOLUSD",1750747798091,1.5022,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1750747798340,5.48409557,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750747800415,1.5022,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1750747800608,1.5022,146.67,146.64,5.48409557]
["bitfinex","SOLUSD",1750747802416,1.5022,146.67,146.64,94.88409557]
["bitfinex","SOLUSD",1750747803108,1.5022,146.67,146.64,89.4]
["bitfinex","SOLUSD",1750747805019,1.5022,146.67,146.64,94.88409557]
["bitfinex","SOLUSD",1750747807422,1.5022,146.67,146.64,89.4]
["bitfinex","SOLUSD",1750747807734,5.48409557,146.66,146.64,89.4]
["bitfinex","SOLUSD",1750747808411,6.98629557,146.67,146.64,89.4]
["bitfinex","SOLUSD",1750747809820,14.77050477,146.69,146.64,94.88409557]
["bitfinex","SOLUSD",1750747810015,5.48409557,146.67,146.64,89.4]
["bitfinex","SOLUSD",1750747810328,5.48409557,146.65,146.64,89.4]
["bitfinex","SOLUSD",1750747811819,34.22409557,146.66,146.64,89.4]
["bitfinex","SOLUSD",1750747812197,9.2864092,146.69,146.64,89.4]
["bitfinex","SOLUSD",1750747812399,14.77050477,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1750747812620,9.2864092,146.69,146.68,5.48409557]
["bitfinex","SOLUSD",1750747812821,9.98643199,146.77,146.69,18.64964886]
["bitfinex","SOLUSD",1750747812822,5.48409557,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1750747813022,5.48409557,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1750747813402,5.48409557,146.76,146.72,5.48409557]
["bitfinex","SOLUSD",1750747813837,5.48409557,146.76,146.71,5.48409557]
["bitfinex","SOLUSD",1750747814430,5.48409557,146.76,146.68,6.817443]
["bitfinex","SOLUSD",1750747814634,5.48409557,146.76,146.71,5.48409557]
["bitfinex","SOLUSD",1750747814837,5.48409557,146.73,146.69,24.13374443]
["bitfinex","SOLUSD",1750747815340,5.48409557,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747815914,5.48409557,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1750747816118,5.48409557,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747816440,9.13304232,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750747817144,9.13304232,146.72,146.67,27.78269118]
["bitfinex","SOLUSD",1750747817350,9.13304232,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1750747817850,28.66,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750747818028,37.79304232,146.73,146.69,108.04964886]
["bitfinex","SOLUSD",1750747818234,9.13304232,146.72,146.69,108.04964886]
["bitfinex","SOLUSD",1750747819437,28.66,146.73,146.69,108.04964886]
["bitfinex","SOLUSD",1750747819631,9.13304232,146.72,146.69,108.04964886]
["bitfinex","SOLUSD",1750747819836,37.79304232,146.73,146.69,108.04964886]
["bitfinex","SOLUSD",1750747820039,9.13304232,146.72,146.69,108.04964886]
["bitfinex","SOLUSD",1750747820747,28.66,146.73,146.69,89.4]
["bitfinex","SOLUSD",1750747820956,9.13304232,146.71,146.69,89.4]
["bitfinex","SOLUSD",1750747821160,28.66,146.73,146.69,89.4]
["bitfinex","SOLUSD",1750747821461,9.13304232,146.7,146.69,89.4]
["bitfinex","SOLUSD",1750747822930,8.1529,146.68,146.61,113.69584712]
["bitfinex","SOLUSD",1750747823137,35.26,146.67,146.61,113.69584712]
["bitfinex","SOLUSD",1750747823362,9.13304232,146.65,146.61,113.69584712]
["bitfinex","SOLUSD",1750747823538,9.13304232,146.63,146.61,113.69584712]
["bitfinex","SOLUSD",1750747823850,9.13304232,146.62,146.61,113.69584712]
["bitfinex","SOLUSD",1750747824051,28.74,146.62,146.5,12.9911]
["bitfinex","SOLUSD",1750747824245,9.13304232,146.56,146.51,9.13304232]
["bitfinex","SOLUSD",1750747824625,9.13304232,146.56,146.49,6.82627285]
["bitfinex","SOLUSD",1750747824626,9.13304232,146.54,146.49,9.13304232]
["bitfinex","SOLUSD",1750747824832,9.13304232,146.52,146.48,99.82061147]
["bitfinex","SOLUSD",1750747825446,9.13304232,146.53,146.48,108.95365379]
["bitfinex","SOLUSD",1750747825644,9.13304232,146.52,146.48,108.95365379]
["bitfinex","SOLUSD",1750747826043,9.13304232,146.52,146.48,99.82061147]
["bitfinex","SOLUSD",1750747826333,9.13304232,146.52,146.48,115.78040359]
["bitfinex","SOLUSD",1750747826543,9.13304232,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1750747826742,9.13304232,146.55,146.5,27.78269118]
["bitfinex","SOLUSD",1750747826950,9.13304232,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1750747827852,9.13304232,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750747828241,9.13304232,146.51,146.48,99.82061147]
["bitfinex","SOLUSD",1750747829652,9.13304232,146.51,146.48,106.64748136]
["bitfinex","SOLUSD",1750747830136,28.74,146.58,146.48,106.64748136]
["bitfinex","SOLUSD",1750747830461,9.13304232,146.52,146.48,106.64748136]
["bitfinex","SOLUSD",1750747831961,9.13304232,146.51,146.48,99.82061147]
["bitfinex","SOLUSD",1750747833045,9.13304232,146.5,146.48,99.82061147]
["bitfinex","SOLUSD",1750747833252,28.74,146.58,146.47,10.04541036]
["bitfinex","SOLUSD",1750747833253,9.13304232,146.49,146.47,10.04541036]
["bitfinex","SOLUSD",1750747833445,6.46,146.53,146.47,10.04541036]
["bitfinex","SOLUSD",1750747833782,9.13304232,146.49,146.47,10.04541036]
["bitfinex","SOLUSD",1750747834738,9.13304232,146.48,146.47,10.04541036]
["bitfinex","SOLUSD",1750747836752,28.74,146.51,146.47,10.04541036]
["bitfinex","SOLUSD",1750747836949,9.13304232,146.48,146.47,10.04541036]
["bitfinex","SOLUSD",1750747838570,28.74,146.51,146.47,10.04541036]
["bitfinex","SOLUSD",1750747838950,9.13304232,146.48,146.47,10.04541036]
["bitfinex","SOLUSD",1750747839674,9.13304232,146.48,146.37,18.64964886]
["bitfinex","SOLUSD",1750747839988,9.13304232,146.5,146.37,108.04964886]
["bitfinex","SOLUSD",1750747839989,9.13304232,146.41,146.37,108.04964886]
["bitfinex","SOLUSD",1750747840172,9.13304232,146.4,146.37,108.04964886]
["bitfinex","SOLUSD",1750747841067,6.2164,146.44,146.37,108.04964886]
["bitfinex","SOLUSD",1750747841267,9.13304232,146.43,146.38,9.13304232]
["bitfinex","SOLUSD",1750747841782,9.13304232,146.41,146.37,124.01456838]
["bitfinex","SOLUSD",1750747842482,9.13304232,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750747842668,9.13304232,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750747842868,9.13304232,146.37,146.33,79.27622687]
["bitfinex","SOLUSD",1750747843074,26.0,146.41,146.33,86.11009198]
["bitfinex","SOLUSD",1750747843262,9.13304232,146.37,146.33,79.27622687]
["bitfinex","SOLUSD",1750747843669,9.13304232,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750747843866,9.13304232,146.36,146.33,79.27622687]
["bitfinex","SOLUSD",1750747844284,9.13304232,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747844584,9.13304232,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750747844891,9.13304232,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747845276,9.13304232,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750747845474,9.13304232,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747846078,9.13304232,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750747846479,9.13304232,146.34,146.3,25.48469854]
["bitfinex","SOLUSD",1750747846970,9.13304232,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747848090,9.13304232,146.34,146.3,27.78269118]
["bitfinex","SOLUSD",1750747848594,9.13304232,146.33,146.29,15.96866909]
["bitfinex","SOLUSD",1750747848800,9.13304232,146.32,146.28,44.64964886]
["bitfinex","SOLUSD",1750747848996,9.13304232,146.32,146.27,9.13304232]
["bitfinex","SOLUSD",1750747849169,9.13304232,146.32,146.19,17.09990416]
["bitfinex","SOLUSD",1750747849170,1.5601,146.3,146.19,17.09990416]
["bitfinex","SOLUSD",1750747849488,9.13304232,146.29,146.24,9.13304232]
["bitfinex","SOLUSD",1750747849795,1.5601,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750747849995,10.69314232,146.3,146.26,27.78269118]
["bitfinex","SOLUSD",1750747850288,1.5601,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750747850492,9.13304232,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750747851468,9.13304232,146.3,146.26,34.6197956]
["bitfinex","SOLUSD",1750747851885,28.86,146.32,146.27,9.13304232]
["bitfinex","SOLUSD",1750747852092,9.13304232,146.31,146.27,9.13304232]
["bitfinex","SOLUSD",1750747852796,37.99304232,146.32,146.28,9.13304232]
["bitfinex","SOLUSD",1750747853168,9.13304232,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750747853378,9.13304232,146.33,146.29,9.13304232]
["bitfinex","SOLUSD",1750747853689,1.6293,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750747854394,9.13304232,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750747854579,9.13304232,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747855196,9.13304232,146.34,146.3,34.61788939]
["bitfinex","SOLUSD",1750747855495,15.24054232,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750747855677,9.13304232,146.35,146.3,15.96824053]
["bitfinex","SOLUSD",1750747856090,9.13304232,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747857894,9.13304232,146.35,146.3,15.96824053]
["bitfinex","SOLUSD",1750747858599,28.88,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750747858893,10.65734232,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750747859074,9.13304232,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750747859274,9.13304232,146.37,146.32,15.96719939]
["bitfinex","SOLUSD",1750747859994,10.65734232,146.38,146.34,27.78269118]
["bitfinex","SOLUSD",1750747860193,26.0,146.39,146.34,27.78269118]
["bitfinex","SOLUSD",1750747860194,35.13304232,146.39,146.34,27.78269118]
["bitfinex","SOLUSD",1750747860494,35.13304232,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750747860691,23.8467247,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750747860881,23.8467247,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750747861280,9.13304232,146.38,146.33,9.13304232]
["bitfinex","SOLUSD",1750747861578,9.13304232,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750747861783,9.13304232,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750747862292,9.13304232,146.37,146.32,9.13304232]
["bitfinex","SOLUSD",1750747862472,9.13304232,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750747863088,9.13304232,146.38,146.33,27.78269118]
["bitfinex","SOLUSD",1750747863281,9.13304232,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750747863477,9.13304232,146.37,146.33,27.78269118]
["bitfinex","SOLUSD",1750747864300,14.71368238,146.4,146.33,27.78269118]
["bitfinex","SOLUSD",1750747864476,9.13304232,146.37,146.33,34.61655787]
["bitfinex","SOLUSD",1750747864675,9.13304232,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750747865203,9.13304232,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750747865503,9.13304232,146.36,146.31,27.78269118]
["bitfinex","SOLUSD",1750747866403,7.86002127,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750747866577,5.50721538,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750747868892,5.50721538,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750747869401,5.50721538,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750747870104,7.86002127,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750747870271,7.86002127,146.39,146.33,25.48338726]
["bitfinex","SOLUSD",1750747870272,5.50721538,146.36,146.33,25.48338726]
["bitfinex","SOLUSD",1750747870475,5.50721538,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750747870893,7.86002127,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750747871097,5.50721538,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750747871287,5.50721538,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750747872699,5.50721538,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750747875283,5.50721538,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750747876488,5.50721538,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750747877503,5.50721538,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750747878496,5.50721538,146.32,146.29,25.48526991]
["bitfinex","SOLUSD",1750747879903,5.50721538,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750747880106,5.50721538,146.32,146.25,17.09311143]
["bitfinex","SOLUSD",1750747880107,5.50721538,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750747880291,5.50721538,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750747881098,5.50721538,146.31,146.26,24.15686424]
["bitfinex","SOLUSD",1750747881292,5.50721538,146.3,146.26,24.15686424]
["bitfinex","SOLUSD",1750747882304,5.50721538,146.3,146.26,30.99363275]
["bitfinex","SOLUSD",1750747883011,30.2589,146.35,146.28,5.50721538]
["bitfinex","SOLUSD",1750747883210,5.50721538,146.33,146.28,5.50721538]
["bitfinex","SOLUSD",1750747884707,5.50721538,146.33,146.28,12.34307452]
["bitfinex","SOLUSD",1750747885116,5.50721538,146.33,146.29,5.50721538]
["bitfinex","SOLUSD",1750747885291,5.50721538,146.34,146.29,5.50721538]
["bitfinex","SOLUSD",1750747885494,5.50721538,146.33,146.29,5.50721538]
["bitfinex","SOLUSD",1750747886503,5.50721538,146.33,146.29,12.34287676]
["bitfinex","SOLUSD",1750747886705,5.50721538,146.34,146.29,12.34287676]
["bitfinex","SOLUSD",1750747887116,5.50721538,146.32,146.28,5.50721538]
["bitfinex","SOLUSD",1750747887301,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750747887498,5.50721538,146.33,146.28,24.15686424]
["bitfinex","SOLUSD",1750747889217,5.50721538,146.34,146.3,5.50721538]
["bitfinex","SOLUSD",1750747889397,5.50721538,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747889596,5.50721538,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750747890188,5.50721538,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750747890394,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750747891195,5.50721538,146.32,146.28,24.15686424]
["bitfinex","SOLUSD",1750747891706,5.50721538,146.32,146.28,30.99301558]
["bitfinex","SOLUSD",1750747892106,5.50721538,146.32,146.28,24.15686424]
["bitfinex","SOLUSD",1750747892499,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750747892711,5.50721538,146.32,146.28,24.15686424]
["bitfinex","SOLUSD",1750747894400,5.50721538,146.33,146.28,30.99296936]
["bitfinex","SOLUSD",1750747894820,30.2589,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750747895006,5.50721538,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750747895618,5.50721538,146.33,146.28,12.3433205]
["bitfinex","SOLUSD",1750747896015,5.50721538,146.32,146.28,12.3433205]
["bitfinex","SOLUSD",1750747897610,5.50721538,146.33,146.28,12.3433205]
["bitfinex","SOLUSD",1750747898021,5.50721538,146.32,146.28,12.3433205]
["bitfinex","SOLUSD",1750747898225,5.50721538,146.32,146.28,6.83610512]
["bitfinex","SOLUSD",1750747898529,5.50721538,146.32,146.28,12.3433205]
["bitfinex","SOLUSD",1750747900809,5.50721538,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750747904111,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750747904313,5.50721538,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750747904828,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750747905237,5.50721538,146.32,146.28,24.15686424]
["bitfinex","SOLUSD",1750747905414,5.50721538,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747906018,5.50721538,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750747908029,30.2589,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750747908920,30.2589,146.35,146.32,5.50721538]
["bitfinex","SOLUSD",1750747910422,30.2589,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750747910722,30.2589,146.35,146.31,12.34195525]
["bitfinex","SOLUSD",1750747910920,30.2589,146.35,146.32,5.50721538]
["bitfinex","SOLUSD",1750747911326,5.50721538,146.37,146.33,5.50721538]
["bitfinex","SOLUSD",1750747911534,5.50721538,146.38,146.33,5.50721538]
["bitfinex","SOLUSD",1750747911736,5.50721538,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750747912520,9.39462127,146.39,146.35,24.15686424]
["bitfinex","SOLUSD",1750747912744,9.39462127,146.39,146.36,5.50721538]
["bitfinex","SOLUSD",1750747913742,7.86002127,146.39,146.37,5.50721538]
["bitfinex","SOLUSD",1750747913936,7.86002127,146.39,146.38,24.15686424]
["bitfinex","SOLUSD",1750747914538,7.86002127,146.39,146.38,30.9883986]
["bitfinex","SOLUSD",1750747919231,11.90721538,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750747919458,11.90721538,146.45,146.41,100.18962759]
["bitfinex","SOLUSD",1750747919459,5.50721538,146.44,146.41,100.18962759]
["bitfinex","SOLUSD",1750747919629,5.50721538,146.43,146.41,100.18962759]
["bitfinex","SOLUSD",1750747920031,5.50721538,146.42,146.41,81.53997873]
["bitfinex","SOLUSD",1750747920657,5.50721538,146.42,146.38,81.53997873]
["bitfinex","SOLUSD",1750747920864,5.50721538,146.4,146.38,81.53997873]
["bitfinex","SOLUSD",1750747921045,1.5574,146.4,146.38,81.53997873]
["bitfinex","SOLUSD",1750747921251,5.50721538,146.39,146.38,81.53997873]
["bitfinex","SOLUSD",1750747921966,5.50721538,146.39,146.36,81.53997873]
["bitfinex","SOLUSD",1750747922276,5.50721538,146.37,146.33,89.4]
["bitfinex","SOLUSD",1750747922454,5.50721538,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750747922852,5.50721538,146.36,146.33,89.4]
["bitfinex","SOLUSD",1750747923249,5.50721538,146.35,146.3,38.34238948]
["bitfinex","SOLUSD",1750747923475,5.50721538,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747923666,5.50721538,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750747924572,5.50721538,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750747927768,6.4,146.38,146.31,25.4844315]
["bitfinex","SOLUSD",1750747928066,5.50721538,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747928258,6.4,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1750747928457,5.50721538,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750747928856,5.50721538,146.34,146.31,114.88436943]
["bitfinex","SOLUSD",1750747929059,5.50721538,146.36,146.31,120.39158481]
["bitfinex","SOLUSD",1750747929263,5.50721538,146.35,146.31,120.39158481]
["bitfinex","SOLUSD",1750747929757,5.50721538,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750747929956,5.50721538,146.39,146.34,5.50721538]
["bitfinex","SOLUSD",1750747930162,5.50721538,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750747931358,1.5574,146.4,146.34,5.50721538]
["bitfinex","SOLUSD",1750747931565,5.50721538,146.39,146.34,12.34027698]
["bitfinex","SOLUSD",1750747932458,5.50721538,146.38,146.33,6.83373099]
["bitfinex","SOLUSD",1750747932776,5.50721538,146.37,146.33,12.34094637]
["bitfinex","SOLUSD",1750747933073,5.50721538,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750747933697,5.50721538,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750747934050,5.50721538,146.36,146.34,89.4]
["bitfinex","SOLUSD",1750747934246,5.50721538,146.35,146.34,108.04964886]
["bitfinex","SOLUSD",1750747934552,5.50721538,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750747936452,5.50721538,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750747936654,5.50721538,146.37,146.34,108.04964886]
["bitfinex","SOLUSD",1750747937864,5.50721538,146.36,146.34,108.04964886]
["bitfinex","SOLUSD",1750747938255,5.50721538,146.35,146.34,89.4]
["bitfinex","SOLUSD",1750747939279,5.50721538,146.36,146.34,89.4]
["bitfinex","SOLUSD",1750747940872,5.50721538,146.35,146.34,89.4]
["bitfinex","SOLUSD",1750747941779,5.50721538,146.36,146.34,89.4]
["bitfinex","SOLUSD",1750747942086,14.13519786,146.46,146.35,24.15686424]
["bitfinex","SOLUSD",1750747942258,5.50721538,146.42,146.36,5.50721538]
["bitfinex","SOLUSD",1750747942460,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750747943160,42.8157,146.45,146.37,24.15686424]
["bitfinex","SOLUSD",1750747943369,5.50721538,146.44,146.39,5.50721538]
["bitfinex","SOLUSD",1750747943573,5.50721538,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750747944480,5.50721538,146.44,146.4,24.15686424]
["bitfinex","SOLUSD",1750747945779,13.42291538,146.45,146.4,30.98740931]
["bitfinex","SOLUSD",1750747946176,7.15381538,146.45,146.41,5.50721538]
["bitfinex","SOLUSD",1750747946380,7.15381538,146.45,146.4,30.98740931]
["bitfinex","SOLUSD",1750747946983,1.6466,146.45,146.4,30.98740931]
["bitfinex","SOLUSD",1750747947180,7.15381538,146.45,146.4,30.98740931]
["bitfinex","SOLUSD",1750747947987,7.15381538,146.45,146.4,24.15686424]
["bitfinex","SOLUSD",1750747948371,7.15381538,146.45,146.4,113.55686424]
["bitfinex","SOLUSD",1750747948569,5.50721538,146.44,146.4,113.55686424]
["bitfinex","SOLUSD",1750747949587,5.50721538,146.43,146.4,108.04964886]
["bitfinex","SOLUSD",1750747949772,5.50721538,146.42,146.4,89.4]
["bitfinex","SOLUSD",1750747950073,5.50721538,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750747950275,1.6466,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1750747950491,1.6466,146.45,146.38,5.50721538]
["bitfinex","SOLUSD",1750747950492,5.50721538,146.42,146.38,5.50721538]
["bitfinex","SOLUSD",1750747950685,5.50721538,146.42,146.38,94.90721538]
["bitfinex","SOLUSD",1750747951079,5.50721538,146.41,146.38,89.4]
["bitfinex","SOLUSD",1750747951992,5.50721538,146.4,146.38,89.4]
["bitfinex","SOLUSD",1750747953013,5.50721538,146.39,146.37,89.4]
["bitfinex","SOLUSD",1750747953781,6.36,146.41,146.37,89.4]
["bitfinex","SOLUSD",1750747953782,5.50721538,146.38,146.37,89.4]
["bitfinex","SOLUSD",1750747955889,5.50721538,146.39,146.37,89.4]
["bitfinex","SOLUSD",1750747956075,5.50721538,146.41,146.37,89.4]
["bitfinex","SOLUSD",1750747956278,5.50721538,146.41,146.37,94.90721538]
["bitfinex","SOLUSD",1750747956480,5.50721538,146.41,146.37,89.4]
["bitfinex","SOLUSD",1750747956685,5.50721538,146.38,146.37,89.4]
["bitfinex","SOLUSD",1750747956895,5.50721538,146.4,146.37,89.4]
["bitfinex","SOLUSD",1750747957098,5.50721538,146.41,146.37,89.4]
["bitfinex","SOLUSD",1750747957806,5.50721538,146.39,146.37,89.4]
["bitfinex","SOLUSD",1750747960201,60.9,146.43,146.37,89.4]
["bitfinex","SOLUSD",1750747960404,5.50721538,146.4,146.37,89.4]
["bitfinex","SOLUSD",1750747961993,60.9,146.43,146.37,89.4]
["bitfinex","SOLUSD",1750747962192,5.50721538,146.41,146.37,94.90721538]
["bitfinex","SOLUSD",1750747962413,5.50721538,146.42,146.38,24.15686424]
["bitfinex","SOLUSD",1750747962614,5.50721538,146.43,146.38,24.15686424]
["bitfinex","SOLUSD",1750747963315,5.50721538,146.42,146.38,24.15686424]
["bitfinex","SOLUSD",1750747963556,5.50721538,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750747963723,5.50721538,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750747964622,5.50721538,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750747966025,5.50721538,146.42,146.38,114.88115141]
["bitfinex","SOLUSD",1750747966208,5.50721538,146.42,146.38,108.04964886]
["bitfinex","SOLUSD",1750747966600,5.50721538,146.41,146.38,108.04964886]
["bitfinex","SOLUSD",1750747966800,7.75886741,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750747966801,13.26608279,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750747967006,7.75886741,146.46,146.42,5.50721538]
["bitfinex","SOLUSD",1750747967211,13.26608279,146.46,146.42,5.50721538]
["bitfinex","SOLUSD",1750747967422,13.26608279,146.46,146.41,24.15686424]
["bitfinex","SOLUSD",1750747967423,5.50721538,146.45,146.41,24.15686424]
["bitfinex","SOLUSD",1750747968939,13.26608279,146.46,146.41,24.15686424]
["bitfinex","SOLUSD",1750747969622,5.50721538,146.45,146.41,24.15686424]
["bitfinex","SOLUSD",1750747970424,7.75886741,146.46,146.41,24.15686424]
["bitfinex","SOLUSD",1750747970425,13.26608279,146.46,146.41,24.15686424]
["bitfinex","SOLUSD",1750747971407,13.26608279,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750747971727,5.50721538,146.42,146.37,5.50721538]
["bitfinex","SOLUSD",1750747972022,7.8769,146.45,146.37,5.50721538]
["bitfinex","SOLUSD",1750747972023,5.50721538,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750747972203,5.50721538,146.4,146.35,24.15686424]
["bitfinex","SOLUSD",1750747972398,5.50721538,146.39,146.35,24.15686424]
["bitfinex","SOLUSD",1750747972699,5.50721538,146.39,146.35,113.55686424]
["bitfinex","SOLUSD",1750747972902,5.50721538,146.38,146.34,89.4]
["bitfinex","SOLUSD",1750747973118,5.50721538,146.39,146.34,94.90721538]
["bitfinex","SOLUSD",1750747973309,5.50721538,146.41,146.36,5.50721538]
["bitfinex","SOLUSD",1750747973926,5.50721538,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750747974137,5.50721538,146.38,146.34,24.15686424]
["bitfinex","SOLUSD",1750747974431,5.50721538,146.39,146.34,113.55686424]
["bitfinex","SOLUSD",1750747974928,5.50721538,146.39,146.34,108.04964886]
["bitfinex","SOLUSD",1750747975122,5.50721538,146.38,146.34,113.55686424]
["bitfinex","SOLUSD",1750747976313,5.50721538,146.38,146.34,108.04964886]
["bitfinex","SOLUSD",1750747976514,5.50721538,146.37,146.33,26.0]
["bitfinex","SOLUSD",1750747977217,5.50721538,146.37,146.33,31.50721538]
["bitfinex","SOLUSD",1750747977411,5.50721538,146.38,146.33,31.50721538]
["bitfinex","SOLUSD",1750747977929,5.50721538,146.38,146.33,120.90721538]
["bitfinex","SOLUSD",1750747978137,5.50721538,146.37,146.33,120.90721538]
["bitfinex","SOLUSD",1750747980142,5.50721538,146.36,146.33,89.4]
["bitfinex","SOLUSD",1750747980437,5.50721538,146.37,146.33,94.90721538]
["bitfinex","SOLUSD",1750747981014,5.50721538,146.38,146.33,101.74106825]
["bitfinex","SOLUSD",1750747981212,5.50721538,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750747981631,1.5621,146.39,146.35,5.50721538]
["bitfinex","SOLUSD",1750747981914,7.06931538,146.39,146.35,5.50721538]
["bitfinex","SOLUSD",1750747982620,7.06931538,146.39,146.34,24.15686424]
["bitfinex","SOLUSD",1750747983022,7.06931538,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1750747983219,7.06931538,146.39,146.34,24.15686424]
["bitfinex","SOLUSD",1750747983832,7.06931538,146.39,146.34,120.39022938]
["bitfinex","SOLUSD",1750747984034,7.06931538,146.39,146.35,5.50721538]
["bitfinex","SOLUSD",1750747984216,7.06931538,146.39,146.34,120.39022938]
["bitfinex","SOLUSD",1750747985112,1.5297,146.43,146.36,5.50721538]
["bitfinex","SOLUSD",1750747985319,1.5297,146.43,146.36,89.4]
["bitfinex","SOLUSD",1750747985320,5.50721538,146.4,146.36,89.4]
["bitfinex","SOLUSD",1750747985535,5.50721538,146.4,146.36,94.90721538]
["bitfinex","SOLUSD",1750747985738,5.50721538,146.39,146.36,89.4]
["bitfinex","SOLUSD",1750747989514,32.34,146.42,146.36,89.4]
["bitfinex","SOLUSD",1750747989719,5.50721538,146.39,146.35,94.90721538]
["bitfinex","SOLUSD",1750747990355,5.50721538,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750747993338,5.50721538,146.41,146.36,5.50721538]
["bitfinex","SOLUSD",1750747993544,5.50721538,146.4,146.36,5.50721538]
["bitfinex","SOLUSD",1750747993774,5.50721538,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750747995573,5.50721538,146.4,146.36,108.04964886]
["bitfinex","SOLUSD",1750747995959,5.50721538,146.4,146.36,89.4]
["bitfinex","SOLUSD",1750747996164,5.50721538,146.39,146.36,89.4]
["bitfinex","SOLUSD",1750747999455,5.50721538,146.38,146.36,89.4]
["bitfinex","SOLUSD",1750748001099,5.50721538,146.37,146.34,89.4]
["bitfinex","SOLUSD",1750748001257,8.1656,146.39,146.31,108.04964886]
["bitfinex","SOLUSD",1750748001453,5.50721538,146.35,146.31,107.55528417]
["bitfinex","SOLUSD",1750748001660,5.50721538,146.35,146.31,113.06249955]
["bitfinex","SOLUSD",1750748002072,5.50721538,146.35,146.31,112.56249955]
["bitfinex","SOLUSD",1750748002586,5.50721538,146.36,146.31,112.56249955]
["bitfinex","SOLUSD",1750748005182,5.50721538,146.35,146.31,107.05528417]
["bitfinex","SOLUSD",1750748005576,5.50721538,146.35,146.31,112.56249955]
["bitfinex","SOLUSD",1750748006384,5.50721538,146.37,146.32,5.50721538]
["bitfinex","SOLUSD",1750748007479,5.50721538,146.35,146.32,89.4]
["bitfinex","SOLUSD",1750748007686,5.50721538,146.33,146.29,91.75444556]
["bitfinex","SOLUSD",1750748007981,5.50721538,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748009468,5.50721538,146.3,146.28,89.4]
["bitfinex","SOLUSD",1750748009870,5.50721538,146.3,146.26,108.04964886]
["bitfinex","SOLUSD",1750748010078,5.50721538,146.3,146.26,113.55686424]
["bitfinex","SOLUSD",1750748010678,5.50721538,146.3,146.26,108.04964886]
["bitfinex","SOLUSD",1750748010882,5.50721538,146.3,146.26,113.55686424]
["bitfinex","SOLUSD",1750748011075,5.50721538,146.3,146.26,108.04964886]
["bitfinex","SOLUSD",1750748011278,5.50721538,146.3,146.26,113.55686424]
["bitfinex","SOLUSD",1750748011468,7.7257,146.33,146.26,113.55686424]
["bitfinex","SOLUSD",1750748011674,5.50721538,146.3,146.26,113.55686424]
["bitfinex","SOLUSD",1750748012195,32.38158408,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1750748012196,5.50721538,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1750748012492,19.88721538,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750748012784,19.88721538,146.37,146.32,5.50721538]
["bitfinex","SOLUSD",1750748013095,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748013299,14.38,146.37,146.31,5.50721538]
["bitfinex","SOLUSD",1750748013300,5.50721538,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750748015165,5.50721538,146.36,146.31,5.50721538]
["bitfinex","SOLUSD",1750748015797,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748016976,5.50721538,146.36,146.31,5.50721538]
["bitfinex","SOLUSD",1750748017292,5.50721538,146.36,146.31,94.90721538]
["bitfinex","SOLUSD",1750748017790,5.50721538,146.35,146.31,89.4]
["bitfinex","SOLUSD",1750748018294,5.50721538,146.35,146.31,94.90721538]
["bitfinex","SOLUSD",1750748018474,5.50721538,146.35,146.31,94.40721538]
["bitfinex","SOLUSD",1750748018891,5.50721538,146.36,146.31,94.40721538]
["bitfinex","SOLUSD",1750748020979,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748021570,5.50721538,146.36,146.32,94.40721538]
["bitfinex","SOLUSD",1750748021999,19.88721538,146.37,146.32,94.40721538]
["bitfinex","SOLUSD",1750748022473,13.54721538,146.37,146.32,94.40721538]
["bitfinex","SOLUSD",1750748023082,13.54721538,146.37,146.32,88.9]
["bitfinex","SOLUSD",1750748023298,13.54721538,146.37,146.32,94.40721538]
["bitfinex","SOLUSD",1750748025009,5.50721538,146.36,146.32,94.40721538]
["bitfinex","SOLUSD",1750748025305,5.50721538,146.33,146.29,88.9]
["bitfinex","SOLUSD",1750748025515,5.50721538,146.32,146.29,88.9]
["bitfinex","SOLUSD",1750748025811,5.50721538,146.31,146.29,88.9]
["bitfinex","SOLUSD",1750748026023,5.50721538,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750748026182,5.50721538,146.31,146.27,107.54964886]
["bitfinex","SOLUSD",1750748027104,5.50721538,146.31,146.27,113.05686424]
["bitfinex","SOLUSD",1750748027300,5.50721538,146.32,146.28,5.50721538]
["bitfinex","SOLUSD",1750748027507,28.5,146.34,146.27,107.54964886]
["bitfinex","SOLUSD",1750748027508,5.50721538,146.33,146.27,107.54964886]
["bitfinex","SOLUSD",1750748027704,5.50721538,146.33,146.28,5.50721538]
["bitfinex","SOLUSD",1750748028105,5.50721538,146.32,146.28,5.50721538]
["bitfinex","SOLUSD",1750748030226,5.50721538,146.32,146.27,107.54964886]
["bitfinex","SOLUSD",1750748030394,5.50721538,146.32,146.28,5.50721538]
["bitfinex","SOLUSD",1750748031130,5.50721538,146.32,146.28,94.40721538]
["bitfinex","SOLUSD",1750748033405,5.50721538,146.32,146.28,88.9]
["bitfinex","SOLUSD",1750748033922,5.50721538,146.32,146.28,94.40721538]
["bitfinex","SOLUSD",1750748034829,5.50721538,146.32,146.28,88.9]
["bitfinex","SOLUSD",1750748035017,5.50721538,146.32,146.28,94.40721538]
["bitfinex","SOLUSD",1750748036391,34.00721538,146.34,146.29,5.50721538]
["bitfinex","SOLUSD",1750748036592,34.00721538,146.34,146.3,5.50721538]
["bitfinex","SOLUSD",1750748036827,34.00721538,146.34,146.3,94.40721538]
["bitfinex","SOLUSD",1750748037599,34.00721538,146.34,146.3,88.9]
["bitfinex","SOLUSD",1750748040088,5.50721538,146.33,146.3,88.9]
["bitfinex","SOLUSD",1750748040299,5.50721538,146.32,146.3,88.9]
["bitfinex","SOLUSD",1750748040531,5.50721538,146.31,146.3,88.9]
["bitfinex","SOLUSD",1750748040824,5.50721538,146.31,146.26,94.40721538]
["bitfinex","SOLUSD",1750748041036,5.50721538,146.31,146.26,88.9]
["bitfinex","SOLUSD",1750748041334,5.50721538,146.31,146.27,5.50721538]
["bitfinex","SOLUSD",1750748041828,5.50721538,146.31,146.27,4.51721538]
["bitfinex","SOLUSD",1750748042520,5.50721538,146.3,146.26,88.9]
["bitfinex","SOLUSD",1750748043700,5.50721538,146.3,146.26,94.40721538]
["bitfinex","SOLUSD",1750748043896,5.50721538,146.29,146.26,88.9]
["bitfinex","SOLUSD",1750748045198,5.50721538,146.3,146.26,88.9]
["bitfinex","SOLUSD",1750748045426,13.21251538,146.31,146.27,5.50721538]
["bitfinex","SOLUSD",1750748045605,7.7053,146.31,146.27,5.50721538]
["bitfinex","SOLUSD",1750748045798,7.7053,146.31,146.27,24.15686424]
["bitfinex","SOLUSD",1750748046001,13.21251538,146.31,146.26,94.40721538]
["bitfinex","SOLUSD",1750748047011,5.50721538,146.3,146.26,88.9]
["bitfinex","SOLUSD",1750748047210,5.50721538,146.3,146.26,94.40721538]
["bitfinex","SOLUSD",1750748047614,1.6631,146.31,146.27,5.50721538]
["bitfinex","SOLUSD",1750748047814,1.6631,146.31,146.28,5.50721538]
["bitfinex","SOLUSD",1750748048098,5.50721538,146.33,146.29,5.50721538]
["bitfinex","SOLUSD",1750748048300,5.50721538,146.33,146.29,94.40721538]
["bitfinex","SOLUSD",1750748048950,5.50721538,146.33,146.29,88.9]
["bitfinex","SOLUSD",1750748049598,5.50721538,146.32,146.29,88.9]
["bitfinex","SOLUSD",1750748049801,5.50721538,146.31,146.29,88.9]
["bitfinex","SOLUSD",1750748050809,5.50721538,146.32,146.29,88.9]
["bitfinex","SOLUSD",1750748051130,11.61311538,146.34,146.29,94.40721538]
["bitfinex","SOLUSD",1750748051307,5.50721538,146.34,146.3,5.50721538]
["bitfinex","SOLUSD",1750748051509,13.45071538,146.35,146.3,94.40721538]
["bitfinex","SOLUSD",1750748051707,7.11071538,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750748051912,1.6035,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750748052333,1.6035,146.35,146.32,5.50721538]
["bitfinex","SOLUSD",1750748052531,1.6035,146.35,146.32,94.40721538]
["bitfinex","SOLUSD",1750748054006,7.11071538,146.35,146.32,88.9]
["bitfinex","SOLUSD",1750748056418,5.50721538,146.36,146.32,94.40721538]
["bitfinex","SOLUSD",1750748057238,6.22,146.37,146.32,88.9]
["bitfinex","SOLUSD",1750748057537,5.50721538,146.34,146.32,88.9]
["bitfinex","SOLUSD",1750748057739,6.22,146.37,146.32,88.9]
["bitfinex","SOLUSD",1750748057940,5.50721538,146.35,146.32,88.9]
["bitfinex","SOLUSD",1750748058148,6.22,146.37,146.32,94.40721538]
["bitfinex","SOLUSD",1750748058350,5.50721538,146.36,146.32,94.40721538]
["bitfinex","SOLUSD",1750748058724,5.50721538,146.36,146.32,88.9]
["bitfinex","SOLUSD",1750748059228,5.50721538,146.35,146.32,88.9]
["bitfinex","SOLUSD",1750748060743,5.50721538,146.34,146.32,88.9]
["bitfinex","SOLUSD",1750748060931,5.50721538,146.33,146.32,88.9]
["bitfinex","SOLUSD",1750748061714,5.50721538,146.34,146.32,88.9]
["bitfinex","SOLUSD",1750748062344,6.22,146.37,146.32,88.9]
["bitfinex","SOLUSD",1750748062545,5.50721538,146.34,146.32,88.9]
["bitfinex","SOLUSD",1750748063650,5.50721538,146.34,146.3,5.50721538]
["bitfinex","SOLUSD",1750748063848,5.50721538,146.35,146.3,5.50721538]
["bitfinex","SOLUSD",1750748065128,5.50721538,146.34,146.3,5.50721538]
["bitfinex","SOLUSD",1750748066229,5.50721538,146.35,146.3,5.50721538]
["bitfinex","SOLUSD",1750748067147,5.50721538,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750748067363,5.50721538,146.37,146.33,5.50721538]
["bitfinex","SOLUSD",1750748067547,7.15561538,146.38,146.33,94.40721538]
["bitfinex","SOLUSD",1750748068226,7.15561538,146.38,146.33,88.9]
["bitfinex","SOLUSD",1750748068548,7.15561538,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750748068920,1.6484,146.38,146.34,5.50721538]
["bitfinex","SOLUSD",1750748069126,6.2019,146.41,146.37,5.50721538]
["bitfinex","SOLUSD",1750748070526,11.70911538,146.41,146.37,5.50721538]
["bitfinex","SOLUSD",1750748071153,11.70911538,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750748071352,11.70911538,146.41,146.37,5.50721538]
["bitfinex","SOLUSD",1750748071550,6.2019,146.41,146.36,24.15686424]
["bitfinex","SOLUSD",1750748071753,11.70911538,146.41,146.36,24.15686424]
["bitfinex","SOLUSD",1750748071953,11.70911538,146.41,146.37,5.50721538]
["bitfinex","SOLUSD",1750748072256,11.20911538,146.41,146.37,5.50721538]
["bitfinex","SOLUSD",1750748072438,11.20911538,146.41,146.37,94.40721538]
["bitfinex","SOLUSD",1750748072637,5.50721538,146.41,146.37,88.9]
["bitfinex","SOLUSD",1750748072857,15.70315149,146.46,146.4,5.50721538]
["bitfinex","SOLUSD",1750748073061,15.70315149,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750748073062,5.50721538,146.45,146.41,5.50721538]
["bitfinex","SOLUSD",1750748073840,5.50721538,146.45,146.4,24.15686424]
["bitfinex","SOLUSD",1750748074034,35.32156741,146.46,146.4,24.15686424]
["bitfinex","SOLUSD",1750748074035,5.50721538,146.44,146.4,24.15686424]
["bitfinex","SOLUSD",1750748074446,35.32156741,146.46,146.4,24.15686424]
["bitfinex","SOLUSD",1750748074447,7.75886741,146.46,146.42,5.50721538]
["bitfinex","SOLUSD",1750748074652,7.75886741,146.46,146.44,5.50721538]
["bitfinex","SOLUSD",1750748074836,7.75886741,146.46,146.45,5.50721538]
["bitfinex","SOLUSD",1750748075037,7.75886741,146.46,146.44,94.40721538]
["bitfinex","SOLUSD",1750748075646,7.75886741,146.46,146.44,88.9]
["bitfinex","SOLUSD",1750748076943,13.26608279,146.46,146.44,88.9]
["bitfinex","SOLUSD",1750748077963,7.75886741,146.46,146.44,88.9]
["bitfinex","SOLUSD",1750748078368,7.75886741,146.46,146.42,94.40721538]
["bitfinex","SOLUSD",1750748079149,13.26608279,146.46,146.42,94.40721538]
["bitfinex","SOLUSD",1750748079736,5.50721538,146.45,146.42,88.9]
["bitfinex","SOLUSD",1750748080956,13.26608279,146.46,146.42,88.9]
["bitfinex","SOLUSD",1750748081268,7.75886741,146.46,146.44,5.50721538]
["bitfinex","SOLUSD",1750748081647,7.75886741,146.46,146.43,24.15686424]
["bitfinex","SOLUSD",1750748082066,7.75886741,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1750748082266,7.75886741,146.46,146.45,107.54964886]
["bitfinex","SOLUSD",1750748082461,7.75886741,146.46,146.45,113.05686424]
["bitfinex","SOLUSD",1750748083557,7.75886741,146.46,146.45,119.88513327]
["bitfinex","SOLUSD",1750748083968,6.32,146.51,146.45,119.88513327]
["bitfinex","SOLUSD",1750748084266,6.32,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750748084267,11.82721538,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750748084766,5.50721538,146.5,146.45,88.9]
["bitfinex","SOLUSD",1750748085073,5.50721538,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1750748085446,27.6329,146.54,146.47,5.50721538]
["bitfinex","SOLUSD",1750748085653,5.50721538,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750748087573,7.14011538,146.54,146.5,5.50721538]
["bitfinex","SOLUSD",1750748087750,5.50721538,146.53,146.5,88.9]
["bitfinex","SOLUSD",1750748087949,5.50721538,146.52,146.5,88.9]
["bitfinex","SOLUSD",1750748088154,5.50721538,146.51,146.48,88.9]
["bitfinex","SOLUSD",1750748088352,5.50721538,146.5,146.48,88.9]
["bitfinex","SOLUSD",1750748090156,5.50721538,146.51,146.48,88.9]
["bitfinex","SOLUSD",1750748090361,5.50721538,146.49,146.48,88.9]
["bitfinex","SOLUSD",1750748091548,1.5655,146.48,146.45,88.9]
["bitfinex","SOLUSD",1750748091752,5.50721538,146.46,146.41,107.54964886]
["bitfinex","SOLUSD",1750748091956,5.50721538,146.44,146.41,107.54964886]
["bitfinex","SOLUSD",1750748092576,5.50721538,146.42,146.41,107.54964886]
["bitfinex","SOLUSD",1750748093066,5.50721538,146.42,146.38,88.9]
["bitfinex","SOLUSD",1750748093261,5.50721538,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750748093461,5.50721538,146.41,146.39,107.54964886]
["bitfinex","SOLUSD",1750748094274,5.50721538,146.42,146.39,107.54964886]
["bitfinex","SOLUSD",1750748095271,5.50721538,146.43,146.39,107.54964886]
["bitfinex","SOLUSD",1750748097773,26.0,146.47,146.39,107.54964886]
["bitfinex","SOLUSD",1750748097774,5.50721538,146.41,146.39,107.54964886]
["bitfinex","SOLUSD",1750748097978,5.50721538,146.41,146.36,31.50721538]
["bitfinex","SOLUSD",1750748097979,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748098477,1.6521,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1750748098478,5.50721538,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750748099474,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748099958,5.50721538,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750748100163,5.50721538,146.38,146.36,88.9]
["bitfinex","SOLUSD",1750748100363,5.50721538,146.37,146.36,88.9]
["bitfinex","SOLUSD",1750748100664,5.50721538,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750748100854,5.50721538,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750748101052,5.50721538,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750748101380,5.50721538,146.37,146.33,24.15686424]
["bitfinex","SOLUSD",1750748102480,5.50721538,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750748102683,27.6521,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1750748102980,5.50721538,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750748103181,27.6521,146.42,146.35,5.50721538]
["bitfinex","SOLUSD",1750748103380,5.50721538,146.4,146.35,5.50721538]
["bitfinex","SOLUSD",1750748104280,5.50721538,146.39,146.35,5.50721538]
["bitfinex","SOLUSD",1750748104964,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748105168,5.50721538,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750748105656,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748105857,5.50721538,146.4,146.37,107.54964886]
["bitfinex","SOLUSD",1750748109472,1.6521,146.42,146.37,113.05686424]
["bitfinex","SOLUSD",1750748109473,5.50721538,146.41,146.37,113.05686424]
["bitfinex","SOLUSD",1750748111482,5.50721538,146.41,146.37,107.54964886]
["bitfinex","SOLUSD",1750748111781,5.50721538,146.4,146.37,107.54964886]
["bitfinex","SOLUSD",1750748112484,5.50721538,146.39,146.37,88.9]
["bitfinex","SOLUSD",1750748112686,5.50721538,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750748112858,5.50721538,146.38,146.35,107.54964886]
["bitfinex","SOLUSD",1750748114384,5.50721538,146.39,146.35,107.54964886]
["bitfinex","SOLUSD",1750748114588,5.50721538,146.39,146.35,113.05686424]
["bitfinex","SOLUSD",1750748115477,5.50721538,146.39,146.35,107.54964886]
["bitfinex","SOLUSD",1750748115681,5.50721538,146.38,146.35,107.54964886]
["bitfinex","SOLUSD",1750748116066,5.50721538,146.39,146.35,107.54964886]
["bitfinex","SOLUSD",1750748116367,1.6521,146.42,146.35,107.54964886]
["bitfinex","SOLUSD",1750748116368,5.50721538,146.38,146.35,107.54964886]
["bitfinex","SOLUSD",1750748116580,1.6521,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1750748116765,5.50721538,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750748117083,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748118178,5.50721538,146.4,146.37,107.54964886]
["bitfinex","SOLUSD",1750748118378,5.50721538,146.39,146.37,107.54964886]
["bitfinex","SOLUSD",1750748122607,5.50721538,146.4,146.37,107.54964886]
["bitfinex","SOLUSD",1750748124500,5.50721538,146.39,146.37,107.54964886]
["bitfinex","SOLUSD",1750748124872,5.50721538,146.39,146.37,88.9]
["bitfinex","SOLUSD",1750748125072,5.50721538,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1750748125301,5.50721538,146.36,146.33,107.54964886]
["bitfinex","SOLUSD",1750748125878,5.50721538,146.35,146.33,107.54964886]
["bitfinex","SOLUSD",1750748126775,1.6521,146.42,146.33,107.54964886]
["bitfinex","SOLUSD",1750748126996,5.50721538,146.37,146.33,113.05686424]
["bitfinex","SOLUSD",1750748127698,5.50721538,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750748128090,5.50721538,146.39,146.35,24.15686424]
["bitfinex","SOLUSD",1750748128278,5.50721538,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750748129405,1.6521,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1750748129597,5.50721538,146.39,146.35,107.54964886]
["bitfinex","SOLUSD",1750748129800,5.50721538,146.39,146.35,113.05686424]
["bitfinex","SOLUSD",1750748129976,5.50721538,146.39,146.35,107.54964886]
["bitfinex","SOLUSD",1750748132706,1.6521,146.42,146.35,107.54964886]
["bitfinex","SOLUSD",1750748132910,5.50721538,146.38,146.35,107.54964886]
["bitfinex","SOLUSD",1750748134494,5.50721538,146.39,146.35,107.54964886]
["bitfinex","SOLUSD",1750748135499,5.50721538,146.38,146.35,107.54964886]
["bitfinex","SOLUSD",1750748140110,5.50721538,146.36,146.35,88.9]
["bitfinex","SOLUSD",1750748142015,6.83121873,146.39,146.35,88.9]
["bitfinex","SOLUSD",1750748142315,5.50721538,146.36,146.35,88.9]
["bitfinex","SOLUSD",1750748142711,5.50721538,146.36,146.32,88.9]
["bitfinex","SOLUSD",1750748142908,5.50721538,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750748143116,1.6129,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1750748143117,5.50721538,146.3,146.29,88.9]
["bitfinex","SOLUSD",1750748143331,5.50721538,146.3,146.25,5.50721538]
["bitfinex","SOLUSD",1750748143635,5.50721538,146.29,146.25,94.40721538]
["bitfinex","SOLUSD",1750748143794,5.50721538,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750748143992,5.50721538,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750748144189,5.50721538,146.3,146.26,107.54964886]
["bitfinex","SOLUSD",1750748145706,5.50721538,146.3,146.26,113.05686424]
["bitfinex","SOLUSD",1750748146227,5.50721538,146.3,146.26,107.54964886]
["bitfinex","SOLUSD",1750748146893,5.50721538,146.3,146.26,113.05686424]
["bitfinex","SOLUSD",1750748147091,7.94220233,146.36,146.28,18.64964886]
["bitfinex","SOLUSD",1750748147294,7.94220233,146.36,146.28,107.54964886]
["bitfinex","SOLUSD",1750748147542,5.50721538,146.32,146.28,107.54964886]
["bitfinex","SOLUSD",1750748148224,5.50721538,146.31,146.28,107.54964886]
["bitfinex","SOLUSD",1750748149122,5.50721538,146.32,146.28,113.05686424]
["bitfinex","SOLUSD",1750748149721,5.50721538,146.33,146.28,119.89302641]
["bitfinex","SOLUSD",1750748150040,5.50721538,146.33,146.28,114.38571767]
["bitfinex","SOLUSD",1750748150331,5.50721538,146.33,146.29,5.50721538]
["bitfinex","SOLUSD",1750748150717,5.50721538,146.33,146.28,114.38571767]
["bitfinex","SOLUSD",1750748150915,5.50721538,146.33,146.29,5.50721538]
["bitfinex","SOLUSD",1750748151640,6.32930233,146.39,146.29,5.50721538]
["bitfinex","SOLUSD",1750748151641,1.6097,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750748151928,5.50721538,146.37,146.33,24.15686424]
["bitfinex","SOLUSD",1750748152228,5.50721538,146.37,146.33,113.05686424]
["bitfinex","SOLUSD",1750748153026,5.50721538,146.36,146.33,107.54964886]
["bitfinex","SOLUSD",1750748155332,7.11691538,146.4,146.33,113.05686424]
["bitfinex","SOLUSD",1750748155333,1.6097,146.4,146.33,113.05686424]
["bitfinex","SOLUSD",1750748155515,5.50721538,146.38,146.33,113.05686424]
["bitfinex","SOLUSD",1750748156024,5.50721538,146.38,146.33,107.54964886]
["bitfinex","SOLUSD",1750748156325,5.50721538,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750748157007,5.50721538,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750748157207,5.50721538,146.38,146.34,24.15686424]
["bitfinex","SOLUSD",1750748157403,5.50721538,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1750748157612,5.50721538,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750748157817,5.50721538,146.38,146.34,24.15686424]
["bitfinex","SOLUSD",1750748158025,5.50721538,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750748158334,5.50721538,146.37,146.34,107.54964886]
["bitfinex","SOLUSD",1750748160025,5.50721538,146.36,146.34,107.54964886]
["bitfinex","SOLUSD",1750748160722,5.50721538,146.37,146.34,107.54964886]
["bitfinex","SOLUSD",1750748161137,27.6097,146.4,146.34,107.54964886]
["bitfinex","SOLUSD",1750748161311,27.6097,146.4,146.34,24.15686424]
["bitfinex","SOLUSD",1750748161512,5.50721538,146.39,146.35,5.50721538]
["bitfinex","SOLUSD",1750748161735,5.50721538,146.4,146.36,24.15686424]
["bitfinex","SOLUSD",1750748161935,5.50721538,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750748162538,5.50721538,146.4,146.36,107.54964886]
["bitfinex","SOLUSD",1750748163808,49.00856498,146.42,146.36,107.54964886]
["bitfinex","SOLUSD",1750748164009,5.50721538,146.4,146.36,107.54964886]
["bitfinex","SOLUSD",1750748164439,5.50721538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748164823,5.50721538,146.38,146.36,107.54964886]
["bitfinex","SOLUSD",1750748165735,49.00856498,146.42,146.33,18.64964886]
["bitfinex","SOLUSD",1750748165736,5.50721538,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750748166041,5.50721538,146.37,146.33,107.54964886]
["bitfinex","SOLUSD",1750748169332,5.50721538,146.34,146.33,88.9]
["bitfinex","SOLUSD",1750748169538,5.50721538,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750748170251,5.50721538,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750748171248,28.4,146.37,146.31,24.15686424]
["bitfinex","SOLUSD",1750748171452,5.50721538,146.35,146.31,113.05686424]
["bitfinex","SOLUSD",1750748172034,5.50721538,146.36,146.31,113.05686424]
["bitfinex","SOLUSD",1750748173149,5.50721538,146.35,146.31,113.05686424]
["bitfinex","SOLUSD",1750748173329,5.50721538,146.35,146.31,107.54964886]
["bitfinex","SOLUSD",1750748173948,5.50721538,146.35,146.31,113.05686424]
["bitfinex","SOLUSD",1750748176026,5.50721538,146.36,146.31,113.05686424]
["bitfinex","SOLUSD",1750748180251,5.50721538,146.36,146.31,107.54964886]
["bitfinex","SOLUSD",1750748180453,5.50721538,146.35,146.31,113.05686424]
["bitfinex","SOLUSD",1750748180765,5.50721538,146.36,146.31,113.05686424]
["bitfinex","SOLUSD",1750748181132,28.4,146.37,146.31,113.05686424]
["bitfinex","SOLUSD",1750748181433,5.50721538,146.36,146.31,113.05686424]
["bitfinex","SOLUSD",1750748182051,5.50721538,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750748182236,28.4,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750748182448,7.10241538,146.39,146.34,113.05686424]
["bitfinex","SOLUSD",1750748182757,5.50721538,146.38,146.34,113.05686424]
["bitfinex","SOLUSD",1750748184055,7.10241538,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750748184265,7.10241538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748184470,20.60856498,146.42,146.36,113.05686424]
["bitfinex","SOLUSD",1750748184648,33.90721538,146.41,146.37,5.50721538]
["bitfinex","SOLUSD",1750748185031,5.50721538,146.4,146.36,113.05686424]
["bitfinex","SOLUSD",1750748186644,5.50721538,146.4,146.36,107.54964886]
["bitfinex","SOLUSD",1750748187150,5.50721538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748187452,48.98856498,146.42,146.36,107.54964886]
["bitfinex","SOLUSD",1750748187453,5.50721538,146.38,146.36,107.54964886]
["bitfinex","SOLUSD",1750748187638,26.0,146.35,146.25,8.46034642]
["bitfinex","SOLUSD",1750748187838,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750748191544,5.50721538,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750748191744,28.38,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1750748191947,5.50721538,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750748193059,5.50721538,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750748193363,5.50721538,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750748193663,5.50721538,146.31,146.28,107.54964886]
["bitfinex","SOLUSD",1750748200974,28.38,146.33,146.28,113.05686424]
["bitfinex","SOLUSD",1750748201176,5.50721538,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750748201340,5.50721538,146.34,146.31,107.54964886]
["bitfinex","SOLUSD",1750748201759,28.38,146.35,146.31,107.54964886]
["bitfinex","SOLUSD",1750748201959,5.50721538,146.34,146.31,107.54964886]
["bitfinex","SOLUSD",1750748202372,28.38,146.35,146.31,107.54964886]
["bitfinex","SOLUSD",1750748202556,5.50721538,146.34,146.31,107.54964886]
["bitfinex","SOLUSD",1750748203746,8.1993,146.37,146.31,107.54964886]
["bitfinex","SOLUSD",1750748203976,33.88721538,146.36,146.31,113.05686424]
["bitfinex","SOLUSD",1750748205170,7.17161538,146.37,146.32,5.50721538]
["bitfinex","SOLUSD",1750748205371,6.26,146.38,146.34,24.15686424]
["bitfinex","SOLUSD",1750748205372,40.14721538,146.38,146.34,24.15686424]
["bitfinex","SOLUSD",1750748205549,40.14721538,146.38,146.34,113.05686424]
["bitfinex","SOLUSD",1750748205753,28.38,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750748205950,33.88721538,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750748206349,5.50721538,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750748206844,5.50721538,146.4,146.36,24.15686424]
["bitfinex","SOLUSD",1750748207260,5.50721538,146.4,146.36,113.05686424]
["bitfinex","SOLUSD",1750748207674,5.50721538,146.4,146.36,107.54964886]
["bitfinex","SOLUSD",1750748208880,5.50721538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748210396,36.4826,146.41,146.36,107.54964886]
["bitfinex","SOLUSD",1750748210685,5.50721538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748214366,28.36,146.4,146.36,107.54964886]
["bitfinex","SOLUSD",1750748214567,5.50721538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748214783,28.36,146.4,146.36,107.54964886]
["bitfinex","SOLUSD",1750748214988,5.50721538,146.39,146.36,107.54964886]
["bitfinex","SOLUSD",1750748215200,33.86721538,146.4,146.36,113.05686424]
["bitfinex","SOLUSD",1750748215503,5.50721538,146.4,146.36,113.05686424]
["bitfinex","SOLUSD",1750748215885,33.86721538,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750748216090,5.50721538,146.41,146.38,107.54964886]
["bitfinex","SOLUSD",1750748219593,19.83578036,146.42,146.38,107.54964886]
["bitfinex","SOLUSD",1750748220720,14.32856498,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750748220883,14.32856498,146.42,146.4,5.50721538]
["bitfinex","SOLUSD",1750748221214,5.50721538,146.44,146.39,24.15686424]
["bitfinex","SOLUSD",1750748221386,5.50721538,146.44,146.39,113.05686424]
["bitfinex","SOLUSD",1750748222082,5.50721538,146.44,146.4,5.50721538]
["bitfinex","SOLUSD",1750748222616,5.50721538,146.45,146.41,24.15686424]
["bitfinex","SOLUSD",1750748222800,5.50721538,146.42,146.4,88.9]
["bitfinex","SOLUSD",1750748223003,28.34,146.46,146.38,107.54964886]
["bitfinex","SOLUSD",1750748223190,5.50721538,146.41,146.38,107.54964886]
["bitfinex","SOLUSD",1750748224612,5.50721538,146.4,146.38,107.54964886]
["bitfinex","SOLUSD",1750748224811,5.50721538,146.39,146.38,107.54964886]
["bitfinex","SOLUSD",1750748225028,5.50721538,146.39,146.33,102.14179918]
["bitfinex","SOLUSD",1750748225235,5.50721538,146.38,146.34,24.15686424]
["bitfinex","SOLUSD",1750748225389,5.50721538,146.38,146.34,23.65686424]
["bitfinex","SOLUSD",1750748225590,5.50721538,146.39,146.34,23.65686424]
["bitfinex","SOLUSD",1750748226588,28.34,146.42,146.37,5.50721538]
["bitfinex","SOLUSD",1750748226783,16.63412275,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750748227008,15.05042275,146.49,146.48,5.50721538]
["bitfinex","SOLUSD",1750748227220,5.50721538,146.52,146.48,5.50721538]
["bitfinex","SOLUSD",1750748227391,5.50721538,146.52,146.44,26.0]
["bitfinex","SOLUSD",1750748227392,5.50721538,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748227596,5.50721538,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750748228888,5.50721538,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750748232217,5.50721538,146.47,146.44,107.54964886]
["bitfinex","SOLUSD",1750748233931,28.34,146.51,146.45,5.50721538]
["bitfinex","SOLUSD",1750748234142,33.84721538,146.51,146.46,24.15686424]
["bitfinex","SOLUSD",1750748234319,5.50721538,146.49,146.45,94.40721538]
["bitfinex","SOLUSD",1750748234503,5.50721538,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748234708,5.50721538,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750748235031,5.50721538,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1750748235422,28.32,146.51,146.44,94.40721538]
["bitfinex","SOLUSD",1750748235423,5.50721538,146.46,146.44,88.9]
["bitfinex","SOLUSD",1750748235627,5.50721538,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1750748237218,5.50721538,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748237534,5.50721538,146.45,146.42,107.54964886]
["bitfinex","SOLUSD",1750748237739,5.50721538,146.43,146.39,88.9]
["bitfinex","SOLUSD",1750748237950,5.50721538,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750748238116,5.50721538,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750748238318,5.50721538,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750748238518,5.50721538,146.43,146.39,113.05686424]
["bitfinex","SOLUSD",1750748238858,5.50721538,146.44,146.39,113.05686424]
["bitfinex","SOLUSD",1750748239160,5.50721538,146.44,146.39,119.88755065]
["bitfinex","SOLUSD",1750748239517,33.82721538,146.45,146.4,5.50721538]
["bitfinex","SOLUSD",1750748240239,33.82721538,146.45,146.41,24.15686424]
["bitfinex","SOLUSD",1750748240450,28.32,146.45,146.41,24.15686424]
["bitfinex","SOLUSD",1750748241155,33.82721538,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750748241447,33.82721538,146.45,146.41,24.15686424]
["bitfinex","SOLUSD",1750748242239,33.82721538,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750748242443,5.50721538,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748242643,28.32,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750748242644,5.50721538,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750748242834,5.50721538,146.42,146.4,88.9]
["bitfinex","SOLUSD",1750748243023,5.50721538,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748243231,5.50721538,146.42,146.39,108.04964886]
["bitfinex","SOLUSD",1750748244029,5.50721538,146.41,146.39,108.04964886]
["bitfinex","SOLUSD",1750748244845,28.32,146.45,146.39,108.04964886]
["bitfinex","SOLUSD",1750748245046,5.50721538,146.41,146.39,108.04964886]
["bitfinex","SOLUSD",1750748245252,5.50721538,146.42,146.39,108.04964886]
["bitfinex","SOLUSD",1750748246425,5.50721538,146.43,146.39,120.38788364]
["bitfinex","SOLUSD",1750748246737,5.50721538,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748246919,5.50721538,146.44,146.41,108.04964886]
["bitfinex","SOLUSD",1750748247346,33.82721538,146.45,146.41,108.04964886]
["bitfinex","SOLUSD",1750748247744,5.50721538,146.44,146.41,108.04964886]
["bitfinex","SOLUSD",1750748248626,29.8347,146.47,146.41,108.04964886]
["bitfinex","SOLUSD",1750748248827,5.50721538,146.45,146.41,108.04964886]
["bitfinex","SOLUSD",1750748250049,5.50721538,146.44,146.41,108.04964886]
["bitfinex","SOLUSD",1750748251038,5.50721538,146.45,146.41,108.04964886]
["bitfinex","SOLUSD",1750748252128,5.50721538,146.45,146.41,120.38688118]
["bitfinex","SOLUSD",1750748252546,5.50721538,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750748252758,5.50721538,146.47,146.43,108.04964886]
["bitfinex","SOLUSD",1750748253053,5.50721538,146.46,146.43,108.04964886]
["bitfinex","SOLUSD",1750748254161,26.0,146.5,146.43,108.04964886]
["bitfinex","SOLUSD",1750748254374,5.50721538,146.46,146.43,108.04964886]
["bitfinex","SOLUSD",1750748254652,5.50721538,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750748255854,28.3,146.49,146.4,24.15686424]
["bitfinex","SOLUSD",1750748256057,5.50721538,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748256258,5.50721538,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750748256757,28.3,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1750748257055,5.50721538,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748258255,28.3,146.49,146.42,5.50721538]
["bitfinex","SOLUSD",1750748258443,5.50721538,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750748258632,5.50721538,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750748259651,5.50721538,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750748261859,5.50721538,146.47,146.43,108.04964886]
["bitfinex","SOLUSD",1750748263259,5.50721538,146.49,146.44,5.50721538]
["bitfinex","SOLUSD",1750748263560,5.50721538,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748263744,5.50721538,146.49,146.46,108.04964886]
["bitfinex","SOLUSD",1750748265063,20.40106425,146.55,146.48,24.15686424]
["bitfinex","SOLUSD",1750748265064,6.37393639,146.54,146.48,24.15686424]
["bitfinex","SOLUSD",1750748265266,1.5493,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1750748265267,5.50721538,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750748265482,5.50721538,146.51,146.48,89.4]
["bitfinex","SOLUSD",1750748265669,5.50721538,146.5,146.48,89.4]
["bitfinex","SOLUSD",1750748266641,5.50721538,146.49,146.48,89.4]
["bitfinex","SOLUSD",1750748267065,5.50721538,146.5,146.48,89.4]
["bitfinex","SOLUSD",1750748267554,29.8293,146.55,146.48,89.4]
["bitfinex","SOLUSD",1750748267741,5.50721538,146.5,146.48,89.4]
["bitfinex","SOLUSD",1750748268946,34.65393639,146.58,146.49,24.15686424]
["bitfinex","SOLUSD",1750748269265,5.50721538,146.54,146.49,108.04964886]
["bitfinex","SOLUSD",1750748269567,5.50721538,146.54,146.49,113.55686424]
["bitfinex","SOLUSD",1750748269954,5.50721538,146.54,146.49,120.38319726]
["bitfinex","SOLUSD",1750748270259,5.50721538,146.55,146.5,5.50721538]
["bitfinex","SOLUSD",1750748270466,28.28,146.58,146.5,89.4]
["bitfinex","SOLUSD",1750748270656,5.50721538,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748271879,1.556,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1750748271880,5.50721538,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1750748272036,5.50721538,146.58,146.54,108.04964886]
["bitfinex","SOLUSD",1750748272383,5.50721538,146.55,146.54,89.4]
["bitfinex","SOLUSD",1750748275277,29.836,146.59,146.54,89.4]
["bitfinex","SOLUSD",1750748275484,5.50721538,146.57,146.54,89.4]
["bitfinex","SOLUSD",1750748275798,5.50721538,146.56,146.54,89.4]
["bitfinex","SOLUSD",1750748276456,5.50721538,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748277187,34.92170078,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1750748277389,5.50721538,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748277586,34.92170078,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1750748277795,5.50721538,146.56,146.52,24.15686424]
["bitfinex","SOLUSD",1750748277970,5.50721538,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748278285,5.50721538,146.56,146.52,24.15686424]
["bitfinex","SOLUSD",1750748279270,5.50721538,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748279684,5.50721538,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750748280366,5.50721538,146.55,146.51,89.4]
["bitfinex","SOLUSD",1750748280565,5.50721538,146.52,146.51,108.04964886]
["bitfinex","SOLUSD",1750748280779,5.50721538,146.53,146.51,108.04964886]
["bitfinex","SOLUSD",1750748280980,5.08570078,146.58,146.52,24.15686424]
["bitfinex","SOLUSD",1750748280981,28.26,146.58,146.52,24.15686424]
["bitfinex","SOLUSD",1750748281180,5.50721538,146.56,146.52,113.55686424]
["bitfinex","SOLUSD",1750748281375,5.50721538,146.57,146.52,113.55686424]
["bitfinex","SOLUSD",1750748281767,28.26,146.58,146.52,113.55686424]
["bitfinex","SOLUSD",1750748282072,5.50721538,146.57,146.52,113.55686424]
["bitfinex","SOLUSD",1750748283001,5.50721538,146.56,146.52,113.55686424]
["bitfinex","SOLUSD",1750748283199,5.50721538,146.56,146.52,108.04964886]
["bitfinex","SOLUSD",1750748283700,5.50721538,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748284277,5.50721538,146.56,146.52,108.04964886]
["bitfinex","SOLUSD",1750748284470,5.50721538,146.56,146.52,113.55686424]
["bitfinex","SOLUSD",1750748284791,33.76721538,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1750748284983,5.50721538,146.58,146.54,113.55686424]
["bitfinex","SOLUSD",1750748285180,5.50721538,146.59,146.55,5.50721538]
["bitfinex","SOLUSD",1750748285397,5.50721538,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750748286469,29.8355,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1750748286700,5.50721538,146.59,146.56,108.04964886]
["bitfinex","SOLUSD",1750748286910,5.50721538,146.6,146.56,108.04964886]
["bitfinex","SOLUSD",1750748287107,1.5755,146.62,146.56,89.4]
["bitfinex","SOLUSD",1750748287311,5.50721538,146.58,146.56,89.4]
["bitfinex","SOLUSD",1750748289300,29.8355,146.62,146.56,89.4]
["bitfinex","SOLUSD",1750748289606,5.50721538,146.58,146.56,89.4]
["bitfinex","SOLUSD",1750748292221,29.8355,146.62,146.56,89.4]
["bitfinex","SOLUSD",1750748292528,5.50721538,146.58,146.56,89.4]
["bitfinex","SOLUSD",1750748293210,5.50721538,146.59,146.56,89.4]
["bitfinex","SOLUSD",1750748293961,5.50721538,146.58,146.56,89.4]
["bitfinex","SOLUSD",1750748294601,5.50721538,146.59,146.56,89.4]
["bitfinex","SOLUSD",1750748295708,5.50721538,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750748297724,5.50721538,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1750748297936,5.50721538,146.59,146.57,108.04964886]
["bitfinex","SOLUSD",1750748298307,5.50721538,146.6,146.57,108.04964886]
["bitfinex","SOLUSD",1750748299330,5.50721538,146.59,146.57,108.04964886]
["bitfinex","SOLUSD",1750748300201,5.50721538,146.6,146.57,108.04964886]
["bitfinex","SOLUSD",1750748301935,5.50721538,146.59,146.57,108.04964886]
["bitfinex","SOLUSD",1750748302237,5.50721538,146.58,146.57,108.04964886]
["bitfinex","SOLUSD",1750748302419,5.50721538,146.59,146.57,108.04964886]
["bitfinex","SOLUSD",1750748302615,5.50721538,146.58,146.57,89.4]
["bitfinex","SOLUSD",1750748303022,5.50721538,146.59,146.57,89.4]
["bitfinex","SOLUSD",1750748303339,5.50721538,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750748305227,5.50721538,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1750748305434,5.50721538,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750748306131,5.50721538,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750748306429,5.50721538,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750748310349,5.06998334,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1750748310555,5.50721538,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750748310831,5.06998334,146.63,146.57,89.4]
["bitfinex","SOLUSD",1750748311037,5.50721538,146.59,146.57,89.4]
["bitfinex","SOLUSD",1750748311421,5.50721538,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750748312015,10.57719872,146.63,146.58,24.15686424]
["bitfinex","SOLUSD",1750748312211,5.50721538,146.62,146.58,108.04964886]
["bitfinex","SOLUSD",1750748312730,5.50721538,146.61,146.58,108.04964886]
["bitfinex","SOLUSD",1750748312936,5.50721538,146.62,146.58,108.04964886]
["bitfinex","SOLUSD",1750748313538,5.50721538,146.61,146.58,108.04964886]
["bitfinex","SOLUSD",1750748313848,5.50721538,146.62,146.58,108.04964886]
["bitfinex","SOLUSD",1750748314258,10.57719872,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750748314439,5.50721538,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750748314629,5.50721538,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750748315948,5.06998334,146.65,146.59,18.64964886]
["bitfinex","SOLUSD",1750748316155,5.50721538,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750748317849,5.50721538,146.63,146.59,108.04964886]
["bitfinex","SOLUSD",1750748320151,5.50721538,146.64,146.59,120.3784906]
["bitfinex","SOLUSD",1750748321871,5.50721538,146.64,146.59,113.55686424]
["bitfinex","SOLUSD",1750748322042,5.50721538,146.62,146.59,108.04964886]
["bitfinex","SOLUSD",1750748322355,5.50721538,146.6,146.59,89.4]
["bitfinex","SOLUSD",1750748323347,5.50721538,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750748323561,5.50721538,146.59,146.57,89.4]
["bitfinex","SOLUSD",1750748325266,5.50721538,146.58,146.57,89.4]
["bitfinex","SOLUSD",1750748325839,5.50721538,146.58,146.55,89.4]
["bitfinex","SOLUSD",1750748326050,5.50721538,146.56,146.55,89.4]
["bitfinex","SOLUSD",1750748329562,5.50721538,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1750748329765,5.50721538,146.53,146.5,108.04964886]
["bitfinex","SOLUSD",1750748330460,5.50721538,146.52,146.5,108.04964886]
["bitfinex","SOLUSD",1750748330665,5.06998334,146.54,146.48,89.4]
["bitfinex","SOLUSD",1750748330840,5.50721538,146.5,146.48,89.4]
["bitfinex","SOLUSD",1750748331036,5.50721538,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750748331241,5.06998334,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1750748331472,5.50721538,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750748332142,5.50721538,146.51,146.47,25.47690586]
["bitfinex","SOLUSD",1750748332340,5.50721538,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750748332963,5.50721538,146.53,146.49,24.15686424]
["bitfinex","SOLUSD",1750748333359,5.50721538,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750748334164,5.50721538,146.53,146.49,24.15686424]
["bitfinex","SOLUSD",1750748334364,5.50721538,146.54,146.49,30.98324306]
["bitfinex","SOLUSD",1750748334668,5.50721538,146.54,146.5,5.50721538]
["bitfinex","SOLUSD",1750748335352,10.57719872,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748335545,5.50721538,146.57,146.52,24.15686424]
["bitfinex","SOLUSD",1750748335970,5.50721538,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748338474,5.50721538,146.56,146.52,30.98176801]
["bitfinex","SOLUSD",1750748338771,5.50721538,146.56,146.52,120.38176801]
["bitfinex","SOLUSD",1750748340266,5.50721538,146.56,146.52,113.55686424]
["bitfinex","SOLUSD",1750748340565,5.50721538,146.56,146.52,108.04964886]
["bitfinex","SOLUSD",1750748341251,33.28998334,146.59,146.52,120.38174677]
["bitfinex","SOLUSD",1750748341454,33.28998334,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1750748341455,5.50721538,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1750748341770,16.75719872,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750748341973,11.68721538,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750748342153,5.50721538,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750748342475,5.50721538,146.59,146.56,108.04964886]
["bitfinex","SOLUSD",1750748343274,28.22,146.62,146.56,108.04964886]
["bitfinex","SOLUSD",1750748343455,5.50721538,146.59,146.56,108.04964886]
["bitfinex","SOLUSD",1750748346677,5.50721538,146.58,146.56,108.04964886]
["bitfinex","SOLUSD",1750748348852,5.50721538,146.57,146.54,89.4]
["bitfinex","SOLUSD",1750748349052,1.6206,146.59,146.54,89.4]
["bitfinex","SOLUSD",1750748349572,5.50721538,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750748349954,5.06998334,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1750748350155,5.50721538,146.59,146.55,113.55686424]
["bitfinex","SOLUSD",1750748350459,5.50721538,146.59,146.55,108.04964886]
["bitfinex","SOLUSD",1750748351759,5.50721538,146.57,146.55,89.4]
["bitfinex","SOLUSD",1750748352177,5.50721538,146.56,146.55,89.4]
["bitfinex","SOLUSD",1750748353383,5.50721538,146.57,146.55,89.4]
["bitfinex","SOLUSD",1750748353966,5.50721538,146.58,146.55,89.4]
["bitfinex","SOLUSD",1750748354165,32.37393639,146.62,146.55,89.4]
["bitfinex","SOLUSD",1750748354166,5.50721538,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750748354373,5.50721538,146.6,146.56,108.04964886]
["bitfinex","SOLUSD",1750748355357,5.50721538,146.58,146.56,108.04964886]
["bitfinex","SOLUSD",1750748356676,5.50721538,146.58,146.56,89.4]
["bitfinex","SOLUSD",1750748357689,5.50721538,146.57,146.56,89.4]
["bitfinex","SOLUSD",1750748358186,5.50721538,146.57,146.53,108.04964886]
["bitfinex","SOLUSD",1750748358396,5.50721538,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750748358689,5.50721538,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748361784,5.50721538,146.54,146.52,108.04964886]
["bitfinex","SOLUSD",1750748362994,5.50721538,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748364270,5.50721538,146.54,146.52,108.04964886]
["bitfinex","SOLUSD",1750748367117,5.50721538,146.53,146.5,89.4]
["bitfinex","SOLUSD",1750748367285,5.50721538,146.51,146.46,101.08721538]
["bitfinex","SOLUSD",1750748367486,5.50721538,146.5,146.46,95.58]
["bitfinex","SOLUSD",1750748367788,5.50721538,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750748369704,5.50721538,146.52,146.47,24.15686424]
["bitfinex","SOLUSD",1750748371095,5.50721538,146.52,146.47,120.38419283]
["bitfinex","SOLUSD",1750748371498,5.50721538,146.53,146.48,5.50721538]
["bitfinex","SOLUSD",1750748371702,5.50721538,146.53,146.48,94.90721538]
["bitfinex","SOLUSD",1750748373912,54.2,146.56,146.48,94.90721538]
["bitfinex","SOLUSD",1750748374119,5.50721538,146.53,146.48,94.90721538]
["bitfinex","SOLUSD",1750748375110,5.50721538,146.52,146.48,89.4]
["bitfinex","SOLUSD",1750748375294,5.50721538,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750748375502,5.50721538,146.52,146.49,108.04964886]
["bitfinex","SOLUSD",1750748378418,5.50721538,146.5,146.49,89.4]
["bitfinex","SOLUSD",1750748378714,5.50721538,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750748378715,5.50721538,146.5,146.47,89.4]
["bitfinex","SOLUSD",1750748378912,5.50721538,146.48,146.47,89.4]
["bitfinex","SOLUSD",1750748379104,5.50721538,146.48,146.45,108.04964886]
["bitfinex","SOLUSD",1750748379419,5.50721538,146.47,146.45,108.04964886]
["bitfinex","SOLUSD",1750748380010,5.50721538,146.47,146.39,89.4]
["bitfinex","SOLUSD",1750748380201,1.5518,146.48,146.41,5.50721538]
["bitfinex","SOLUSD",1750748380401,5.50721538,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748380600,5.50721538,146.46,146.42,113.55686424]
["bitfinex","SOLUSD",1750748381522,5.50721538,146.47,146.42,113.55686424]
["bitfinex","SOLUSD",1750748382006,5.50721538,146.47,146.42,108.04964886]
["bitfinex","SOLUSD",1750748382324,5.50721538,146.47,146.42,113.55686424]
["bitfinex","SOLUSD",1750748383001,5.50721538,146.46,146.42,113.55686424]
["bitfinex","SOLUSD",1750748383203,5.50721538,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1750748383401,5.50721538,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750748383600,5.50721538,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748384217,5.50721538,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750748384609,5.50721538,146.43,146.39,24.15686424]
["bitfinex","SOLUSD",1750748385200,5.50721538,146.44,146.39,24.15686424]
["bitfinex","SOLUSD",1750748385401,5.50721538,146.44,146.39,30.98785679]
["bitfinex","SOLUSD",1750748386119,5.50721538,146.44,146.39,24.15686424]
["bitfinex","SOLUSD",1750748386428,5.50721538,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748386597,5.50721538,146.42,146.39,108.04964886]
["bitfinex","SOLUSD",1750748387127,5.50721538,146.4,146.38,136.72098268]
["bitfinex","SOLUSD",1750748387322,5.50721538,146.39,146.38,136.72098268]
["bitfinex","SOLUSD",1750748392240,1.581,146.41,146.38,136.72098268]
["bitfinex","SOLUSD",1750748392427,5.50721538,146.39,146.38,136.72098268]
["bitfinex","SOLUSD",1750748392729,5.50721538,146.4,146.38,136.72098268]
["bitfinex","SOLUSD",1750748393521,5.50721538,146.39,146.38,136.72098268]
["bitfinex","SOLUSD",1750748395420,5.50721538,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750748395601,5.50721538,146.36,146.35,89.4]
["bitfinex","SOLUSD",1750748396119,5.50721538,146.36,146.33,108.04964886]
["bitfinex","SOLUSD",1750748396322,5.50721538,146.34,146.33,89.4]
["bitfinex","SOLUSD",1750748396510,5.50721538,146.34,146.31,25.48440604]
["bitfinex","SOLUSD",1750748396715,5.50721538,146.34,146.31,114.88440604]
["bitfinex","SOLUSD",1750748397336,5.50721538,146.33,146.31,108.04964886]
["bitfinex","SOLUSD",1750748397522,5.50721538,146.33,146.31,108.0052502]
["bitfinex","SOLUSD",1750748398515,5.50721538,146.33,146.31,114.83993905]
["bitfinex","SOLUSD",1750748399628,5.50721538,146.34,146.31,114.83993905]
["bitfinex","SOLUSD",1750748400343,5.50721538,146.33,146.31,114.83993905]
["bitfinex","SOLUSD",1750748401143,5.50721538,146.32,146.28,89.4]
["bitfinex","SOLUSD",1750748401317,1.5376,146.35,146.27,108.04964886]
["bitfinex","SOLUSD",1750748401318,5.50721538,146.29,146.27,108.04964886]
["bitfinex","SOLUSD",1750748401519,5.50721538,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750748401711,5.50721538,146.28,146.23,5.50721538]
["bitfinex","SOLUSD",1750748401920,5.50721538,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750748402327,5.50721538,146.27,146.23,6.83829995]
["bitfinex","SOLUSD",1750748402749,5.50721538,146.27,146.23,12.34551533]
["bitfinex","SOLUSD",1750748402912,5.50721538,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750748403112,5.50721538,146.29,146.24,24.15686424]
["bitfinex","SOLUSD",1750748403310,1.6374,146.34,146.28,24.15686424]
["bitfinex","SOLUSD",1750748403514,7.14461538,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750748403743,5.50721538,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750748406533,7.14461538,146.34,146.3,25.48480898]
["bitfinex","SOLUSD",1750748407036,7.14461538,146.34,146.3,30.99202436]
["bitfinex","SOLUSD",1750748407340,5.50721538,146.35,146.3,30.99202436]
["bitfinex","SOLUSD",1750748407935,5.50721538,146.35,146.27,44.7207496]
["bitfinex","SOLUSD",1750748407936,5.50721538,146.34,146.29,6.83559005]
["bitfinex","SOLUSD",1750748408241,5.50721538,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750748409619,5.50721538,146.34,146.3,108.04964886]
["bitfinex","SOLUSD",1750748409843,5.50721538,146.34,146.3,113.55686424]
["bitfinex","SOLUSD",1750748410040,5.50721538,146.34,146.3,120.39196767]
["bitfinex","SOLUSD",1750748410840,28.2,146.37,146.3,120.39196767]
["bitfinex","SOLUSD",1750748411061,5.50721538,146.35,146.3,120.39196767]
["bitfinex","SOLUSD",1750748411714,5.50721538,146.35,146.31,5.50721538]
["bitfinex","SOLUSD",1750748412433,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748412621,5.50721538,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750748412822,5.50721538,146.36,146.33,108.04964886]
["bitfinex","SOLUSD",1750748413345,5.50721538,146.35,146.33,108.04964886]
["bitfinex","SOLUSD",1750748414423,5.50721538,146.36,146.33,108.04964886]
["bitfinex","SOLUSD",1750748415441,5.50721538,146.35,146.33,108.04964886]
["bitfinex","SOLUSD",1750748415646,5.50721538,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750748416029,5.50721538,146.34,146.33,89.4]
["bitfinex","SOLUSD",1750748416826,28.2,146.37,146.33,89.4]
["bitfinex","SOLUSD",1750748417150,5.50721538,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750748417544,5.50721538,146.34,146.33,89.4]
["bitfinex","SOLUSD",1750748417768,28.2,146.37,146.33,89.4]
["bitfinex","SOLUSD",1750748417769,5.50721538,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750748418952,5.50721538,146.36,146.33,89.4]
["bitfinex","SOLUSD",1750748419452,5.50721538,146.35,146.33,89.4]
["bitfinex","SOLUSD",1750748423348,5.50721538,146.34,146.33,89.4]
["bitfinex","SOLUSD",1750748424034,28.2,146.37,146.33,89.4]
["bitfinex","SOLUSD",1750748424222,5.50721538,146.34,146.33,89.4]
["bitfinex","SOLUSD",1750748430341,5.50721538,146.34,146.31,108.04964886]
["bitfinex","SOLUSD",1750748432462,28.2,146.37,146.31,108.04964886]
["bitfinex","SOLUSD",1750748432664,5.50721538,146.35,146.31,108.04964886]
["bitfinex","SOLUSD",1750748433236,5.50721538,146.34,146.31,108.04964886]
["bitfinex","SOLUSD",1750748434252,28.2,146.37,146.31,113.55686424]
["bitfinex","SOLUSD",1750748434457,5.50721538,146.36,146.31,113.55686424]
["bitfinex","SOLUSD",1750748435164,5.50721538,146.35,146.31,108.04964886]
["bitfinex","SOLUSD",1750748435337,5.50721538,146.35,146.31,113.55686424]
["bitfinex","SOLUSD",1750748436462,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748437265,5.50721538,146.36,146.31,114.88440462]
["bitfinex","SOLUSD",1750748437467,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748437950,5.50721538,146.36,146.31,120.39162]
["bitfinex","SOLUSD",1750748438268,5.50721538,146.36,146.32,5.50721538]
["bitfinex","SOLUSD",1750748439265,7.7302,146.38,146.32,12.3415336]
["bitfinex","SOLUSD",1750748439454,5.50721538,146.37,146.32,12.3415336]
["bitfinex","SOLUSD",1750748439656,5.50721538,146.36,146.32,6.83431822]
["bitfinex","SOLUSD",1750748439848,5.50721538,146.36,146.32,12.3415336]
["bitfinex","SOLUSD",1750748441168,1.5019,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1750748441465,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748443178,5.50721538,146.4,146.37,108.04964886]
["bitfinex","SOLUSD",1750748443976,5.50721538,146.39,146.37,108.04964886]
["bitfinex","SOLUSD",1750748444472,5.50721538,146.38,146.37,108.04964886]
["bitfinex","SOLUSD",1750748444859,5.50721538,146.38,146.37,89.4]
["bitfinex","SOLUSD",1750748445566,5.50721538,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1750748445767,5.50721538,146.36,146.33,108.04964886]
["bitfinex","SOLUSD",1750748448667,7.02721538,146.4,146.33,108.04964886]
["bitfinex","SOLUSD",1750748448668,5.50721538,146.35,146.33,108.04964886]
["bitfinex","SOLUSD",1750748448996,5.50721538,146.34,146.33,108.04964886]
["bitfinex","SOLUSD",1750748449479,5.50721538,146.34,146.33,89.4]
["bitfinex","SOLUSD",1750748449696,5.50721538,146.34,146.31,89.4]
["bitfinex","SOLUSD",1750748449978,5.50721538,146.32,146.31,108.04964886]
["bitfinex","SOLUSD",1750748450381,5.50721538,146.33,146.31,108.04964886]
["bitfinex","SOLUSD",1750748452484,28.18,146.37,146.31,108.04964886]
["bitfinex","SOLUSD",1750748452662,5.50721538,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750748452963,5.50721538,146.35,146.32,108.04964886]
["bitfinex","SOLUSD",1750748453760,28.18,146.37,146.32,108.04964886]
["bitfinex","SOLUSD",1750748453976,5.50721538,146.36,146.32,108.04964886]
["bitfinex","SOLUSD",1750748454178,5.50721538,146.35,146.32,108.04964886]
["bitfinex","SOLUSD",1750748456359,5.50721538,146.34,146.32,89.4]
["bitfinex","SOLUSD",1750748456565,5.50721538,146.33,146.32,89.4]
["bitfinex","SOLUSD",1750748458481,5.50721538,146.33,146.29,108.04964886]
["bitfinex","SOLUSD",1750748458695,5.50721538,146.3,146.29,108.04964886]
["bitfinex","SOLUSD",1750748460088,5.50721538,146.3,146.29,89.4]
["bitfinex","SOLUSD",1750748460373,5.50721538,146.3,146.26,89.4]
["bitfinex","SOLUSD",1750748460605,5.50721538,146.27,146.26,89.4]
["bitfinex","SOLUSD",1750748461105,28.18,146.31,146.23,89.4]
["bitfinex","SOLUSD",1750748461291,5.50721538,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750748461462,5.50721538,146.26,146.24,108.04964886]
["bitfinex","SOLUSD",1750748462686,5.50721538,146.26,146.2,12.97990302]
["bitfinex","SOLUSD",1750748462687,5.50721538,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750748462985,5.50721538,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750748463179,1.6172,146.29,146.2,18.64964886]
["bitfinex","SOLUSD",1750748463369,1.6172,146.29,146.23,24.15686424]
["bitfinex","SOLUSD",1750748463370,5.50721538,146.27,146.23,24.15686424]
["bitfinex","SOLUSD",1750748463694,5.50721538,146.28,146.23,50.15686424]
["bitfinex","SOLUSD",1750748465488,1.6172,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750748465489,5.50721538,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750748465811,33.68721538,146.3,146.26,24.15686424]
["bitfinex","SOLUSD",1750748466096,5.50721538,146.29,146.25,5.50721538]
["bitfinex","SOLUSD",1750748467395,5.50721538,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750748467707,5.50721538,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750748468780,5.50721538,146.27,146.25,108.04964886]
["bitfinex","SOLUSD",1750748469369,5.50721538,146.26,146.25,108.04964886]
["bitfinex","SOLUSD",1750748471312,5.50721538,146.27,146.25,108.04964886]
["bitfinex","SOLUSD",1750748471798,5.50721538,146.26,146.25,108.04964886]
["bitfinex","SOLUSD",1750748472796,5.50721538,146.27,146.25,108.04964886]
["bitfinex","SOLUSD",1750748473094,5.50721538,146.26,146.25,89.4]
["bitfinex","SOLUSD",1750748473299,5.50721538,146.26,146.25,108.04964886]
["bitfinex","SOLUSD",1750748473484,5.50721538,146.26,146.25,89.4]
["bitfinex","SOLUSD",1750748473683,5.50721538,146.26,146.18,89.4]
["bitfinex","SOLUSD",1750748473994,5.50721538,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750748474684,5.50721538,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750748474882,5.50721538,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750748477500,5.50721538,146.24,146.21,25.48894923]
["bitfinex","SOLUSD",1750748478588,28.2,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750748478589,5.50721538,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1750748478790,5.50721538,146.22,146.21,89.4]
["bitfinex","SOLUSD",1750748479875,5.50721538,146.22,146.18,89.4]
["bitfinex","SOLUSD",1750748480214,5.50721538,146.22,146.16,1.4447312]
["bitfinex","SOLUSD",1750748480215,1.5083,146.22,146.16,1.4447312]
["bitfinex","SOLUSD",1750748480501,5.50721538,146.17,146.16,1.4447312]
["bitfinex","SOLUSD",1750748480798,5.50721538,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748481786,28.2,146.2,146.16,90.8447312]
["bitfinex","SOLUSD",1750748481987,5.50721538,146.19,146.16,97.68649019]
["bitfinex","SOLUSD",1750748482291,28.2,146.2,146.16,90.8447312]
["bitfinex","SOLUSD",1750748482503,5.50721538,146.19,146.16,90.8447312]
["bitfinex","SOLUSD",1750748484305,28.2,146.2,146.16,90.8447312]
["bitfinex","SOLUSD",1750748484306,5.50721538,146.18,146.16,90.8447312]
["bitfinex","SOLUSD",1750748484914,5.50721538,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748485289,5.50721538,146.18,146.16,90.8447312]
["bitfinex","SOLUSD",1750748485598,5.50721538,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748486391,5.50721538,146.18,146.16,90.8447312]
["bitfinex","SOLUSD",1750748486614,28.2,146.2,146.16,90.8447312]
["bitfinex","SOLUSD",1750748486790,33.70721538,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750748486988,5.50721538,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750748488314,5.50721538,146.22,146.17,25.49089463]
["bitfinex","SOLUSD",1750748488488,5.50721538,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750748488696,5.50721538,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750748488913,5.50721538,146.23,146.19,5.50721538]
["bitfinex","SOLUSD",1750748489320,5.50721538,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750748490010,29.8488,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1750748490206,5.50721538,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750748492126,5.50721538,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750748492318,5.50721538,146.21,146.17,24.15686424]
["bitfinex","SOLUSD",1750748493252,5.50721538,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750748493428,5.50721538,146.19,146.17,89.4]
["bitfinex","SOLUSD",1750748496252,5.50721538,146.2,146.17,89.4]
["bitfinex","SOLUSD",1750748496747,36.68595124,146.26,146.17,89.4]
["bitfinex","SOLUSD",1750748496958,5.50721538,146.2,146.17,89.4]
["bitfinex","SOLUSD",1750748497136,5.50721538,146.19,146.17,89.4]
["bitfinex","SOLUSD",1750748498353,5.50721538,146.24,146.17,89.4]
["bitfinex","SOLUSD",1750748498534,5.50721538,146.19,146.17,89.4]
["bitfinex","SOLUSD",1750748499453,5.50721538,146.18,146.16,90.8447312]
["bitfinex","SOLUSD",1750748499632,6.14,146.22,146.16,90.8447312]
["bitfinex","SOLUSD",1750748499832,5.50721538,146.19,146.16,1.4447312]
["bitfinex","SOLUSD",1750748501667,6.14,146.22,146.16,1.4447312]
["bitfinex","SOLUSD",1750748501972,5.50721538,146.19,146.16,1.4447312]
["bitfinex","SOLUSD",1750748503335,5.50721538,146.18,146.16,1.4447312]
["bitfinex","SOLUSD",1750748504858,5.50721538,146.19,146.16,1.4447312]
["bitfinex","SOLUSD",1750748506662,5.50721538,146.2,146.16,13.79367383]
["bitfinex","SOLUSD",1750748506862,5.50721538,146.2,146.16,6.95194658]
["bitfinex","SOLUSD",1750748507038,5.50721538,146.2,146.16,1.4447312]
["bitfinex","SOLUSD",1750748507358,5.50721538,146.2,146.16,90.8447312]
["bitfinex","SOLUSD",1750748508874,6.14,146.22,146.17,24.15686424]
["bitfinex","SOLUSD",1750748509049,11.64721538,146.22,146.17,113.55686424]
["bitfinex","SOLUSD",1750748509448,11.64721538,146.22,146.18,5.50721538]
["bitfinex","SOLUSD",1750748509651,11.64721538,146.22,146.17,114.8908063]
["bitfinex","SOLUSD",1750748509876,11.64721538,146.22,146.18,5.50721538]
["bitfinex","SOLUSD",1750748511050,11.64721538,146.22,146.17,120.39802168]
["bitfinex","SOLUSD",1750748511555,11.64721538,146.22,146.18,5.50721538]
["bitfinex","SOLUSD",1750748513275,5.50721538,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750748513463,5.50721538,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750748513663,26.0,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1750748513851,5.50721538,146.23,146.19,108.04964886]
["bitfinex","SOLUSD",1750748516078,5.50721538,146.23,146.19,114.89004336]
["bitfinex","SOLUSD",1750748516273,5.50721538,146.25,146.2,5.50721538]
["bitfinex","SOLUSD",1750748516481,5.50721538,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750748516676,11.64721538,146.27,146.23,108.04964886]
["bitfinex","SOLUSD",1750748516861,5.50721538,146.26,146.23,108.04964886]
["bitfinex","SOLUSD",1750748518863,6.14,146.27,146.23,89.4]
["bitfinex","SOLUSD",1750748519065,5.50721538,146.24,146.23,89.4]
["bitfinex","SOLUSD",1750748520667,5.50721538,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750748520879,5.50721538,146.2,146.19,89.4]
["bitfinex","SOLUSD",1750748525177,26.0,146.24,146.19,89.4]
["bitfinex","SOLUSD",1750748525507,5.50721538,146.22,146.19,89.4]
["bitfinex","SOLUSD",1750748527665,5.50721538,146.21,146.19,89.4]
["bitfinex","SOLUSD",1750748528691,5.50721538,146.2,146.19,89.4]
["bitfinex","SOLUSD",1750748529904,33.70721538,146.2,146.19,89.4]
["bitfinex","SOLUSD",1750748533932,33.70721538,146.2,146.16,90.8447312]
["bitfinex","SOLUSD",1750748534139,5.50721538,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748536211,5.50721538,146.17,146.16,1.4447312]
["bitfinex","SOLUSD",1750748539723,5.50721538,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748541523,26.0,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748541802,31.50721538,146.17,146.16,90.8447312]
["bitfinex","SOLUSD",1750748543250,37.01443076,146.17,146.08,6.84517673]
["bitfinex","SOLUSD",1750748543538,5.50721538,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750748543704,5.50721538,146.13,146.09,108.04964886]
["bitfinex","SOLUSD",1750748544111,5.50721538,146.12,146.09,108.04964886]
["bitfinex","SOLUSD",1750748544435,5.50721538,146.1,146.07,89.4]
["bitfinex","SOLUSD",1750748544634,6.14,146.15,146.09,5.50721538]
["bitfinex","SOLUSD",1750748544926,5.50721538,146.14,146.1,24.15686424]
["bitfinex","SOLUSD",1750748545233,5.50721538,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750748545404,5.50721538,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750748546536,28.22,146.16,146.1,108.04964886]
["bitfinex","SOLUSD",1750748546742,5.50721538,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750748547229,28.22,146.16,146.1,108.04964886]
["bitfinex","SOLUSD",1750748547434,5.50721538,146.14,146.1,113.55686424]
["bitfinex","SOLUSD",1750748549422,5.50721538,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750748549735,28.22,146.16,146.1,108.04964886]
["bitfinex","SOLUSD",1750748549926,5.50721538,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750748550116,5.50721538,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750748550738,5.50721538,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750748551443,5.50721538,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750748552122,5.50721538,146.14,146.1,108.04964886]
["bitfinex","SOLUSD",1750748553426,5.50721538,146.15,146.1,113.55686424]
["bitfinex","SOLUSD",1750748553722,33.72721538,146.16,146.12,24.15686424]
["bitfinex","SOLUSD",1750748553920,33.72721538,146.16,146.12,113.55686424]
["bitfinex","SOLUSD",1750748554142,5.50721538,146.15,146.12,89.4]
["bitfinex","SOLUSD",1750748554448,5.50721538,146.15,146.08,6.1519]
["bitfinex","SOLUSD",1750748554449,7.7707,146.14,146.01,5.38715724]
["bitfinex","SOLUSD",1750748554630,34.48,146.13,145.98,6.85025345]
["bitfinex","SOLUSD",1750748554948,5.50721538,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750748555643,5.50721538,146.11,146.04,26.0]
["bitfinex","SOLUSD",1750748555847,1.5059,146.14,146.08,5.50721538]
["bitfinex","SOLUSD",1750748556146,5.50721538,146.12,146.07,5.50721538]
["bitfinex","SOLUSD",1750748556445,11.64721538,146.16,146.05,18.64964886]
["bitfinex","SOLUSD",1750748556446,5.50721538,146.13,146.08,5.50721538]
["bitfinex","SOLUSD",1750748556818,5.50721538,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1750748557020,5.50721538,146.13,146.08,5.50721538]
["bitfinex","SOLUSD",1750748557220,5.50721538,146.12,146.07,5.50721538]
["bitfinex","SOLUSD",1750748557521,5.50721538,146.12,146.05,25.49630228]
["bitfinex","SOLUSD",1750748557723,5.50721538,146.12,146.07,5.50721538]
["bitfinex","SOLUSD",1750748558142,28.4,146.15,146.1,18.64964886]
["bitfinex","SOLUSD",1750748558451,5.50721538,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1750748560260,28.4,146.15,146.09,24.15686424]
["bitfinex","SOLUSD",1750748560428,33.90721538,146.15,146.1,5.50721538]
["bitfinex","SOLUSD",1750748561652,13.21562998,146.17,146.12,5.50721538]
["bitfinex","SOLUSD",1750748561958,7.7084146,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750748562454,7.7084146,146.17,146.14,5.50721538]
["bitfinex","SOLUSD",1750748562638,7.7084146,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1750748563160,7.7084146,146.17,146.13,26.0]
["bitfinex","SOLUSD",1750748563161,7.7084146,146.17,146.14,24.15686424]
["bitfinex","SOLUSD",1750748563635,13.21562998,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750748563841,7.7084146,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750748564453,7.7084146,146.17,146.08,5.50721538]
["bitfinex","SOLUSD",1750748564454,5.50721538,146.16,146.12,5.50721538]
["bitfinex","SOLUSD",1750748564662,5.50721538,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750748564833,5.50721538,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750748566943,5.50721538,146.13,146.09,24.15686424]
["bitfinex","SOLUSD",1750748567131,5.50721538,146.14,146.09,24.15686424]
["bitfinex","SOLUSD",1750748567332,36.0884146,146.17,146.1,5.50721538]
["bitfinex","SOLUSD",1750748567333,5.50721538,146.15,146.1,5.50721538]
["bitfinex","SOLUSD",1750748567533,36.0884146,146.17,146.09,25.49473558]
["bitfinex","SOLUSD",1750748567534,5.50721538,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750748567730,5.50721538,146.15,146.12,108.04964886]
["bitfinex","SOLUSD",1750748571443,5.50721538,146.14,146.12,108.04964886]
["bitfinex","SOLUSD",1750748572542,5.50721538,146.15,146.12,108.04964886]
["bitfinex","SOLUSD",1750748573359,5.50721538,146.14,146.12,108.04964886]
["bitfinex","SOLUSD",1750748574641,36.0884146,146.17,146.12,108.04964886]
["bitfinex","SOLUSD",1750748574960,7.7084146,146.17,146.16,5.50721538]
["bitfinex","SOLUSD",1750748575142,7.7084146,146.17,146.16,94.90721538]
["bitfinex","SOLUSD",1750748576859,7.7084146,146.17,146.16,89.4]
["bitfinex","SOLUSD",1750748580182,7.7084146,146.17,146.16,108.04964886]
["bitfinex","SOLUSD",1750748580678,7.7084146,146.17,146.16,120.39868142]
["bitfinex","SOLUSD",1750748581987,31.50721538,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750748582151,31.50721538,146.24,146.2,113.55686424]
["bitfinex","SOLUSD",1750748582942,6.22,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750748583166,5.50721538,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750748583453,5.50721538,146.27,146.24,108.04964886]
["bitfinex","SOLUSD",1750748583773,50.7961679,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750748583774,27.94338328,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750748583952,15.9364679,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750748584149,21.44368328,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750748584572,14.2741679,146.3,146.26,24.15686424]
["bitfinex","SOLUSD",1750748584747,8.0541679,146.3,146.26,24.15686424]
["bitfinex","SOLUSD",1750748584955,8.0541679,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750748585474,5.50721538,146.33,146.28,5.50721538]
["bitfinex","SOLUSD",1750748585674,7.16951538,146.34,146.3,24.15686424]
["bitfinex","SOLUSD",1750748585979,11.72721538,146.35,146.3,24.15686424]
["bitfinex","SOLUSD",1750748586273,5.50721538,146.35,146.3,24.15686424]
["bitfinex","SOLUSD",1750748586817,5.50721538,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750748587093,5.50721538,146.38,146.3,6.83516936]
["bitfinex","SOLUSD",1750748587383,6.22,146.4,146.33,5.50721538]
["bitfinex","SOLUSD",1750748587547,11.72721538,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750748587752,5.50721538,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748587960,11.96051538,146.41,146.37,24.15686424]
["bitfinex","SOLUSD",1750748588152,1.6118,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748588352,5.50721538,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748588656,5.50721538,146.42,146.37,24.15686424]
["bitfinex","SOLUSD",1750748588869,8.079805,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750748589064,5.50721538,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748589469,6.4533,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750748589664,36.2118,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750748590174,5.50721538,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748590376,9.16840164,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748590794,36.2118,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750748590795,9.16840164,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750748591088,9.16840164,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748591298,9.16840164,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750748591472,7.8318,146.46,146.41,27.8180505]
["bitfinex","SOLUSD",1750748591678,7.8318,146.46,146.42,9.16840164]
["bitfinex","SOLUSD",1750748591679,9.16840164,146.46,146.42,9.16840164]
["bitfinex","SOLUSD",1750748591869,32.0842,146.49,146.43,9.16840164]
["bitfinex","SOLUSD",1750748592064,9.16840164,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750748592267,9.16840164,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750748592785,9.16840164,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748592989,26.0,146.48,146.4,18.64964886]
["bitfinex","SOLUSD",1750748593202,26.0,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750748593399,9.16840164,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750748593870,26.0,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750748594197,9.16840164,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750748595963,26.0,146.46,146.4,27.8180505]
["bitfinex","SOLUSD",1750748596165,6.0842,146.49,146.4,27.8180505]
["bitfinex","SOLUSD",1750748596166,9.16840164,146.45,146.41,9.16840164]
["bitfinex","SOLUSD",1750748596394,9.16840164,146.47,146.42,9.16840164]
["bitfinex","SOLUSD",1750748597070,9.16840164,146.46,146.42,9.16840164]
["bitfinex","SOLUSD",1750748597270,6.0842,146.49,146.42,9.16840164]
["bitfinex","SOLUSD",1750748597480,9.16840164,146.46,146.42,9.16840164]
["bitfinex","SOLUSD",1750748598492,9.16840164,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748602697,9.16840164,146.46,146.42,27.8180505]
["bitfinex","SOLUSD",1750748603071,32.0842,146.49,146.43,9.16840164]
["bitfinex","SOLUSD",1750748603276,9.16840164,146.47,146.43,9.16840164]
["bitfinex","SOLUSD",1750748603991,9.16840164,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750748606504,9.16840164,146.52,146.47,34.64532949]
["bitfinex","SOLUSD",1750748606677,9.16840164,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750748607010,35.16840164,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750748607181,9.16840164,146.53,146.49,9.16840164]
["bitfinex","SOLUSD",1750748607799,9.16840164,146.52,146.48,9.16840164]
["bitfinex","SOLUSD",1750748608123,9.16840164,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750748608402,9.16840164,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750748609339,9.16840164,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750748609482,9.16840164,146.51,146.47,27.8180505]
["bitfinex","SOLUSD",1750748610393,9.16840164,146.52,146.47,34.64534695]
["bitfinex","SOLUSD",1750748610702,9.16840164,146.53,146.48,9.16840164]
["bitfinex","SOLUSD",1750748610919,9.16840164,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750748611213,9.16840164,146.54,146.49,9.16840164]
["bitfinex","SOLUSD",1750748611893,9.16840164,146.54,146.49,15.99480357]
["bitfinex","SOLUSD",1750748612274,5.49408028,146.54,146.49,12.32048221]
["bitfinex","SOLUSD",1750748612688,5.49408028,146.54,146.49,5.49408028]
["bitfinex","SOLUSD",1750748612897,14.07566182,146.56,146.49,5.49408028]
["bitfinex","SOLUSD",1750748612898,5.49408028,146.53,146.49,5.49408028]
["bitfinex","SOLUSD",1750748613494,5.49408028,146.54,146.49,5.49408028]
["bitfinex","SOLUSD",1750748614489,5.49408028,146.54,146.49,12.3203812]
["bitfinex","SOLUSD",1750748614789,5.49408028,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750748614992,11.71408028,146.56,146.51,5.49408028]
["bitfinex","SOLUSD",1750748615499,6.22,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750748615697,5.49408028,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750748615876,13.85,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1750748616084,5.49408028,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750748616293,5.49408028,146.59,146.55,5.49408028]
["bitfinex","SOLUSD",1750748616486,5.49408028,146.6,146.55,24.14372914]
["bitfinex","SOLUSD",1750748616687,5.49408028,146.6,146.55,30.96729024]
["bitfinex","SOLUSD",1750748617204,6.22,146.61,146.55,25.47320996]
["bitfinex","SOLUSD",1750748617405,5.49408028,146.6,146.55,30.96729024]
["bitfinex","SOLUSD",1750748617582,5.49408028,146.6,146.55,24.14372914]
["bitfinex","SOLUSD",1750748617781,5.49408028,146.59,146.55,24.14372914]
["bitfinex","SOLUSD",1750748618003,5.49408028,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750748620292,9.1531349,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750748620578,9.1531349,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750748620783,9.1531349,146.57,146.53,27.80278376]
["bitfinex","SOLUSD",1750748620993,9.1531349,146.57,146.53,25.47408649]
["bitfinex","SOLUSD",1750748621289,9.1531349,146.57,146.53,34.62722139]
["bitfinex","SOLUSD",1750748621489,9.1531349,146.57,146.53,27.80278376]
["bitfinex","SOLUSD",1750748621795,9.1531349,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750748621998,9.1531349,146.6,146.55,9.1531349]
["bitfinex","SOLUSD",1750748622396,9.1531349,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1750748622611,9.1531349,146.59,146.55,9.1531349]
["bitfinex","SOLUSD",1750748623200,40.6659,146.64,146.55,15.97668399]
["bitfinex","SOLUSD",1750748623201,9.1531349,146.6,146.55,15.97668399]
["bitfinex","SOLUSD",1750748623405,9.1531349,146.6,146.56,27.80278376]
["bitfinex","SOLUSD",1750748623807,12.4459,146.64,146.57,9.1531349]
["bitfinex","SOLUSD",1750748624003,9.1531349,146.6,146.54,6.82397257]
["bitfinex","SOLUSD",1750748624205,9.1531349,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1750748624713,9.1531349,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750748624915,9.1531349,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750748625117,9.1531349,146.57,146.52,26.0]
["bitfinex","SOLUSD",1750748625319,9.1531349,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750748625621,9.1531349,146.56,146.52,27.80278376]
["bitfinex","SOLUSD",1750748627486,26.0,146.61,146.52,27.80278376]
["bitfinex","SOLUSD",1750748627487,9.1531349,146.57,146.52,27.80278376]
["bitfinex","SOLUSD",1750748627694,5.02657621,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1750748627895,9.1531349,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1750748629118,9.1531349,146.58,146.54,34.62681551]
["bitfinex","SOLUSD",1750748629446,9.1531349,146.59,146.54,34.62681551]
["bitfinex","SOLUSD",1750748630010,9.1531349,146.58,146.54,34.62681551]
["bitfinex","SOLUSD",1750748630550,5.02657621,146.61,146.55,9.1531349]
["bitfinex","SOLUSD",1750748630846,5.02657621,146.62,146.57,34.62519175]
["bitfinex","SOLUSD",1750748631051,9.1531349,146.63,146.58,9.1531349]
["bitfinex","SOLUSD",1750748631545,14.17971111,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750748631709,9.1531349,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750748631908,14.17971111,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1750748632306,5.02657621,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750748632510,5.02657621,146.64,146.6,9.1531349]
["bitfinex","SOLUSD",1750748632716,14.17971111,146.65,146.6,9.1531349]
["bitfinex","SOLUSD",1750748632924,9.1531349,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750748633514,14.17971111,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750748633828,9.1531349,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750748635241,9.1531349,146.63,146.61,18.64964886]
["bitfinex","SOLUSD",1750748635434,9.1531349,146.63,146.59,27.80278376]
["bitfinex","SOLUSD",1750748636350,9.1531349,146.64,146.6,9.1531349]
["bitfinex","SOLUSD",1750748637152,6.16,146.67,146.61,27.80278376]
["bitfinex","SOLUSD",1750748637455,5.02657621,146.68,146.61,18.64964886]
["bitfinex","SOLUSD",1750748637627,9.1531349,146.66,146.62,9.1531349]
["bitfinex","SOLUSD",1750748638154,9.1531349,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750748641357,6.3511,146.68,146.55,6.1353]
["bitfinex","SOLUSD",1750748641358,9.1531349,146.61,146.55,6.1353]
["bitfinex","SOLUSD",1750748641543,9.1531349,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750748641932,34.88691318,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1750748642153,9.1531349,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750748642350,9.1531349,146.6,146.56,9.1531349]
["bitfinex","SOLUSD",1750748643064,34.88691318,146.63,146.56,98.5531349]
["bitfinex","SOLUSD",1750748643245,34.88691318,146.63,146.56,89.4]
["bitfinex","SOLUSD",1750748643434,9.1531349,146.59,146.56,89.4]
["bitfinex","SOLUSD",1750748648165,9.1531349,146.59,146.55,108.04964886]
["bitfinex","SOLUSD",1750748648354,5.49018296,146.59,146.55,108.04964886]
["bitfinex","SOLUSD",1750748649463,5.49018296,146.58,146.55,108.04964886]
["bitfinex","SOLUSD",1750748650175,5.49018296,146.59,146.55,108.04964886]
["bitfinex","SOLUSD",1750748650350,5.49018296,146.58,146.55,108.04964886]
["bitfinex","SOLUSD",1750748651269,5.49018296,146.59,146.55,108.04964886]
["bitfinex","SOLUSD",1750748652177,5.49018296,146.58,146.55,108.04964886]
["bitfinex","SOLUSD",1750748653171,5.49018296,146.59,146.55,120.36331729]
["bitfinex","SOLUSD",1750748654365,5.49018296,146.59,146.55,108.04964886]
["bitfinex","SOLUSD",1750748654564,5.49018296,146.58,146.55,108.04964886]
["bitfinex","SOLUSD",1750748654765,5.49018296,146.59,146.55,114.87324642]
["bitfinex","SOLUSD",1750748655069,5.49018296,146.58,146.55,108.04964886]
["bitfinex","SOLUSD",1750748655757,5.49018296,146.58,146.55,114.87318271]
["bitfinex","SOLUSD",1750748656171,5.49018296,146.58,146.55,108.04964886]
["bitfinex","SOLUSD",1750748656474,5.49018296,146.56,146.53,89.4]
["bitfinex","SOLUSD",1750748656772,5.49018296,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750748656971,5.05501318,146.61,146.54,18.64964886]
["bitfinex","SOLUSD",1750748657177,5.49018296,146.58,146.54,113.53983182]
["bitfinex","SOLUSD",1750748657471,5.49018296,146.57,146.54,108.04964886]
["bitfinex","SOLUSD",1750748658480,5.49018296,146.56,146.54,108.04964886]
["bitfinex","SOLUSD",1750748658795,5.05501318,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750748659080,5.49018296,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750748659673,5.49018296,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750748659873,5.49018296,146.57,146.53,108.04964886]
["bitfinex","SOLUSD",1750748660061,5.49018296,146.57,146.53,120.36419007]
["bitfinex","SOLUSD",1750748661062,5.49018296,146.58,146.53,120.36419007]
["bitfinex","SOLUSD",1750748661457,10.54519614,146.58,146.53,120.36419007]
["bitfinex","SOLUSD",1750748661657,5.49018296,146.57,146.53,120.36419007]
["bitfinex","SOLUSD",1750748661859,5.49018296,146.56,146.53,108.04964886]
["bitfinex","SOLUSD",1750748662258,10.54519614,146.57,146.53,120.36415026]
["bitfinex","SOLUSD",1750748662458,5.49018296,146.57,146.53,120.36415026]
["bitfinex","SOLUSD",1750748662761,5.49018296,146.57,146.53,108.04964886]
["bitfinex","SOLUSD",1750748662958,10.54519614,146.57,146.53,108.04964886]
["bitfinex","SOLUSD",1750748663163,5.49018296,146.57,146.53,108.04964886]
["bitfinex","SOLUSD",1750748664587,5.49018296,146.57,146.53,114.87413787]
["bitfinex","SOLUSD",1750748665891,5.49018296,146.59,146.54,5.49018296]
["bitfinex","SOLUSD",1750748666086,5.49018296,146.59,146.55,24.13983182]
["bitfinex","SOLUSD",1750748666602,5.05501318,146.61,146.56,5.49018296]
["bitfinex","SOLUSD",1750748666774,5.49018296,146.59,146.55,89.4]
["bitfinex","SOLUSD",1750748666975,5.49018296,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750748667191,5.05501318,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750748667391,5.49018296,146.59,146.56,108.04964886]
["bitfinex","SOLUSD",1750748667587,5.49018296,146.57,146.56,89.4]
["bitfinex","SOLUSD",1750748667787,5.49018296,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1750748667983,5.49018296,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750748668309,5.49018296,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1750748668670,5.49018296,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750748672973,5.05501318,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1750748673170,5.49018296,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750748676276,5.49018296,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1750748676586,5.49018296,146.57,146.54,108.04964886]
["bitfinex","SOLUSD",1750748677181,5.49018296,146.58,146.54,108.04964886]
["bitfinex","SOLUSD",1750748677384,5.49018296,146.58,146.54,113.53983182]
["bitfinex","SOLUSD",1750748677583,5.05501318,146.59,146.55,5.49018296]
["bitfinex","SOLUSD",1750748677584,5.49018296,146.59,146.55,5.49018296]
["bitfinex","SOLUSD",1750748678012,10.54519614,146.6,146.56,24.13983182]
["bitfinex","SOLUSD",1750748678206,5.49018296,146.61,146.56,113.53983182]
["bitfinex","SOLUSD",1750748679110,5.49018296,146.6,146.56,108.04964886]
["bitfinex","SOLUSD",1750748679281,5.49018296,146.57,146.53,120.89018296]
["bitfinex","SOLUSD",1750748679476,5.49018296,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750748682227,5.49018296,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750748683296,5.49018296,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748683500,10.54519614,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748683802,5.49018296,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748684506,10.54519614,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748684812,5.49018296,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748685410,10.54519614,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748685719,5.49018296,146.56,146.52,108.04964886]
["bitfinex","SOLUSD",1750748685897,5.05501318,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748686798,5.49018296,146.56,146.52,113.53983182]
["bitfinex","SOLUSD",1750748687020,5.05501318,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748687326,10.54519614,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748687509,5.49018296,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748688717,10.59903286,146.56,146.52,108.04964886]
["bitfinex","SOLUSD",1750748688907,5.1088499,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748689100,5.49018296,146.56,146.52,108.04964886]
["bitfinex","SOLUSD",1750748689301,5.1088499,146.55,146.52,108.04964886]
["bitfinex","SOLUSD",1750748689516,5.1088499,146.55,146.52,113.53983182]
["bitfinex","SOLUSD",1750748689705,5.1088499,146.55,146.52,120.36470749]
["bitfinex","SOLUSD",1750748689909,5.49018296,146.56,146.52,120.36470749]
["bitfinex","SOLUSD",1750748690423,10.59903286,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750748690622,5.49018296,146.55,146.5,24.13983182]
["bitfinex","SOLUSD",1750748690812,5.1088499,146.54,146.5,113.53983182]
["bitfinex","SOLUSD",1750748691218,5.49018296,146.53,146.5,108.04964886]
["bitfinex","SOLUSD",1750748691526,10.60098754,146.53,146.5,108.04964886]
["bitfinex","SOLUSD",1750748691709,5.49018296,146.53,146.5,108.04964886]
["bitfinex","SOLUSD",1750748694232,5.49018296,146.52,146.5,108.04964886]
["bitfinex","SOLUSD",1750748700734,5.49018296,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1750748700917,5.49018296,146.51,146.48,89.4]
["bitfinex","SOLUSD",1750748701118,5.49018296,146.51,146.46,97.42541105]
["bitfinex","SOLUSD",1750748701119,5.49018296,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750748701430,5.49018296,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1750748701615,5.49018296,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750748701814,5.49018296,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750748702337,5.11004919,146.5,146.46,24.13983182]
["bitfinex","SOLUSD",1750748702507,5.49018296,146.51,146.47,5.49018296]
["bitfinex","SOLUSD",1750748702704,10.60023215,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750748702914,5.49018296,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1750748703305,5.49018296,146.49,146.42,89.4]
["bitfinex","SOLUSD",1750748703511,1.6141,146.48,146.4,89.4]
["bitfinex","SOLUSD",1750748703713,1.6141,146.48,146.4,94.89018296]
["bitfinex","SOLUSD",1750748703714,5.49018296,146.44,146.4,94.89018296]
["bitfinex","SOLUSD",1750748703926,5.49018296,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748704234,5.49018296,146.45,146.41,108.04964886]
["bitfinex","SOLUSD",1750748704426,1.6141,146.48,146.41,108.04964886]
["bitfinex","SOLUSD",1750748704427,5.49018296,146.46,146.41,113.53983182]
["bitfinex","SOLUSD",1750748704624,5.49018296,146.47,146.43,5.49018296]
["bitfinex","SOLUSD",1750748704934,5.49018296,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750748705107,5.49018296,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750748706047,1.6141,146.48,146.44,108.04964886]
["bitfinex","SOLUSD",1750748706217,5.49018296,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750748706409,7.10428296,146.48,146.44,108.04964886]
["bitfinex","SOLUSD",1750748707538,5.49018296,146.48,146.44,113.53983182]
["bitfinex","SOLUSD",1750748707722,11.63018296,146.49,146.44,113.53983182]
["bitfinex","SOLUSD",1750748707920,5.49018296,146.49,146.44,113.53983182]
["bitfinex","SOLUSD",1750748708547,5.49018296,146.49,146.45,5.49018296]
["bitfinex","SOLUSD",1750748708722,5.49018296,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1750748708926,5.49018296,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750748709117,5.49018296,146.49,146.45,113.53983182]
["bitfinex","SOLUSD",1750748709640,5.49018296,146.48,146.45,108.04964886]
["bitfinex","SOLUSD",1750748709852,5.49018296,146.49,146.45,108.04964886]
["bitfinex","SOLUSD",1750748711540,28.16,146.51,146.45,108.04964886]
["bitfinex","SOLUSD",1750748711743,28.16,146.51,146.46,5.49018296]
["bitfinex","SOLUSD",1750748711920,5.49018296,146.51,146.47,5.49018296]
["bitfinex","SOLUSD",1750748714334,5.49018296,146.51,146.46,30.9674895]
["bitfinex","SOLUSD",1750748715237,1.6432,146.52,146.47,5.49018296]
["bitfinex","SOLUSD",1750748715444,33.25283451,146.54,146.49,5.49018296]
["bitfinex","SOLUSD",1750748715445,5.49018296,146.54,146.49,5.49018296]
["bitfinex","SOLUSD",1750748715612,6.66574069,146.56,146.51,5.49018296]
["bitfinex","SOLUSD",1750748715813,5.49018296,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1750748716135,5.49018296,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750748716525,5.49018296,146.54,146.49,5.49018296]
["bitfinex","SOLUSD",1750748716842,5.49018296,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750748717042,5.49018296,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750748719628,1.5752,146.56,146.52,5.49018296]
["bitfinex","SOLUSD",1750748719829,1.5752,146.56,146.52,94.89018296]
["bitfinex","SOLUSD",1750748720420,7.06538296,146.56,146.52,94.89018296]
["bitfinex","SOLUSD",1750748720645,1.5752,146.56,146.52,94.89018296]
["bitfinex","SOLUSD",1750748720820,1.6569,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1750748721019,5.49018296,146.58,146.53,113.53983182]
["bitfinex","SOLUSD",1750748721925,5.49018296,146.57,146.53,113.53983182]
["bitfinex","SOLUSD",1750748723048,5.49018296,146.57,146.53,108.04964886]
["bitfinex","SOLUSD",1750748723421,6.74744069,146.59,146.53,113.53983182]
["bitfinex","SOLUSD",1750748723619,5.09054069,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750748723824,5.49018296,146.6,146.56,108.04964886]
["bitfinex","SOLUSD",1750748724028,5.49018296,146.6,146.56,113.53983182]
["bitfinex","SOLUSD",1750748724441,5.49018296,146.59,146.56,108.04964886]
["bitfinex","SOLUSD",1750748724635,5.49018296,146.57,146.56,89.4]
["bitfinex","SOLUSD",1750748726241,7.12088296,146.57,146.53,89.4]
["bitfinex","SOLUSD",1750748726442,5.49018296,146.54,146.5,108.04964886]
["bitfinex","SOLUSD",1750748726647,5.49018296,146.53,146.5,108.04964886]
["bitfinex","SOLUSD",1750748728621,5.49018296,146.52,146.5,89.4]
["bitfinex","SOLUSD",1750748728823,5.49018296,146.51,146.5,89.4]
["bitfinex","SOLUSD",1750748732652,13.40688296,146.51,146.5,89.4]
["bitfinex","SOLUSD",1750748733134,13.40688296,146.51,146.46,89.4]
["bitfinex","SOLUSD",1750748733339,5.49018296,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750748733556,5.49018296,146.45,146.44,108.04964886]
["bitfinex","SOLUSD",1750748734052,5.49018296,146.46,146.44,108.04964886]
["bitfinex","SOLUSD",1750748737637,13.00724069,146.51,146.44,108.04964886]
["bitfinex","SOLUSD",1750748737638,5.49018296,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750748738639,13.00724069,146.51,146.44,120.36830222]
["bitfinex","SOLUSD",1750748738860,5.49018296,146.5,146.46,5.49018296]
["bitfinex","SOLUSD",1750748739168,5.49018296,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750748739359,5.49018296,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1750748739652,5.49018296,146.51,146.46,24.13983182]
["bitfinex","SOLUSD",1750748739853,5.49018296,146.5,146.46,24.13983182]
["bitfinex","SOLUSD",1750748740055,5.49018296,146.49,146.44,30.968553]
["bitfinex","SOLUSD",1750748740432,5.49018296,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748740735,5.49018296,146.5,146.46,5.49018296]
["bitfinex","SOLUSD",1750748741141,5.49018296,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750748741532,5.49018296,146.51,146.46,12.31794624]
["bitfinex","SOLUSD",1750748741731,13.21296341,146.55,146.47,18.64964886]
["bitfinex","SOLUSD",1750748741732,5.49018296,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750748742334,5.49018296,146.49,146.44,6.82865495]
["bitfinex","SOLUSD",1750748742536,5.49018296,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750748743135,5.49018296,146.49,146.45,24.13983182]
["bitfinex","SOLUSD",1750748743334,31.09126341,146.54,146.45,30.96786676]
["bitfinex","SOLUSD",1750748743559,5.49018296,146.5,146.45,30.96786676]
["bitfinex","SOLUSD",1750748746346,5.49018296,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750748746647,5.49018296,146.48,146.45,108.04964886]
["bitfinex","SOLUSD",1750748746835,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748747262,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748747733,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748748669,7.5974,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748748670,7.02438296,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748749731,5.49018296,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750748751570,1.5342,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748751740,7.02438296,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748752148,5.49018296,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750748752564,5.49018296,146.48,146.46,108.04964886]
["bitfinex","SOLUSD",1750748753065,5.49018296,146.49,146.46,108.04964886]
["bitfinex","SOLUSD",1750748753236,5.49018296,146.5,146.46,120.36750938]
["bitfinex","SOLUSD",1750748753780,5.49018296,146.51,146.46,120.36750938]
["bitfinex","SOLUSD",1750748754765,5.49018296,146.5,146.46,113.53983182]
["bitfinex","SOLUSD",1750748755274,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748755442,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748757771,5.49018296,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750748757772,6.99248296,146.46,146.42,108.04964886]
["bitfinex","SOLUSD",1750748757995,5.49018296,146.43,146.42,89.4]
["bitfinex","SOLUSD",1750748758291,5.49018296,146.43,146.38,5.49018296]
["bitfinex","SOLUSD",1750748758292,5.49018296,146.43,146.38,89.4]
["bitfinex","SOLUSD",1750748758451,7.9884,146.46,146.39,5.49018296]
["bitfinex","SOLUSD",1750748758645,5.49018296,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748760482,5.49018296,146.43,146.39,89.4]
["bitfinex","SOLUSD",1750748760687,5.49018296,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750748761056,5.49018296,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750748761788,5.49018296,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750748761954,5.49018296,146.44,146.4,24.13983182]
["bitfinex","SOLUSD",1750748762284,5.49018296,146.44,146.4,113.53983182]
["bitfinex","SOLUSD",1750748763052,5.49018296,146.45,146.41,5.49018296]
["bitfinex","SOLUSD",1750748763366,5.49018296,146.45,146.41,89.4]
["bitfinex","SOLUSD",1750748763574,5.49018296,146.44,146.41,89.4]
["bitfinex","SOLUSD",1750748764180,5.49018296,146.45,146.41,89.4]
["bitfinex","SOLUSD",1750748764383,1.5023,146.46,146.41,89.4]
["bitfinex","SOLUSD",1750748764384,5.49018296,146.44,146.41,89.4]
["bitfinex","SOLUSD",1750748764555,1.5023,146.46,146.41,89.4]
["bitfinex","SOLUSD",1750748764556,5.49018296,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750748764955,5.49018296,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750748765674,5.49018296,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750748766667,1.5023,146.46,146.41,89.4]
["bitfinex","SOLUSD",1750748767052,5.49018296,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750748767456,5.49018296,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750748769688,1.5023,146.46,146.41,89.4]
["bitfinex","SOLUSD",1750748769887,5.49018296,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750748770901,5.49018296,146.42,146.38,89.4]
["bitfinex","SOLUSD",1750748771099,5.49018296,146.39,146.38,89.4]
["bitfinex","SOLUSD",1750748774786,5.49018296,146.4,146.38,89.4]
["bitfinex","SOLUSD",1750748775293,5.09126341,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748775476,5.49018296,146.44,146.4,5.49018296]
["bitfinex","SOLUSD",1750748775997,5.49018296,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748777910,5.49018296,146.42,146.4,89.4]
["bitfinex","SOLUSD",1750748778106,5.49018296,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750748778408,34.77356341,146.46,146.4,89.4]
["bitfinex","SOLUSD",1750748778612,5.49018296,146.42,146.4,89.4]
["bitfinex","SOLUSD",1750748779383,5.49018296,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750748784091,5.49018296,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750748784699,5.49018296,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748785101,34.77356341,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750748785102,5.49018296,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750748785500,5.49018296,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750748785805,5.49018296,146.42,146.4,89.4]
["bitfinex","SOLUSD",1750748786320,5.49018296,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750748787598,31.49018296,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750748787915,31.49018296,146.47,146.43,108.04964886]
["bitfinex","SOLUSD",1750748788106,5.49018296,146.46,146.43,108.04964886]
["bitfinex","SOLUSD",1750748792297,5.49018296,146.45,146.43,108.04964886]
["bitfinex","SOLUSD",1750748793921,5.49018296,146.46,146.43,108.04964886]
["bitfinex","SOLUSD",1750748794308,26.0,146.47,146.43,108.04964886]
["bitfinex","SOLUSD",1750748794493,5.49018296,146.47,146.43,113.53983182]
["bitfinex","SOLUSD",1750748794696,5.49018296,146.48,146.43,113.53983182]
["bitfinex","SOLUSD",1750748795320,10.5811215,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750748795524,10.85443553,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750748796021,5.49018296,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750748796205,5.49018296,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750748797822,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748797999,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748799105,5.09093854,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750748799320,5.49018296,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750748799705,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748800922,5.49018296,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750748802423,5.49018296,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748802725,16.34461849,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1750748804309,16.34461849,146.5,146.46,24.13983182]
["bitfinex","SOLUSD",1750748805824,16.34461849,146.5,146.46,113.53983182]
["bitfinex","SOLUSD",1750748806024,10.85443553,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1750748806212,5.09567281,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750748806213,5.49018296,146.53,146.49,24.13983182]
["bitfinex","SOLUSD",1750748806408,5.49018296,146.54,146.5,5.49018296]
["bitfinex","SOLUSD",1750748806627,5.49018296,146.54,146.49,108.04964886]
["bitfinex","SOLUSD",1750748806936,5.49018296,146.51,146.49,89.4]
["bitfinex","SOLUSD",1750748807613,5.49018296,146.5,146.49,89.4]
["bitfinex","SOLUSD",1750748808133,5.49018296,146.5,146.47,89.4]
["bitfinex","SOLUSD",1750748808326,5.49018296,146.48,146.47,89.4]
["bitfinex","SOLUSD",1750748808720,5.49018296,146.49,146.47,89.4]
["bitfinex","SOLUSD",1750748810136,5.49018296,146.48,146.47,89.4]
["bitfinex","SOLUSD",1750748811433,5.49018296,146.49,146.47,89.4]
["bitfinex","SOLUSD",1750748811926,5.49018296,146.48,146.47,89.4]
["bitfinex","SOLUSD",1750748812333,33.25567281,146.51,146.47,89.4]
["bitfinex","SOLUSD",1750748812541,33.25567281,146.51,146.47,108.04964886]
["bitfinex","SOLUSD",1750748812726,1.6346,146.56,146.5,5.49018296]
["bitfinex","SOLUSD",1750748812929,5.49018296,146.56,146.52,5.49018296]
["bitfinex","SOLUSD",1750748813128,5.49018296,146.55,146.51,24.13983182]
["bitfinex","SOLUSD",1750748813647,5.49018296,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750748814216,5.49018296,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750748815239,5.49018296,146.56,146.45,12.5144]
["bitfinex","SOLUSD",1750748815538,5.49018296,146.48,146.44,1.5725]
["bitfinex","SOLUSD",1750748816041,5.49018296,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750748816239,5.49018296,146.5,146.45,24.13983182]
["bitfinex","SOLUSD",1750748816445,5.49018296,146.5,146.46,5.49018296]
["bitfinex","SOLUSD",1750748818023,28.2,146.52,146.46,5.49018296]
["bitfinex","SOLUSD",1750748818227,5.49018296,146.5,146.46,5.49018296]
["bitfinex","SOLUSD",1750748818743,5.49018296,146.51,146.46,12.31786005]
["bitfinex","SOLUSD",1750748818954,33.69018296,146.52,146.48,5.49018296]
["bitfinex","SOLUSD",1750748819122,5.49018296,146.52,146.48,5.49018296]
["bitfinex","SOLUSD",1750748819927,5.49018296,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750748820129,32.14,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1750748820440,5.49018296,146.49,146.48,89.4]
["bitfinex","SOLUSD",1750748820645,5.49018296,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1750748820829,5.49018296,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750748821024,28.24,146.51,146.44,108.04964886]
["bitfinex","SOLUSD",1750748821224,5.49018296,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750748822229,5.49018296,146.48,146.44,108.04964886]
["bitfinex","SOLUSD",1750748822424,1.5117,146.5,146.44,108.04964886]
["bitfinex","SOLUSD",1750748822655,1.5117,146.5,146.44,120.36855101]
["bitfinex","SOLUSD",1750748822823,28.24,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750748823023,5.49018296,146.5,146.47,108.04964886]
["bitfinex","SOLUSD",1750748823332,28.24,146.51,146.47,108.04964886]
["bitfinex","SOLUSD",1750748823536,5.49018296,146.5,146.47,108.04964886]
["bitfinex","SOLUSD",1750748823843,33.73018296,146.51,146.47,108.04964886]
["bitfinex","SOLUSD",1750748824051,5.49018296,146.52,146.48,5.49018296]
["bitfinex","SOLUSD",1750748824223,5.49018296,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750748824423,5.49018296,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750748824948,5.49018296,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750748825150,5.49018296,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1750748825325,5.49018296,146.51,146.49,108.04964886]
["bitfinex","SOLUSD",1750748825748,5.49018296,146.52,146.49,108.04964886]
["bitfinex","SOLUSD",1750748826337,5.49018296,146.5,146.49,89.4]
["bitfinex","SOLUSD",1750748826821,5.49018296,146.5,146.45,89.4]
["bitfinex","SOLUSD",1750748827016,5.49018296,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750748827221,5.49018296,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748827831,5.49018296,146.5,146.45,89.4]
["bitfinex","SOLUSD",1750748828037,5.49018296,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750748828825,5.49018296,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750748829253,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748829426,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748829626,5.08560681,146.5,146.45,89.4]
["bitfinex","SOLUSD",1750748829823,28.28,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1750748830158,5.49018296,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1750748830332,5.49018296,146.47,146.46,89.4]
["bitfinex","SOLUSD",1750748831430,28.28,146.5,146.46,108.04964886]
["bitfinex","SOLUSD",1750748831431,33.36560681,146.5,146.46,108.04964886]
["bitfinex","SOLUSD",1750748831731,33.36560681,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750748831732,5.49018296,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750748831935,5.49018296,146.48,146.46,89.4]
["bitfinex","SOLUSD",1750748833058,5.49018296,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1750748833236,5.49018296,146.48,146.46,89.4]
["bitfinex","SOLUSD",1750748833935,5.49018296,146.47,146.46,89.4]
["bitfinex","SOLUSD",1750748836669,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748836971,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748837361,5.49018296,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748837538,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748839644,5.10203915,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750748839856,5.49018296,146.46,146.45,89.4]
["bitfinex","SOLUSD",1750748840576,10.59222211,146.46,146.43,89.4]
["bitfinex","SOLUSD",1750748840731,7.00378296,146.48,146.43,89.4]
["bitfinex","SOLUSD",1750748840732,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748840932,5.49018296,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750748841641,5.49018296,146.46,146.43,89.4]
["bitfinex","SOLUSD",1750748841839,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748842035,5.49018296,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750748842235,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748842752,5.49018296,146.46,146.43,89.4]
["bitfinex","SOLUSD",1750748843529,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748844444,5.49018296,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750748846255,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748846562,5.49018296,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750748847666,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748849450,5.49018296,146.46,146.43,89.4]
["bitfinex","SOLUSD",1750748849665,26.0,146.47,146.43,89.4]
["bitfinex","SOLUSD",1750748849964,5.49018296,146.46,146.43,89.4]
["bitfinex","SOLUSD",1750748850958,5.49018296,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750748855061,5.49018296,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750748856264,5.49018296,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750748856443,5.49018296,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750748856762,5.49018296,146.43,146.41,108.04964886]
["bitfinex","SOLUSD",1750748857344,5.49018296,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750748860757,18.51707825,146.48,146.41,89.4]
["bitfinex","SOLUSD",1750748860758,5.49018296,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750748860960,5.49018296,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750748860961,5.49018296,146.42,146.39,89.4]
["bitfinex","SOLUSD",1750748861273,5.49018296,146.41,146.39,89.4]
["bitfinex","SOLUSD",1750748861750,5.49018296,146.4,146.39,89.4]
["bitfinex","SOLUSD",1750748862961,5.49018296,146.4,146.37,89.4]
["bitfinex","SOLUSD",1750748863278,5.49018296,146.38,146.35,89.4]
["bitfinex","SOLUSD",1750748863450,5.49018296,146.36,146.35,89.4]
["bitfinex","SOLUSD",1750748863862,5.49018296,146.36,146.33,98.14241105]
["bitfinex","SOLUSD",1750748863863,5.49018296,146.36,146.33,89.4]
["bitfinex","SOLUSD",1750748864165,5.49018296,146.36,146.28,11.69018296]
["bitfinex","SOLUSD",1750748864166,5.49018296,146.34,146.28,89.4]
["bitfinex","SOLUSD",1750748864373,5.49018296,146.3,146.28,89.4]
["bitfinex","SOLUSD",1750748864664,5.49018296,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748864865,6.2,146.36,146.28,89.4]
["bitfinex","SOLUSD",1750748865056,5.49018296,146.3,146.28,89.4]
["bitfinex","SOLUSD",1750748865263,5.49018296,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748866248,6.2,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1750748866455,5.49018296,146.33,146.29,108.04964886]
["bitfinex","SOLUSD",1750748866662,5.49018296,146.34,146.29,108.04964886]
["bitfinex","SOLUSD",1750748866879,6.2,146.37,146.31,30.97461656]
["bitfinex","SOLUSD",1750748867055,6.2,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750748867056,5.49018296,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750748867674,6.2,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750748867978,5.49018296,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750748868978,11.69018296,146.37,146.32,24.13983182]
["bitfinex","SOLUSD",1750748869778,11.69018296,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750748869981,11.69018296,146.37,146.32,24.13983182]
["bitfinex","SOLUSD",1750748870966,11.69018296,146.37,146.32,113.53983182]
["bitfinex","SOLUSD",1750748871176,11.69018296,146.37,146.32,108.04964886]
["bitfinex","SOLUSD",1750748871367,11.69018296,146.37,146.32,113.53983182]
["bitfinex","SOLUSD",1750748871568,33.79018296,146.38,146.32,116.4899516]
["bitfinex","SOLUSD",1750748871750,36.0717,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1750748871945,5.49018296,146.39,146.35,108.04964886]
["bitfinex","SOLUSD",1750748872366,5.49018296,146.38,146.35,108.04964886]
["bitfinex","SOLUSD",1750748875980,41.15194697,146.42,146.35,113.53983182]
["bitfinex","SOLUSD",1750748875981,5.49018296,146.4,146.35,113.53983182]
["bitfinex","SOLUSD",1750748876189,5.49018296,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750748876769,5.49018296,146.41,146.37,113.53983182]
["bitfinex","SOLUSD",1750748876968,5.49018296,146.41,146.37,108.04964886]
["bitfinex","SOLUSD",1750748879296,5.49018296,146.4,146.37,89.4]
["bitfinex","SOLUSD",1750748879484,5.49018296,146.39,146.37,89.4]
["bitfinex","SOLUSD",1750748880368,5.49018296,146.38,146.37,89.4]
["bitfinex","SOLUSD",1750748882074,5.49018296,146.38,146.35,89.4]
["bitfinex","SOLUSD",1750748882387,29.8496,146.39,146.3,5.49018296]
["bitfinex","SOLUSD",1750748882388,5.49018296,146.36,146.3,89.4]
["bitfinex","SOLUSD",1750748882559,5.49018296,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748882762,5.49018296,146.31,146.3,89.4]
["bitfinex","SOLUSD",1750748882963,5.49018296,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750748883268,5.49018296,146.29,146.27,108.04964886]
["bitfinex","SOLUSD",1750748883572,5.49018296,146.3,146.27,108.04964886]
["bitfinex","SOLUSD",1750748883771,5.49018296,146.3,146.27,89.4]
["bitfinex","SOLUSD",1750748884962,5.49018296,146.29,146.27,89.4]
["bitfinex","SOLUSD",1750748886592,5.49018296,146.32,146.27,89.4]
["bitfinex","SOLUSD",1750748886765,5.49018296,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750748887178,5.49018296,146.32,146.27,89.4]
["bitfinex","SOLUSD",1750748887388,5.49018296,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750748888466,36.62269433,146.33,146.27,89.4]
["bitfinex","SOLUSD",1750748888685,5.49018296,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750748889681,39.04630597,146.33,146.27,89.4]
["bitfinex","SOLUSD",1750748889986,5.49018296,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750748890372,5.49018296,146.29,146.27,89.4]
["bitfinex","SOLUSD",1750748891098,5.49018296,146.28,146.27,89.4]
["bitfinex","SOLUSD",1750748892574,5.49018296,146.29,146.27,89.4]
["bitfinex","SOLUSD",1750748892969,5.49018296,146.3,146.27,89.4]
["bitfinex","SOLUSD",1750748893177,5.49018296,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750748893374,5.49018296,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750748893576,5.49018296,146.32,146.28,24.13983182]
["bitfinex","SOLUSD",1750748893990,5.49018296,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750748894390,5.49018296,146.3,146.27,89.4]
["bitfinex","SOLUSD",1750748895468,9.25760597,146.33,146.27,89.4]
["bitfinex","SOLUSD",1750748895671,9.25760597,146.33,146.28,24.13983182]
["bitfinex","SOLUSD",1750748895672,5.49018296,146.32,146.28,24.13983182]
["bitfinex","SOLUSD",1750748896070,5.49018296,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750748896387,5.49018296,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750748896776,9.25760597,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750748896987,9.25760597,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750748897166,9.25760597,146.33,146.3,108.04964886]
["bitfinex","SOLUSD",1750748897365,14.74778893,146.33,146.3,108.04964886]
["bitfinex","SOLUSD",1750748899806,5.49018296,146.31,146.3,89.4]
["bitfinex","SOLUSD",1750748900006,9.25760597,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748900007,5.49018296,146.32,146.3,89.4]
["bitfinex","SOLUSD",1750748902498,9.25760597,146.33,146.3,94.89018296]
["bitfinex","SOLUSD",1750748903191,14.74778893,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748907505,9.25760597,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748907696,14.74778893,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748908377,9.25760597,146.33,146.3,94.89018296]
["bitfinex","SOLUSD",1750748908584,9.25760597,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748908992,9.25760597,146.33,146.28,89.4]
["bitfinex","SOLUSD",1750748909201,5.49018296,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748909512,5.49018296,146.32,146.28,89.4]
["bitfinex","SOLUSD",1750748910500,5.49018296,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748910816,5.49018296,146.3,146.28,89.4]
["bitfinex","SOLUSD",1750748910979,5.49018296,146.29,146.28,89.4]
["bitfinex","SOLUSD",1750748912281,5.49018296,146.3,146.28,89.4]
["bitfinex","SOLUSD",1750748913910,9.25760597,146.33,146.28,89.4]
["bitfinex","SOLUSD",1750748914115,5.49018296,146.29,146.28,89.4]
["bitfinex","SOLUSD",1750748914801,5.49018296,146.3,146.28,89.4]
["bitfinex","SOLUSD",1750748916113,5.49018296,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748916417,5.49018296,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750748916603,5.49018296,146.33,146.29,113.53983182]
["bitfinex","SOLUSD",1750748916991,5.49018296,146.33,146.29,108.04964886]
["bitfinex","SOLUSD",1750748917819,5.49018296,146.33,146.29,113.53983182]
["bitfinex","SOLUSD",1750748918023,5.49018296,146.35,146.31,5.49018296]
["bitfinex","SOLUSD",1750748918348,5.49018296,146.34,146.31,89.4]
["bitfinex","SOLUSD",1750748918529,5.49018296,146.33,146.31,89.4]
["bitfinex","SOLUSD",1750748918912,1.6601,146.37,146.31,89.4]
["bitfinex","SOLUSD",1750748918913,5.49018296,146.32,146.31,89.4]
["bitfinex","SOLUSD",1750748919703,5.49018296,146.32,146.26,89.4]
["bitfinex","SOLUSD",1750748919919,5.49018296,146.28,146.26,89.4]
["bitfinex","SOLUSD",1750748920215,5.49018296,146.28,146.24,1.5014]
["bitfinex","SOLUSD",1750748923407,5.49018296,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750748923706,5.49018296,146.29,146.24,24.13983182]
["bitfinex","SOLUSD",1750748924135,5.49018296,146.28,146.24,113.53983182]
["bitfinex","SOLUSD",1750748924428,5.49018296,146.28,146.24,108.04964886]
["bitfinex","SOLUSD",1750748926532,5.49018296,146.27,146.24,89.4]
["bitfinex","SOLUSD",1750748927197,5.49018296,146.25,146.24,89.4]
["bitfinex","SOLUSD",1750748928132,5.49018296,146.29,146.24,94.89018296]
["bitfinex","SOLUSD",1750748928320,5.49018296,146.28,146.24,94.89018296]
["bitfinex","SOLUSD",1750748928524,5.49018296,146.28,146.24,89.4]
["bitfinex","SOLUSD",1750748932414,5.49018296,146.27,146.24,89.4]
["bitfinex","SOLUSD",1750748932840,5.49018296,146.28,146.24,89.4]
["bitfinex","SOLUSD",1750748933144,5.49018296,146.27,146.24,89.4]
["bitfinex","SOLUSD",1750748935034,5.49018296,146.28,146.24,89.4]
["bitfinex","SOLUSD",1750748935439,5.49018296,146.27,146.24,89.4]
["bitfinex","SOLUSD",1750748935737,1.6601,146.31,146.25,5.49018296]
["bitfinex","SOLUSD",1750748935937,5.49018296,146.29,146.25,94.89018296]
["bitfinex","SOLUSD",1750748936127,5.49018296,146.31,146.27,5.49018296]
["bitfinex","SOLUSD",1750748936321,39.93018296,146.33,146.29,5.49018296]
["bitfinex","SOLUSD",1750748936528,39.93018296,146.33,146.29,94.89018296]
["bitfinex","SOLUSD",1750748936732,5.49018296,146.32,146.29,89.4]
["bitfinex","SOLUSD",1750748936916,5.49018296,146.31,146.29,89.4]
["bitfinex","SOLUSD",1750748938549,5.49018296,146.3,146.29,89.4]
["bitfinex","SOLUSD",1750748938722,5.49018296,146.3,146.23,6.83846012]
["bitfinex","SOLUSD",1750748938723,5.49018296,146.3,146.25,5.49018296]
["bitfinex","SOLUSD",1750748939038,5.49018296,146.3,146.25,94.89018296]
["bitfinex","SOLUSD",1750748939663,5.49018296,146.29,146.25,94.89018296]
["bitfinex","SOLUSD",1750748940641,5.49018296,146.3,146.25,94.89018296]
["bitfinex","SOLUSD",1750748941547,5.49018296,146.29,146.25,94.89018296]
["bitfinex","SOLUSD",1750748942442,34.44,146.33,146.25,89.4]
["bitfinex","SOLUSD",1750748942619,5.49018296,146.29,146.25,89.4]
["bitfinex","SOLUSD",1750748943226,5.49018296,146.3,146.25,94.89018296]
["bitfinex","SOLUSD",1750748944354,5.49018296,146.3,146.25,89.4]
["bitfinex","SOLUSD",1750748944532,34.44,146.33,146.25,94.89018296]
["bitfinex","SOLUSD",1750748944733,5.49018296,146.29,146.25,94.89018296]
["bitfinex","SOLUSD",1750748945121,5.49018296,146.3,146.25,94.89018296]
["bitfinex","SOLUSD",1750748948850,5.49018296,146.3,146.25,89.4]
["bitfinex","SOLUSD",1750748949051,5.49018296,146.3,146.25,94.89018296]
["bitfinex","SOLUSD",1750748949546,6.2,146.33,146.29,5.49018296]
["bitfinex","SOLUSD",1750748949752,5.49018296,146.34,146.3,5.49018296]
["bitfinex","SOLUSD",1750748950529,5.49018296,146.34,146.29,94.89018296]
["bitfinex","SOLUSD",1750748951728,6.35030871,146.36,146.29,94.89018296]
["bitfinex","SOLUSD",1750748951937,5.49018296,146.35,146.31,5.49018296]
["bitfinex","SOLUSD",1750748952141,5.49018296,146.34,146.3,24.13983182]
["bitfinex","SOLUSD",1750748952762,5.49018296,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750748953138,5.49018296,146.34,146.3,24.13983182]
["bitfinex","SOLUSD",1750748953458,5.49018296,146.36,146.31,5.49018296]
["bitfinex","SOLUSD",1750748953841,5.49018296,146.36,146.31,94.89018296]
["bitfinex","SOLUSD",1750748954839,5.49018296,146.35,146.31,94.89018296]
["bitfinex","SOLUSD",1750748955065,5.49018296,146.33,146.31,89.4]
["bitfinex","SOLUSD",1750748955356,5.49018296,146.33,146.3,89.4]
["bitfinex","SOLUSD",1750748955651,5.49018296,146.32,146.3,89.4]
["bitfinex","SOLUSD",1750748956356,6.35030871,146.36,146.28,89.4]
["bitfinex","SOLUSD",1750748956357,5.49018296,146.31,146.28,89.4]
["bitfinex","SOLUSD",1750748956539,5.49018296,146.29,146.25,89.4]
["bitfinex","SOLUSD",1750748956733,5.49018296,146.28,146.25,89.4]
["bitfinex","SOLUSD",1750748956933,5.49018296,146.29,146.25,89.4]
["bitfinex","SOLUSD",1750748957435,5.49018296,146.29,146.25,94.89018296]
["bitfinex","SOLUSD",1750748958368,5.49018296,146.28,146.25,89.4]
["bitfinex","SOLUSD",1750748958662,5.49018296,146.27,146.25,89.4]
["bitfinex","SOLUSD",1750748958857,5.49018296,146.26,146.25,89.4]
["bitfinex","SOLUSD",1750748959063,5.49018296,146.26,146.22,108.04964886]
["bitfinex","SOLUSD",1750748959238,6.35030871,146.3,146.21,7.14028296]
["bitfinex","SOLUSD",1750748959239,5.49018296,146.25,146.21,7.14028296]
["bitfinex","SOLUSD",1750748959671,5.49018296,146.26,146.22,5.49018296]
["bitfinex","SOLUSD",1750748960053,5.49018296,146.27,146.22,24.13983182]
["bitfinex","SOLUSD",1750748960636,5.49018296,146.26,146.22,24.13983182]
["bitfinex","SOLUSD",1750748960931,5.49018296,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750748961135,5.49018296,146.26,146.21,24.13983182]
["bitfinex","SOLUSD",1750748963158,5.49018296,146.27,146.22,5.49018296]
["bitfinex","SOLUSD",1750748963334,5.49018296,146.26,146.22,5.49018296]
["bitfinex","SOLUSD",1750748963539,5.49018296,146.24,146.2,91.07069397]
["bitfinex","SOLUSD",1750748963736,5.49018296,146.24,146.2,96.56087693]
["bitfinex","SOLUSD",1750748963943,5.49018296,146.24,146.2,91.07069397]
["bitfinex","SOLUSD",1750748964244,5.49018296,146.24,146.2,96.56087693]
["bitfinex","SOLUSD",1750748965367,5.49018296,146.24,146.2,91.07069397]
["bitfinex","SOLUSD",1750748965671,17.08766612,146.31,146.2,180.47069397]
["bitfinex","SOLUSD",1750748965672,5.49018296,146.23,146.2,180.47069397]
["bitfinex","SOLUSD",1750748965855,13.18668598,146.28,146.2,185.96087693]
["bitfinex","SOLUSD",1750748966172,5.49018296,146.25,146.2,185.96087693]
["bitfinex","SOLUSD",1750748966376,5.49018296,146.24,146.2,185.96087693]
["bitfinex","SOLUSD",1750748966676,5.49018296,146.24,146.2,180.47069397]
["bitfinex","SOLUSD",1750748966873,5.49018296,146.23,146.2,180.47069397]
["bitfinex","SOLUSD",1750748969697,5.49018296,146.24,146.2,180.47069397]
["bitfinex","SOLUSD",1750748969860,5.49018296,146.25,146.2,185.96087693]
["bitfinex","SOLUSD",1750748970255,5.49018296,146.24,146.2,185.96087693]
["bitfinex","SOLUSD",1750748970866,5.49018296,146.24,146.2,180.47069397]
["bitfinex","SOLUSD",1750748972372,5.49018296,146.24,146.2,185.96087693]
["bitfinex","SOLUSD",1750748972580,5.49018296,146.24,146.2,180.47069397]
["bitfinex","SOLUSD",1750748972881,5.49018296,146.23,146.2,180.47069397]
["bitfinex","SOLUSD",1750748973683,5.49018296,146.24,146.2,180.47069397]
["bitfinex","SOLUSD",1750748974695,5.49018296,146.24,146.2,185.96087693]
["bitfinex","SOLUSD",1750748976053,12.6821,146.26,146.2,91.07069397]
["bitfinex","SOLUSD",1750748976259,5.49018296,146.24,146.2,91.07069397]
["bitfinex","SOLUSD",1750748976871,5.49018296,146.24,146.2,96.56087693]
["bitfinex","SOLUSD",1750748977675,5.49018296,146.25,146.2,96.56087693]
["bitfinex","SOLUSD",1750748978656,12.6821,146.26,146.21,5.49018296]
["bitfinex","SOLUSD",1750748978855,11.65018296,146.26,146.21,5.49018296]
["bitfinex","SOLUSD",1750748979080,5.49018296,146.25,146.21,5.49018296]
["bitfinex","SOLUSD",1750748979277,6.16,146.26,146.22,5.49018296]
["bitfinex","SOLUSD",1750748979478,6.16,146.26,146.23,5.49018296]
["bitfinex","SOLUSD",1750748979955,6.16,146.26,146.22,94.89018296]
["bitfinex","SOLUSD",1750748980158,11.65018296,146.26,146.22,94.89018296]
["bitfinex","SOLUSD",1750748982789,11.65018296,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750748982790,5.49018296,146.25,146.2,91.07069397]
["bitfinex","SOLUSD",1750748982993,11.65018296,146.26,146.21,24.13983182]
["bitfinex","SOLUSD",1750748983176,6.16,146.26,146.22,5.49018296]
["bitfinex","SOLUSD",1750748984468,5.49018296,146.27,146.22,5.49018296]
["bitfinex","SOLUSD",1750748984668,5.49018296,146.28,146.23,5.49018296]
["bitfinex","SOLUSD",1750748984881,5.49018296,146.29,146.24,5.49018296]
["bitfinex","SOLUSD",1750748986096,5.49018296,146.29,146.25,5.49018296]
["bitfinex","SOLUSD",1750748988987,5.49018296,146.29,146.24,5.49018296]
["bitfinex","SOLUSD",1750748989697,5.49018296,146.28,146.24,5.49018296]
["bitfinex","SOLUSD",1750748991275,5.49018296,146.26,146.22,89.4]
["bitfinex","SOLUSD",1750748992579,5.49018296,146.25,146.22,89.4]
["bitfinex","SOLUSD",1750748993505,5.49018296,146.27,146.22,94.89018296]
["bitfinex","SOLUSD",1750748995506,5.49018296,146.26,146.22,94.89018296]
["bitfinex","SOLUSD",1750748995900,5.49018296,146.27,146.23,5.49018296]
["bitfinex","SOLUSD",1750748996085,5.49018296,146.28,146.23,94.89018296]
["bitfinex","SOLUSD",1750748996899,5.49018296,146.27,146.23,89.4]
["bitfinex","SOLUSD",1750749000807,5.49018296,146.26,146.23,89.4]
["bitfinex","SOLUSD",1750749002107,5.49018296,146.24,146.2,180.47069397]
["bitfinex","SOLUSD",1750749002407,6.83675847,146.27,146.2,89.4]
["bitfinex","SOLUSD",1750749002408,5.49018296,146.22,146.2,89.4]
["bitfinex","SOLUSD",1750749002610,5.49018296,146.21,146.18,89.4]
["bitfinex","SOLUSD",1750749002915,5.49018296,146.24,146.18,89.4]
["bitfinex","SOLUSD",1750749003116,5.49018296,146.2,146.18,89.4]
["bitfinex","SOLUSD",1750749003413,5.49018296,146.19,146.16,89.4]
["bitfinex","SOLUSD",1750749003627,17.98049167,146.24,146.15,1.5555]
["bitfinex","SOLUSD",1750749003628,5.49018296,146.17,146.15,89.4]
["bitfinex","SOLUSD",1750749005726,5.49018296,146.16,146.15,89.4]
["bitfinex","SOLUSD",1750749006502,14.82790734,146.21,146.15,89.4]
["bitfinex","SOLUSD",1750749006829,5.49018296,146.16,146.15,89.4]
["bitfinex","SOLUSD",1750749007021,5.49018296,146.16,146.12,24.13983182]
["bitfinex","SOLUSD",1750749007200,5.49018296,146.16,146.12,113.53983182]
["bitfinex","SOLUSD",1750749007408,5.49018296,146.16,146.12,108.04964886]
["bitfinex","SOLUSD",1750749007614,8.47758964,146.21,146.12,108.04964886]
["bitfinex","SOLUSD",1750749007810,5.49018296,146.15,146.12,108.04964886]
["bitfinex","SOLUSD",1750749008132,5.49018296,146.14,146.12,89.4]
["bitfinex","SOLUSD",1750749008424,5.49018296,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1750749008628,5.49018296,146.13,146.08,24.13983182]
["bitfinex","SOLUSD",1750749009128,5.49018296,146.12,146.08,24.13983182]
["bitfinex","SOLUSD",1750749009500,12.51030871,146.18,146.1,5.49018296]
["bitfinex","SOLUSD",1750749009704,5.49018296,146.15,146.1,5.49018296]
["bitfinex","SOLUSD",1750749009911,5.49018296,146.15,146.08,108.04964886]
["bitfinex","SOLUSD",1750749010115,5.49018296,146.14,146.1,5.49018296]
["bitfinex","SOLUSD",1750749010321,5.49018296,146.14,146.09,5.49018296]
["bitfinex","SOLUSD",1750749010923,5.49018296,146.14,146.08,108.04964886]
["bitfinex","SOLUSD",1750749011127,5.49018296,146.14,146.09,5.49018296]
["bitfinex","SOLUSD",1750749011534,5.49018296,146.14,146.1,5.49018296]
["bitfinex","SOLUSD",1750749012600,5.49018296,146.13,146.08,108.04964886]
["bitfinex","SOLUSD",1750749012824,5.49018296,146.13,146.08,24.13983182]
["bitfinex","SOLUSD",1750749013334,5.49018296,146.13,146.08,113.53983182]
["bitfinex","SOLUSD",1750749013713,5.49018296,146.12,146.08,113.53983182]
["bitfinex","SOLUSD",1750749014826,5.49018296,146.12,146.08,108.04964886]
["bitfinex","SOLUSD",1750749015137,5.49018296,146.12,146.08,89.4]
["bitfinex","SOLUSD",1750749015344,5.49018296,146.1,146.08,89.4]
["bitfinex","SOLUSD",1750749015954,5.49018296,146.09,146.06,12.5]
["bitfinex","SOLUSD",1750749016163,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749016938,5.49018296,146.08,146.06,12.5]
["bitfinex","SOLUSD",1750749017143,39.71323119,146.12,146.06,12.5]
["bitfinex","SOLUSD",1750749017347,8.03063863,146.13,146.07,5.49018296]
["bitfinex","SOLUSD",1750749017546,5.49018296,146.12,146.07,5.49018296]
["bitfinex","SOLUSD",1750749017717,5.49018296,146.12,146.07,94.89018296]
["bitfinex","SOLUSD",1750749017921,5.49018296,146.12,146.07,89.4]
["bitfinex","SOLUSD",1750749018147,5.49018296,146.12,146.08,5.49018296]
["bitfinex","SOLUSD",1750749018714,13.52082159,146.13,146.08,5.49018296]
["bitfinex","SOLUSD",1750749018923,13.52082159,146.13,146.09,5.49018296]
["bitfinex","SOLUSD",1750749018924,8.03063863,146.13,146.09,5.49018296]
["bitfinex","SOLUSD",1750749019647,13.52082159,146.13,146.09,24.13983182]
["bitfinex","SOLUSD",1750749020144,13.52082159,146.13,146.08,94.89018296]
["bitfinex","SOLUSD",1750749020829,5.49018296,146.12,146.08,89.4]
["bitfinex","SOLUSD",1750749021220,5.49018296,146.11,146.08,89.4]
["bitfinex","SOLUSD",1750749022643,8.03063863,146.13,146.08,89.4]
["bitfinex","SOLUSD",1750749022644,5.49018296,146.12,146.08,89.4]
["bitfinex","SOLUSD",1750749023035,13.52082159,146.13,146.08,89.4]
["bitfinex","SOLUSD",1750749023230,8.03063863,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750749023439,8.03063863,146.13,146.12,24.13983182]
["bitfinex","SOLUSD",1750749023830,8.03063863,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750749024433,8.03063863,146.13,146.12,5.49018296]
["bitfinex","SOLUSD",1750749024639,8.03063863,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750749024822,8.03063863,146.13,146.1,113.53983182]
["bitfinex","SOLUSD",1750749028454,8.03063863,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750749031854,8.03063863,146.13,146.09,89.4]
["bitfinex","SOLUSD",1750749031855,5.49018296,146.12,146.09,89.4]
["bitfinex","SOLUSD",1750749032031,13.52082159,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750749032433,8.03063863,146.13,146.1,24.13983182]
["bitfinex","SOLUSD",1750749034950,13.52082159,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750749036462,8.03063863,146.13,146.1,113.53983182]
["bitfinex","SOLUSD",1750749036653,8.03063863,146.13,146.1,108.04964886]
["bitfinex","SOLUSD",1750749037542,8.03063863,146.13,146.1,113.53983182]
["bitfinex","SOLUSD",1750749037852,8.03063863,146.13,146.11,5.49018296]
["bitfinex","SOLUSD",1750749038755,8.03063863,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750749038958,5.49018296,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750749039964,5.49018296,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750749040260,5.49018296,146.16,146.12,108.04964886]
["bitfinex","SOLUSD",1750749041164,5.49018296,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750749042149,5.49018296,146.18,146.14,24.13983182]
["bitfinex","SOLUSD",1750749042539,5.49018296,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750749042765,5.49018296,146.24,146.16,24.13983182]
["bitfinex","SOLUSD",1750749042766,8.1224,146.24,146.16,24.13983182]
["bitfinex","SOLUSD",1750749042941,5.49018296,146.21,146.16,113.53983182]
["bitfinex","SOLUSD",1750749043260,5.49018296,146.2,146.16,113.53983182]
["bitfinex","SOLUSD",1750749043762,5.49018296,146.21,146.16,113.53983182]
["bitfinex","SOLUSD",1750749044559,6.14,146.23,146.16,113.53983182]
["bitfinex","SOLUSD",1750749044793,6.14,146.23,146.18,24.13983182]
["bitfinex","SOLUSD",1750749044973,13.53213576,146.25,146.2,24.13983182]
["bitfinex","SOLUSD",1750749045137,13.53213576,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750749045344,13.53213576,146.25,146.21,113.53983182]
["bitfinex","SOLUSD",1750749045542,8.0419528,146.25,146.22,5.49018296]
["bitfinex","SOLUSD",1750749045856,13.7939,146.28,146.21,108.04964886]
["bitfinex","SOLUSD",1750749045857,5.49018296,146.26,146.21,113.53983182]
["bitfinex","SOLUSD",1750749046237,5.49018296,146.25,146.21,113.53983182]
["bitfinex","SOLUSD",1750749046438,5.49018296,146.24,146.21,89.4]
["bitfinex","SOLUSD",1750749046641,5.49018296,146.24,146.19,5.49018296]
["bitfinex","SOLUSD",1750749047649,20.63013903,146.28,146.19,5.49018296]
["bitfinex","SOLUSD",1750749047852,5.49018296,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750749048043,5.49018296,146.24,146.2,108.04964886]
["bitfinex","SOLUSD",1750749048360,5.49018296,146.24,146.2,113.53983182]
["bitfinex","SOLUSD",1750749048563,13.7939,146.28,146.21,5.49018296]
["bitfinex","SOLUSD",1750749048564,5.49018296,146.25,146.21,5.49018296]
["bitfinex","SOLUSD",1750749048769,5.49018296,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750749050066,5.49018296,146.27,146.22,113.53983182]
["bitfinex","SOLUSD",1750749050248,12.1647,146.28,146.23,5.49018296]
["bitfinex","SOLUSD",1750749050456,6.14,146.28,146.24,24.13983182]
["bitfinex","SOLUSD",1750749050670,6.14,146.28,146.24,113.53983182]
["bitfinex","SOLUSD",1750749050870,5.49018296,146.29,146.24,113.53983182]
["bitfinex","SOLUSD",1750749051449,5.49018296,146.27,146.24,108.04964886]
["bitfinex","SOLUSD",1750749051656,5.49018296,146.26,146.24,89.4]
["bitfinex","SOLUSD",1750749052043,6.1213,146.31,146.24,89.4]
["bitfinex","SOLUSD",1750749052044,5.49018296,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750749054377,5.49018296,146.28,146.25,108.04964886]
["bitfinex","SOLUSD",1750749055053,5.49018296,146.27,146.25,108.04964886]
["bitfinex","SOLUSD",1750749055554,34.3213,146.31,146.25,108.04964886]
["bitfinex","SOLUSD",1750749055754,5.49018296,146.27,146.25,89.4]
["bitfinex","SOLUSD",1750749055976,5.49018296,146.26,146.21,94.89018296]
["bitfinex","SOLUSD",1750749056176,5.49018296,146.26,146.15,28.2]
["bitfinex","SOLUSD",1750749056177,5.49018296,146.23,146.19,5.49018296]
["bitfinex","SOLUSD",1750749056477,5.49018296,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750749057058,5.49018296,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750749058355,5.49018296,146.24,146.2,24.13983182]
["bitfinex","SOLUSD",1750749058686,5.49018296,146.26,146.21,5.49018296]
["bitfinex","SOLUSD",1750749059260,5.49018296,146.25,146.21,5.49018296]
["bitfinex","SOLUSD",1750749059481,5.49018296,146.25,146.2,5.49018296]
["bitfinex","SOLUSD",1750749060078,5.49018296,146.24,146.19,24.13983182]
["bitfinex","SOLUSD",1750749060464,5.49018296,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750749060664,5.49018296,146.24,146.2,5.49018296]
["bitfinex","SOLUSD",1750749061471,5.49018296,146.22,146.17,5.49018296]
["bitfinex","SOLUSD",1750749061672,5.49018296,146.22,146.17,94.89018296]
["bitfinex","SOLUSD",1750749062087,5.49018296,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750749062554,5.49018296,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750749062752,5.49018296,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750749063854,5.49018296,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1750749064062,5.49018296,146.2,146.19,89.4]
["bitfinex","SOLUSD",1750749064278,5.49018296,146.21,146.19,89.4]
["bitfinex","SOLUSD",1750749064790,5.49018296,146.22,146.19,89.4]
["bitfinex","SOLUSD",1750749064963,5.49018296,146.23,146.19,89.4]
["bitfinex","SOLUSD",1750749065355,5.49018296,146.22,146.19,89.4]
["bitfinex","SOLUSD",1750749065563,28.2,146.24,146.19,89.4]
["bitfinex","SOLUSD",1750749065859,5.49018296,146.22,146.19,89.4]
["bitfinex","SOLUSD",1750749066287,5.49018296,146.21,146.19,89.4]
["bitfinex","SOLUSD",1750749066775,5.49018296,146.2,146.17,89.4]
["bitfinex","SOLUSD",1750749066980,5.49018296,146.18,146.17,89.4]
["bitfinex","SOLUSD",1750749067178,5.49018296,146.18,146.13,89.4]
["bitfinex","SOLUSD",1750749067369,6.5666,146.19,146.13,89.4]
["bitfinex","SOLUSD",1750749067370,5.49018296,146.16,146.13,89.4]
["bitfinex","SOLUSD",1750749067572,5.49018296,146.17,146.13,89.4]
["bitfinex","SOLUSD",1750749068486,5.49018296,146.16,146.13,89.4]
["bitfinex","SOLUSD",1750749068992,6.5666,146.19,146.12,89.4]
["bitfinex","SOLUSD",1750749069163,5.49018296,146.15,146.12,89.4]
["bitfinex","SOLUSD",1750749069357,5.49018296,146.14,146.12,89.4]
["bitfinex","SOLUSD",1750749069664,5.49018296,146.15,146.11,108.04964886]
["bitfinex","SOLUSD",1750749070273,6.5666,146.19,146.11,108.04964886]
["bitfinex","SOLUSD",1750749070274,5.49018296,146.14,146.11,108.04964886]
["bitfinex","SOLUSD",1750749071683,5.49018296,146.14,146.11,89.4]
["bitfinex","SOLUSD",1750749071900,5.49018296,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750749072187,5.49018296,146.13,146.09,94.89018296]
["bitfinex","SOLUSD",1750749072493,5.49018296,146.13,146.09,89.4]
["bitfinex","SOLUSD",1750749074574,1.5305,146.16,146.09,89.4]
["bitfinex","SOLUSD",1750749074807,5.49018296,146.13,146.09,89.4]
["bitfinex","SOLUSD",1750749075481,5.49018296,146.12,146.09,89.4]
["bitfinex","SOLUSD",1750749075678,5.49018296,146.1,146.07,89.4]
["bitfinex","SOLUSD",1750749075994,6.0043,146.13,146.07,89.4]
["bitfinex","SOLUSD",1750749075995,5.49018296,146.09,146.07,89.4]
["bitfinex","SOLUSD",1750749077383,5.49018296,146.1,146.07,89.4]
["bitfinex","SOLUSD",1750749077691,11.49448296,146.13,146.08,24.13983182]
["bitfinex","SOLUSD",1750749077885,11.49448296,146.13,146.08,113.53983182]
["bitfinex","SOLUSD",1750749078088,5.49018296,146.12,146.08,113.53983182]
["bitfinex","SOLUSD",1750749078799,5.49018296,146.12,146.08,108.04964886]
["bitfinex","SOLUSD",1750749079674,5.49018296,146.11,146.08,108.04964886]
["bitfinex","SOLUSD",1750749080874,6.0043,146.13,146.08,108.04964886]
["bitfinex","SOLUSD",1750749081199,5.49018296,146.11,146.08,108.04964886]
["bitfinex","SOLUSD",1750749083501,5.49018296,146.11,146.08,89.4]
["bitfinex","SOLUSD",1750749083887,5.49018296,146.1,146.08,89.4]
["bitfinex","SOLUSD",1750749084983,5.49018296,146.09,146.08,89.4]
["bitfinex","SOLUSD",1750749086679,5.49018296,146.09,146.06,101.9]
["bitfinex","SOLUSD",1750749088194,5.49018296,146.08,146.06,101.9]
["bitfinex","SOLUSD",1750749088688,5.49018296,146.07,146.06,101.9]
["bitfinex","SOLUSD",1750749089005,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749090295,5.49018296,146.1,146.06,17.99018296]
["bitfinex","SOLUSD",1750749090501,5.49018296,146.08,146.06,101.9]
["bitfinex","SOLUSD",1750749091008,12.84752884,146.13,146.06,101.9]
["bitfinex","SOLUSD",1750749091189,5.49018296,146.08,146.06,101.9]
["bitfinex","SOLUSD",1750749094800,6.0043,146.13,146.06,101.9]
["bitfinex","SOLUSD",1750749095001,5.49018296,146.08,146.06,101.9]
["bitfinex","SOLUSD",1750749095195,5.49018296,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1750749095399,5.49018296,146.11,146.07,108.04964886]
["bitfinex","SOLUSD",1750749095908,10.4083264,146.16,146.07,108.04964886]
["bitfinex","SOLUSD",1750749096091,5.49018296,146.11,146.07,108.04964886]
["bitfinex","SOLUSD",1750749096593,5.49018296,146.12,146.07,113.53983182]
["bitfinex","SOLUSD",1750749097411,10.4083264,146.16,146.07,113.53983182]
["bitfinex","SOLUSD",1750749097608,5.49018296,146.12,146.07,113.53983182]
["bitfinex","SOLUSD",1750749098904,5.49018296,146.12,146.07,120.3858286]
["bitfinex","SOLUSD",1750749099106,5.49018296,146.12,146.07,114.89564564]
["bitfinex","SOLUSD",1750749099501,5.49018296,146.12,146.08,5.49018296]
["bitfinex","SOLUSD",1750749100624,4.91814344,146.16,146.09,5.49018296]
["bitfinex","SOLUSD",1750749100801,5.49018296,146.14,146.1,5.49018296]
["bitfinex","SOLUSD",1750749101191,4.91814344,146.16,146.1,5.49018296]
["bitfinex","SOLUSD",1750749101491,5.49018296,146.14,146.1,5.49018296]
["bitfinex","SOLUSD",1750749102096,5.49018296,146.14,146.09,94.89018296]
["bitfinex","SOLUSD",1750749102993,5.49018296,146.14,146.09,89.4]
["bitfinex","SOLUSD",1750749103195,5.49018296,146.14,146.09,101.73524977]
["bitfinex","SOLUSD",1750749103491,5.49018296,146.14,146.1,5.49018296]
["bitfinex","SOLUSD",1750749103691,5.49018296,146.14,146.09,94.89018296]
["bitfinex","SOLUSD",1750749103907,5.49018296,146.13,146.09,89.4]
["bitfinex","SOLUSD",1750749104091,5.49018296,146.12,146.09,89.4]
["bitfinex","SOLUSD",1750749104300,5.49018296,146.13,146.09,89.4]
["bitfinex","SOLUSD",1750749104512,5.49018296,146.13,146.09,94.89018296]
["bitfinex","SOLUSD",1750749105225,5.49018296,146.13,146.09,89.4]
["bitfinex","SOLUSD",1750749106315,22.81437014,146.17,146.08,5.49018296]
["bitfinex","SOLUSD",1750749106316,5.49018296,146.11,146.08,89.4]
["bitfinex","SOLUSD",1750749107624,5.49018296,146.12,146.08,89.4]
["bitfinex","SOLUSD",1750749108917,5.49018296,146.11,146.08,89.4]
["bitfinex","SOLUSD",1750749111030,5.49018296,146.09,146.06,103.5577]
["bitfinex","SOLUSD",1750749111335,5.49018296,146.1,146.06,103.5577]
["bitfinex","SOLUSD",1750749113225,5.49018296,146.09,146.06,101.9]
["bitfinex","SOLUSD",1750749113730,5.49018296,146.08,146.06,101.9]
["bitfinex","SOLUSD",1750749114026,5.49018296,146.08,146.06,12.5]
["bitfinex","SOLUSD",1750749114635,6.4901,146.12,146.06,12.5]
["bitfinex","SOLUSD",1750749114839,5.49018296,146.09,146.06,12.5]
["bitfinex","SOLUSD",1750749115041,5.49018296,146.09,146.06,101.9]
["bitfinex","SOLUSD",1750749115705,5.49018296,146.1,146.06,101.9]
["bitfinex","SOLUSD",1750749115931,5.49018296,146.1,146.06,107.39018296]
["bitfinex","SOLUSD",1750749116146,5.49018296,146.1,146.06,101.9]
["bitfinex","SOLUSD",1750749116452,5.49018296,146.09,146.06,12.5]
["bitfinex","SOLUSD",1750749116625,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749119518,6.34431445,146.1,146.06,12.5]
["bitfinex","SOLUSD",1750749119714,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749120645,5.49018296,146.08,146.06,12.5]
["bitfinex","SOLUSD",1750749121353,5.49018296,146.09,146.06,12.5]
["bitfinex","SOLUSD",1750749121935,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749125026,5.49018296,146.09,146.06,12.5]
["bitfinex","SOLUSD",1750749125227,5.49018296,146.08,146.06,12.5]
["bitfinex","SOLUSD",1750749125650,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749127017,12.33621568,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749127651,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749129058,12.33621568,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749129750,5.49018296,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749131541,12.33621568,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749132661,18.37651568,146.07,146.06,12.5]
["bitfinex","SOLUSD",1750749133747,18.37651568,146.07,145.99,90.9941]
["bitfinex","SOLUSD",1750749133941,5.49018296,146.01,145.99,90.9941]
["bitfinex","SOLUSD",1750749134566,28.22,146.04,145.99,90.9941]
["bitfinex","SOLUSD",1750749134756,33.71018296,146.04,145.99,1.5941]
["bitfinex","SOLUSD",1750749135162,33.71018296,146.04,145.99,7.08428296]
["bitfinex","SOLUSD",1750749135340,5.49018296,146.03,145.99,7.08428296]
["bitfinex","SOLUSD",1750749135664,5.49018296,146.03,145.99,1.5941]
["bitfinex","SOLUSD",1750749135967,28.22,146.04,145.99,1.5941]
["bitfinex","SOLUSD",1750749135968,5.49018296,146.02,145.99,1.5941]
["bitfinex","SOLUSD",1750749137943,5.49018296,146.01,145.99,1.5941]
["bitfinex","SOLUSD",1750749139045,5.49018296,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1750749139258,5.49018296,146.0,145.96,89.4]
["bitfinex","SOLUSD",1750749140162,5.49018296,145.99,145.95,1.5029]
["bitfinex","SOLUSD",1750749141146,5.49018296,146.0,145.95,6.99308296]
["bitfinex","SOLUSD",1750749141348,5.49018296,146.0,145.96,24.13983182]
["bitfinex","SOLUSD",1750749141547,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749141868,11.63018296,146.03,145.98,5.49018296]
["bitfinex","SOLUSD",1750749142269,6.14,146.07,146.01,5.49018296]
["bitfinex","SOLUSD",1750749142457,5.49018296,146.06,146.01,94.89018296]
["bitfinex","SOLUSD",1750749142656,5.49018296,146.04,146.01,89.4]
["bitfinex","SOLUSD",1750749142960,5.49018296,146.04,145.99,113.53983182]
["bitfinex","SOLUSD",1750749143159,5.49018296,146.04,145.99,108.04964886]
["bitfinex","SOLUSD",1750749143355,5.49018296,146.04,145.99,113.53983182]
["bitfinex","SOLUSD",1750749143742,5.49018296,146.03,145.99,89.4]
["bitfinex","SOLUSD",1750749145669,5.49018296,146.03,145.99,94.89018296]
["bitfinex","SOLUSD",1750749146151,5.49018296,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749146487,12.98616471,146.07,145.99,89.4]
["bitfinex","SOLUSD",1750749146488,5.49018296,146.03,145.99,89.4]
["bitfinex","SOLUSD",1750749146844,5.49018296,146.02,145.99,89.4]
["bitfinex","SOLUSD",1750749147051,5.49018296,146.02,145.98,5.49018296]
["bitfinex","SOLUSD",1750749147677,5.49018296,146.03,145.97,108.04964886]
["bitfinex","SOLUSD",1750749147848,5.49018296,146.03,145.98,5.49018296]
["bitfinex","SOLUSD",1750749148554,5.49018296,146.02,145.98,5.49018296]
["bitfinex","SOLUSD",1750749149455,5.49018296,146.03,145.97,108.04964886]
["bitfinex","SOLUSD",1750749149657,12.98623156,146.07,145.98,5.49018296]
["bitfinex","SOLUSD",1750749149919,5.49018296,146.03,145.98,94.89018296]
["bitfinex","SOLUSD",1750749151068,5.49018296,146.03,145.98,89.4]
["bitfinex","SOLUSD",1750749151371,5.49018296,146.03,145.98,94.89018296]
["bitfinex","SOLUSD",1750749151954,5.49018296,146.03,145.98,89.4]
["bitfinex","SOLUSD",1750749152156,5.49018296,146.02,145.98,94.89018296]
["bitfinex","SOLUSD",1750749152985,5.49018296,146.02,145.98,89.4]
["bitfinex","SOLUSD",1750749153290,5.49018296,146.02,145.98,94.89018296]
["bitfinex","SOLUSD",1750749153453,5.49018296,146.02,145.98,89.4]
["bitfinex","SOLUSD",1750749153684,5.49018296,146.0,145.95,96.39308296]
["bitfinex","SOLUSD",1750749154226,6.84697021,146.05,145.95,90.9029]
["bitfinex","SOLUSD",1750749154385,5.49018296,146.0,145.95,96.39308296]
["bitfinex","SOLUSD",1750749154781,12.93944264,146.04,145.95,96.39308296]
["bitfinex","SOLUSD",1750749154978,5.49018296,146.0,145.95,96.39308296]
["bitfinex","SOLUSD",1750749155183,5.49018296,146.0,145.95,90.9029]
["bitfinex","SOLUSD",1750749155378,5.49018296,145.99,145.95,96.39308296]
["bitfinex","SOLUSD",1750749156221,5.49018296,146.0,145.95,96.39308296]
["bitfinex","SOLUSD",1750749157290,5.49018296,146.0,145.95,90.9029]
["bitfinex","SOLUSD",1750749158021,5.49018296,146.03,145.99,5.49018296]
["bitfinex","SOLUSD",1750749158194,1.6124,146.06,145.97,24.13983182]
["bitfinex","SOLUSD",1750749158391,5.49018296,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750749158804,5.49018296,146.01,145.97,24.13983182]
["bitfinex","SOLUSD",1750749160810,5.49018296,146.03,145.99,5.49018296]
["bitfinex","SOLUSD",1750749160985,5.49018296,146.04,145.99,5.49018296]
["bitfinex","SOLUSD",1750749161384,5.49018296,146.0,145.95,1.5029]
["bitfinex","SOLUSD",1750749163110,6.34431445,146.04,145.96,24.13983182]
["bitfinex","SOLUSD",1750749163294,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749163909,6.12,146.04,145.97,5.49018296]
["bitfinex","SOLUSD",1750749164089,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749164902,6.12,146.04,145.97,5.49018296]
["bitfinex","SOLUSD",1750749165100,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749165417,5.49018296,146.01,145.96,24.13983182]
["bitfinex","SOLUSD",1750749165616,6.12,146.04,145.97,5.49018296]
["bitfinex","SOLUSD",1750749165801,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749166388,5.49018296,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750749167391,6.12,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1750749167392,5.49018296,146.04,145.99,24.13983182]
["bitfinex","SOLUSD",1750749167589,5.49018296,146.04,146.0,5.49018296]
["bitfinex","SOLUSD",1750749167804,6.34431445,146.07,146.01,20.31334886]
["bitfinex","SOLUSD",1750749168001,11.83449741,146.09,146.05,5.49018296]
["bitfinex","SOLUSD",1750749168200,5.49018296,146.09,146.05,5.49018296]
["bitfinex","SOLUSD",1750749168587,5.49018296,146.1,146.06,24.13983182]
["bitfinex","SOLUSD",1750749170223,6.12,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1750749170411,5.49018296,146.1,146.06,24.13983182]
["bitfinex","SOLUSD",1750749170593,11.61018296,146.11,146.06,24.13983182]
["bitfinex","SOLUSD",1750749173421,11.61018296,146.11,146.01,91.0637]
["bitfinex","SOLUSD",1750749173422,5.49018296,146.07,146.01,91.0637]
["bitfinex","SOLUSD",1750749173607,5.49018296,146.05,146.01,91.0637]
["bitfinex","SOLUSD",1750749173809,5.49018296,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750749174125,6.1429,146.1,146.02,18.64964886]
["bitfinex","SOLUSD",1750749174326,5.49018296,146.04,146.01,1.6637]
["bitfinex","SOLUSD",1750749175521,5.49018296,146.03,146.01,1.6637]
["bitfinex","SOLUSD",1750749175726,5.49018296,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750749175933,5.49018296,145.99,145.97,1.6195]
["bitfinex","SOLUSD",1750749176093,6.12,146.05,145.94,96.37546557]
["bitfinex","SOLUSD",1750749176094,5.49018296,145.98,145.94,96.37546557]
["bitfinex","SOLUSD",1750749176297,5.49018296,145.96,145.94,96.37546557]
["bitfinex","SOLUSD",1750749176907,5.49018296,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750749177103,5.49018296,145.96,145.94,96.37546557]
["bitfinex","SOLUSD",1750749177304,5.49018296,145.95,145.94,96.37546557]
["bitfinex","SOLUSD",1750749177513,6.34431445,146.02,145.93,1.5473]
["bitfinex","SOLUSD",1750749178023,5.49018296,145.96,145.93,1.5473]
["bitfinex","SOLUSD",1750749179534,5.49018296,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750749179902,5.49018296,145.98,145.94,24.13983182]
["bitfinex","SOLUSD",1750749180107,5.49018296,145.99,145.95,5.49018296]
["bitfinex","SOLUSD",1750749180330,5.49018296,145.99,145.94,24.13983182]
["bitfinex","SOLUSD",1750749181032,5.49018296,146.0,145.94,25.50169546]
["bitfinex","SOLUSD",1750749181408,5.49018296,146.0,145.95,5.49018296]
["bitfinex","SOLUSD",1750749182026,5.49018296,146.0,145.95,12.34164412]
["bitfinex","SOLUSD",1750749182933,6.5875,146.04,145.95,12.34164412]
["bitfinex","SOLUSD",1750749183119,5.49018296,146.0,145.95,101.74164412]
["bitfinex","SOLUSD",1750749184328,5.49018296,145.99,145.95,94.89018296]
["bitfinex","SOLUSD",1750749184518,5.49018296,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750749184838,5.49018296,145.99,145.96,108.04964886]
["bitfinex","SOLUSD",1750749186230,5.49018296,145.99,145.96,89.4]
["bitfinex","SOLUSD",1750749188537,5.49018296,145.98,145.96,89.4]
["bitfinex","SOLUSD",1750749189231,13.43506285,146.04,145.96,89.4]
["bitfinex","SOLUSD",1750749189431,5.49018296,145.99,145.96,89.4]
["bitfinex","SOLUSD",1750749190041,19.7793773,146.04,145.96,89.4]
["bitfinex","SOLUSD",1750749190042,5.49018296,145.98,145.96,89.4]
["bitfinex","SOLUSD",1750749192743,6.84799092,146.03,145.96,89.4]
["bitfinex","SOLUSD",1750749193047,5.49018296,145.98,145.96,89.4]
["bitfinex","SOLUSD",1750749193343,5.49018296,145.97,145.96,89.4]
["bitfinex","SOLUSD",1750749194444,5.49018296,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750749194445,5.49018296,145.97,145.94,89.4]
["bitfinex","SOLUSD",1750749195448,5.49018296,145.95,145.94,89.4]
["bitfinex","SOLUSD",1750749199150,5.49018296,145.95,145.92,89.4]
["bitfinex","SOLUSD",1750749199453,39.76342741,145.99,145.92,89.4]
["bitfinex","SOLUSD",1750749199454,5.49018296,145.94,145.92,89.4]
["bitfinex","SOLUSD",1750749199759,41.22985331,145.99,145.92,89.4]
["bitfinex","SOLUSD",1750749199970,5.49018296,145.94,145.92,89.4]
["bitfinex","SOLUSD",1750749201134,5.49018296,145.93,145.92,89.4]
["bitfinex","SOLUSD",1750749206274,5.49018296,145.93,145.88,89.4]
["bitfinex","SOLUSD",1750749206456,5.49018296,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750749207871,5.49018296,145.92,145.88,89.4]
["bitfinex","SOLUSD",1750749209476,6.85092365,145.97,145.88,89.4]
["bitfinex","SOLUSD",1750749209477,5.49018296,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750749209658,5.49018296,145.92,145.88,89.4]
["bitfinex","SOLUSD",1750749210958,6.85092365,145.97,145.88,89.4]
["bitfinex","SOLUSD",1750749210959,11.82127703,145.98,145.89,18.64964886]
["bitfinex","SOLUSD",1750749211267,5.49018296,145.92,145.89,108.04964886]
["bitfinex","SOLUSD",1750749212055,5.49018296,145.93,145.89,108.04964886]
["bitfinex","SOLUSD",1750749212745,4.97092274,145.98,145.89,108.04964886]
["bitfinex","SOLUSD",1750749213066,5.49018296,145.93,145.89,108.04964886]
["bitfinex","SOLUSD",1750749213272,4.97092274,145.98,145.89,113.53983182]
["bitfinex","SOLUSD",1750749213450,5.49018296,145.93,145.89,120.39421787]
["bitfinex","SOLUSD",1750749213658,5.49018296,145.94,145.89,114.90403491]
["bitfinex","SOLUSD",1750749213966,5.49018296,145.94,145.9,5.49018296]
["bitfinex","SOLUSD",1750749214359,5.49018296,145.94,145.89,120.39421787]
["bitfinex","SOLUSD",1750749214559,4.97092274,145.98,145.89,120.39421787]
["bitfinex","SOLUSD",1750749214760,5.49018296,145.94,145.89,120.39421787]
["bitfinex","SOLUSD",1750749215677,5.49018296,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750749215872,5.49018296,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1750749216986,1.6198,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1750749217285,5.49018296,145.94,145.9,113.53983182]
["bitfinex","SOLUSD",1750749217450,5.49018296,145.94,145.9,108.04964886]
["bitfinex","SOLUSD",1750749221858,5.49018296,145.94,145.9,113.53983182]
["bitfinex","SOLUSD",1750749222488,40.632,145.99,145.92,5.49018296]
["bitfinex","SOLUSD",1750749222686,5.49018296,145.98,145.93,5.49018296]
["bitfinex","SOLUSD",1750749222892,11.65018296,145.99,145.94,5.49018296]
["bitfinex","SOLUSD",1750749223055,6.16,145.99,145.95,5.49018296]
["bitfinex","SOLUSD",1750749223262,6.16,145.99,145.95,94.89018296]
["bitfinex","SOLUSD",1750749223457,6.16,145.99,145.95,89.4]
["bitfinex","SOLUSD",1750749223683,6.16,145.99,145.95,94.89018296]
["bitfinex","SOLUSD",1750749223886,6.16,145.99,145.96,24.13983182]
["bitfinex","SOLUSD",1750749224382,5.49018296,146.0,145.96,24.13983182]
["bitfinex","SOLUSD",1750749224959,41.0165,146.04,145.96,24.13983182]
["bitfinex","SOLUSD",1750749225176,5.49018296,146.0,145.96,113.53983182]
["bitfinex","SOLUSD",1750749225555,41.0165,146.04,145.96,113.53983182]
["bitfinex","SOLUSD",1750749225759,5.49018296,146.0,145.96,113.53983182]
["bitfinex","SOLUSD",1750749226576,5.49018296,146.0,145.96,108.04964886]
["bitfinex","SOLUSD",1750749226768,5.49018296,146.0,145.96,113.53983182]
["bitfinex","SOLUSD",1750749227884,41.0165,146.04,145.96,113.53983182]
["bitfinex","SOLUSD",1750749228092,5.49018296,146.0,145.96,113.53983182]
["bitfinex","SOLUSD",1750749230376,5.49018296,146.0,145.96,108.04964886]
["bitfinex","SOLUSD",1750749230695,5.49018296,145.97,145.96,89.4]
["bitfinex","SOLUSD",1750749230990,5.49018296,145.97,145.93,89.4]
["bitfinex","SOLUSD",1750749231178,5.49018296,145.97,145.92,24.13983182]
["bitfinex","SOLUSD",1750749231569,5.49018296,145.96,145.91,1.6408]
["bitfinex","SOLUSD",1750749231770,5.49018296,145.96,145.91,7.13098296]
["bitfinex","SOLUSD",1750749232684,5.49018296,145.95,145.91,7.13098296]
["bitfinex","SOLUSD",1750749233366,5.49018296,145.96,145.91,7.13098296]
["bitfinex","SOLUSD",1750749234384,5.49018296,145.95,145.91,7.13098296]
["bitfinex","SOLUSD",1750749234894,5.49018296,145.95,145.91,1.6408]
["bitfinex","SOLUSD",1750749235191,5.49018296,145.95,145.91,7.13098296]
["bitfinex","SOLUSD",1750749235968,5.49018296,145.96,145.92,5.49018296]
["bitfinex","SOLUSD",1750749236495,5.49018296,145.97,145.93,5.49018296]
["bitfinex","SOLUSD",1750749236670,5.49018296,145.98,145.93,5.49018296]
["bitfinex","SOLUSD",1750749236873,5.49018296,145.98,145.93,94.89018296]
["bitfinex","SOLUSD",1750749237694,6.14,146.0,145.93,94.89018296]
["bitfinex","SOLUSD",1750749237896,5.49018296,145.98,145.93,94.89018296]
["bitfinex","SOLUSD",1750749238588,5.49018296,145.98,145.94,5.49018296]
["bitfinex","SOLUSD",1750749238984,5.49018296,145.98,145.93,89.4]
["bitfinex","SOLUSD",1750749239295,5.49018296,145.98,145.93,94.89018296]
["bitfinex","SOLUSD",1750749239476,5.49018296,145.98,145.93,89.4]
["bitfinex","SOLUSD",1750749239877,5.49018296,145.98,145.93,94.89018296]
["bitfinex","SOLUSD",1750749240673,6.14,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1750749240877,6.14,146.0,145.96,5.49018296]
["bitfinex","SOLUSD",1750749241075,6.14,146.0,145.96,94.89018296]
["bitfinex","SOLUSD",1750749241280,6.14,146.0,145.96,89.4]
["bitfinex","SOLUSD",1750749241479,6.14,146.0,145.96,94.89018296]
["bitfinex","SOLUSD",1750749241903,6.14,146.0,145.97,5.49018296]
["bitfinex","SOLUSD",1750749242101,6.14,146.0,145.96,89.4]
["bitfinex","SOLUSD",1750749242301,6.14,146.0,145.97,5.49018296]
["bitfinex","SOLUSD",1750749242902,6.14,146.0,145.98,5.49018296]
["bitfinex","SOLUSD",1750749243096,5.49018296,146.03,145.98,5.49018296]
["bitfinex","SOLUSD",1750749243283,5.49018296,146.03,145.98,94.89018296]
["bitfinex","SOLUSD",1750749243684,5.49018296,146.03,145.99,5.49018296]
["bitfinex","SOLUSD",1750749243901,6.6565,146.04,146.0,5.49018296]
["bitfinex","SOLUSD",1750749243902,5.49018296,146.04,146.0,5.49018296]
["bitfinex","SOLUSD",1750749244090,6.12,146.06,146.0,5.49018296]
["bitfinex","SOLUSD",1750749244302,5.49018296,146.05,146.01,5.49018296]
["bitfinex","SOLUSD",1750749245186,5.49018296,146.05,146.0,94.89018296]
["bitfinex","SOLUSD",1750749245403,6.12,146.06,146.0,94.89018296]
["bitfinex","SOLUSD",1750749245704,6.12,146.06,146.01,5.49018296]
["bitfinex","SOLUSD",1750749245705,11.61018296,146.06,146.01,5.49018296]
["bitfinex","SOLUSD",1750749245915,5.49018296,146.05,146.01,5.49018296]
["bitfinex","SOLUSD",1750749246212,5.49018296,146.05,146.0,96.24927542]
["bitfinex","SOLUSD",1750749246513,11.61018296,146.06,146.01,5.49018296]
["bitfinex","SOLUSD",1750749246804,6.12,146.06,146.02,5.49018296]
["bitfinex","SOLUSD",1750749247004,5.49018296,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750749247306,5.49018296,146.08,146.03,108.04964886]
["bitfinex","SOLUSD",1750749247537,5.49018296,146.08,146.03,113.53983182]
["bitfinex","SOLUSD",1750749247827,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749248287,5.49018296,146.08,146.03,113.53983182]
["bitfinex","SOLUSD",1750749249490,39.43242833,146.11,146.03,113.53983182]
["bitfinex","SOLUSD",1750749249693,5.49018296,146.08,146.03,113.53983182]
["bitfinex","SOLUSD",1750749250594,39.43242833,146.11,146.03,113.53983182]
["bitfinex","SOLUSD",1750749250900,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749251093,5.49018296,146.08,146.04,94.89018296]
["bitfinex","SOLUSD",1750749251917,5.49018296,146.08,146.04,89.4]
["bitfinex","SOLUSD",1750749252107,5.49018296,146.07,146.04,89.4]
["bitfinex","SOLUSD",1750749252505,5.49018296,146.05,146.04,89.4]
["bitfinex","SOLUSD",1750749253513,5.49018296,146.05,146.01,89.4]
["bitfinex","SOLUSD",1750749253689,5.49018296,146.02,146.01,89.4]
["bitfinex","SOLUSD",1750749254602,5.49018296,146.02,145.97,115.16953182]
["bitfinex","SOLUSD",1750749254799,5.49018296,146.02,145.97,109.67934886]
["bitfinex","SOLUSD",1750749254999,5.49018296,146.02,145.97,115.16953182]
["bitfinex","SOLUSD",1750749255416,5.49018296,146.01,145.97,115.16953182]
["bitfinex","SOLUSD",1750749255708,6.12,146.05,145.97,115.16953182]
["bitfinex","SOLUSD",1750749255900,5.49018296,146.01,145.97,109.67934886]
["bitfinex","SOLUSD",1750749256091,5.49018296,146.02,145.97,115.16953182]
["bitfinex","SOLUSD",1750749257119,5.49018296,146.01,145.97,91.0297]
["bitfinex","SOLUSD",1750749257416,6.12,146.05,145.98,24.13983182]
["bitfinex","SOLUSD",1750749257597,5.49018296,146.03,145.98,113.53983182]
["bitfinex","SOLUSD",1750749257795,5.49018296,146.03,145.99,5.49018296]
["bitfinex","SOLUSD",1750749258438,5.49018296,146.03,145.98,108.04964886]
["bitfinex","SOLUSD",1750749258603,5.49018296,146.02,145.98,113.53983182]
["bitfinex","SOLUSD",1750749258996,5.49018296,145.99,145.91,89.4]
["bitfinex","SOLUSD",1750749259218,5.49018296,145.97,145.93,5.49018296]
["bitfinex","SOLUSD",1750749259411,5.49018296,145.98,145.93,5.49018296]
["bitfinex","SOLUSD",1750749259698,5.49018296,145.98,145.94,24.13983182]
["bitfinex","SOLUSD",1750749260023,5.49018296,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750749260399,5.49018296,145.99,145.94,24.13983182]
["bitfinex","SOLUSD",1750749260598,5.49018296,146.0,145.95,24.13983182]
["bitfinex","SOLUSD",1750749260928,5.49018296,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750749261101,5.49018296,145.99,145.95,24.13983182]
["bitfinex","SOLUSD",1750749261627,5.49018296,146.0,145.95,24.13983182]
["bitfinex","SOLUSD",1750749263940,1.5726,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749263941,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749264224,5.49018296,146.02,145.97,94.89018296]
["bitfinex","SOLUSD",1750749264826,6.12,146.04,145.97,89.4]
["bitfinex","SOLUSD",1750749264827,5.49018296,146.01,145.97,89.4]
["bitfinex","SOLUSD",1750749266718,5.49018296,146.0,145.97,89.4]
["bitfinex","SOLUSD",1750749269613,5.49018296,146.02,145.97,94.89018296]
["bitfinex","SOLUSD",1750749269924,5.49018296,146.02,145.98,24.13983182]
["bitfinex","SOLUSD",1750749270118,5.49018296,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1750749270317,5.49018296,146.03,145.98,24.13983182]
["bitfinex","SOLUSD",1750749271023,5.49018296,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1750749271226,5.49018296,146.02,145.98,24.13983182]
["bitfinex","SOLUSD",1750749272110,5.49018296,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750749272519,5.49018296,146.02,145.97,94.89018296]
["bitfinex","SOLUSD",1750749272831,6.12,146.04,145.98,24.13983182]
["bitfinex","SOLUSD",1750749273028,5.49018296,146.02,145.98,113.53983182]
["bitfinex","SOLUSD",1750749275212,5.49018296,146.03,145.98,113.53983182]
["bitfinex","SOLUSD",1750749275414,5.49018296,146.03,145.99,5.49018296]
["bitfinex","SOLUSD",1750749276008,5.49018296,146.03,145.98,108.04964886]
["bitfinex","SOLUSD",1750749276210,5.49018296,146.02,145.98,108.04964886]
["bitfinex","SOLUSD",1750749276710,5.49018296,146.03,145.98,113.53983182]
["bitfinex","SOLUSD",1750749277637,6.12,146.04,145.98,113.53983182]
["bitfinex","SOLUSD",1750749277938,5.49018296,146.03,145.98,113.53983182]
["bitfinex","SOLUSD",1750749278436,5.49018296,146.03,145.98,108.04964886]
["bitfinex","SOLUSD",1750749278615,5.49018296,146.03,145.98,113.53983182]
["bitfinex","SOLUSD",1750749279932,5.49018296,146.02,145.98,89.4]
["bitfinex","SOLUSD",1750749280340,5.49018296,146.01,145.98,89.4]
["bitfinex","SOLUSD",1750749281728,6.12,146.04,145.98,89.4]
["bitfinex","SOLUSD",1750749281921,5.49018296,146.02,145.98,89.4]
["bitfinex","SOLUSD",1750749282132,5.49018296,146.03,145.98,94.89018296]
["bitfinex","SOLUSD",1750749282813,5.49018296,146.02,145.98,89.4]
["bitfinex","SOLUSD",1750749287827,5.49018296,146.01,145.98,89.4]
["bitfinex","SOLUSD",1750749288158,5.49018296,146.0,145.98,89.4]
["bitfinex","SOLUSD",1750749288448,5.49018296,145.99,145.98,89.4]
["bitfinex","SOLUSD",1750749288619,5.49018296,145.99,145.94,89.4]
["bitfinex","SOLUSD",1750749288817,5.49018296,145.97,145.94,89.4]
["bitfinex","SOLUSD",1750749289842,5.49018296,145.96,145.94,89.4]
["bitfinex","SOLUSD",1750749290052,5.49018296,145.95,145.94,89.4]
["bitfinex","SOLUSD",1750749290217,20.4916205,146.0,145.91,89.4]
["bitfinex","SOLUSD",1750749290218,6.12,145.98,145.91,89.4]
["bitfinex","SOLUSD",1750749290631,5.49018296,145.94,145.91,89.4]
["bitfinex","SOLUSD",1750749291219,5.49018296,145.95,145.91,89.4]
["bitfinex","SOLUSD",1750749292125,5.49018296,145.95,145.91,94.89018296]
["bitfinex","SOLUSD",1750749294321,6.12,145.98,145.91,94.89018296]
["bitfinex","SOLUSD",1750749294558,5.49018296,145.96,145.91,94.89018296]
["bitfinex","SOLUSD",1750749295654,5.49018296,145.96,145.91,101.74354761]
["bitfinex","SOLUSD",1750749295823,5.49018296,145.97,145.93,24.13983182]
["bitfinex","SOLUSD",1750749296023,5.49018296,145.99,145.94,5.49018296]
["bitfinex","SOLUSD",1750749296244,5.49018296,145.99,145.94,94.89018296]
["bitfinex","SOLUSD",1750749300253,8.1518,146.0,145.94,89.4]
["bitfinex","SOLUSD",1750749300458,5.49018296,145.96,145.94,89.4]
["bitfinex","SOLUSD",1750749300756,5.49018296,145.95,145.91,108.04964886]
["bitfinex","SOLUSD",1750749301128,5.49018296,145.95,145.91,113.53983182]
["bitfinex","SOLUSD",1750749303241,5.49018296,145.96,145.91,113.53983182]
["bitfinex","SOLUSD",1750749303856,5.49018296,145.95,145.91,89.4]
["bitfinex","SOLUSD",1750749304059,5.49018296,145.94,145.91,89.4]
["bitfinex","SOLUSD",1750749304239,5.49018296,145.93,145.89,94.89018296]
["bitfinex","SOLUSD",1750749304449,5.49018296,145.93,145.89,89.4]
["bitfinex","SOLUSD",1750749304637,5.49018296,145.93,145.89,94.89018296]
["bitfinex","SOLUSD",1750749304835,5.49018296,145.94,145.9,5.49018296]
["bitfinex","SOLUSD",1750749306138,5.49018296,145.94,145.89,89.4]
["bitfinex","SOLUSD",1750749306340,5.49018296,145.94,145.9,5.49018296]
["bitfinex","SOLUSD",1750749308647,5.49018296,145.94,145.9,89.4]
["bitfinex","SOLUSD",1750749310077,5.49018296,145.95,145.9,94.89018296]
["bitfinex","SOLUSD",1750749310441,20.01406941,146.0,145.92,5.49018296]
["bitfinex","SOLUSD",1750749310442,5.49018296,145.97,145.92,5.49018296]
["bitfinex","SOLUSD",1750749310649,5.49018296,145.98,145.93,24.13983182]
["bitfinex","SOLUSD",1750749310857,5.49018296,145.98,145.93,113.53983182]
["bitfinex","SOLUSD",1750749312955,5.49018296,145.98,145.93,120.39241695]
["bitfinex","SOLUSD",1750749313150,5.49018296,145.98,145.94,5.49018296]
["bitfinex","SOLUSD",1750749313671,12.12338296,146.0,145.95,5.49018296]
["bitfinex","SOLUSD",1750749313960,5.49018296,145.99,145.94,5.49018296]
["bitfinex","SOLUSD",1750749314465,5.49018296,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750749314654,12.12338296,146.0,145.95,24.13983182]
["bitfinex","SOLUSD",1750749314853,11.61018296,146.01,145.96,5.49018296]
["bitfinex","SOLUSD",1750749315044,11.61018296,146.01,145.96,94.89018296]
["bitfinex","SOLUSD",1750749315243,6.12,146.01,145.97,5.49018296]
["bitfinex","SOLUSD",1750749315553,1.5939,146.03,145.97,5.49018296]
["bitfinex","SOLUSD",1750749315554,5.49018296,146.02,145.98,5.49018296]
["bitfinex","SOLUSD",1750749316263,5.49018296,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1750749316569,5.49018296,146.02,145.98,5.49018296]
["bitfinex","SOLUSD",1750749317067,7.08408296,146.03,145.98,5.49018296]
["bitfinex","SOLUSD",1750749317786,12.07548296,146.04,145.99,5.49018296]
["bitfinex","SOLUSD",1750749317950,12.07548296,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749318457,6.5853,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749318651,12.07548296,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749318846,6.5853,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749319046,12.07548296,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749319291,5.49018296,146.03,145.99,94.89018296]
["bitfinex","SOLUSD",1750749322073,12.07548296,146.04,145.99,94.89018296]
["bitfinex","SOLUSD",1750749322274,5.49018296,146.04,146.0,24.13983182]
["bitfinex","SOLUSD",1750749323861,12.83032288,146.06,146.0,24.13983182]
["bitfinex","SOLUSD",1750749324065,5.49018296,146.05,146.01,5.49018296]
["bitfinex","SOLUSD",1750749324971,5.49018296,146.04,146.0,24.13983182]
["bitfinex","SOLUSD",1750749326270,5.49018296,146.05,146.0,113.53983182]
["bitfinex","SOLUSD",1750749328474,5.49018296,146.05,146.0,120.38914291]
["bitfinex","SOLUSD",1750749328678,5.49018296,146.05,146.0,108.04964886]
["bitfinex","SOLUSD",1750749328881,7.7217,146.06,146.0,89.4]
["bitfinex","SOLUSD",1750749328882,5.49018296,146.03,146.0,89.4]
["bitfinex","SOLUSD",1750749330576,5.49018296,146.04,146.0,94.89018296]
["bitfinex","SOLUSD",1750749330772,5.49018296,146.05,146.01,5.49018296]
["bitfinex","SOLUSD",1750749331278,7.09188296,146.06,146.01,94.89018296]
["bitfinex","SOLUSD",1750749331872,5.49018296,146.06,146.02,5.49018296]
["bitfinex","SOLUSD",1750749332049,5.49018296,146.07,146.03,5.49018296]
["bitfinex","SOLUSD",1750749332493,5.49018296,146.07,146.02,94.89018296]
["bitfinex","SOLUSD",1750749333075,5.49018296,146.06,146.02,94.89018296]
["bitfinex","SOLUSD",1750749335858,5.49018296,146.06,146.02,89.4]
["bitfinex","SOLUSD",1750749336155,5.49018296,146.06,146.02,94.89018296]
["bitfinex","SOLUSD",1750749337570,5.49018296,146.08,146.03,5.49018296]
["bitfinex","SOLUSD",1750749338178,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749339373,5.49018296,146.07,146.03,24.13983182]
["bitfinex","SOLUSD",1750749339679,5.49018296,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750749340470,5.49018296,146.07,146.03,24.13983182]
["bitfinex","SOLUSD",1750749340883,5.49018296,146.08,146.03,24.13983182]
["bitfinex","SOLUSD",1750749341087,5.49018296,146.08,146.03,113.53983182]
["bitfinex","SOLUSD",1750749341885,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749342067,5.49018296,146.09,146.05,5.49018296]
["bitfinex","SOLUSD",1750749342274,6.12,146.1,146.05,89.4]
["bitfinex","SOLUSD",1750749342275,5.49018296,146.08,146.05,89.4]
["bitfinex","SOLUSD",1750749347092,5.49018296,146.09,146.05,94.89018296]
["bitfinex","SOLUSD",1750749347680,5.49018296,146.09,146.05,89.4]
["bitfinex","SOLUSD",1750749347880,5.49018296,146.09,146.05,94.89018296]
["bitfinex","SOLUSD",1750749348601,5.49018296,146.08,146.05,89.4]
["bitfinex","SOLUSD",1750749352408,5.49018296,146.09,146.05,89.4]
["bitfinex","SOLUSD",1750749353202,6.12,146.1,146.05,89.4]
["bitfinex","SOLUSD",1750749353407,5.49018296,146.08,146.05,89.4]
["bitfinex","SOLUSD",1750749354224,5.49018296,146.06,145.99,89.4]
["bitfinex","SOLUSD",1750749354394,5.49018296,146.0,145.93,91.0294]
["bitfinex","SOLUSD",1750749354598,45.97100933,146.07,145.93,1.6294]
["bitfinex","SOLUSD",1750749354599,5.49018296,145.97,145.93,1.6294]
["bitfinex","SOLUSD",1750749354897,35.9824,146.02,145.93,13.97214353]
["bitfinex","SOLUSD",1750749355082,28.38,146.03,145.95,5.49018296]
["bitfinex","SOLUSD",1750749355289,5.49018296,146.01,145.97,5.49018296]
["bitfinex","SOLUSD",1750749355508,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749355678,5.10862288,146.03,145.97,89.4]
["bitfinex","SOLUSD",1750749355879,5.10862288,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1750749355880,5.49018296,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750749356193,5.49018296,145.96,145.94,89.4]
["bitfinex","SOLUSD",1750749356389,5.49018296,146.0,145.91,5.49018296]
["bitfinex","SOLUSD",1750749356390,24.00207999,146.0,145.91,89.4]
["bitfinex","SOLUSD",1750749356588,5.49018296,145.93,145.89,90.983]
["bitfinex","SOLUSD",1750749356803,39.66862288,145.98,145.89,89.4]
["bitfinex","SOLUSD",1750749357107,5.49018296,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1750749357297,5.49018296,145.93,145.9,108.04964886]
["bitfinex","SOLUSD",1750749357484,5.49018296,145.92,145.9,108.04964886]
["bitfinex","SOLUSD",1750749357682,5.49018296,145.92,145.9,89.4]
["bitfinex","SOLUSD",1750749357907,5.49018296,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750749358410,5.10862288,145.97,145.88,89.4]
["bitfinex","SOLUSD",1750749358411,5.49018296,145.91,145.88,89.4]
["bitfinex","SOLUSD",1750749358617,5.49018296,145.91,145.87,1.4447312]
["bitfinex","SOLUSD",1750749358618,5.49018296,145.92,145.87,1.4447312]
["bitfinex","SOLUSD",1750749358790,10.65901647,145.95,145.87,1.4447312]
["bitfinex","SOLUSD",1750749358991,5.49018296,145.89,145.87,1.4447312]
["bitfinex","SOLUSD",1750749359789,3.41835099,145.94,145.87,1.4447312]
["bitfinex","SOLUSD",1750749359988,5.49018296,145.92,145.87,1.4447312]
["bitfinex","SOLUSD",1750749360194,5.49018296,145.88,145.87,1.4447312]
["bitfinex","SOLUSD",1750749361325,6.85182877,145.95,145.87,1.4447312]
["bitfinex","SOLUSD",1750749361489,11.48070933,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1750749361691,5.49018296,145.93,145.88,24.13983182]
["bitfinex","SOLUSD",1750749362281,5.49018296,145.92,145.88,24.13983182]
["bitfinex","SOLUSD",1750749362479,34.92,145.96,145.89,5.49018296]
["bitfinex","SOLUSD",1750749362480,5.10862288,145.96,145.89,5.49018296]
["bitfinex","SOLUSD",1750749362714,5.49018296,145.94,145.89,5.49018296]
["bitfinex","SOLUSD",1750749362907,5.49018296,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750749363117,5.10862288,145.99,145.93,5.49018296]
["bitfinex","SOLUSD",1750749363302,1.5624,146.03,145.96,5.49018296]
["bitfinex","SOLUSD",1750749363494,5.49018296,146.0,145.93,18.64964886]
["bitfinex","SOLUSD",1750749363714,5.49018296,146.0,145.95,5.49018296]
["bitfinex","SOLUSD",1750749364088,5.49018296,146.01,145.97,5.49018296]
["bitfinex","SOLUSD",1750749364396,5.49018296,146.02,145.97,5.49018296]
["bitfinex","SOLUSD",1750749364804,5.10862288,146.05,145.99,24.13983182]
["bitfinex","SOLUSD",1750749365121,6.3,146.07,146.02,5.49018296]
["bitfinex","SOLUSD",1750749365313,6.3,146.07,146.03,5.49018296]
["bitfinex","SOLUSD",1750749365516,5.49018296,146.09,146.04,5.49018296]
["bitfinex","SOLUSD",1750749365890,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749367090,5.49018296,146.08,146.03,5.49018296]
["bitfinex","SOLUSD",1750749368291,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749368514,19.07030768,146.12,146.05,5.49018296]
["bitfinex","SOLUSD",1750749368515,5.49018296,146.09,146.05,5.49018296]
["bitfinex","SOLUSD",1750749368701,5.49018296,146.1,146.05,5.49018296]
["bitfinex","SOLUSD",1750749369093,5.49018296,146.11,146.07,5.49018296]
["bitfinex","SOLUSD",1750749369399,6.3,146.12,146.07,5.49018296]
["bitfinex","SOLUSD",1750749369594,11.79018296,146.12,146.08,5.49018296]
["bitfinex","SOLUSD",1750749370396,5.49018296,146.13,146.09,5.49018296]
["bitfinex","SOLUSD",1750749370613,5.49018296,146.13,146.08,5.49018296]
["bitfinex","SOLUSD",1750749370788,5.49018296,146.12,146.08,5.49018296]
["bitfinex","SOLUSD",1750749372111,5.49018296,146.16,146.05,18.64964886]
["bitfinex","SOLUSD",1750749372112,5.49018296,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1750749372295,5.49018296,146.09,146.05,24.13983182]
["bitfinex","SOLUSD",1750749372706,5.49018296,146.09,146.04,24.13983182]
["bitfinex","SOLUSD",1750749373330,13.21437177,146.15,146.03,24.13983182]
["bitfinex","SOLUSD",1750749373513,5.49018296,146.08,146.04,5.49018296]
["bitfinex","SOLUSD",1750749373712,5.49018296,146.09,146.04,5.49018296]
["bitfinex","SOLUSD",1750749374203,9.21385625,146.09,146.04,9.21385625]
["bitfinex","SOLUSD",1750749374404,9.21385625,146.08,146.02,18.64964886]
["bitfinex","SOLUSD",1750749374617,6.84309289,146.14,146.03,9.21385625]
["bitfinex","SOLUSD",1750749374618,9.21385625,146.07,146.03,9.21385625]
["bitfinex","SOLUSD",1750749374916,9.21385625,146.08,146.03,9.21385625]
["bitfinex","SOLUSD",1750749376401,6.84367282,146.13,146.03,9.21385625]
["bitfinex","SOLUSD",1750749376402,9.21385625,146.07,146.03,9.21385625]
["bitfinex","SOLUSD",1750749377619,9.21385625,146.07,146.02,27.86350511]
["bitfinex","SOLUSD",1750749378129,9.21385625,146.07,146.03,9.21385625]
["bitfinex","SOLUSD",1750749378332,9.21385625,146.08,146.03,9.21385625]
["bitfinex","SOLUSD",1750749379249,6.3,146.11,146.02,6.84831378]
["bitfinex","SOLUSD",1750749379250,9.21385625,146.09,146.04,9.21385625]
["bitfinex","SOLUSD",1750749379750,5.08893456,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1750749379917,9.21385625,146.16,146.11,9.21385625]
["bitfinex","SOLUSD",1750749380124,18.100121,146.18,146.11,9.21385625]
["bitfinex","SOLUSD",1750749380125,9.21385625,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750749380438,9.21385625,146.15,146.11,9.21385625]
["bitfinex","SOLUSD",1750749380641,9.21385625,146.16,146.11,9.21385625]
["bitfinex","SOLUSD",1750749380830,9.21385625,146.16,146.12,9.21385625]
["bitfinex","SOLUSD",1750749381028,9.21385625,146.16,146.11,9.21385625]
["bitfinex","SOLUSD",1750749381748,6.6391,146.18,146.1,9.21385625]
["bitfinex","SOLUSD",1750749381926,9.21385625,146.15,146.1,9.21385625]
["bitfinex","SOLUSD",1750749382121,6.6391,146.18,146.11,9.21385625]
["bitfinex","SOLUSD",1750749382327,9.21385625,146.16,146.11,9.21385625]
["bitfinex","SOLUSD",1750749382941,9.21385625,146.14,146.06,8.0167]
["bitfinex","SOLUSD",1750749383149,9.21385625,146.09,146.02,8.0173]
["bitfinex","SOLUSD",1750749383450,9.21385625,146.09,146.04,9.21385625]
["bitfinex","SOLUSD",1750749383750,9.21385625,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750749384246,9.21385625,146.1,146.05,9.21385625]
["bitfinex","SOLUSD",1750749384741,6.3,146.14,146.03,6.84758431]
["bitfinex","SOLUSD",1750749384742,9.21385625,146.12,146.08,9.21385625]
["bitfinex","SOLUSD",1750749384931,9.21385625,146.13,146.08,98.61385625]
["bitfinex","SOLUSD",1750749385741,9.21385625,146.12,146.08,89.4]
["bitfinex","SOLUSD",1750749385941,9.21385625,146.11,146.08,89.4]
["bitfinex","SOLUSD",1750749386841,6.3,146.14,146.08,89.4]
["bitfinex","SOLUSD",1750749387052,9.21385625,146.11,146.08,89.4]
["bitfinex","SOLUSD",1750749387650,15.51385625,146.14,146.09,27.86350511]
["bitfinex","SOLUSD",1750749387947,6.3,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1750749388130,37.83385625,146.15,146.09,27.86350511]
["bitfinex","SOLUSD",1750749388329,9.21385625,146.14,146.09,117.26350511]
["bitfinex","SOLUSD",1750749388728,9.21385625,146.15,146.1,9.21385625]
["bitfinex","SOLUSD",1750749388932,9.21385625,146.15,146.1,98.61385625]
["bitfinex","SOLUSD",1750749390128,6.6391,146.18,146.1,98.61385625]
["bitfinex","SOLUSD",1750749390345,9.21385625,146.15,146.1,98.61385625]
["bitfinex","SOLUSD",1750749391642,9.21385625,146.15,146.11,27.86350511]
["bitfinex","SOLUSD",1750749391843,6.6391,146.18,146.11,27.86350511]
["bitfinex","SOLUSD",1750749391844,9.21385625,146.16,146.12,9.21385625]
["bitfinex","SOLUSD",1750749392028,9.21385625,146.17,146.12,98.61385625]
["bitfinex","SOLUSD",1750749392340,9.21385625,146.18,146.13,9.21385625]
["bitfinex","SOLUSD",1750749392544,6.3,146.19,146.15,9.21385625]
["bitfinex","SOLUSD",1750749392747,9.21385625,146.2,146.15,9.21385625]
["bitfinex","SOLUSD",1750749393151,6.3465,146.22,146.15,9.21385625]
["bitfinex","SOLUSD",1750749393453,9.21385625,146.2,146.15,9.21385625]
["bitfinex","SOLUSD",1750749395043,9.21385625,146.2,146.13,25.49286537]
["bitfinex","SOLUSD",1750749395342,9.21385625,146.2,146.15,9.21385625]
["bitfinex","SOLUSD",1750749395752,6.3465,146.22,146.16,9.21385625]
["bitfinex","SOLUSD",1750749395950,9.21385625,146.21,146.16,9.21385625]
["bitfinex","SOLUSD",1750749396432,9.21385625,146.22,146.17,9.21385625]
["bitfinex","SOLUSD",1750749396739,9.21385625,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750749397053,9.21385625,146.21,146.16,27.86350511]
["bitfinex","SOLUSD",1750749397231,9.21385625,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750749397649,9.21385625,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750749397953,9.21385625,146.19,146.16,108.04964886]
["bitfinex","SOLUSD",1750749398128,9.21385625,146.2,146.16,108.04964886]
["bitfinex","SOLUSD",1750749399456,9.21385625,146.19,146.16,89.4]
["bitfinex","SOLUSD",1750749400579,9.21385625,146.2,146.16,89.4]
["bitfinex","SOLUSD",1750749401143,9.21385625,146.19,146.16,89.4]
["bitfinex","SOLUSD",1750749402940,9.21385625,146.2,146.16,89.4]
["bitfinex","SOLUSD",1750749403656,13.2381081,146.24,146.16,89.4]
["bitfinex","SOLUSD",1750749403855,9.21385625,146.19,146.16,89.4]
["bitfinex","SOLUSD",1750749404254,5.52075702,146.2,146.16,89.4]
["bitfinex","SOLUSD",1750749405361,5.52075702,146.22,146.17,24.17040588]
["bitfinex","SOLUSD",1750749405742,5.52075702,146.22,146.18,5.52075702]
["bitfinex","SOLUSD",1750749406057,5.52075702,146.22,146.17,5.52075702]
["bitfinex","SOLUSD",1750749406257,11.92075702,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750749406446,5.52075702,146.26,146.21,5.52075702]
["bitfinex","SOLUSD",1750749406768,12.99848645,146.27,146.23,5.52075702]
["bitfinex","SOLUSD",1750749406769,5.52075702,146.27,146.23,5.52075702]
["bitfinex","SOLUSD",1750749407056,23.92586889,146.29,146.24,5.52075702]
["bitfinex","SOLUSD",1750749407262,16.99518216,146.29,146.24,5.52075702]
["bitfinex","SOLUSD",1750749407443,11.47442514,146.29,146.24,5.52075702]
["bitfinex","SOLUSD",1750749407635,16.99518216,146.29,146.24,5.52075702]
["bitfinex","SOLUSD",1750749407836,5.52075702,146.28,146.24,5.52075702]
["bitfinex","SOLUSD",1750749408250,9.19001504,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750749408450,6.4,146.29,146.22,10.83601504]
["bitfinex","SOLUSD",1750749408662,9.19001504,146.26,146.22,10.83601504]
["bitfinex","SOLUSD",1750749408863,11.47442514,146.29,146.22,10.83601504]
["bitfinex","SOLUSD",1750749409071,9.19001504,146.26,146.22,10.83601504]
["bitfinex","SOLUSD",1750749409258,5.07442514,146.27,146.22,10.83601504]
["bitfinex","SOLUSD",1750749409440,9.19001504,146.26,146.22,1.646]
["bitfinex","SOLUSD",1750749409640,9.19001504,146.25,146.22,1.646]
["bitfinex","SOLUSD",1750749409853,9.19001504,146.24,146.19,27.8396639]
["bitfinex","SOLUSD",1750749410065,5.07442514,146.28,146.19,27.8396639]
["bitfinex","SOLUSD",1750749410371,9.19001504,146.25,146.2,9.19001504]
["bitfinex","SOLUSD",1750749410762,9.19001504,146.25,146.19,25.49004371]
["bitfinex","SOLUSD",1750749411072,9.19001504,146.25,146.21,9.19001504]
["bitfinex","SOLUSD",1750749411565,9.19001504,146.26,146.21,9.19001504]
["bitfinex","SOLUSD",1750749411758,9.19001504,146.26,146.22,9.19001504]
["bitfinex","SOLUSD",1750749412160,9.19001504,146.27,146.23,9.19001504]
["bitfinex","SOLUSD",1750749412471,5.07442514,146.28,146.24,9.19001504]
["bitfinex","SOLUSD",1750749413045,14.26444018,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750749413344,5.07442514,146.3,146.27,9.19001504]
["bitfinex","SOLUSD",1750749413563,19.1441729,146.36,146.26,27.8396639]
["bitfinex","SOLUSD",1750749413564,14.26444018,146.31,146.26,27.8396639]
["bitfinex","SOLUSD",1750749413748,9.19001504,146.31,146.27,9.19001504]
["bitfinex","SOLUSD",1750749414074,5.07442514,146.31,146.27,9.19001504]
["bitfinex","SOLUSD",1750749414366,14.26444018,146.32,146.28,9.19001504]
["bitfinex","SOLUSD",1750749414572,9.19001504,146.32,146.28,9.19001504]
["bitfinex","SOLUSD",1750749414772,14.26444018,146.32,146.28,9.19001504]
["bitfinex","SOLUSD",1750749415069,9.19001504,146.32,146.28,9.19001504]
["bitfinex","SOLUSD",1750749415256,9.19001504,146.31,146.27,9.19001504]
["bitfinex","SOLUSD",1750749415460,9.19001504,146.31,146.26,27.8396639]
["bitfinex","SOLUSD",1750749415865,9.19001504,146.29,146.25,1.5106]
["bitfinex","SOLUSD",1750749416062,9.19001504,146.27,146.22,1.5707]
["bitfinex","SOLUSD",1750749416271,9.19001504,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1750749416673,9.19001504,146.28,146.24,9.19001504]
["bitfinex","SOLUSD",1750749416970,9.19001504,146.29,146.24,9.19001504]
["bitfinex","SOLUSD",1750749417354,5.07442514,146.32,146.25,9.19001504]
["bitfinex","SOLUSD",1750749417554,9.19001504,146.3,146.25,9.19001504]
["bitfinex","SOLUSD",1750749418072,5.07442514,146.32,146.24,9.19001504]
["bitfinex","SOLUSD",1750749418247,9.19001504,146.29,146.24,9.19001504]
["bitfinex","SOLUSD",1750749419171,9.19001504,146.31,146.26,9.19001504]
["bitfinex","SOLUSD",1750749419553,5.07442514,146.35,146.24,18.64964886]
["bitfinex","SOLUSD",1750749419554,9.19001504,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750749419754,9.19001504,146.29,146.24,27.8396639]
["bitfinex","SOLUSD",1750749420057,9.19001504,146.28,146.23,9.19001504]
["bitfinex","SOLUSD",1750749420261,9.19001504,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1750749421953,9.19001504,146.27,146.23,27.8396639]
["bitfinex","SOLUSD",1750749422165,18.28090502,146.32,146.23,27.8396639]
["bitfinex","SOLUSD",1750749422487,9.19001504,146.28,146.23,27.8396639]
["bitfinex","SOLUSD",1750749422694,9.19001504,146.28,146.23,117.2396639]
["bitfinex","SOLUSD",1750749423785,6.83437342,146.32,146.23,117.2396639]
["bitfinex","SOLUSD",1750749423991,9.19001504,146.28,146.23,117.2396639]
["bitfinex","SOLUSD",1750749424694,11.90879856,146.32,146.23,117.2396639]
["bitfinex","SOLUSD",1750749424860,9.19001504,146.28,146.23,27.8396639]
["bitfinex","SOLUSD",1750749425061,9.19001504,146.27,146.22,1.5707]
["bitfinex","SOLUSD",1750749425285,9.19001504,146.26,146.22,10.76071504]
["bitfinex","SOLUSD",1750749426761,9.19001504,146.26,146.22,1.5707]
["bitfinex","SOLUSD",1750749427165,9.19001504,146.27,146.22,10.76071504]
["bitfinex","SOLUSD",1750749429098,9.19001504,146.29,146.24,9.19001504]
["bitfinex","SOLUSD",1750749429387,15.51001504,146.3,146.25,27.8396639]
["bitfinex","SOLUSD",1750749430486,15.51001504,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750749430487,9.19001504,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750749430789,6.32,146.3,146.24,98.59001504]
["bitfinex","SOLUSD",1750749430790,9.19001504,146.28,146.24,89.4]
["bitfinex","SOLUSD",1750749431873,6.32,146.3,146.24,89.4]
["bitfinex","SOLUSD",1750749432196,9.19001504,146.27,146.24,89.4]
["bitfinex","SOLUSD",1750749432397,6.32,146.3,146.24,89.4]
["bitfinex","SOLUSD",1750749432398,5.51467172,146.25,146.24,89.4]
["bitfinex","SOLUSD",1750749432603,5.51467172,146.26,146.22,90.9707]
["bitfinex","SOLUSD",1750749433866,5.51467172,146.25,146.22,1.5707]
["bitfinex","SOLUSD",1750749434296,5.51467172,146.25,146.22,89.4]
["bitfinex","SOLUSD",1750749438366,5.07442514,146.27,146.22,89.4]
["bitfinex","SOLUSD",1750749438580,41.63534269,146.3,146.22,94.91467172]
["bitfinex","SOLUSD",1750749438581,5.51467172,146.26,146.22,94.91467172]
["bitfinex","SOLUSD",1750749438797,5.51467172,146.26,146.22,5.51467172]
["bitfinex","SOLUSD",1750749439300,5.51467172,146.26,146.22,94.91467172]
["bitfinex","SOLUSD",1750749440776,5.51467172,146.25,146.22,89.4]
["bitfinex","SOLUSD",1750749442778,5.51467172,146.26,146.22,89.4]
["bitfinex","SOLUSD",1750749443903,5.51467172,146.26,146.21,94.91467172]
["bitfinex","SOLUSD",1750749444082,5.51467172,146.25,146.21,94.91467172]
["bitfinex","SOLUSD",1750749444893,5.07442514,146.27,146.21,94.91467172]
["bitfinex","SOLUSD",1750749445202,5.51467172,146.26,146.21,94.91467172]
["bitfinex","SOLUSD",1750749446180,5.07442514,146.27,146.21,94.91467172]
["bitfinex","SOLUSD",1750749446382,5.51467172,146.26,146.21,94.91467172]
["bitfinex","SOLUSD",1750749446905,10.58909686,146.26,146.21,94.91467172]
["bitfinex","SOLUSD",1750749447204,5.07442514,146.28,146.25,5.51467172]
["bitfinex","SOLUSD",1750749447579,5.07442514,146.28,146.25,94.91467172]
["bitfinex","SOLUSD",1750749447783,5.07442514,146.29,146.25,94.91467172]
["bitfinex","SOLUSD",1750749449005,10.58909686,146.29,146.25,94.91467172]
["bitfinex","SOLUSD",1750749449415,5.07442514,146.28,146.25,94.91467172]
["bitfinex","SOLUSD",1750749449789,5.07442514,146.29,146.25,94.91467172]
["bitfinex","SOLUSD",1750749449990,5.07442514,146.28,146.25,101.75226172]
["bitfinex","SOLUSD",1750749450321,5.07442514,146.29,146.25,94.91467172]
["bitfinex","SOLUSD",1750749450505,5.07442514,146.28,146.25,94.91467172]
["bitfinex","SOLUSD",1750749450707,5.07442514,146.29,146.25,94.91467172]
["bitfinex","SOLUSD",1750749451006,5.07442514,146.28,146.26,5.51467172]
["bitfinex","SOLUSD",1750749451205,5.07442514,146.29,146.26,5.51467172]
["bitfinex","SOLUSD",1750749451390,5.07442514,146.28,146.26,5.51467172]
["bitfinex","SOLUSD",1750749451592,5.07442514,146.29,146.26,5.51467172]
["bitfinex","SOLUSD",1750749451793,5.51467172,146.3,146.26,5.51467172]
["bitfinex","SOLUSD",1750749452116,5.11420642,146.29,146.26,5.51467172]
["bitfinex","SOLUSD",1750749452412,5.51467172,146.3,146.26,5.51467172]
["bitfinex","SOLUSD",1750749452611,5.1141335,146.29,146.27,24.16432058]
["bitfinex","SOLUSD",1750749452907,10.62880522,146.31,146.27,113.56432058]
["bitfinex","SOLUSD",1750749453108,10.62880522,146.31,146.27,108.04964886]
["bitfinex","SOLUSD",1750749453109,5.1141335,146.3,146.27,108.04964886]
["bitfinex","SOLUSD",1750749453311,5.1141335,146.29,146.27,108.04964886]
["bitfinex","SOLUSD",1750749453514,5.1141335,146.3,146.27,108.04964886]
["bitfinex","SOLUSD",1750749453690,5.51467172,146.31,146.27,108.04964886]
["bitfinex","SOLUSD",1750749453890,5.11197984,146.3,146.27,108.04964886]
["bitfinex","SOLUSD",1750749454092,5.51467172,146.31,146.27,108.04964886]
["bitfinex","SOLUSD",1750749454319,5.11200572,146.3,146.27,113.56432058]
["bitfinex","SOLUSD",1750749454511,5.11200572,146.3,146.28,5.51467172]
["bitfinex","SOLUSD",1750749454691,5.11200572,146.32,146.28,5.51467172]
["bitfinex","SOLUSD",1750749454885,5.11200572,146.31,146.28,5.51467172]
["bitfinex","SOLUSD",1750749455103,5.11200572,146.32,146.29,5.51467172]
["bitfinex","SOLUSD",1750749455408,5.11200572,146.31,146.29,5.51467172]
["bitfinex","SOLUSD",1750749455616,5.11200572,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750749455789,5.11200572,146.34,146.32,5.51467172]
["bitfinex","SOLUSD",1750749456100,20.2200915,146.37,146.33,5.51467172]
["bitfinex","SOLUSD",1750749456101,5.11200572,146.36,146.33,5.51467172]
["bitfinex","SOLUSD",1750749456289,8.33333333,146.37,146.35,5.51467172]
["bitfinex","SOLUSD",1750749456618,8.33333333,146.37,146.36,24.16432058]
["bitfinex","SOLUSD",1750749457289,8.33333333,146.37,146.36,25.78162058]
["bitfinex","SOLUSD",1750749457499,8.33333333,146.37,146.36,32.61408846]
["bitfinex","SOLUSD",1750749458190,8.33333333,146.37,146.36,58.61408846]
["bitfinex","SOLUSD",1750749458387,8.33333333,146.37,146.36,62.26738699]
["bitfinex","SOLUSD",1750749459387,9.16797025,146.48,146.4,18.64964886]
["bitfinex","SOLUSD",1750749459612,9.16797025,146.46,146.41,9.16797025]
["bitfinex","SOLUSD",1750749459795,9.16797025,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750749460415,9.16797025,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750749461307,9.16797025,146.45,146.41,9.16797025]
["bitfinex","SOLUSD",1750749462505,9.16797025,146.45,146.4,34.64821577]
["bitfinex","SOLUSD",1750749462700,9.16797025,146.45,146.4,25.48024552]
["bitfinex","SOLUSD",1750749462903,9.16797025,146.46,146.42,9.16797025]
["bitfinex","SOLUSD",1750749463105,9.16797025,146.47,146.42,15.99759028]
["bitfinex","SOLUSD",1750749463402,9.16797025,146.48,146.43,9.16797025]
["bitfinex","SOLUSD",1750749463798,9.16797025,146.47,146.43,9.16797025]
["bitfinex","SOLUSD",1750749464715,9.16797025,146.47,146.42,25.47926889]
["bitfinex","SOLUSD",1750749465021,9.16797025,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750749465396,6.5755,146.51,146.42,18.64964886]
["bitfinex","SOLUSD",1750749465592,9.16797025,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750749465796,9.16797025,146.43,146.39,9.16797025]
["bitfinex","SOLUSD",1750749466213,9.16797025,146.42,146.38,27.81761911]
["bitfinex","SOLUSD",1750749466436,9.16797025,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750749467006,9.16797025,146.42,146.38,27.81761911]
["bitfinex","SOLUSD",1750749467210,9.16797025,146.42,146.38,34.64914755]
["bitfinex","SOLUSD",1750749467810,9.16797025,146.43,146.39,9.16797025]
["bitfinex","SOLUSD",1750749468118,9.16797025,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750749470327,9.16797025,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750749472924,9.16797025,146.46,146.41,124.04772218]
["bitfinex","SOLUSD",1750749473309,9.16797025,146.45,146.41,124.04772218]
["bitfinex","SOLUSD",1750749474114,9.16797025,146.46,146.41,124.04772218]
["bitfinex","SOLUSD",1750749474302,9.16797025,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750749475907,6.5755,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1750749476128,9.16797025,146.47,146.43,25.47864005]
["bitfinex","SOLUSD",1750749476423,6.5755,146.51,146.43,27.81761911]
["bitfinex","SOLUSD",1750749476623,9.16797025,146.47,146.43,27.81761911]
["bitfinex","SOLUSD",1750749476826,1.6348,146.52,146.43,27.81761911]
["bitfinex","SOLUSD",1750749476827,9.16797025,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750749477209,9.16797025,146.49,146.45,27.81761911]
["bitfinex","SOLUSD",1750749477421,9.16797025,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750749478224,9.16797025,146.5,146.45,34.64570441]
["bitfinex","SOLUSD",1750749478424,9.16797025,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750749479205,9.16797025,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750749479429,9.16797025,146.46,146.42,6.28]
["bitfinex","SOLUSD",1750749479613,1.5945,146.5,146.42,6.28]
["bitfinex","SOLUSD",1750749479614,9.16797025,146.45,146.42,6.28]
["bitfinex","SOLUSD",1750749479812,9.16797025,146.45,146.41,27.81761911]
["bitfinex","SOLUSD",1750749480019,9.16797025,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750749480736,9.16797025,146.45,146.41,34.64764871]
["bitfinex","SOLUSD",1750749481032,9.16797025,146.46,146.41,34.64764871]
["bitfinex","SOLUSD",1750749482344,9.16797025,146.46,146.41,124.04764871]
["bitfinex","SOLUSD",1750749482834,9.16797025,146.46,146.41,117.21761911]
["bitfinex","SOLUSD",1750749483409,9.16797025,146.45,146.41,117.21761911]
["bitfinex","SOLUSD",1750749484013,9.16797025,146.46,146.41,117.21761911]
["bitfinex","SOLUSD",1750749484342,5.50011896,146.46,146.41,120.37987628]
["bitfinex","SOLUSD",1750749484530,5.50011896,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750749484831,5.50011896,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750749485035,5.50011896,146.44,146.41,89.4]
["bitfinex","SOLUSD",1750749485225,5.50011896,146.45,146.41,94.90011896]
["bitfinex","SOLUSD",1750749485419,5.50011896,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750749485742,5.50011896,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749487224,29.8945,146.5,146.44,89.4]
["bitfinex","SOLUSD",1750749487416,5.50011896,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749488034,5.50011896,146.45,146.44,89.4]
["bitfinex","SOLUSD",1750749490957,34.93367918,146.5,146.44,89.4]
["bitfinex","SOLUSD",1750749491243,5.50011896,146.49,146.44,89.4]
["bitfinex","SOLUSD",1750749491431,5.50011896,146.48,146.44,89.4]
["bitfinex","SOLUSD",1750749491940,5.50011896,146.47,146.44,89.4]
["bitfinex","SOLUSD",1750749492759,5.50011896,146.48,146.44,89.4]
["bitfinex","SOLUSD",1750749494231,5.50011896,146.47,146.44,89.4]
["bitfinex","SOLUSD",1750749494657,5.03917918,146.5,146.44,89.4]
["bitfinex","SOLUSD",1750749494658,5.03917918,146.49,146.44,89.4]
["bitfinex","SOLUSD",1750749494856,5.50011896,146.48,146.44,89.4]
["bitfinex","SOLUSD",1750749495034,5.50011896,146.47,146.44,89.4]
["bitfinex","SOLUSD",1750749496030,10.53929814,146.49,146.44,94.90011896]
["bitfinex","SOLUSD",1750749496231,5.03917918,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749496737,5.03917918,146.47,146.44,94.90011896]
["bitfinex","SOLUSD",1750749496943,5.03917918,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749497151,5.03917918,146.47,146.44,94.90011896]
["bitfinex","SOLUSD",1750749497458,5.03917918,146.48,146.45,5.50011896]
["bitfinex","SOLUSD",1750749497662,5.03917918,146.47,146.45,5.50011896]
["bitfinex","SOLUSD",1750749497865,5.03917918,146.46,146.45,5.50011896]
["bitfinex","SOLUSD",1750749498054,5.03917918,146.49,146.44,89.4]
["bitfinex","SOLUSD",1750749498364,5.03917918,146.48,146.47,5.50011896]
["bitfinex","SOLUSD",1750749498530,6.2900876,146.52,146.47,5.50011896]
["bitfinex","SOLUSD",1750749498859,5.50011896,146.52,146.48,5.50011896]
["bitfinex","SOLUSD",1750749499032,6.2900876,146.53,146.49,5.50011896]
["bitfinex","SOLUSD",1750749499236,6.2900876,146.54,146.5,5.50011896]
["bitfinex","SOLUSD",1750749499450,11.79020656,146.54,146.5,89.86093978]
["bitfinex","SOLUSD",1750749500648,6.2900876,146.53,146.5,89.86093978]
["bitfinex","SOLUSD",1750749500850,6.2900876,146.54,146.5,89.86093978]
["bitfinex","SOLUSD",1750749502236,6.2900876,146.55,146.53,5.50011896]
["bitfinex","SOLUSD",1750749502447,6.2900876,146.56,146.53,89.86093978]
["bitfinex","SOLUSD",1750749502665,6.2900876,146.57,146.53,89.86093978]
["bitfinex","SOLUSD",1750749503566,11.79020656,146.58,146.54,5.50011896]
["bitfinex","SOLUSD",1750749503762,6.2900876,146.58,146.54,89.86093978]
["bitfinex","SOLUSD",1750749504265,11.79020656,146.59,146.54,89.86093978]
["bitfinex","SOLUSD",1750749504449,6.2900876,146.59,146.55,5.50011896]
["bitfinex","SOLUSD",1750749504645,5.50011896,146.6,146.55,5.50011896]
["bitfinex","SOLUSD",1750749504646,11.79020656,146.6,146.55,5.50011896]
["bitfinex","SOLUSD",1750749505052,6.2900876,146.6,146.55,5.50011896]
["bitfinex","SOLUSD",1750749505254,5.50011896,146.6,146.55,5.50011896]
["bitfinex","SOLUSD",1750749505453,5.50011896,146.59,146.55,5.50011896]
["bitfinex","SOLUSD",1750749506371,5.50011896,146.58,146.53,1.5043]
["bitfinex","SOLUSD",1750749506548,5.50011896,146.56,146.51,233.36082082]
["bitfinex","SOLUSD",1750749506750,6.2900876,146.6,146.52,24.14976782]
["bitfinex","SOLUSD",1750749507054,5.50011896,146.57,146.53,5.50011896]
["bitfinex","SOLUSD",1750749507362,5.50011896,146.57,146.53,84.36082082]
["bitfinex","SOLUSD",1750749507865,7.8970876,146.61,146.53,89.86093978]
["bitfinex","SOLUSD",1750749508169,5.50011896,146.56,146.53,84.36082082]
["bitfinex","SOLUSD",1750749508468,5.50011896,146.55,146.53,84.36082082]
["bitfinex","SOLUSD",1750749509966,5.50011896,146.54,146.51,84.36082082]
["bitfinex","SOLUSD",1750749511060,5.08206839,146.57,146.51,84.36082082]
["bitfinex","SOLUSD",1750749511252,5.50011896,146.55,146.51,84.36082082]
["bitfinex","SOLUSD",1750749511653,5.50011896,146.55,146.51,89.86093978]
["bitfinex","SOLUSD",1750749513068,5.50011896,146.55,146.51,84.36082082]
["bitfinex","SOLUSD",1750749514176,11.90383206,146.59,146.51,84.36082082]
["bitfinex","SOLUSD",1750749514377,5.50011896,146.55,146.51,84.36082082]
["bitfinex","SOLUSD",1750749515075,5.50011896,146.54,146.51,84.36082082]
["bitfinex","SOLUSD",1750749515970,5.50011896,146.55,146.51,89.86093978]
["bitfinex","SOLUSD",1750749517174,6.68906839,146.61,146.53,5.50011896]
["bitfinex","SOLUSD",1750749517380,5.50011896,146.59,146.54,5.50011896]
["bitfinex","SOLUSD",1750749517556,5.50011896,146.59,146.55,5.50011896]
["bitfinex","SOLUSD",1750749518182,5.50011896,146.6,146.55,89.86093978]
["bitfinex","SOLUSD",1750749518577,5.50011896,146.6,146.55,84.36082082]
["bitfinex","SOLUSD",1750749518899,5.50011896,146.59,146.55,89.86093978]
["bitfinex","SOLUSD",1750749519478,5.50011896,146.6,146.56,5.50011896]
["bitfinex","SOLUSD",1750749519688,5.50011896,146.6,146.56,89.86093978]
["bitfinex","SOLUSD",1750749520187,7.10711896,146.61,146.56,89.86093978]
["bitfinex","SOLUSD",1750749520490,5.50011896,146.61,146.57,24.14976782]
["bitfinex","SOLUSD",1750749520693,5.50011896,146.62,146.57,108.51058864]
["bitfinex","SOLUSD",1750749520865,6.22,146.63,146.57,108.51058864]
["bitfinex","SOLUSD",1750749520866,5.50011896,146.61,146.57,108.51058864]
["bitfinex","SOLUSD",1750749521381,5.50011896,146.62,146.57,108.51058864]
["bitfinex","SOLUSD",1750749521886,5.50011896,146.63,146.58,5.50011896]
["bitfinex","SOLUSD",1750749522186,17.30603355,146.67,146.59,5.50011896]
["bitfinex","SOLUSD",1750749522187,5.50011896,146.64,146.59,5.50011896]
["bitfinex","SOLUSD",1750749522759,5.50011896,146.65,146.6,24.14976782]
["bitfinex","SOLUSD",1750749524169,1.523,146.67,146.6,18.64964886]
["bitfinex","SOLUSD",1750749524360,5.50011896,146.65,146.6,24.14976782]
["bitfinex","SOLUSD",1750749524559,5.50011896,146.65,146.6,108.51058864]
["bitfinex","SOLUSD",1750749525077,5.50011896,146.65,146.61,5.50011896]
["bitfinex","SOLUSD",1750749525393,5.50011896,146.66,146.61,89.86093978]
["bitfinex","SOLUSD",1750749525913,5.50011896,146.67,146.63,5.50011896]
["bitfinex","SOLUSD",1750749526071,5.50011896,146.68,146.63,5.50011896]
["bitfinex","SOLUSD",1750749526262,5.50011896,146.68,146.63,89.86093978]
["bitfinex","SOLUSD",1750749527577,5.50011896,146.67,146.63,89.86093978]
["bitfinex","SOLUSD",1750749527766,5.50011896,146.67,146.63,84.36082082]
["bitfinex","SOLUSD",1750749528481,13.99014795,146.71,146.63,84.36082082]
["bitfinex","SOLUSD",1750749528674,5.50011896,146.65,146.63,84.36082082]
["bitfinex","SOLUSD",1750749528988,5.50011896,146.67,146.63,84.36082082]
["bitfinex","SOLUSD",1750749529675,5.50011896,146.67,146.63,89.86093978]
["bitfinex","SOLUSD",1750749529865,5.50011896,146.67,146.63,84.36082082]
["bitfinex","SOLUSD",1750749530067,5.50011896,146.66,146.63,84.36082082]
["bitfinex","SOLUSD",1750749530268,14.66146553,146.71,146.63,84.36082082]
["bitfinex","SOLUSD",1750749530269,5.50011896,146.65,146.63,84.36082082]
["bitfinex","SOLUSD",1750749531173,5.50011896,146.64,146.63,84.36082082]
["bitfinex","SOLUSD",1750749531372,11.00023792,146.64,146.6,89.4]
["bitfinex","SOLUSD",1750749531569,11.00023792,146.64,146.57,18.64964886]
["bitfinex","SOLUSD",1750749531570,5.50011896,146.61,146.57,89.4]
["bitfinex","SOLUSD",1750749531799,5.50011896,146.59,146.57,89.4]
["bitfinex","SOLUSD",1750749532365,12.31954392,146.64,146.57,89.4]
["bitfinex","SOLUSD",1750749532366,5.50011896,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750749532909,5.50011896,146.59,146.57,89.4]
["bitfinex","SOLUSD",1750749533398,5.50011896,146.6,146.57,89.4]
["bitfinex","SOLUSD",1750749533863,5.50011896,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750749534701,5.50011896,146.61,146.58,108.04964886]
["bitfinex","SOLUSD",1750749534891,7.8615,146.65,146.58,108.04964886]
["bitfinex","SOLUSD",1750749535065,5.50011896,146.62,146.58,89.4]
["bitfinex","SOLUSD",1750749535264,5.50011896,146.61,146.58,89.4]
["bitfinex","SOLUSD",1750749535464,5.50011896,146.63,146.59,24.14976782]
["bitfinex","SOLUSD",1750749535687,5.50011896,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750749536189,5.50011896,146.63,146.59,108.04964886]
["bitfinex","SOLUSD",1750749536562,5.50011896,146.63,146.59,113.54976782]
["bitfinex","SOLUSD",1750749538995,5.50011896,146.62,146.59,108.04964886]
["bitfinex","SOLUSD",1750749539986,5.50011896,146.6,146.59,89.4]
["bitfinex","SOLUSD",1750749540190,5.50011896,146.6,146.56,113.54976782]
["bitfinex","SOLUSD",1750749540372,5.50011896,146.62,146.58,5.50011896]
["bitfinex","SOLUSD",1750749540577,1.6415,146.65,146.58,94.90011896]
["bitfinex","SOLUSD",1750749540578,5.50011896,146.63,146.58,94.90011896]
["bitfinex","SOLUSD",1750749540892,5.50011896,146.62,146.58,94.90011896]
["bitfinex","SOLUSD",1750749541280,5.50011896,146.62,146.58,89.4]
["bitfinex","SOLUSD",1750749541487,5.50011896,146.62,146.58,94.90011896]
["bitfinex","SOLUSD",1750749542587,5.50011896,146.64,146.59,24.14976782]
["bitfinex","SOLUSD",1750749542973,5.50011896,146.64,146.6,5.50011896]
["bitfinex","SOLUSD",1750749543174,5.50011896,146.66,146.62,24.14976782]
["bitfinex","SOLUSD",1750749543381,5.50011896,146.66,146.62,113.54976782]
["bitfinex","SOLUSD",1750749543562,10.58218735,146.67,146.62,113.54976782]
["bitfinex","SOLUSD",1750749543767,5.50011896,146.67,146.62,113.54976782]
["bitfinex","SOLUSD",1750749544067,6.66566839,146.69,146.62,113.54976782]
["bitfinex","SOLUSD",1750749544274,5.50011896,146.67,146.62,113.54976782]
["bitfinex","SOLUSD",1750749544792,5.50011896,146.65,146.62,108.04964886]
["bitfinex","SOLUSD",1750749545170,5.50011896,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750749545892,5.08206839,146.68,146.62,108.04964886]
["bitfinex","SOLUSD",1750749546100,5.50011896,146.66,146.62,108.04964886]
["bitfinex","SOLUSD",1750749546399,5.50011896,146.66,146.62,113.54976782]
["bitfinex","SOLUSD",1750749546698,5.50011896,146.68,146.63,5.50011896]
["bitfinex","SOLUSD",1750749546872,5.50011896,146.68,146.63,89.4]
["bitfinex","SOLUSD",1750749547073,5.50011896,146.68,146.63,94.90011896]
["bitfinex","SOLUSD",1750749547377,5.50011896,146.67,146.63,94.90011896]
["bitfinex","SOLUSD",1750749547576,5.50011896,146.66,146.63,89.4]
["bitfinex","SOLUSD",1750749547780,6.66566839,146.69,146.63,89.4]
["bitfinex","SOLUSD",1750749547781,5.50011896,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749547977,17.41173792,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749548494,16.99368735,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749548673,11.91161896,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749548873,16.99368735,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749549101,11.91161896,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749549404,16.99368735,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749549597,11.91161896,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749549804,16.99368735,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749550095,11.91161896,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749550299,16.99368735,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749550596,11.91161896,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749550797,16.99368735,146.64,146.63,89.4]
["bitfinex","SOLUSD",1750749550998,11.91161896,146.64,146.57,5.50011896]
["bitfinex","SOLUSD",1750749551302,5.50011896,146.61,146.57,94.90011896]
["bitfinex","SOLUSD",1750749553097,5.50011896,146.61,146.57,89.4]
["bitfinex","SOLUSD",1750749553919,5.50011896,146.58,146.57,89.4]
["bitfinex","SOLUSD",1750749554084,5.50011896,146.59,146.57,89.4]
["bitfinex","SOLUSD",1750749555500,6.65596839,146.63,146.57,89.4]
["bitfinex","SOLUSD",1750749555501,5.50011896,146.58,146.57,89.4]
["bitfinex","SOLUSD",1750749558311,6.3764,146.57,146.54,89.4]
["bitfinex","SOLUSD",1750749558604,5.50011896,146.55,146.49,18.64964886]
["bitfinex","SOLUSD",1750749558900,5.50011896,146.55,146.48,101.08011896]
["bitfinex","SOLUSD",1750749558901,5.50011896,146.52,146.48,30.32976782]
["bitfinex","SOLUSD",1750749559074,5.50011896,146.52,146.48,24.14976782]
["bitfinex","SOLUSD",1750749560502,5.50011896,146.51,146.47,5.50011896]
["bitfinex","SOLUSD",1750749560726,5.50011896,146.51,146.47,94.90011896]
["bitfinex","SOLUSD",1750749561084,5.50011896,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1750749561419,5.50011896,146.49,146.44,24.14976782]
["bitfinex","SOLUSD",1750749561625,5.50011896,146.49,146.45,5.50011896]
["bitfinex","SOLUSD",1750749561793,33.28206839,146.54,146.45,5.50011896]
["bitfinex","SOLUSD",1750749561983,5.50011896,146.49,146.45,5.50011896]
["bitfinex","SOLUSD",1750749562176,5.50011896,146.48,146.44,24.14976782]
["bitfinex","SOLUSD",1750749563402,5.50011896,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750749563680,5.50011896,146.48,146.44,24.14976782]
["bitfinex","SOLUSD",1750749563881,5.50011896,146.49,146.45,5.50011896]
["bitfinex","SOLUSD",1750749564080,5.50011896,146.48,146.44,24.14976782]
["bitfinex","SOLUSD",1750749564284,5.50011896,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749564493,1.5933,146.51,146.44,89.4]
["bitfinex","SOLUSD",1750749564494,5.50011896,146.47,146.44,89.4]
["bitfinex","SOLUSD",1750749565085,5.50011896,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749565606,5.50011896,146.49,146.44,94.90011896]
["bitfinex","SOLUSD",1750749565822,5.50011896,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749566621,5.50011896,146.48,146.44,101.7287248]
["bitfinex","SOLUSD",1750749566826,5.50011896,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749567193,5.50011896,146.49,146.44,94.90011896]
["bitfinex","SOLUSD",1750749567626,1.5933,146.51,146.44,94.90011896]
["bitfinex","SOLUSD",1750749567627,5.50011896,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749567803,1.5933,146.51,146.44,94.90011896]
["bitfinex","SOLUSD",1750749567997,5.50011896,146.48,146.44,94.90011896]
["bitfinex","SOLUSD",1750749570237,5.50011896,146.45,146.44,89.4]
["bitfinex","SOLUSD",1750749571819,7.08601896,146.45,146.4,89.4]
["bitfinex","SOLUSD",1750749572001,5.50011896,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750749573120,5.50011896,146.41,146.36,30.30976782]
["bitfinex","SOLUSD",1750749573121,5.50011896,146.41,146.36,89.4]
["bitfinex","SOLUSD",1750749573304,5.50011896,146.38,146.36,89.4]
["bitfinex","SOLUSD",1750749573506,5.50011896,146.37,146.36,89.4]
["bitfinex","SOLUSD",1750749573713,5.50011896,146.37,146.29,96.23566611]
["bitfinex","SOLUSD",1750749573899,5.50011896,146.32,146.29,89.4]
["bitfinex","SOLUSD",1750749574207,6.177,146.38,146.26,89.4]
["bitfinex","SOLUSD",1750749574208,5.50011896,146.3,146.26,89.4]
["bitfinex","SOLUSD",1750749574409,5.50011896,146.29,146.26,89.4]
["bitfinex","SOLUSD",1750749574906,5.50011896,146.31,146.26,94.90011896]
["bitfinex","SOLUSD",1750749575099,5.50011896,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750749575330,5.50011896,146.31,146.27,24.14976782]
["bitfinex","SOLUSD",1750749575510,5.50011896,146.31,146.27,113.54976782]
["bitfinex","SOLUSD",1750749576226,9.18553176,146.31,146.27,117.23518062]
["bitfinex","SOLUSD",1750749576403,9.18553176,146.32,146.28,9.18553176]
["bitfinex","SOLUSD",1750749576609,9.18553176,146.33,146.28,98.58553176]
["bitfinex","SOLUSD",1750749577228,9.18553176,146.32,146.28,89.4]
["bitfinex","SOLUSD",1750749577619,9.18553176,146.33,146.28,98.58553176]
["bitfinex","SOLUSD",1750749577931,6.177,146.38,146.29,9.18553176]
["bitfinex","SOLUSD",1750749578236,9.18553176,146.35,146.31,9.18553176]
["bitfinex","SOLUSD",1750749578734,9.18553176,146.35,146.31,16.02018961]
["bitfinex","SOLUSD",1750749578913,9.18553176,146.35,146.3,124.07031286]
["bitfinex","SOLUSD",1750749579232,9.18553176,146.34,146.3,124.07031286]
["bitfinex","SOLUSD",1750749579606,9.18553176,146.34,146.3,89.4]
["bitfinex","SOLUSD",1750749579937,6.177,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1750749580126,9.18553176,146.36,146.31,117.23518062]
["bitfinex","SOLUSD",1750749580424,9.18553176,146.36,146.31,124.06952321]
["bitfinex","SOLUSD",1750749581036,15.36253176,146.38,146.33,9.18553176]
["bitfinex","SOLUSD",1750749581335,9.18553176,146.37,146.33,9.18553176]
["bitfinex","SOLUSD",1750749581633,9.18553176,146.38,146.33,9.18553176]
["bitfinex","SOLUSD",1750749581824,9.18553176,146.38,146.34,9.18553176]
["bitfinex","SOLUSD",1750749582026,6.4142,146.42,146.35,27.83518062]
["bitfinex","SOLUSD",1750749582229,9.18553176,146.4,146.35,117.23518062]
["bitfinex","SOLUSD",1750749582730,9.18553176,146.38,146.35,89.4]
["bitfinex","SOLUSD",1750749583733,9.18553176,146.37,146.35,89.4]
["bitfinex","SOLUSD",1750749584718,9.18553176,146.38,146.35,89.4]
["bitfinex","SOLUSD",1750749585731,6.4142,146.42,146.35,89.4]
["bitfinex","SOLUSD",1750749586034,9.18553176,146.38,146.35,89.4]
["bitfinex","SOLUSD",1750749587939,6.4142,146.42,146.35,89.4]
["bitfinex","SOLUSD",1750749587940,9.18553176,146.39,146.35,98.58553176]
["bitfinex","SOLUSD",1750749588813,9.18553176,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750749590034,9.18553176,146.37,146.35,89.4]
["bitfinex","SOLUSD",1750749590215,9.18553176,146.36,146.35,89.4]
["bitfinex","SOLUSD",1750749590913,9.18553176,146.37,146.35,89.4]
["bitfinex","SOLUSD",1750749591437,6.4142,146.42,146.35,89.4]
["bitfinex","SOLUSD",1750749591625,9.18553176,146.38,146.35,89.4]
["bitfinex","SOLUSD",1750749593612,6.4142,146.42,146.35,89.4]
["bitfinex","SOLUSD",1750749593613,9.18553176,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750749593817,1.5553,146.43,146.39,89.4]
["bitfinex","SOLUSD",1750749594137,9.18553176,146.43,146.39,89.4]
["bitfinex","SOLUSD",1750749594324,9.18553176,146.43,146.39,98.58553176]
["bitfinex","SOLUSD",1750749595238,9.18553176,146.43,146.39,89.4]
["bitfinex","SOLUSD",1750749595444,9.18553176,146.42,146.39,89.4]
["bitfinex","SOLUSD",1750749595735,12.4956,146.46,146.39,89.4]
["bitfinex","SOLUSD",1750749595940,9.18553176,146.42,146.39,89.4]
["bitfinex","SOLUSD",1750749597327,12.4956,146.46,146.39,89.4]
["bitfinex","SOLUSD",1750749597527,9.18553176,146.44,146.39,105.41654391]
["bitfinex","SOLUSD",1750749597839,9.18553176,146.45,146.4,16.01609258]
["bitfinex","SOLUSD",1750749598339,11.62456187,146.5,146.42,5.50072049]
["bitfinex","SOLUSD",1750749598514,5.50072049,146.46,146.42,89.4]
["bitfinex","SOLUSD",1750749598714,5.50072049,146.43,146.42,89.4]
["bitfinex","SOLUSD",1750749601827,17.91464947,146.5,146.43,89.4]
["bitfinex","SOLUSD",1750749602146,5.50072049,146.48,146.43,94.90072049]
["bitfinex","SOLUSD",1750749602623,5.50072049,146.47,146.43,94.90072049]
["bitfinex","SOLUSD",1750749602823,6.5917,146.5,146.43,94.90072049]
["bitfinex","SOLUSD",1750749602824,5.50072049,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750749604248,10.53358236,146.48,146.43,89.4]
["bitfinex","SOLUSD",1750749604452,5.50072049,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750749605631,5.03286187,146.47,146.43,89.4]
["bitfinex","SOLUSD",1750749605839,5.50072049,146.46,146.43,89.4]
["bitfinex","SOLUSD",1750749606228,5.50072049,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750749607269,12.8817876,146.5,146.45,89.4]
["bitfinex","SOLUSD",1750749607270,5.03286187,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750749607550,5.50072049,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750749609328,5.50072049,146.49,146.45,94.90072049]
["bitfinex","SOLUSD",1750749609944,5.50072049,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750749611151,5.50072049,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750749612539,5.50072049,146.47,146.45,89.4]
["bitfinex","SOLUSD",1750749612747,5.50072049,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750749613079,1.6243,146.51,146.44,5.50072049]
["bitfinex","SOLUSD",1750749613080,5.50072049,146.49,146.44,5.50072049]
["bitfinex","SOLUSD",1750749613573,5.50072049,146.48,146.43,96.53462049]
["bitfinex","SOLUSD",1750749614148,5.50072049,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749614550,5.50072049,146.49,146.45,5.50072049]
["bitfinex","SOLUSD",1750749615146,5.03286187,146.52,146.47,5.50072049]
["bitfinex","SOLUSD",1750749615385,5.50072049,146.51,146.46,5.50072049]
["bitfinex","SOLUSD",1750749615945,5.50072049,146.5,146.45,108.04964886]
["bitfinex","SOLUSD",1750749616147,6.3183,146.53,146.45,89.4]
["bitfinex","SOLUSD",1750749616148,5.50072049,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750749616558,5.50072049,146.49,146.45,94.90072049]
["bitfinex","SOLUSD",1750749616956,5.50072049,146.49,146.45,89.4]
["bitfinex","SOLUSD",1750749617632,5.50072049,146.49,146.45,94.90072049]
["bitfinex","SOLUSD",1750749620664,5.50072049,146.48,146.45,89.4]
["bitfinex","SOLUSD",1750749622176,6.3183,146.53,146.46,24.15036935]
["bitfinex","SOLUSD",1750749622347,5.50072049,146.52,146.47,5.50072049]
["bitfinex","SOLUSD",1750749622900,5.50072049,146.51,146.46,108.04964886]
["bitfinex","SOLUSD",1750749623039,5.50072049,146.49,146.46,89.4]
["bitfinex","SOLUSD",1750749623234,5.50072049,146.48,146.46,89.4]
["bitfinex","SOLUSD",1750749624041,5.50072049,146.47,146.46,89.4]
["bitfinex","SOLUSD",1750749624448,5.50072049,146.47,146.41,89.4]
["bitfinex","SOLUSD",1750749624645,5.50072049,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750749625774,11.48496187,146.47,146.41,89.4]
["bitfinex","SOLUSD",1750749625949,5.50072049,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750749629588,5.50072049,146.45,146.41,89.4]
["bitfinex","SOLUSD",1750749630188,5.50072049,146.45,146.41,94.90072049]
["bitfinex","SOLUSD",1750749630885,6.4521,146.47,146.42,24.15036935]
["bitfinex","SOLUSD",1750749630886,5.50072049,146.47,146.42,24.15036935]
["bitfinex","SOLUSD",1750749631053,5.50072049,146.46,146.42,113.55036935]
["bitfinex","SOLUSD",1750749632163,5.50072049,146.47,146.42,120.38003516]
["bitfinex","SOLUSD",1750749633175,11.70072049,146.49,146.44,5.50072049]
["bitfinex","SOLUSD",1750749633354,5.50072049,146.49,146.44,5.50072049]
["bitfinex","SOLUSD",1750749633563,5.50072049,146.51,146.46,5.50072049]
["bitfinex","SOLUSD",1750749633774,5.50072049,146.51,146.47,5.50072049]
["bitfinex","SOLUSD",1750749635259,5.50072049,146.52,146.48,5.50072049]
["bitfinex","SOLUSD",1750749635588,5.50072049,146.52,146.47,24.15036935]
["bitfinex","SOLUSD",1750749635753,5.50072049,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750749635958,5.50072049,146.5,146.46,89.4]
["bitfinex","SOLUSD",1750749636180,5.50072049,146.49,146.46,89.4]
["bitfinex","SOLUSD",1750749636382,5.50072049,146.5,146.46,94.90072049]
["bitfinex","SOLUSD",1750749637285,1.5249,146.53,146.46,89.4]
["bitfinex","SOLUSD",1750749637459,1.5249,146.53,146.47,5.50072049]
["bitfinex","SOLUSD",1750749637660,5.50072049,146.52,146.47,5.50072049]
["bitfinex","SOLUSD",1750749637862,10.59681849,146.52,146.47,5.50072049]
["bitfinex","SOLUSD",1750749638171,10.59681849,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1750749638377,10.59681849,146.52,146.47,24.15036935]
["bitfinex","SOLUSD",1750749639174,15.69474339,146.52,146.47,24.15036935]
["bitfinex","SOLUSD",1750749639372,5.50072049,146.51,146.47,113.55036935]
["bitfinex","SOLUSD",1750749640872,5.50072049,146.51,146.47,94.90072049]
["bitfinex","SOLUSD",1750749641076,5.50072049,146.49,146.47,89.4]
["bitfinex","SOLUSD",1750749641364,5.50072049,146.48,146.47,89.4]
["bitfinex","SOLUSD",1750749641783,5.50072049,146.48,146.44,89.4]
["bitfinex","SOLUSD",1750749641978,5.50072049,146.48,146.4,6.2]
["bitfinex","SOLUSD",1750749641979,5.50072049,146.45,146.4,94.90072049]
["bitfinex","SOLUSD",1750749642597,5.50072049,146.44,146.37,1.5301]
["bitfinex","SOLUSD",1750749642893,5.50072049,146.42,146.38,5.50072049]
["bitfinex","SOLUSD",1750749643096,5.50072049,146.43,146.38,5.50072049]
["bitfinex","SOLUSD",1750749644592,5.50072049,146.43,146.39,24.15036935]
["bitfinex","SOLUSD",1750749644972,5.50072049,146.44,146.4,5.50072049]
["bitfinex","SOLUSD",1750749645171,5.50072049,146.44,146.4,94.90072049]
["bitfinex","SOLUSD",1750749645593,5.50072049,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750749645803,5.50072049,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750749645974,5.50072049,146.45,146.41,24.15036935]
["bitfinex","SOLUSD",1750749646792,5.50072049,146.46,146.42,5.50072049]
["bitfinex","SOLUSD",1750749647502,5.50072049,146.46,146.41,24.15036935]
["bitfinex","SOLUSD",1750749647872,5.50072049,146.46,146.42,5.50072049]
["bitfinex","SOLUSD",1750749648374,11.70072049,146.47,146.42,5.50072049]
["bitfinex","SOLUSD",1750749648576,11.70072049,146.47,146.43,5.50072049]
["bitfinex","SOLUSD",1750749648787,5.50072049,146.47,146.43,5.50072049]
["bitfinex","SOLUSD",1750749648984,5.50072049,146.47,146.43,94.90072049]
["bitfinex","SOLUSD",1750749650109,6.2,146.51,146.46,5.50072049]
["bitfinex","SOLUSD",1750749650313,11.70072049,146.51,146.46,94.90072049]
["bitfinex","SOLUSD",1750749650603,5.50072049,146.49,146.46,89.4]
["bitfinex","SOLUSD",1750749651200,10.60250275,146.5,146.46,89.4]
["bitfinex","SOLUSD",1750749652276,10.60250275,146.5,146.46,94.90072049]
["bitfinex","SOLUSD",1750749652277,5.50072049,146.5,146.46,94.90072049]
["bitfinex","SOLUSD",1750749652813,16.80250275,146.51,146.47,5.50072049]
["bitfinex","SOLUSD",1750749652994,5.10178226,146.5,146.46,94.90072049]
["bitfinex","SOLUSD",1750749653180,16.80250275,146.51,146.46,94.90072049]
["bitfinex","SOLUSD",1750749654977,16.80250275,146.51,146.47,5.50072049]
["bitfinex","SOLUSD",1750749655291,11.698698,146.52,146.48,5.50072049]
["bitfinex","SOLUSD",1750749655292,15.69860075,146.52,146.48,5.50072049]
["bitfinex","SOLUSD",1750749656006,5.096098,146.52,146.49,5.50072049]
["bitfinex","SOLUSD",1750749656506,10.59681849,146.52,146.48,5.50072049]
["bitfinex","SOLUSD",1750749657397,10.59681849,146.52,146.48,94.90072049]
["bitfinex","SOLUSD",1750749657914,10.59681849,146.52,146.48,89.4]
["bitfinex","SOLUSD",1750749658086,5.50072049,146.51,146.48,89.4]
["bitfinex","SOLUSD",1750749658982,5.50072049,146.5,146.48,89.4]
["bitfinex","SOLUSD",1750749660582,5.50072049,146.51,146.48,89.4]
["bitfinex","SOLUSD",1750749660995,5.50072049,146.5,146.48,89.4]
["bitfinex","SOLUSD",1750749661704,10.19788026,146.52,146.48,89.4]
["bitfinex","SOLUSD",1750749661895,15.69860075,146.52,146.48,94.90072049]
["bitfinex","SOLUSD",1750749662204,10.59681849,146.52,146.48,94.90072049]
["bitfinex","SOLUSD",1750749662404,5.096098,146.52,146.49,5.50072049]
["bitfinex","SOLUSD",1750749662613,5.096098,146.52,146.49,94.90072049]
["bitfinex","SOLUSD",1750749663016,5.096098,146.52,146.5,5.50072049]
["bitfinex","SOLUSD",1750749663193,5.096098,146.52,146.51,5.50072049]
["bitfinex","SOLUSD",1750749663396,5.096098,146.52,146.51,94.90072049]
["bitfinex","SOLUSD",1750749663988,5.096098,146.52,146.51,89.4]
["bitfinex","SOLUSD",1750749664195,5.096098,146.52,146.51,94.90072049]
["bitfinex","SOLUSD",1750749667029,5.096098,146.52,146.51,113.55036935]
["bitfinex","SOLUSD",1750749667215,5.096098,146.52,146.51,120.37584201]
["bitfinex","SOLUSD",1750749668493,5.50072049,146.59,146.55,77.9337795]
["bitfinex","SOLUSD",1750749668699,12.11462049,146.6,146.55,83.43449999]
["bitfinex","SOLUSD",1750749668901,12.11462049,146.6,146.56,5.50072049]
["bitfinex","SOLUSD",1750749668902,5.50072049,146.6,146.56,5.50072049]
["bitfinex","SOLUSD",1750749669090,13.33752049,146.61,146.56,5.50072049]
["bitfinex","SOLUSD",1750749669324,5.50072049,146.63,146.57,18.64964886]
["bitfinex","SOLUSD",1750749669616,5.50072049,146.62,146.57,24.15036935]
["bitfinex","SOLUSD",1750749669815,5.50072049,146.6,146.56,77.9337795]
["bitfinex","SOLUSD",1750749670391,5.50072049,146.59,146.56,77.9337795]
["bitfinex","SOLUSD",1750749670805,6.4145,146.64,146.58,5.50072049]
["bitfinex","SOLUSD",1750749671020,6.4145,146.64,146.58,83.43449999]
["bitfinex","SOLUSD",1750749671192,5.50072049,146.63,146.59,5.50072049]
["bitfinex","SOLUSD",1750749671413,5.50072049,146.63,146.59,83.43449999]
["bitfinex","SOLUSD",1750749672301,5.50072049,146.64,146.59,83.43449999]
["bitfinex","SOLUSD",1750749672513,5.50072049,146.63,146.59,83.43449999]
["bitfinex","SOLUSD",1750749672723,5.50072049,146.6,146.59,77.9337795]
["bitfinex","SOLUSD",1750749673523,6.4673,146.62,146.59,77.9337795]
["bitfinex","SOLUSD",1750749673720,5.50072049,146.6,146.59,77.9337795]
["bitfinex","SOLUSD",1750749675032,6.4673,146.62,146.59,77.9337795]
["bitfinex","SOLUSD",1750749675207,5.50072049,146.6,146.59,77.9337795]
["bitfinex","SOLUSD",1750749677497,34.7473,146.62,146.59,77.9337795]
["bitfinex","SOLUSD",1750749677723,5.50072049,146.6,146.59,77.9337795]
["bitfinex","SOLUSD",1750749680925,5.50072049,146.6,146.56,77.9337795]
["bitfinex","SOLUSD",1750749680926,12.32204531,146.6,146.56,77.9337795]
["bitfinex","SOLUSD",1750749681229,5.50072049,146.57,146.52,77.9337795]
["bitfinex","SOLUSD",1750749681528,5.50072049,146.55,146.52,77.9337795]
["bitfinex","SOLUSD",1750749682134,5.50072049,146.57,146.52,83.43449999]
["bitfinex","SOLUSD",1750749682951,5.50072049,146.56,146.52,83.43449999]
["bitfinex","SOLUSD",1750749683426,5.50072049,146.54,146.52,77.9337795]
["bitfinex","SOLUSD",1750749683610,5.50072049,146.56,146.52,83.43449999]
["bitfinex","SOLUSD",1750749685034,5.50072049,146.56,146.52,77.9337795]
["bitfinex","SOLUSD",1750749685528,5.50072049,146.56,146.52,83.43449999]
["bitfinex","SOLUSD",1750749685741,5.50072049,146.56,146.52,77.9337795]
["bitfinex","SOLUSD",1750749686030,5.50072049,146.55,146.52,77.9337795]
["bitfinex","SOLUSD",1750749686240,5.50072049,146.53,146.52,77.9337795]
["bitfinex","SOLUSD",1750749687010,5.50072049,146.54,146.52,77.9337795]
["bitfinex","SOLUSD",1750749687240,7.7274,146.58,146.52,77.9337795]
["bitfinex","SOLUSD",1750749687410,5.50072049,146.55,146.52,77.9337795]
["bitfinex","SOLUSD",1750749689537,5.50072049,146.56,146.52,77.9337795]
["bitfinex","SOLUSD",1750749690233,6.18,146.6,146.53,5.50072049]
["bitfinex","SOLUSD",1750749690234,5.50072049,146.57,146.53,5.50072049]
["bitfinex","SOLUSD",1750749690410,5.50072049,146.56,146.52,77.9337795]
["bitfinex","SOLUSD",1750749690611,5.50072049,146.56,146.53,77.9337795]
["bitfinex","SOLUSD",1750749691137,5.50072049,146.55,146.53,77.9337795]
["bitfinex","SOLUSD",1750749691633,5.50072049,146.56,146.53,77.9337795]
["bitfinex","SOLUSD",1750749693424,11.24543687,146.6,146.53,77.9337795]
["bitfinex","SOLUSD",1750749693726,5.50072049,146.56,146.53,77.9337795]
["bitfinex","SOLUSD",1750749694116,5.50072049,146.55,146.53,77.9337795]
["bitfinex","SOLUSD",1750749694944,5.50072049,146.54,146.53,77.9337795]
["bitfinex","SOLUSD",1750749695643,5.50072049,146.54,146.49,77.9337795]
["bitfinex","SOLUSD",1750749695850,5.50072049,146.5,146.45,77.9337795]
["bitfinex","SOLUSD",1750749696018,5.50072049,146.49,146.45,77.9337795]
["bitfinex","SOLUSD",1750749696715,5.50072049,146.48,146.45,77.9337795]
["bitfinex","SOLUSD",1750749697643,5.50072049,146.49,146.45,77.9337795]
["bitfinex","SOLUSD",1750749698237,5.50072049,146.5,146.46,5.50072049]
["bitfinex","SOLUSD",1750749698438,5.50072049,146.5,146.46,83.43449999]
["bitfinex","SOLUSD",1750749699319,5.50072049,146.5,146.46,90.26227438]
["bitfinex","SOLUSD",1750749699754,5.50072049,146.51,146.47,5.50072049]
["bitfinex","SOLUSD",1750749699924,5.50072049,146.52,146.47,5.50072049]
["bitfinex","SOLUSD",1750749700121,5.50072049,146.52,146.48,5.50072049]
["bitfinex","SOLUSD",1750749700824,5.50072049,146.51,146.46,77.9337795]
["bitfinex","SOLUSD",1750749701140,5.50072049,146.51,146.46,90.26227504]
["bitfinex","SOLUSD",1750749701550,5.50072049,146.51,146.47,5.50072049]
["bitfinex","SOLUSD",1750749701724,5.50072049,146.51,146.47,83.43449999]
["bitfinex","SOLUSD",1750749703149,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749705483,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749706156,11.89012733,146.53,146.47,77.9337795]
["bitfinex","SOLUSD",1750749706157,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749709946,25.47428223,146.53,146.47,77.9337795]
["bitfinex","SOLUSD",1750749710255,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749711465,21.01725995,146.54,146.47,77.9337795]
["bitfinex","SOLUSD",1750749711629,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749713764,5.50072049,146.5,146.47,77.9337795]
["bitfinex","SOLUSD",1750749715441,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749715855,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749717964,6.8245581,146.53,146.47,77.9337795]
["bitfinex","SOLUSD",1750749718133,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749719537,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749720048,5.50072049,146.5,146.47,77.9337795]
["bitfinex","SOLUSD",1750749720946,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749721469,26.096701,146.54,146.47,77.9337795]
["bitfinex","SOLUSD",1750749721761,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749722337,5.07961296,146.53,146.47,77.9337795]
["bitfinex","SOLUSD",1750749722533,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749722956,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749723567,5.50072049,146.5,146.47,77.9337795]
["bitfinex","SOLUSD",1750749727541,5.50072049,146.49,146.47,77.9337795]
["bitfinex","SOLUSD",1750749729059,5.50072049,146.48,146.47,77.9337795]
["bitfinex","SOLUSD",1750749737276,5.50072049,146.48,146.43,77.9337795]
["bitfinex","SOLUSD",1750749737453,5.50072049,146.47,146.43,77.9337795]
["bitfinex","SOLUSD",1750749741057,5.50072049,146.46,146.43,77.9337795]
["bitfinex","SOLUSD",1750749741579,5.50072049,146.47,146.43,77.9337795]
["bitfinex","SOLUSD",1750749743152,5.50072049,146.47,146.43,83.43449999]
["bitfinex","SOLUSD",1750749743391,5.50072049,146.48,146.43,83.43449999]
["bitfinex","SOLUSD",1750749744879,5.50072049,146.49,146.44,5.50072049]
["bitfinex","SOLUSD",1750749745083,5.50072049,146.49,146.44,4.16425549]
["bitfinex","SOLUSD",1750749746363,5.50072049,146.48,146.44,4.16425549]
["bitfinex","SOLUSD",1750749746988,5.50072049,146.47,146.43,83.43449999]
["bitfinex","SOLUSD",1750749749685,6.36765579,146.5,146.43,83.43449999]
["bitfinex","SOLUSD",1750749749686,5.50072049,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749751091,5.50072049,146.48,146.43,83.43449999]
["bitfinex","SOLUSD",1750749752675,6.36765579,146.5,146.43,83.43449999]
["bitfinex","SOLUSD",1750749752870,5.50072049,146.48,146.43,83.43449999]
["bitfinex","SOLUSD",1750749754204,5.50072049,146.46,146.43,77.9337795]
["bitfinex","SOLUSD",1750749754414,5.50072049,146.44,146.43,77.9337795]
["bitfinex","SOLUSD",1750749754911,5.50072049,146.44,146.39,77.9337795]
["bitfinex","SOLUSD",1750749755081,5.50072049,146.41,146.36,83.43449999]
["bitfinex","SOLUSD",1750749755279,5.50072049,146.4,146.36,83.43449999]
["bitfinex","SOLUSD",1750749755487,5.50072049,146.44,146.39,5.50072049]
["bitfinex","SOLUSD",1750749755707,34.60765579,146.45,146.4,5.50072049]
["bitfinex","SOLUSD",1750749755915,5.50072049,146.44,146.4,5.50072049]
["bitfinex","SOLUSD",1750749756915,33.74072049,146.45,146.4,83.43449999]
["bitfinex","SOLUSD",1750749757208,33.74072049,146.45,146.41,5.50072049]
["bitfinex","SOLUSD",1750749757514,33.74072049,146.45,146.4,83.43449999]
["bitfinex","SOLUSD",1750749758987,5.50072049,146.45,146.4,83.43449999]
["bitfinex","SOLUSD",1750749759593,5.50072049,146.45,146.4,90.26504113]
["bitfinex","SOLUSD",1750749759900,5.50072049,146.45,146.4,83.43449999]
["bitfinex","SOLUSD",1750749760615,5.50072049,146.45,146.4,90.26504707]
["bitfinex","SOLUSD",1750749761618,20.17945579,146.48,146.41,5.50072049]
["bitfinex","SOLUSD",1750749761785,5.50072049,146.47,146.42,5.50072049]
["bitfinex","SOLUSD",1750749761991,5.50072049,146.46,146.41,83.43449999]
["bitfinex","SOLUSD",1750749763338,5.50072049,146.46,146.42,5.50072049]
["bitfinex","SOLUSD",1750749763795,5.50072049,146.46,146.41,83.43449999]
["bitfinex","SOLUSD",1750749767306,5.50072049,146.45,146.41,83.43449999]
["bitfinex","SOLUSD",1750749767608,5.50072049,146.46,146.41,83.43449999]
["bitfinex","SOLUSD",1750749768024,5.50072049,146.46,146.41,77.9337795]
["bitfinex","SOLUSD",1750749768193,5.50072049,146.46,146.41,83.43449999]
["bitfinex","SOLUSD",1750749768592,5.50072049,146.44,146.41,77.9337795]
["bitfinex","SOLUSD",1750749769009,5.50072049,146.43,146.41,77.9337795]
["bitfinex","SOLUSD",1750749769208,5.50072049,146.42,146.38,77.9337795]
["bitfinex","SOLUSD",1750749769411,5.50072049,146.41,146.38,77.9337795]
["bitfinex","SOLUSD",1750749769831,5.50072049,146.42,146.38,77.9337795]
["bitfinex","SOLUSD",1750749771610,5.50072049,146.43,146.38,83.43449999]
["bitfinex","SOLUSD",1750749771815,5.50072049,146.43,146.38,90.26601094]
["bitfinex","SOLUSD",1750749774737,5.50072049,146.44,146.39,5.50072049]
["bitfinex","SOLUSD",1750749774938,5.50072049,146.44,146.39,83.43449999]
["bitfinex","SOLUSD",1750749775934,5.50072049,146.44,146.39,90.26524518]
["bitfinex","SOLUSD",1750749776131,5.50072049,146.45,146.41,5.50072049]
["bitfinex","SOLUSD",1750749776338,5.50072049,146.45,146.41,83.43449999]
["bitfinex","SOLUSD",1750749776912,5.50072049,146.46,146.41,83.43449999]
["bitfinex","SOLUSD",1750749777114,1.6133,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749777334,1.6133,146.48,146.44,83.43449999]
["bitfinex","SOLUSD",1750749777534,5.50072049,146.49,146.45,5.50072049]
["bitfinex","SOLUSD",1750749777839,5.50072049,146.49,146.44,83.43449999]
["bitfinex","SOLUSD",1750749778534,5.50072049,146.48,146.44,77.9337795]
["bitfinex","SOLUSD",1750749778852,5.50072049,146.47,146.44,77.9337795]
["bitfinex","SOLUSD",1750749779142,5.50072049,146.46,146.44,77.9337795]
["bitfinex","SOLUSD",1750749787651,5.50072049,146.45,146.39,5.50072049]
["bitfinex","SOLUSD",1750749787832,5.50072049,146.44,146.39,94.90072049]
["bitfinex","SOLUSD",1750749788245,5.50072049,146.43,146.39,94.90072049]
["bitfinex","SOLUSD",1750749790153,5.50072049,146.43,146.39,89.4]
["bitfinex","SOLUSD",1750749791428,5.50072049,146.44,146.39,94.90072049]
["bitfinex","SOLUSD",1750749791832,5.50072049,146.45,146.4,5.50072049]
["bitfinex","SOLUSD",1750749792038,13.17142049,146.46,146.41,5.50072049]
["bitfinex","SOLUSD",1750749793130,5.50072049,146.43,146.39,94.90072049]
["bitfinex","SOLUSD",1750749793642,5.50072049,146.44,146.39,94.90072049]
["bitfinex","SOLUSD",1750749794541,7.6707,146.46,146.4,5.50072049]
["bitfinex","SOLUSD",1750749794542,5.50072049,146.45,146.4,5.50072049]
["bitfinex","SOLUSD",1750749796469,5.50072049,146.45,146.41,24.15036935]
["bitfinex","SOLUSD",1750749796630,5.50072049,146.45,146.41,30.98036596]
["bitfinex","SOLUSD",1750749796838,11.885744,146.49,146.44,5.50072049]
["bitfinex","SOLUSD",1750749797038,11.885744,146.49,146.44,94.90072049]
["bitfinex","SOLUSD",1750749797563,5.50072049,146.48,146.44,89.4]
["bitfinex","SOLUSD",1750749797760,5.50072049,146.47,146.44,89.4]
["bitfinex","SOLUSD",1750749797962,5.50072049,146.45,146.42,89.4]
["bitfinex","SOLUSD",1750749798346,5.50072049,146.44,146.42,89.4]
["bitfinex","SOLUSD",1750749798752,5.50072049,146.45,146.42,89.4]
["bitfinex","SOLUSD",1750749799269,6.38502351,146.47,146.42,89.4]
["bitfinex","SOLUSD",1750749799486,5.50072049,146.45,146.42,89.4]
["bitfinex","SOLUSD",1750749799988,5.50072049,146.43,146.42,89.4]
["bitfinex","SOLUSD",1750749800181,5.50072049,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750749800345,5.50072049,146.43,146.39,5.50072049]
["bitfinex","SOLUSD",1750749800546,5.50072049,146.44,146.39,5.50072049]
["bitfinex","SOLUSD",1750749800867,1.6284,146.45,146.41,5.50072049]
["bitfinex","SOLUSD",1750749801066,5.50072049,146.45,146.41,94.90072049]
["bitfinex","SOLUSD",1750749802790,5.50072049,146.46,146.42,24.15036935]
["bitfinex","SOLUSD",1750749802968,5.50072049,146.47,146.43,5.50072049]
["bitfinex","SOLUSD",1750749803354,5.50072049,146.48,146.43,5.50072049]
["bitfinex","SOLUSD",1750749803560,5.50072049,146.48,146.44,24.15036935]
["bitfinex","SOLUSD",1750749804061,5.50072049,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750749805386,5.50072049,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750749808261,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749809574,5.50072049,146.48,146.44,108.04964886]
["bitfinex","SOLUSD",1750749809778,1.6384,146.49,146.44,108.04964886]
["bitfinex","SOLUSD",1750749810082,5.50072049,146.48,146.44,108.04964886]
["bitfinex","SOLUSD",1750749810480,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749811295,8.02342351,146.49,146.44,108.04964886]
["bitfinex","SOLUSD",1750749811599,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749813778,10.61067478,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749813986,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749814286,10.61067478,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749814472,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749814671,5.10995429,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749818489,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749818789,5.10995429,146.46,146.44,108.04964886]
["bitfinex","SOLUSD",1750749819410,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749819587,5.10995429,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749820591,10.61067478,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749820768,5.50072049,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749821277,10.61067478,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749821486,5.50072049,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749822003,5.10995429,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749822191,5.50072049,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749822364,5.10995429,146.45,146.44,89.4]
["bitfinex","SOLUSD",1750749822565,5.50072049,146.46,146.44,89.4]
["bitfinex","SOLUSD",1750749822786,5.50072049,146.45,146.44,89.4]
["bitfinex","SOLUSD",1750749822984,10.61067478,146.45,146.4,89.4]
["bitfinex","SOLUSD",1750749823270,5.50072049,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750749823981,10.61067478,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750749824181,5.50072049,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750749824579,10.61067478,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750749824800,5.50072049,146.41,146.4,89.4]
["bitfinex","SOLUSD",1750749825893,1.5476,146.44,146.4,94.90072049]
["bitfinex","SOLUSD",1750749825894,5.10995429,146.44,146.4,94.90072049]
["bitfinex","SOLUSD",1750749826078,10.61067478,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750749826403,5.10995429,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750749826815,5.50072049,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750749826973,10.61067478,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750749827286,5.50072049,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750749827483,10.61067478,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750749827680,5.50072049,146.44,146.4,89.4]
["bitfinex","SOLUSD",1750749828009,5.50072049,146.42,146.4,89.4]
["bitfinex","SOLUSD",1750749830210,5.50072049,146.43,146.4,89.4]
["bitfinex","SOLUSD",1750749832205,6.38502351,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1750749832206,5.50072049,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750749832378,5.50072049,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750749832584,5.50072049,146.47,146.43,108.04964886]
["bitfinex","SOLUSD",1750749837979,5.50072049,146.46,146.43,108.04964886]
["bitfinex","SOLUSD",1750749841096,5.50072049,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750749841279,5.50072049,146.44,146.43,89.4]
["bitfinex","SOLUSD",1750749841485,5.50072049,146.44,146.41,89.4]
["bitfinex","SOLUSD",1750749841796,5.50072049,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750749842689,5.50072049,146.45,146.41,89.4]
["bitfinex","SOLUSD",1750749844411,6.38502351,146.49,146.41,89.4]
["bitfinex","SOLUSD",1750749844412,5.50072049,146.43,146.41,89.4]
["bitfinex","SOLUSD",1750749844999,5.50072049,146.42,146.41,89.4]
["bitfinex","SOLUSD",1750749848902,5.50072049,146.42,146.39,89.4]
["bitfinex","SOLUSD",1750749849212,5.50072049,146.4,146.35,89.4]
["bitfinex","SOLUSD",1750749849422,5.50072049,146.39,146.35,89.4]
["bitfinex","SOLUSD",1750749851720,5.50072049,146.4,146.35,5.50072049]
["bitfinex","SOLUSD",1750749852021,18.59902351,146.44,146.36,5.50072049]
["bitfinex","SOLUSD",1750749852022,5.50072049,146.41,146.36,5.50072049]
["bitfinex","SOLUSD",1750749852521,5.1047238,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750749852721,12.18964429,146.46,146.41,24.15036935]
["bitfinex","SOLUSD",1750749852908,7.08492049,146.46,146.37,18.64964886]
["bitfinex","SOLUSD",1750749853104,5.50072049,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750749853517,5.50072049,146.45,146.41,24.15036935]
["bitfinex","SOLUSD",1750749854022,5.50072049,146.45,146.41,5.50072049]
["bitfinex","SOLUSD",1750749854812,5.50072049,146.45,146.4,24.15036935]
["bitfinex","SOLUSD",1750749855221,1.5842,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750749855222,5.50072049,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750749855907,5.50072049,146.43,146.36,97.4672]
["bitfinex","SOLUSD",1750749856227,5.50072049,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750749856521,5.50072049,146.44,146.4,5.50072049]
["bitfinex","SOLUSD",1750749857103,5.50072049,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1750749857304,5.50072049,146.44,146.4,5.50072049]
["bitfinex","SOLUSD",1750749857605,5.50072049,146.44,146.39,5.50072049]
["bitfinex","SOLUSD",1750749857824,5.50072049,146.44,146.4,5.50072049]
["bitfinex","SOLUSD",1750749858136,5.50072049,146.44,146.38,25.48105539]
["bitfinex","SOLUSD",1750749858319,5.50072049,146.44,146.4,5.50072049]
["bitfinex","SOLUSD",1750749859597,5.50072049,146.43,146.39,5.50072049]
["bitfinex","SOLUSD",1750749861315,5.50072049,146.42,146.38,30.98173799]
["bitfinex","SOLUSD",1750749862227,5.50072049,146.42,146.38,25.4810175]
["bitfinex","SOLUSD",1750749862408,5.50072049,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750749863327,5.50072049,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750749863706,1.5449,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750749863914,5.50072049,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750749864313,5.50072049,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750749865036,5.1047238,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750749865331,5.1047238,146.43,146.4,24.15036935]
["bitfinex","SOLUSD",1750749865645,10.60544429,146.46,146.42,24.15036935]
["bitfinex","SOLUSD",1750749865830,10.60544429,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750749866025,5.50072049,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750749866228,10.60544429,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750749866742,10.60544429,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749866939,5.50072049,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749867137,10.60544429,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749867347,5.50072049,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749867524,10.60544429,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749867725,5.50072049,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749867929,10.60544429,146.48,146.44,5.50072049]
["bitfinex","SOLUSD",1750749868248,7.6489,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1750749868249,5.50072049,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750749868541,5.50072049,146.47,146.44,108.04964886]
["bitfinex","SOLUSD",1750749871143,5.10316043,146.49,146.44,108.04964886]
["bitfinex","SOLUSD",1750749871144,5.50072049,146.46,146.44,108.04964886]
["bitfinex","SOLUSD",1750749871839,5.10316043,146.49,146.44,25.47834628]
["bitfinex","SOLUSD",1750749872042,12.75206043,146.5,146.44,25.47834628]
["bitfinex","SOLUSD",1750749872245,5.50072049,146.48,146.44,25.47834628]
["bitfinex","SOLUSD",1750749872551,5.50072049,146.47,146.43,89.4]
["bitfinex","SOLUSD",1750749872855,5.50072049,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750749874040,5.50072049,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1750749874351,12.75206043,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1750749874653,5.50072049,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1750749875425,5.50072049,146.45,146.43,89.4]
["bitfinex","SOLUSD",1750749875630,5.50072049,146.44,146.43,108.04964886]
["bitfinex","SOLUSD",1750749875942,5.50072049,146.45,146.43,108.04964886]
["bitfinex","SOLUSD",1750749876139,5.50072049,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1750749876548,5.50072049,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750749876755,5.50072049,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1750749879060,5.50072049,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750749879262,5.50072049,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750749879861,5.50072049,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750749880455,5.50072049,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750749880663,5.50072049,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750749881757,5.50072049,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750749881961,6.005,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1750749882266,5.50072049,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750749882858,5.50072049,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750749884466,6.005,146.45,146.38,25.48115084]
["bitfinex","SOLUSD",1750749884641,5.50072049,146.43,146.39,5.50072049]
["bitfinex","SOLUSD",1750749884842,5.50072049,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750749885052,5.50072049,146.44,146.4,25.48005082]
["bitfinex","SOLUSD",1750749886465,5.50072049,146.43,146.4,25.48005082]
["bitfinex","SOLUSD",1750749887379,5.50072049,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750749887553,5.50072049,146.42,146.4,108.04964886]
["bitfinex","SOLUSD",1750749888944,33.28316043,146.47,146.4,108.04964886]
["bitfinex","SOLUSD",1750749889149,5.50072049,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750749890571,33.28316043,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750749890747,5.50072049,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750749890949,5.50072049,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750749891268,5.50072049,146.42,146.38,12.33208436]
["bitfinex","SOLUSD",1750749891968,33.28316043,146.47,146.38,12.33208436]
["bitfinex","SOLUSD",1750749892175,5.50072049,146.42,146.38,12.33208436]
["bitfinex","SOLUSD",1750749892466,5.50072049,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750749892765,5.50072049,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750749892972,5.50072049,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750749895545,5.50072049,146.41,146.36,6.14]
["bitfinex","SOLUSD",1750749895762,5.50072049,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750749896379,5.10316043,146.46,146.37,18.64964886]
["bitfinex","SOLUSD",1750749896380,5.50072049,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750749898675,5.50072049,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750749899378,5.50072049,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750749900174,5.50072049,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750749902268,5.50072049,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750749903463,5.50072049,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750749903661,5.50072049,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750749903863,5.50072049,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750749904068,5.50072049,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750749904276,5.50072049,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750749904476,5.50072049,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750749904684,5.50072049,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750749905460,5.50072049,146.33,146.3,6.83508295]
["bitfinex","SOLUSD",1750749905776,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749906194,5.50072049,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750749906358,5.50072049,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750749906553,6.1196,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750749906753,5.50072049,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750749907176,5.50072049,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750749907384,5.50072049,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750749907760,5.50072049,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750749907959,5.50072049,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750749909784,5.50072049,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750749910171,5.50072049,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750749911793,5.50072049,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750749912586,5.50072049,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750749913776,5.50072049,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750749914566,5.50072049,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750749915790,5.50072049,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750749916493,5.50072049,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750749916888,5.35683597,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750749917185,5.50072049,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750749917566,5.50072049,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750749917767,5.50072049,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750749917990,5.50072049,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750749918293,5.50072049,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750749918682,5.50072049,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750749920474,5.50072049,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1750749921395,5.50072049,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750749922580,10.9281437,146.4,146.33,25.48351751]
["bitfinex","SOLUSD",1750749922581,5.50072049,146.4,146.33,25.48351751]
["bitfinex","SOLUSD",1750749922780,5.50072049,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1750749924181,8.072,146.42,146.33,25.48351751]
["bitfinex","SOLUSD",1750749924182,5.50072049,146.37,146.33,42.56818914]
["bitfinex","SOLUSD",1750749924386,5.50072049,146.37,146.33,48.70818914]
["bitfinex","SOLUSD",1750749925093,5.50072049,146.36,146.33,48.70818914]
["bitfinex","SOLUSD",1750749925597,5.50072049,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750749926300,5.50072049,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750749926679,5.50072049,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750749927794,5.32482598,146.42,146.37,25.48126339]
["bitfinex","SOLUSD",1750749928001,18.23072082,146.46,146.37,25.48126339]
["bitfinex","SOLUSD",1750749928002,19.97381772,146.46,146.37,25.48126339]
["bitfinex","SOLUSD",1750749928203,5.50072049,146.38,146.37,25.48126339]
["bitfinex","SOLUSD",1750749929610,5.10639249,146.45,146.37,25.48126339]
["bitfinex","SOLUSD",1750749929809,5.50072049,146.38,146.37,25.48126339]
["bitfinex","SOLUSD",1750749932594,5.50072049,146.38,146.35,25.48240591]
["bitfinex","SOLUSD",1750749932906,5.50072049,146.36,146.35,25.48240591]
["bitfinex","SOLUSD",1750749933090,5.50072049,146.4,146.35,25.48240591]
["bitfinex","SOLUSD",1750749933288,5.50072049,146.36,146.35,25.48240591]
["bitfinex","SOLUSD",1750749939986,5.50072049,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750749940191,5.50072049,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750749944227,5.50072049,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750749947212,7.07842049,146.4,146.34,25.48305052]
["bitfinex","SOLUSD",1750749947412,5.50072049,146.36,146.34,25.48305052]
["bitfinex","SOLUSD",1750749948323,5.50072049,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750749949211,5.50072049,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750749949625,5.50072049,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750749963739,5.50072049,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750749963949,5.50072049,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750749964111,5.50072049,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750749964316,5.50072049,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750749964542,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749965251,5.50072049,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750749968417,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749970034,5.50072049,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750749970350,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749970940,11.00144098,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749971340,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749971537,5.50072049,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1750749973458,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749975248,1.6371,146.35,146.31,25.4843584]
["bitfinex","SOLUSD",1750749975451,5.50072049,146.32,146.31,25.4843584]
["bitfinex","SOLUSD",1750749976155,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749976336,11.00144098,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749976531,11.00144098,146.32,146.25,12.93760683]
["bitfinex","SOLUSD",1750749976739,1.5253,146.3,146.26,13.75464887]
["bitfinex","SOLUSD",1750749977075,1.5253,146.3,146.25,12.93760683]
["bitfinex","SOLUSD",1750749977243,1.5253,146.3,146.25,12.93758823]
["bitfinex","SOLUSD",1750749977561,1.5253,146.3,146.25,6.1]
["bitfinex","SOLUSD",1750749977767,1.5253,146.3,146.2,6.83994528]
["bitfinex","SOLUSD",1750749978063,5.50072049,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750749978760,5.50072049,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1750749978950,1.5253,146.3,146.21,18.64964886]
["bitfinex","SOLUSD",1750749979144,5.50072049,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750749979369,5.50072049,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750749980152,5.50072049,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750749980763,1.5253,146.3,146.23,18.64964886]
["bitfinex","SOLUSD",1750749980954,5.50072049,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1750749981343,5.50072049,146.27,146.21,38.14]
["bitfinex","SOLUSD",1750749981344,5.50072049,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750749981734,5.50072049,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750749983150,5.50072049,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750749985981,5.50072049,146.27,146.25,42.58127278]
["bitfinex","SOLUSD",1750749987163,5.50072049,146.28,146.25,42.58127278]
["bitfinex","SOLUSD",1750749987473,5.50072049,146.32,146.25,42.58127278]
["bitfinex","SOLUSD",1750749987474,5.50072049,146.29,146.25,42.58127278]
["bitfinex","SOLUSD",1750749987658,5.50072049,146.28,146.25,48.70127278]
["bitfinex","SOLUSD",1750749990084,5.50072049,146.27,146.25,48.70127278]
["bitfinex","SOLUSD",1750749992278,5.50072049,146.28,146.25,138.10127278]
["bitfinex","SOLUSD",1750749992984,5.50072049,146.29,146.25,143.60199327]
["bitfinex","SOLUSD",1750749993156,5.50072049,146.32,146.27,24.15036935]
["bitfinex","SOLUSD",1750749993352,1.5469,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1750749993353,5.50072049,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750749993966,5.50072049,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750749994163,1.5469,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1750749994361,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750749996571,5.50072049,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750749998069,5.50072049,146.32,146.3,6.83511298]
["bitfinex","SOLUSD",1750749998274,5.50072049,146.31,146.3,6.83511298]
["bitfinex","SOLUSD",1750750000777,5.50072049,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750750000969,5.50072049,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750750001175,5.50072049,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750750002382,5.50072049,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750750002891,5.50072049,146.32,146.28,25.48585339]
["bitfinex","SOLUSD",1750750004063,5.50072049,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750750007106,5.50072049,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750750007285,5.50072049,146.3,146.29,108.04964886]
["bitfinex","SOLUSD",1750750007687,5.50072049,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750750009207,5.50072049,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750750014895,1.6318,146.35,146.29,25.48538609]
["bitfinex","SOLUSD",1750750015100,5.50072049,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750750015816,5.50072049,146.32,146.29,42.57472917]
["bitfinex","SOLUSD",1750750016105,1.6318,146.35,146.29,42.57472917]
["bitfinex","SOLUSD",1750750016106,5.50072049,146.31,146.29,42.57472917]
["bitfinex","SOLUSD",1750750016900,1.6318,146.35,146.29,42.57472917]
["bitfinex","SOLUSD",1750750017105,5.50072049,146.31,146.29,131.97472917]
["bitfinex","SOLUSD",1750750017617,5.50072049,146.32,146.29,131.97472917]
["bitfinex","SOLUSD",1750750019094,5.50072049,146.31,146.29,131.97472917]
["bitfinex","SOLUSD",1750750022220,5.09484984,146.39,146.31,18.64964886]
["bitfinex","SOLUSD",1750750022221,5.50072049,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750750022527,5.50072049,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750750022893,5.50072049,146.34,146.32,28.1]
["bitfinex","SOLUSD",1750750022894,5.50072049,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750750023095,5.50072049,146.34,146.32,108.04964886]
["bitfinex","SOLUSD",1750750023514,1.6128,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1750750023725,1.6128,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750750024398,6.3701,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750750024906,5.50072049,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750750025597,5.50072049,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1750750030121,5.50072049,146.37,146.36,114.88211674]
["bitfinex","SOLUSD",1750750033628,1.5588,146.43,146.36,114.88211674]
["bitfinex","SOLUSD",1750750033829,5.50072049,146.37,146.36,114.88211674]
["bitfinex","SOLUSD",1750750034133,5.50072049,146.37,146.36,108.04964886]
["bitfinex","SOLUSD",1750750034833,5.50072049,146.37,146.36,89.4]
["bitfinex","SOLUSD",1750750035040,11.00144098,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1750750035215,1.5934,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1750750035216,11.00144098,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750750035415,11.00144098,146.33,146.31,6.83472304]
["bitfinex","SOLUSD",1750750035606,6.4385,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1750750035607,11.00144098,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750750035922,5.50072049,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750750041935,5.50072049,146.29,146.28,114.88585339]
["bitfinex","SOLUSD",1750750043234,5.50072049,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750750050727,5.50072049,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750750051914,5.50072049,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750750052110,5.50072049,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750750052314,5.50072049,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750750053427,5.50072049,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750750053628,5.50072049,146.28,146.27,108.04964886]
["bitfinex","SOLUSD",1750750053828,5.50072049,146.28,146.27,114.88632076]
["bitfinex","SOLUSD",1750750059854,5.50072049,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750750061234,5.50072049,146.3,146.29,108.04964886]
["bitfinex","SOLUSD",1750750062665,5.50072049,146.3,146.29,114.88538609]
["bitfinex","SOLUSD",1750750064962,5.50072049,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750750074456,5.50072049,146.3,146.29,114.88538609]
["bitfinex","SOLUSD",1750750080666,5.50072049,146.32,146.29,160.03472917]
["bitfinex","SOLUSD",1750750080993,5.09484984,146.37,146.29,160.03472917]
["bitfinex","SOLUSD",1750750081282,5.50072049,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750750081484,5.50072049,146.33,146.31,46.70964886]
["bitfinex","SOLUSD",1750750082469,5.50072049,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1750750082670,5.50072049,146.33,146.32,114.88398456]
["bitfinex","SOLUSD",1750750091188,5.50072049,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750750091391,5.50072049,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750750091616,5.50072049,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750750092388,5.50072049,146.32,146.3,25.4847345]
["bitfinex","SOLUSD",1750750092696,5.50072049,146.31,146.3,25.4847345]
["bitfinex","SOLUSD",1750750093570,5.50072049,146.31,146.28,6.8361159]
["bitfinex","SOLUSD",1750750093783,5.50072049,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750750093981,5.50072049,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750750095800,5.50072049,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750750097312,1.5126,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750750097510,5.50072049,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750750098104,5.50072049,146.3,146.29,114.88538609]
["bitfinex","SOLUSD",1750750108794,5.50072049,146.3,146.29,108.04964886]
["bitfinex","SOLUSD",1750750108997,11.56082049,146.3,146.23,6.06]
["bitfinex","SOLUSD",1750750109179,11.00144098,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750750109385,11.00144098,146.24,146.15,17.10468753]
["bitfinex","SOLUSD",1750750109386,5.50072049,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750750109595,5.50072049,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750750110878,5.50072049,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750750111082,5.50072049,146.15,146.13,12.90318761]
["bitfinex","SOLUSD",1750750111278,1.566,146.23,146.13,12.90318761]
["bitfinex","SOLUSD",1750750111279,5.50072049,146.14,146.13,12.90318761]
["bitfinex","SOLUSD",1750750111702,1.566,146.23,146.13,31.55283647]
["bitfinex","SOLUSD",1750750111894,5.50072049,146.15,146.13,30.01124208]
["bitfinex","SOLUSD",1750750112207,5.50072049,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1750750112880,5.50072049,146.15,146.14,25.49240238]
["bitfinex","SOLUSD",1750750113802,1.566,146.23,146.14,42.59928619]
["bitfinex","SOLUSD",1750750114010,5.50072049,146.16,146.14,42.59928619]
["bitfinex","SOLUSD",1750750114989,5.50072049,146.17,146.14,42.59928619]
["bitfinex","SOLUSD",1750750115707,5.50072049,146.16,146.14,42.59928619]
["bitfinex","SOLUSD",1750750116113,5.50072049,146.15,146.14,42.59928619]
["bitfinex","SOLUSD",1750750116307,5.50072049,146.15,146.14,131.99928619]
["bitfinex","SOLUSD",1750750118013,5.50072049,146.16,146.14,131.99928619]
["bitfinex","SOLUSD",1750750118601,5.50072049,146.15,146.14,114.89240238]
["bitfinex","SOLUSD",1750750122111,5.50072049,146.16,146.14,114.89240238]
["bitfinex","SOLUSD",1750750122586,5.50072049,146.18,146.14,137.50000668]
["bitfinex","SOLUSD",1750750122913,5.50072049,146.18,146.14,131.99928619]
["bitfinex","SOLUSD",1750750123217,16.26321284,146.22,146.14,131.99928619]
["bitfinex","SOLUSD",1750750123429,5.50072049,146.16,146.14,131.99928619]
["bitfinex","SOLUSD",1750750124218,5.50072049,146.17,146.14,131.99928619]
["bitfinex","SOLUSD",1750750128396,16.26321284,146.22,146.15,5.50072049]
["bitfinex","SOLUSD",1750750128601,5.50072049,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750750129122,5.50072049,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750750129422,5.50072049,146.18,146.16,108.04964886]
["bitfinex","SOLUSD",1750750129621,16.26321284,146.22,146.16,108.04964886]
["bitfinex","SOLUSD",1750750129824,5.50072049,146.2,146.16,113.55036935]
["bitfinex","SOLUSD",1750750130027,5.50072049,146.21,146.17,5.50072049]
["bitfinex","SOLUSD",1750750130208,5.50072049,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750750131633,5.50072049,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750750131810,5.50072049,146.19,146.17,96.24134911]
["bitfinex","SOLUSD",1750750133448,5.50072049,146.18,146.17,96.24134911]
["bitfinex","SOLUSD",1750750133635,5.50072049,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750750133933,5.50072049,146.2,146.18,108.04964886]
["bitfinex","SOLUSD",1750750134330,5.50072049,146.19,146.18,108.04964886]
["bitfinex","SOLUSD",1750750135636,5.50072049,146.19,146.18,114.89052996]
["bitfinex","SOLUSD",1750750136336,5.50072049,146.2,146.18,114.89052996]
["bitfinex","SOLUSD",1750750136828,5.50072049,146.19,146.18,114.89052996]
["bitfinex","SOLUSD",1750750138317,21.76393333,146.22,146.18,137.49345321]
["bitfinex","SOLUSD",1750750138614,21.76393333,146.22,146.18,131.99273272]
["bitfinex","SOLUSD",1750750138834,21.76393333,146.22,146.18,137.49345321]
["bitfinex","SOLUSD",1750750139225,16.26321284,146.22,146.19,5.50072049]
["bitfinex","SOLUSD",1750750139535,16.26321284,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750750139841,16.26321284,146.22,146.21,120.38984681]
["bitfinex","SOLUSD",1750750140414,16.26321284,146.22,146.21,114.88912632]
["bitfinex","SOLUSD",1750750142711,5.50072049,146.24,146.21,114.88912632]
["bitfinex","SOLUSD",1750750144430,5.50072049,146.23,146.21,114.88912632]
["bitfinex","SOLUSD",1750750145626,5.50072049,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750750145823,11.10390293,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1750750146021,5.50072049,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750750146222,5.50072049,146.19,146.18,25.49052996]
["bitfinex","SOLUSD",1750750148833,5.50072049,146.24,146.18,25.49052996]
["bitfinex","SOLUSD",1750750149030,5.50072049,146.19,146.18,25.49052996]
["bitfinex","SOLUSD",1750750151537,5.50072049,146.2,146.18,25.49052996]
["bitfinex","SOLUSD",1750750151738,5.50072049,146.19,146.18,25.49052996]
["bitfinex","SOLUSD",1750750154329,5.50072049,146.19,146.18,114.89052996]
["bitfinex","SOLUSD",1750750154530,5.50072049,146.19,146.16,6.84136219]
["bitfinex","SOLUSD",1750750154723,1.637,146.21,146.16,6.84136219]
["bitfinex","SOLUSD",1750750154924,5.50072049,146.17,146.16,25.49101105]
["bitfinex","SOLUSD",1750750155343,1.637,146.21,146.16,25.49101105]
["bitfinex","SOLUSD",1750750155648,5.50072049,146.17,146.16,25.49101105]
["bitfinex","SOLUSD",1750750156044,5.50072049,146.18,146.16,25.49101105]
["bitfinex","SOLUSD",1750750157440,5.50072049,146.19,146.16,25.49101105]
["bitfinex","SOLUSD",1750750158459,5.50072049,146.18,146.16,25.49101105]
["bitfinex","SOLUSD",1750750158751,5.50072049,146.17,146.06,147.5952622]
["bitfinex","SOLUSD",1750750159048,5.50072049,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750750159257,5.50072049,146.13,146.09,5.50072049]
["bitfinex","SOLUSD",1750750159449,5.50072049,146.14,146.09,5.50072049]
["bitfinex","SOLUSD",1750750159958,5.05950985,146.19,146.09,5.50072049]
["bitfinex","SOLUSD",1750750160160,5.50072049,146.16,146.11,5.50072049]
["bitfinex","SOLUSD",1750750160623,5.50072049,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750750161238,6.69650985,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1750750161559,5.50072049,146.18,146.13,24.15036935]
["bitfinex","SOLUSD",1750750162359,1.637,146.21,146.13,24.15036935]
["bitfinex","SOLUSD",1750750162658,5.50072049,146.17,146.13,24.15036935]
["bitfinex","SOLUSD",1750750162833,1.637,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1750750163035,5.50072049,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1750750163768,5.50072049,146.18,146.15,6.84201722]
["bitfinex","SOLUSD",1750750165249,5.50072049,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750750165569,5.50072049,146.2,146.16,113.55036935]
["bitfinex","SOLUSD",1750750165965,5.50072049,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750750166957,5.50072049,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750750170777,5.50072049,146.18,146.16,96.24164115]
["bitfinex","SOLUSD",1750750171005,5.50072049,146.17,146.16,96.24164115]
["bitfinex","SOLUSD",1750750171146,1.637,146.21,146.16,6.84164115]
["bitfinex","SOLUSD",1750750171147,5.50072049,146.18,146.16,6.84164115]
["bitfinex","SOLUSD",1750750172269,5.50072049,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750750172969,5.50072049,146.19,146.15,12.34300581]
["bitfinex","SOLUSD",1750750173178,5.50072049,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750750173487,5.50072049,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750750173786,1.637,146.21,146.12,18.64964886]
["bitfinex","SOLUSD",1750750174071,5.50072049,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750750174268,6.3869,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750750174585,5.50072049,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750750176063,5.50072049,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750750176452,5.50072049,146.14,146.1,25.49411341]
["bitfinex","SOLUSD",1750750177469,5.50072049,146.15,146.1,30.9948339]
["bitfinex","SOLUSD",1750750177785,5.50072049,146.15,146.1,25.49411341]
["bitfinex","SOLUSD",1750750178081,5.50072049,146.15,146.1,30.9948339]
["bitfinex","SOLUSD",1750750178285,1.5891,146.16,146.12,5.50072049]
["bitfinex","SOLUSD",1750750178505,11.88762049,146.17,146.13,5.50072049]
["bitfinex","SOLUSD",1750750179156,11.88762049,146.17,146.12,5.50072049]
["bitfinex","SOLUSD",1750750179352,6.3869,146.17,146.11,5.50072049]
["bitfinex","SOLUSD",1750750179573,6.3869,146.17,146.1,23.95603196]
["bitfinex","SOLUSD",1750750179574,5.50072049,146.15,146.1,12.34518504]
["bitfinex","SOLUSD",1750750180171,6.3869,146.17,146.1,12.34518504]
["bitfinex","SOLUSD",1750750180172,5.50072049,146.14,146.1,6.84446455]
["bitfinex","SOLUSD",1750750180367,5.50072049,146.14,146.1,12.34518504]
["bitfinex","SOLUSD",1750750180854,5.50072049,146.15,146.1,12.34518504]
["bitfinex","SOLUSD",1750750185084,5.50072049,146.15,146.11,12.34467941]
["bitfinex","SOLUSD",1750750185587,5.50072049,146.13,146.1,6.84446832]
["bitfinex","SOLUSD",1750750185793,5.50072049,146.14,146.1,12.34518881]
["bitfinex","SOLUSD",1750750186053,5.50072049,146.13,146.09,96.24491311]
["bitfinex","SOLUSD",1750750186586,1.6044,146.15,146.1,18.64964886]
["bitfinex","SOLUSD",1750750186795,1.6044,146.15,146.11,5.50072049]
["bitfinex","SOLUSD",1750750187385,1.6044,146.15,146.12,12.3444106]
["bitfinex","SOLUSD",1750750187965,1.6044,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750750188369,1.6044,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750750188567,7.10512049,146.15,146.11,12.344879]
["bitfinex","SOLUSD",1750750189191,1.6044,146.15,146.12,5.50072049]
["bitfinex","SOLUSD",1750750189486,5.50072049,146.16,146.12,5.50072049]
["bitfinex","SOLUSD",1750750190279,5.50072049,146.16,146.11,101.744879]
["bitfinex","SOLUSD",1750750190682,5.50072049,146.15,146.11,101.744879]
["bitfinex","SOLUSD",1750750191300,5.50072049,146.16,146.11,101.744879]
["bitfinex","SOLUSD",1750750192700,5.50072049,146.16,146.11,96.24415851]
["bitfinex","SOLUSD",1750750192923,5.50072049,146.16,146.12,5.50072049]
["bitfinex","SOLUSD",1750750193495,5.50072049,146.15,146.11,101.744879]
["bitfinex","SOLUSD",1750750194290,5.50072049,146.15,146.11,96.24415851]
["bitfinex","SOLUSD",1750750194700,5.50072049,146.12,146.08,6.48]
["bitfinex","SOLUSD",1750750194900,5.50072049,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750750195082,5.50072049,146.1,146.07,6.84589209]
["bitfinex","SOLUSD",1750750196589,5.50072049,146.1,146.06,12.3470328]
["bitfinex","SOLUSD",1750750196889,5.50072049,146.1,146.06,6.84631231]
["bitfinex","SOLUSD",1750750197077,5.50072049,146.08,146.03,101.24072049]
["bitfinex","SOLUSD",1750750197290,5.50072049,146.06,146.01,5.50072049]
["bitfinex","SOLUSD",1750750197893,5.50072049,146.05,146.0,5.50072049]
["bitfinex","SOLUSD",1750750198116,5.50072049,146.05,146.0,24.15036935]
["bitfinex","SOLUSD",1750750198286,5.50072049,146.05,146.0,5.50072049]
["bitfinex","SOLUSD",1750750198595,6.4103,146.06,146.0,6.84905097]
["bitfinex","SOLUSD",1750750198596,5.50072049,146.04,146.0,6.84905097]
["bitfinex","SOLUSD",1750750198994,5.50072049,146.04,145.99,24.15036935]
["bitfinex","SOLUSD",1750750198995,5.50072049,146.03,145.99,6.84963883]
["bitfinex","SOLUSD",1750750199310,5.50072049,146.02,145.98,6.34]
["bitfinex","SOLUSD",1750750199495,5.50072049,146.02,145.98,13.19023236]
["bitfinex","SOLUSD",1750750199695,5.50072049,146.01,145.98,6.85023236]
["bitfinex","SOLUSD",1750750199900,5.50072049,146.0,145.94,25.50177987]
["bitfinex","SOLUSD",1750750200193,1.5687,146.05,145.89,150.5599]
["bitfinex","SOLUSD",1750750200194,5.50072049,145.97,145.89,18.69558336]
["bitfinex","SOLUSD",1750750200396,11.72812049,146.01,145.96,5.50072049]
["bitfinex","SOLUSD",1750750200612,11.72812049,146.01,145.97,12.35144324]
["bitfinex","SOLUSD",1750750201407,11.72812049,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750750201408,6.2274,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750750201913,6.2274,146.01,145.97,12.35144324]
["bitfinex","SOLUSD",1750750202121,11.72812049,146.01,145.97,12.35144324]
["bitfinex","SOLUSD",1750750202304,11.72812049,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750750203005,11.72812049,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1750750203006,5.50072049,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750750203208,6.2274,146.01,145.89,6.8544794]
["bitfinex","SOLUSD",1750750203209,5.50072049,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1750750203407,5.50072049,145.95,145.9,5.50072049]
["bitfinex","SOLUSD",1750750203805,5.50072049,145.95,145.91,5.50072049]
["bitfinex","SOLUSD",1750750204016,5.50072049,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750750204203,6.0399,145.96,145.88,6.85483509]
["bitfinex","SOLUSD",1750750204405,6.0399,145.96,145.88,12.35555558]
["bitfinex","SOLUSD",1750750204700,5.50072049,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750750204913,5.50072049,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1750750205213,6.0399,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750750205412,1.5237,145.97,145.93,5.50072049]
["bitfinex","SOLUSD",1750750205931,7.02442049,145.97,145.93,5.50072049]
["bitfinex","SOLUSD",1750750206528,7.02442049,145.97,145.91,108.04964886]
["bitfinex","SOLUSD",1750750206529,5.50072049,145.96,145.91,89.4]
["bitfinex","SOLUSD",1750750206736,1.5237,145.97,145.9,96.25400959]
["bitfinex","SOLUSD",1750750206900,5.50072049,145.93,145.9,96.25400959]
["bitfinex","SOLUSD",1750750207100,5.50072049,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750750207319,5.50072049,145.93,145.89,96.25438873]
["bitfinex","SOLUSD",1750750207531,5.50072049,145.92,145.89,6.85438873]
["bitfinex","SOLUSD",1750750209028,5.50072049,145.92,145.88,12.35566976]
["bitfinex","SOLUSD",1750750209409,5.50072049,145.92,145.88,25.50459813]
["bitfinex","SOLUSD",1750750211111,5.50072049,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750750211309,5.50072049,145.89,145.87,97.70008018]
["bitfinex","SOLUSD",1750750211512,5.50072049,145.89,145.87,8.30008018]
["bitfinex","SOLUSD",1750750212030,5.50072049,145.88,145.87,1.4447312]
["bitfinex","SOLUSD",1750750215023,20.15544886,145.87,145.78,6.36]
["bitfinex","SOLUSD",1750750215226,5.50072049,145.79,145.77,120.93810253]
["bitfinex","SOLUSD",1750750215433,5.50072049,145.79,145.77,6.86002567]
["bitfinex","SOLUSD",1750750215818,5.50072049,145.78,145.71,18.73031274]
["bitfinex","SOLUSD",1750750216019,5.50072049,145.75,145.71,17.15641274]
["bitfinex","SOLUSD",1750750216229,5.50072049,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750750216733,6.1981,145.79,145.73,5.50072049]
["bitfinex","SOLUSD",1750750216933,5.50072049,145.79,145.72,17.15618995]
["bitfinex","SOLUSD",1750750217117,5.50072049,145.78,145.73,24.15036935]
["bitfinex","SOLUSD",1750750217330,1.6392,145.8,145.72,5.50072049]
["bitfinex","SOLUSD",1750750217331,5.50072049,145.76,145.72,5.50072049]
["bitfinex","SOLUSD",1750750217536,1.6392,145.8,145.74,5.50072049]
["bitfinex","SOLUSD",1750750217732,1.6392,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1750750218041,1.6392,145.8,145.71,147.73504905]
["bitfinex","SOLUSD",1750750218042,5.50072049,145.8,145.76,24.15036935]
["bitfinex","SOLUSD",1750750218251,9.24935285,145.79,145.74,9.24935285]
["bitfinex","SOLUSD",1750750218542,9.24935285,145.77,145.73,108.04964886]
["bitfinex","SOLUSD",1750750218754,9.24935285,145.76,145.73,108.04964886]
["bitfinex","SOLUSD",1750750219240,9.24935285,145.76,145.73,114.91132058]
["bitfinex","SOLUSD",1750750219419,9.24935285,145.75,145.73,96.26167172]
["bitfinex","SOLUSD",1750750219622,6.6334,145.82,145.72,6.86239656]
["bitfinex","SOLUSD",1750750219848,9.24935285,145.75,145.72,6.86239656]
["bitfinex","SOLUSD",1750750220362,1.5563,145.76,145.7,89.4]
["bitfinex","SOLUSD",1750750220563,9.24935285,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750750220951,9.24935285,145.73,145.7,96.26307856]
["bitfinex","SOLUSD",1750750221764,10.80565285,145.8,145.71,18.64964886]
["bitfinex","SOLUSD",1750750221944,9.24935285,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750750222768,9.24935285,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1750750222950,9.24935285,145.75,145.71,27.89900171]
["bitfinex","SOLUSD",1750750223143,1.5563,145.8,145.72,6.86247598]
["bitfinex","SOLUSD",1750750223355,9.24935285,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750750223614,9.24935285,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750750223864,9.24935285,145.72,145.68,33.8468898]
["bitfinex","SOLUSD",1750750224162,9.24935285,145.7,145.68,15.19724094]
["bitfinex","SOLUSD",1750750224536,9.24935285,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750750224958,6.2648,145.75,145.68,32.35814154]
["bitfinex","SOLUSD",1750750225137,9.24935285,145.72,145.68,32.35814154]
["bitfinex","SOLUSD",1750750225337,9.24935285,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750750225543,9.24935285,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750750225739,6.2648,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1750750226040,9.24935285,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750750226241,9.24935285,145.72,145.68,32.35814154]
["bitfinex","SOLUSD",1750750226759,6.2648,145.75,145.68,32.35814154]
["bitfinex","SOLUSD",1750750226962,6.2648,145.75,145.68,15.19724094]
["bitfinex","SOLUSD",1750750226963,9.24935285,145.71,145.68,15.19724094]
["bitfinex","SOLUSD",1750750227164,9.24935285,145.7,145.68,8.33333333]
["bitfinex","SOLUSD",1750750227378,9.24935285,145.69,145.68,8.33333333]
["bitfinex","SOLUSD",1750750227694,9.24935285,145.7,145.68,15.19754714]
["bitfinex","SOLUSD",1750750228556,1.5922,145.73,145.68,15.19754714]
["bitfinex","SOLUSD",1750750228757,9.24935285,145.7,145.68,15.19754714]
["bitfinex","SOLUSD",1750750231279,9.24935285,145.69,145.68,15.19754714]
["bitfinex","SOLUSD",1750750231585,9.24935285,145.7,145.68,8.33333333]
["bitfinex","SOLUSD",1750750231769,9.24935285,145.69,145.68,15.19760484]
["bitfinex","SOLUSD",1750750232272,9.24935285,145.69,145.68,8.33333333]
["bitfinex","SOLUSD",1750750232579,1.5922,145.73,145.68,15.19769357]
["bitfinex","SOLUSD",1750750232878,9.24935285,145.69,145.68,15.19769357]
["bitfinex","SOLUSD",1750750233180,1.5922,145.73,145.68,15.19769357]
["bitfinex","SOLUSD",1750750233378,9.24935285,145.73,145.68,24.44704642]
["bitfinex","SOLUSD",1750750233754,9.24935285,145.73,145.69,27.89900171]
["bitfinex","SOLUSD",1750750234085,9.24935285,145.74,145.69,27.89900171]
["bitfinex","SOLUSD",1750750234563,9.24935285,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1750750234765,9.24935285,145.74,145.7,27.89900171]
["bitfinex","SOLUSD",1750750234975,9.24935285,145.74,145.7,9.24935285]
["bitfinex","SOLUSD",1750750235287,9.24935285,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750750235470,9.24935285,145.75,145.71,16.11229979]
["bitfinex","SOLUSD",1750750235667,9.24935285,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750750235883,9.24935285,145.72,145.68,15.197512]
["bitfinex","SOLUSD",1750750236060,9.24935285,145.7,145.68,15.197512]
["bitfinex","SOLUSD",1750750236381,9.24935285,145.69,145.68,15.19768092]
["bitfinex","SOLUSD",1750750236572,1.6301,145.77,145.68,15.19768092]
["bitfinex","SOLUSD",1750750236773,9.24935285,145.69,145.68,15.19768092]
["bitfinex","SOLUSD",1750750237289,9.24935285,145.69,145.68,8.33333333]
["bitfinex","SOLUSD",1750750237852,9.24935285,145.69,145.59,6.44]
["bitfinex","SOLUSD",1750750238058,9.24935285,145.7,145.59,6.44]
["bitfinex","SOLUSD",1750750238059,9.24935285,145.62,145.59,6.44]
["bitfinex","SOLUSD",1750750238302,5.56210177,145.68,145.6,6.868017]
["bitfinex","SOLUSD",1750750238494,5.56210177,145.67,145.63,5.56210177]
["bitfinex","SOLUSD",1750750238790,5.56210177,145.7,145.65,5.56210177]
["bitfinex","SOLUSD",1750750238967,5.56210177,145.72,145.68,5.56210177]
["bitfinex","SOLUSD",1750750239166,1.5439,145.75,145.65,6.44]
["bitfinex","SOLUSD",1750750239167,5.56210177,145.73,145.65,6.44]
["bitfinex","SOLUSD",1750750239503,5.56210177,145.72,145.68,5.56210177]
["bitfinex","SOLUSD",1750750239787,5.56210177,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1750750240277,5.56210177,145.71,145.67,24.21175063]
["bitfinex","SOLUSD",1750750240492,5.56210177,145.72,145.67,24.21175063]
["bitfinex","SOLUSD",1750750241388,5.56210177,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750750241602,5.56210177,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750750241880,5.56210177,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750750242066,5.56210177,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750750242436,5.56210177,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750750242699,5.56210177,145.72,145.67,24.21175063]
["bitfinex","SOLUSD",1750750242905,5.56210177,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750750243400,5.56210177,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750750243593,1.5439,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750750243594,5.56210177,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750750243796,5.56210177,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750750247075,5.56210177,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750750247276,5.56210177,145.7,145.66,12.42740452]
["bitfinex","SOLUSD",1750750247787,5.56210177,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750750247997,5.56210177,145.68,145.62,41.95476906]
["bitfinex","SOLUSD",1750750248305,11.5439,145.75,145.61,42.68645951]
["bitfinex","SOLUSD",1750750248484,1.5439,145.75,145.62,5.56210177]
["bitfinex","SOLUSD",1750750248685,1.5439,145.75,145.61,42.68645951]
["bitfinex","SOLUSD",1750750248894,5.56210177,145.67,145.62,5.56210177]
["bitfinex","SOLUSD",1750750249106,5.56210177,145.68,145.61,42.68645951]
["bitfinex","SOLUSD",1750750249289,6.4306,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1750750249609,5.56210177,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750750249793,5.56210177,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750750249992,5.56210177,145.65,145.6,19.05007994]
["bitfinex","SOLUSD",1750750250706,5.56210177,145.65,145.61,5.56210177]
["bitfinex","SOLUSD",1750750250896,5.56210177,145.66,145.62,5.56210177]
["bitfinex","SOLUSD",1750750251302,5.56210177,145.66,145.61,5.56210177]
["bitfinex","SOLUSD",1750750251625,5.56210177,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750750251819,10.0,145.66,145.58,1.4447312]
["bitfinex","SOLUSD",1750750251991,18.64964886,145.66,145.58,1.4447312]
["bitfinex","SOLUSD",1750750252184,1.49918484,145.65,145.58,1.4447312]
["bitfinex","SOLUSD",1750750252808,5.56210177,145.59,145.58,1.4447312]
["bitfinex","SOLUSD",1750750253220,12.02380177,145.59,145.58,1.4447312]
["bitfinex","SOLUSD",1750750253380,12.02380177,145.59,145.49,6.87332462]
["bitfinex","SOLUSD",1750750253582,5.56210177,145.54,145.49,12.43542639]
["bitfinex","SOLUSD",1750750253827,6.4617,145.59,145.49,6.87332462]
["bitfinex","SOLUSD",1750750254001,5.56210177,145.56,145.51,5.56210177]
["bitfinex","SOLUSD",1750750254184,6.4617,145.59,145.49,24.05663618]
["bitfinex","SOLUSD",1750750254388,6.4617,145.59,145.52,9.27996194]
["bitfinex","SOLUSD",1750750254589,6.1193,145.63,145.52,6.62]
["bitfinex","SOLUSD",1750750254806,9.27996194,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1750750254997,6.1193,145.63,145.54,9.27996194]
["bitfinex","SOLUSD",1750750255302,6.1193,145.63,145.52,6.62]
["bitfinex","SOLUSD",1750750255303,9.27996194,145.6,145.52,6.62]
["bitfinex","SOLUSD",1750750255492,6.1193,145.63,145.56,9.27996194]
["bitfinex","SOLUSD",1750750255692,9.27996194,145.62,145.53,42.6996729]
["bitfinex","SOLUSD",1750750256089,9.27996194,145.61,145.56,9.27996194]
["bitfinex","SOLUSD",1750750256720,9.27996194,145.6,145.56,9.27996194]
["bitfinex","SOLUSD",1750750256934,9.27996194,145.61,145.56,9.27996194]
["bitfinex","SOLUSD",1750750257287,6.1193,145.63,145.58,9.27996194]
["bitfinex","SOLUSD",1750750257486,15.39926194,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750750257901,9.27996194,145.64,145.59,16.14856555]
["bitfinex","SOLUSD",1750750258397,9.27996194,145.64,145.6,9.27996194]
["bitfinex","SOLUSD",1750750258915,9.27996194,145.64,145.59,16.14856555]
["bitfinex","SOLUSD",1750750259725,9.27996194,145.65,145.6,9.27996194]
["bitfinex","SOLUSD",1750750260029,9.27996194,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750750260320,9.27996194,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750750260513,6.5368,145.67,145.58,9.27996194]
["bitfinex","SOLUSD",1750750260898,9.27996194,145.63,145.58,9.27996194]
["bitfinex","SOLUSD",1750750261216,9.27996194,145.62,145.58,9.27996194]
["bitfinex","SOLUSD",1750750261415,9.27996194,145.61,145.56,16.14998117]
["bitfinex","SOLUSD",1750750261618,6.5368,145.67,145.58,9.27996194]
["bitfinex","SOLUSD",1750750261916,9.27996194,145.59,145.54,9.27996194]
["bitfinex","SOLUSD",1750750262116,9.27996194,145.57,145.53,16.15139738]
["bitfinex","SOLUSD",1750750262521,9.27996194,145.58,145.53,16.15139738]
["bitfinex","SOLUSD",1750750262822,18.64964886,145.64,145.54,9.27996194]
["bitfinex","SOLUSD",1750750263123,9.27996194,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1750750263320,9.27996194,145.59,145.54,9.27996194]
["bitfinex","SOLUSD",1750750263496,28.64964886,145.66,145.56,6.87001923]
["bitfinex","SOLUSD",1750750263694,9.27996194,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750750263911,18.64964886,145.66,145.56,16.14998117]
["bitfinex","SOLUSD",1750750264199,6.5368,145.67,145.59,9.27996194]
["bitfinex","SOLUSD",1750750264395,6.5368,145.67,145.56,24.04506732]
["bitfinex","SOLUSD",1750750264601,9.27996194,145.64,145.6,9.27996194]
["bitfinex","SOLUSD",1750750264815,6.5368,145.67,145.6,9.27996194]
["bitfinex","SOLUSD",1750750264816,9.27996194,145.65,145.6,9.27996194]
["bitfinex","SOLUSD",1750750265020,6.5368,145.67,145.57,18.64964886]
["bitfinex","SOLUSD",1750750265309,9.27996194,145.65,145.6,9.27996194]
["bitfinex","SOLUSD",1750750265511,9.27996194,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750750265710,9.27996194,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750750265932,9.27996194,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750750266111,9.27996194,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750750266309,6.5368,145.67,145.59,16.14856555]
["bitfinex","SOLUSD",1750750266711,9.27996194,145.64,145.59,16.14856555]
["bitfinex","SOLUSD",1750750266927,6.5368,145.67,145.6,9.27996194]
["bitfinex","SOLUSD",1750750267136,6.5368,145.67,145.61,9.27996194]
["bitfinex","SOLUSD",1750750267137,9.27996194,145.66,145.61,9.27996194]
["bitfinex","SOLUSD",1750750267431,9.27996194,145.66,145.51,209.27]
["bitfinex","SOLUSD",1750750267432,9.27996194,145.62,145.52,24.05167674]
["bitfinex","SOLUSD",1750750267635,10.0,145.65,145.52,16.15186958]
["bitfinex","SOLUSD",1750750267820,9.27996194,145.57,145.52,16.15186958]
["bitfinex","SOLUSD",1750750268334,9.27996194,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750750268535,28.64964886,145.64,145.51,22.32398516]
["bitfinex","SOLUSD",1750750268722,9.27996194,145.56,145.51,16.15218516]
["bitfinex","SOLUSD",1750750269038,9.27996194,145.6,145.5,17.77039542]
["bitfinex","SOLUSD",1750750269331,9.27996194,145.54,145.49,6.87322834]
["bitfinex","SOLUSD",1750750269522,9.27996194,145.54,145.49,16.15319028]
["bitfinex","SOLUSD",1750750269729,18.64964886,145.58,145.43,26.0]
["bitfinex","SOLUSD",1750750270041,12.97286884,145.59,145.42,1.5016]
["bitfinex","SOLUSD",1750750270042,9.27996194,145.47,145.42,1.5016]
["bitfinex","SOLUSD",1750750270334,10.0,145.53,145.41,9.27996194]
["bitfinex","SOLUSD",1750750270534,10.0,145.53,145.4,6.87757665]
["bitfinex","SOLUSD",1750750270535,9.27996194,145.46,145.4,6.87757665]
["bitfinex","SOLUSD",1750750270741,9.27996194,145.46,145.41,9.27996194]
["bitfinex","SOLUSD",1750750271127,18.64964886,145.54,145.4,6.87757665]
["bitfinex","SOLUSD",1750750271434,25.52062203,145.54,145.39,6.87805213]
["bitfinex","SOLUSD",1750750271737,10.0,145.54,145.39,25.52770099]
["bitfinex","SOLUSD",1750750272036,9.27996194,145.44,145.39,34.80766293]
["bitfinex","SOLUSD",1750750272244,9.27996194,145.5,145.4,9.27996194]
["bitfinex","SOLUSD",1750750272443,9.27996194,145.5,145.39,6.87805213]
["bitfinex","SOLUSD",1750750272635,28.64964886,145.55,145.39,6.87805213]
["bitfinex","SOLUSD",1750750272934,9.27996194,145.5,145.39,6.87805213]
["bitfinex","SOLUSD",1750750273138,6.2225,145.48,145.38,6.87848843]
["bitfinex","SOLUSD",1750750273445,6.2225,145.48,145.36,16.33906815]
["bitfinex","SOLUSD",1750750273755,9.27996194,145.42,145.36,16.33906815]
["bitfinex","SOLUSD",1750750273925,6.2225,145.48,145.36,16.33906815]
["bitfinex","SOLUSD",1750750274129,6.2225,145.48,145.37,18.64964886]
["bitfinex","SOLUSD",1750750274341,9.27996194,145.43,145.38,9.27996194]
["bitfinex","SOLUSD",1750750274538,6.2225,145.48,145.38,9.27996194]
["bitfinex","SOLUSD",1750750274842,9.27996194,145.43,145.38,9.27996194]
["bitfinex","SOLUSD",1750750275034,6.2225,145.48,145.39,9.27996194]
["bitfinex","SOLUSD",1750750275233,6.2225,145.48,145.37,18.64964886]
["bitfinex","SOLUSD",1750750275438,9.27996194,145.43,145.39,16.15787297]
["bitfinex","SOLUSD",1750750275645,6.2225,145.48,145.39,16.15787297]
["bitfinex","SOLUSD",1750750275844,9.27996194,145.44,145.39,16.15787297]
["bitfinex","SOLUSD",1750750276041,9.27996194,145.45,145.39,6.87791103]
["bitfinex","SOLUSD",1750750276338,9.27996194,145.44,145.39,6.87791103]
["bitfinex","SOLUSD",1750750276534,9.27996194,145.45,145.4,9.27996194]
["bitfinex","SOLUSD",1750750276710,9.27996194,145.45,145.39,6.87791103]
["bitfinex","SOLUSD",1750750276914,6.2225,145.48,145.39,6.87791103]
["bitfinex","SOLUSD",1750750277116,9.27996194,145.44,145.39,6.87791103]
["bitfinex","SOLUSD",1750750277333,9.27996194,145.44,145.39,16.15787297]
["bitfinex","SOLUSD",1750750277622,9.27996194,145.42,145.38,9.27996194]
["bitfinex","SOLUSD",1750750278450,9.27996194,145.43,145.39,9.27996194]
["bitfinex","SOLUSD",1750750278620,7.8412,145.48,145.4,9.27996194]
["bitfinex","SOLUSD",1750750278815,6.2225,145.48,145.42,9.27996194]
["bitfinex","SOLUSD",1750750279020,9.27996194,145.48,145.43,9.27996194]
["bitfinex","SOLUSD",1750750279244,9.27996194,145.48,145.37,6.87861432]
["bitfinex","SOLUSD",1750750279245,9.27996194,145.48,145.37,25.52826318]
["bitfinex","SOLUSD",1750750279440,7.6477867,145.49,145.44,16.15542942]
["bitfinex","SOLUSD",1750750279743,7.6477867,145.49,145.45,9.27996194]
["bitfinex","SOLUSD",1750750279744,16.92774864,145.49,145.45,9.27996194]
["bitfinex","SOLUSD",1750750279917,16.92774864,145.49,145.44,16.15542942]
["bitfinex","SOLUSD",1750750279918,7.6477867,145.49,145.44,16.15542942]
["bitfinex","SOLUSD",1750750280231,7.6477867,145.49,145.46,9.27996194]
["bitfinex","SOLUSD",1750750280435,7.6477867,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750750280933,7.6477867,145.49,145.48,9.27996194]
["bitfinex","SOLUSD",1750750281130,6.2889,145.56,145.45,18.64964886]
["bitfinex","SOLUSD",1750750281446,9.27996194,145.54,145.45,18.64964886]
["bitfinex","SOLUSD",1750750281643,9.27996194,145.54,145.5,16.15270304]
["bitfinex","SOLUSD",1750750281826,9.27996194,145.54,145.5,6.8727411]
["bitfinex","SOLUSD",1750750282146,9.27996194,145.54,145.49,16.15314389]
["bitfinex","SOLUSD",1750750282353,6.2889,145.56,145.47,6.8742696]
["bitfinex","SOLUSD",1750750282653,6.2889,145.56,145.48,9.27996194]
["bitfinex","SOLUSD",1750750282654,9.27996194,145.52,145.48,9.27996194]
["bitfinex","SOLUSD",1750750283241,6.2889,145.56,145.48,9.27996194]
["bitfinex","SOLUSD",1750750283438,9.27996194,145.52,145.48,9.27996194]
["bitfinex","SOLUSD",1750750283672,9.27996194,145.54,145.49,9.27996194]
["bitfinex","SOLUSD",1750750284235,9.27996194,145.54,145.46,24.06159768]
["bitfinex","SOLUSD",1750750284431,9.27996194,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750750284652,9.27996194,145.48,145.43,16.15597281]
["bitfinex","SOLUSD",1750750284948,18.64964886,145.55,145.43,16.15597281]
["bitfinex","SOLUSD",1750750285148,18.64964886,145.55,145.42,1.5269]
["bitfinex","SOLUSD",1750750285149,9.27996194,145.47,145.42,6.87650191]
["bitfinex","SOLUSD",1750750285352,9.27996194,145.45,145.4,6.87719676]
["bitfinex","SOLUSD",1750750285531,9.27996194,145.45,145.4,16.1571587]
["bitfinex","SOLUSD",1750750285732,1.5957,145.51,145.4,16.1571587]
["bitfinex","SOLUSD",1750750285733,1.5957,145.51,145.4,6.87719676]
["bitfinex","SOLUSD",1750750285945,1.5957,145.51,145.38,1.6119]
["bitfinex","SOLUSD",1750750285946,9.27996194,145.45,145.41,9.27996194]
["bitfinex","SOLUSD",1750750286157,9.27996194,145.44,145.39,16.15785872]
["bitfinex","SOLUSD",1750750286330,6.0123,145.48,145.39,16.15785872]
["bitfinex","SOLUSD",1750750286532,9.27996194,145.45,145.4,9.27996194]
["bitfinex","SOLUSD",1750750286927,6.0123,145.48,145.39,6.87789678]
["bitfinex","SOLUSD",1750750287249,9.27996194,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750750287424,9.27996194,145.42,145.37,9.27996194]
["bitfinex","SOLUSD",1750750287626,9.27996194,145.41,145.36,9.27996194]
["bitfinex","SOLUSD",1750750287848,9.27996194,145.4,145.35,6.87977111]
["bitfinex","SOLUSD",1750750288037,18.64964886,145.47,145.36,9.27996194]
["bitfinex","SOLUSD",1750750288240,25.52392607,145.47,145.35,6.87977111]
["bitfinex","SOLUSD",1750750288549,9.27996194,145.4,145.35,9.27996194]
["bitfinex","SOLUSD",1750750289053,18.64964886,145.47,145.36,9.27996194]
["bitfinex","SOLUSD",1750750289351,9.27996194,145.41,145.37,9.27996194]
["bitfinex","SOLUSD",1750750289559,18.64964886,145.47,145.37,9.27996194]
["bitfinex","SOLUSD",1750750289730,9.27996194,145.41,145.34,32.4147285]
["bitfinex","SOLUSD",1750750289922,9.27996194,145.41,145.37,9.27996194]
["bitfinex","SOLUSD",1750750290353,9.27996194,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750750290541,9.27996194,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750750290851,6.0123,145.48,145.39,9.27996194]
["bitfinex","SOLUSD",1750750291062,9.27996194,145.43,145.39,9.27996194]
["bitfinex","SOLUSD",1750750291280,6.0123,145.48,145.38,24.07483835]
["bitfinex","SOLUSD",1750750291566,6.0123,145.48,145.38,16.15848718]
["bitfinex","SOLUSD",1750750291730,9.27996194,145.43,145.39,9.27996194]
["bitfinex","SOLUSD",1750750292640,9.27996194,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750750293853,6.0123,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1750750294040,9.27996194,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750750294359,9.27996194,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750750294650,6.0123,145.48,145.4,16.15754103]
["bitfinex","SOLUSD",1750750294951,9.27996194,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750750295152,9.27996194,145.45,145.4,16.15754103]
["bitfinex","SOLUSD",1750750296462,9.27996194,145.46,145.42,9.27996194]
["bitfinex","SOLUSD",1750750296761,9.27996194,145.46,145.36,34.39552408]
["bitfinex","SOLUSD",1750750296961,1.5957,145.51,145.41,9.27996194]
["bitfinex","SOLUSD",1750750297151,9.27996194,145.45,145.41,9.27996194]
["bitfinex","SOLUSD",1750750297343,9.27996194,145.44,145.38,17.19629978]
["bitfinex","SOLUSD",1750750297529,9.27996194,145.5,145.4,9.27996194]
["bitfinex","SOLUSD",1750750297735,9.27996194,145.46,145.41,9.27996194]
["bitfinex","SOLUSD",1750750298054,9.27996194,145.46,145.41,98.67996194]
["bitfinex","SOLUSD",1750750298855,1.5957,145.51,145.42,6.8766332]
["bitfinex","SOLUSD",1750750299051,9.27996194,145.46,145.42,96.2766332]
["bitfinex","SOLUSD",1750750299437,1.5957,145.51,145.42,96.2766332]
["bitfinex","SOLUSD",1750750299959,9.27996194,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750750300337,9.27996194,145.46,145.41,9.27996194]
["bitfinex","SOLUSD",1750750300555,9.27996194,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1750750300760,9.27996194,145.45,145.4,34.80718989]
["bitfinex","SOLUSD",1750750301654,9.27996194,145.46,145.41,9.27996194]
["bitfinex","SOLUSD",1750750302349,9.27996194,145.49,145.44,16.1556495]
["bitfinex","SOLUSD",1750750303341,6.2252,145.52,145.44,16.1556495]
["bitfinex","SOLUSD",1750750303548,9.27996194,145.5,145.45,9.27996194]
["bitfinex","SOLUSD",1750750303951,9.27996194,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750750304145,9.27996194,145.49,145.42,17.1914384]
["bitfinex","SOLUSD",1750750304146,9.27996194,145.47,145.4,257.04964886]
["bitfinex","SOLUSD",1750750304344,9.27996194,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750750304550,9.27996194,145.5,145.41,6.87710611]
["bitfinex","SOLUSD",1750750304748,9.27996194,145.45,145.41,16.15706805]
["bitfinex","SOLUSD",1750750304940,18.64964886,145.54,145.43,9.27996194]
["bitfinex","SOLUSD",1750750305261,9.27996194,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750750305465,9.27996194,145.46,145.41,16.15706805]
["bitfinex","SOLUSD",1750750305665,9.27996194,145.46,145.42,9.27996194]
["bitfinex","SOLUSD",1750750305854,9.27996194,145.47,145.42,9.27996194]
["bitfinex","SOLUSD",1750750306198,9.27996194,145.46,145.42,9.27996194]
["bitfinex","SOLUSD",1750750306465,9.27996194,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750750307161,1.7430969,145.53,145.43,6.87616035]
["bitfinex","SOLUSD",1750750307162,9.27996194,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750750310069,9.27996194,145.46,145.41,16.15706805]
["bitfinex","SOLUSD",1750750310451,9.27996194,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750750310674,9.27996194,145.46,145.41,16.15706805]
["bitfinex","SOLUSD",1750750311068,9.27996194,145.44,145.4,6.87735528]
["bitfinex","SOLUSD",1750750312059,9.27996194,145.46,145.41,9.27996194]
["bitfinex","SOLUSD",1750750312974,9.27996194,145.47,145.42,9.27996194]
["bitfinex","SOLUSD",1750750313697,9.27996194,145.47,145.43,9.27996194]
["bitfinex","SOLUSD",1750750313896,9.27996194,145.47,145.4,96.27735528]
["bitfinex","SOLUSD",1750750314072,9.27996194,145.42,145.39,1.5]
["bitfinex","SOLUSD",1750750314268,9.27996194,145.4,145.35,7.7675]
["bitfinex","SOLUSD",1750750314577,8.50624112,145.47,145.35,23.92723027]
["bitfinex","SOLUSD",1750750314784,9.27996194,145.39,145.35,23.92723027]
["bitfinex","SOLUSD",1750750314993,8.50624112,145.47,145.35,1.6657]
["bitfinex","SOLUSD",1750750314994,9.27996194,145.38,145.35,1.6657]
["bitfinex","SOLUSD",1750750315483,9.27996194,145.39,145.35,9.27996194]
["bitfinex","SOLUSD",1750750315879,9.27996194,145.4,145.36,9.27996194]
["bitfinex","SOLUSD",1750750316476,9.27996194,145.4,145.35,27.9296108]
["bitfinex","SOLUSD",1750750316673,9.27996194,145.38,145.34,104.61343179]
["bitfinex","SOLUSD",1750750316878,9.27996194,145.38,145.34,15.21343179]
["bitfinex","SOLUSD",1750750317265,9.27996194,145.36,145.34,8.33333333]
["bitfinex","SOLUSD",1750750317674,18.64964886,145.44,145.34,8.33333333]
["bitfinex","SOLUSD",1750750317876,9.27996194,145.35,145.34,8.33333333]
["bitfinex","SOLUSD",1750750318682,6.2203,145.4,145.34,8.33333333]
["bitfinex","SOLUSD",1750750318880,6.1877,145.44,145.34,24.49367656]
["bitfinex","SOLUSD",1750750319081,6.1877,145.44,145.36,9.27996194]
["bitfinex","SOLUSD",1750750319303,9.27996194,145.41,145.37,9.27996194]
["bitfinex","SOLUSD",1750750320105,8.58192965,145.44,145.34,8.33333333]
["bitfinex","SOLUSD",1750750320106,9.27996194,145.38,145.34,8.33333333]
["bitfinex","SOLUSD",1750750320269,8.58192965,145.44,145.34,15.21356378]
["bitfinex","SOLUSD",1750750320476,9.27996194,145.38,145.34,15.21356378]
["bitfinex","SOLUSD",1750750320695,8.58192965,145.44,145.34,24.49352572]
["bitfinex","SOLUSD",1750750320892,8.58192965,145.44,145.35,9.27996194]
["bitfinex","SOLUSD",1750750321097,8.58192965,145.44,145.35,18.64964886]
["bitfinex","SOLUSD",1750750321402,9.27996194,145.38,145.34,24.49352572]
["bitfinex","SOLUSD",1750750321567,9.27996194,145.37,145.34,8.33333333]
["bitfinex","SOLUSD",1750750321768,9.27996194,145.35,145.34,8.33333333]
["bitfinex","SOLUSD",1750750322180,13.61725317,145.44,145.34,24.49371359]
["bitfinex","SOLUSD",1750750322370,9.27996194,145.4,145.35,9.27996194]
["bitfinex","SOLUSD",1750750322571,8.58192965,145.44,145.36,9.27996194]
["bitfinex","SOLUSD",1750750322572,9.27996194,145.41,145.36,9.27996194]
["bitfinex","SOLUSD",1750750322771,9.27996194,145.42,145.38,9.27996194]
["bitfinex","SOLUSD",1750750322990,9.27996194,145.42,145.37,9.27996194]
["bitfinex","SOLUSD",1750750323193,9.27996194,145.41,145.34,15.21375165]
["bitfinex","SOLUSD",1750750323398,9.27996194,145.39,145.34,24.49371359]
["bitfinex","SOLUSD",1750750323700,9.27996194,145.4,145.35,9.27996194]
["bitfinex","SOLUSD",1750750324004,9.27996194,145.4,145.36,9.27996194]
["bitfinex","SOLUSD",1750750324176,9.27996194,145.4,145.35,105.55952628]
["bitfinex","SOLUSD",1750750324375,9.27996194,145.4,145.36,9.27996194]
["bitfinex","SOLUSD",1750750324893,9.27996194,145.4,145.35,96.27956434]
["bitfinex","SOLUSD",1750750325111,9.27996194,145.39,145.35,105.55952628]
["bitfinex","SOLUSD",1750750325404,9.27996194,145.38,145.35,89.4]
["bitfinex","SOLUSD",1750750325694,9.27996194,145.36,145.31,89.4]
["bitfinex","SOLUSD",1750750325901,9.27996194,145.35,145.31,89.4]
["bitfinex","SOLUSD",1750750326079,9.27996194,145.35,145.31,96.28176016]
["bitfinex","SOLUSD",1750750326278,9.27996194,145.33,145.31,89.4]
["bitfinex","SOLUSD",1750750326698,1.5069,145.39,145.31,96.28164143]
["bitfinex","SOLUSD",1750750326873,9.27996194,145.33,145.31,89.4]
["bitfinex","SOLUSD",1750750327184,9.27996194,145.33,145.29,10.72469314]
["bitfinex","SOLUSD",1750750327185,6.0918,145.33,145.29,1.4447312]
["bitfinex","SOLUSD",1750750327598,9.27996194,145.3,145.29,1.4447312]
["bitfinex","SOLUSD",1750750327999,9.27996194,145.31,145.29,1.4447312]
["bitfinex","SOLUSD",1750750328179,6.4453,145.37,145.29,1.4447312]
["bitfinex","SOLUSD",1750750328502,9.27996194,145.3,145.29,1.4447312]
["bitfinex","SOLUSD",1750750330693,6.4453,145.37,145.29,1.4447312]
["bitfinex","SOLUSD",1750750330900,9.27996194,145.34,145.29,17.60733156]
["bitfinex","SOLUSD",1750750331501,9.27996194,145.35,145.3,9.27996194]
["bitfinex","SOLUSD",1750750331708,9.27996194,145.34,145.29,17.60733156]
["bitfinex","SOLUSD",1750750332492,9.27996194,145.34,145.29,107.00733156]
["bitfinex","SOLUSD",1750750333216,9.27996194,145.34,145.29,97.72736962]
["bitfinex","SOLUSD",1750750333510,9.27996194,145.34,145.29,107.00733156]
["bitfinex","SOLUSD",1750750333812,8.38782918,145.36,145.3,9.27996194]
["bitfinex","SOLUSD",1750750334012,9.27996194,145.35,145.3,9.27996194]
["bitfinex","SOLUSD",1750750334205,9.27996194,145.34,145.29,97.72736962]
["bitfinex","SOLUSD",1750750334406,8.38782918,145.36,145.29,97.72736962]
["bitfinex","SOLUSD",1750750334407,9.27996194,145.31,145.29,1.4447312]
["bitfinex","SOLUSD",1750750334715,9.27996194,145.3,145.29,1.4447312]
["bitfinex","SOLUSD",1750750335085,18.55992388,145.3,145.29,1.4447312]
["bitfinex","SOLUSD",1750750335388,9.27996194,145.3,145.29,1.4447312]
["bitfinex","SOLUSD",1750750336202,9.27996194,145.3,145.19,98.67996194]
["bitfinex","SOLUSD",1750750336203,6.4568,145.29,145.19,98.67996194]
["bitfinex","SOLUSD",1750750336513,9.27996194,145.23,145.18,9.27996194]
["bitfinex","SOLUSD",1750750336802,9.27996194,145.23,145.18,105.56792758]
["bitfinex","SOLUSD",1750750338232,18.64964886,145.28,145.16,6.88865718]
["bitfinex","SOLUSD",1750750338391,9.27996194,145.2,145.16,6.88865718]
["bitfinex","SOLUSD",1750750338584,9.27996194,145.2,145.16,16.16861912]
["bitfinex","SOLUSD",1750750339291,9.27996194,145.19,145.15,9.27996194]
["bitfinex","SOLUSD",1750750339486,9.27996194,145.17,145.12,105.75049281]
["bitfinex","SOLUSD",1750750339706,9.27996194,145.2,145.08,6.89274882]
["bitfinex","SOLUSD",1750750340019,9.27996194,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750750340218,16.654,145.18,145.03,16.17498678]
["bitfinex","SOLUSD",1750750340219,9.27996194,145.08,145.03,16.17498678]
["bitfinex","SOLUSD",1750750340386,9.27996194,145.07,145.03,9.27996194]
["bitfinex","SOLUSD",1750750340711,18.64964886,145.16,145.02,24.13447547]
["bitfinex","SOLUSD",1750750340884,8.07508528,145.14,145.02,113.53447547]
["bitfinex","SOLUSD",1750750341086,9.27996194,145.1,145.06,9.27996194]
["bitfinex","SOLUSD",1750750341305,8.07508528,145.14,145.06,9.27996194]
["bitfinex","SOLUSD",1750750341484,9.27996194,145.12,145.07,9.27996194]
["bitfinex","SOLUSD",1750750341684,8.07508528,145.14,145.03,18.64964886]
["bitfinex","SOLUSD",1750750341906,9.27996194,145.12,145.08,9.27996194]
["bitfinex","SOLUSD",1750750342215,9.27996194,145.11,145.04,113.53127412]
["bitfinex","SOLUSD",1750750342508,9.27996194,145.11,145.03,149.0]
["bitfinex","SOLUSD",1750750342509,9.27996194,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750750342692,9.27996194,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750343009,9.27996194,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750750343194,18.64964886,145.13,145.01,6.89607613]
["bitfinex","SOLUSD",1750750343392,9.27996194,145.1,145.01,16.17603807]
["bitfinex","SOLUSD",1750750343601,14.96498619,145.14,145.01,6.89607613]
["bitfinex","SOLUSD",1750750343602,9.27996194,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750750343801,14.96498619,145.14,145.01,6.89607613]
["bitfinex","SOLUSD",1750750344128,8.07508528,145.14,145.06,9.27996194]
["bitfinex","SOLUSD",1750750344427,13.11386839,145.12,145.07,13.11386839]
["bitfinex","SOLUSD",1750750344596,8.07508528,145.14,145.02,18.64964886]
["bitfinex","SOLUSD",1750750344918,13.11386839,145.11,145.02,257.04964886]
["bitfinex","SOLUSD",1750750345115,8.07508528,145.14,145.02,18.64964886]
["bitfinex","SOLUSD",1750750345331,8.07508528,145.14,145.05,13.11386839]
["bitfinex","SOLUSD",1750750345482,13.11386839,145.1,145.05,13.11386839]
["bitfinex","SOLUSD",1750750345692,13.11386839,145.11,145.02,108.04964886]
["bitfinex","SOLUSD",1750750346026,13.11386839,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750750346242,13.11386839,145.11,145.07,20.00709235]
["bitfinex","SOLUSD",1750750346513,8.07508528,145.14,145.1,13.11386839]
["bitfinex","SOLUSD",1750750347024,8.07508528,145.14,145.11,13.11386839]
["bitfinex","SOLUSD",1750750347327,8.07508528,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1750750347504,8.07508528,145.14,145.13,13.11386839]
["bitfinex","SOLUSD",1750750347682,8.07508528,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1750750347907,8.07508528,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750750348119,8.07508528,145.14,145.13,13.11386839]
["bitfinex","SOLUSD",1750750348319,8.07508528,145.14,145.12,13.11386839]
["bitfinex","SOLUSD",1750750348985,8.07508528,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750750349184,8.07508528,145.14,145.13,20.00424253]
["bitfinex","SOLUSD",1750750350988,8.07508528,145.14,145.11,13.11386839]
["bitfinex","SOLUSD",1750750351328,8.07508528,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750750351329,8.07508528,145.14,145.13,13.11386839]
["bitfinex","SOLUSD",1750750353100,8.07508528,145.14,145.13,25.540023]
["bitfinex","SOLUSD",1750750353305,8.07508528,145.14,145.13,137.51389139]
["bitfinex","SOLUSD",1750750353518,13.11386839,145.23,145.14,18.64964886]
["bitfinex","SOLUSD",1750750353747,13.11386839,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1750750354038,13.11386839,145.22,145.17,13.11386839]
["bitfinex","SOLUSD",1750750354202,13.89464706,145.26,145.14,18.64964886]
["bitfinex","SOLUSD",1750750354399,13.11386839,145.23,145.18,13.11386839]
["bitfinex","SOLUSD",1750750354624,13.11386839,145.23,145.14,18.64964886]
["bitfinex","SOLUSD",1750750354925,13.11386839,145.23,145.18,13.11386839]
["bitfinex","SOLUSD",1750750355127,13.89464706,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750750355334,13.11386839,145.24,145.2,13.11386839]
["bitfinex","SOLUSD",1750750355545,13.89464706,145.26,145.2,13.11386839]
["bitfinex","SOLUSD",1750750355708,13.89464706,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750750355709,20.68041545,145.26,145.21,13.11386839]
["bitfinex","SOLUSD",1750750356820,13.11386839,145.25,145.21,13.11386839]
["bitfinex","SOLUSD",1750750357133,7.56654706,145.26,145.21,13.11386839]
["bitfinex","SOLUSD",1750750357134,20.68041545,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750750357431,20.68041545,145.26,145.22,19.99997223]
["bitfinex","SOLUSD",1750750357628,7.56654706,145.26,145.22,19.99997223]
["bitfinex","SOLUSD",1750750357816,7.56654706,145.26,145.23,13.11386839]
["bitfinex","SOLUSD",1750750359212,7.56654706,145.26,145.24,19.99902399]
["bitfinex","SOLUSD",1750750359412,7.56654706,145.26,145.25,13.11386839]
["bitfinex","SOLUSD",1750750359934,7.56654706,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750750360152,7.56654706,145.26,145.25,13.11386839]
["bitfinex","SOLUSD",1750750361244,7.56654706,145.26,145.25,19.99854997]
["bitfinex","SOLUSD",1750750362439,19.72646839,145.34,145.25,37.21025392]
["bitfinex","SOLUSD",1750750362611,8.0094,145.37,145.25,24.09638553]
["bitfinex","SOLUSD",1750750362816,13.11386839,145.32,145.28,13.11386839]
["bitfinex","SOLUSD",1750750363437,13.11386839,145.32,145.28,19.99701449]
["bitfinex","SOLUSD",1750750363740,13.11386839,145.33,145.28,109.39701449]
["bitfinex","SOLUSD",1750750363917,8.0094,145.37,145.3,13.11386839]
["bitfinex","SOLUSD",1750750364117,13.11386839,145.34,145.3,13.11386839]
["bitfinex","SOLUSD",1750750364315,9.30759637,145.34,145.29,9.30759637]
["bitfinex","SOLUSD",1750750364545,8.0094,145.37,145.29,9.30759637]
["bitfinex","SOLUSD",1750750364722,9.30759637,145.34,145.29,9.30759637]
["bitfinex","SOLUSD",1750750364917,9.30759637,145.3,145.25,89.4]
["bitfinex","SOLUSD",1750750365119,9.30759637,145.27,145.21,89.4]
["bitfinex","SOLUSD",1750750365423,6.2782,145.29,145.19,6.88733957]
["bitfinex","SOLUSD",1750750365623,9.30759637,145.24,145.19,6.88733957]
["bitfinex","SOLUSD",1750750365844,6.2782,145.29,145.21,9.30759637]
["bitfinex","SOLUSD",1750750366042,9.30759637,145.28,145.23,9.30759637]
["bitfinex","SOLUSD",1750750366356,9.30759637,145.25,145.21,89.4]
["bitfinex","SOLUSD",1750750366560,9.30759637,145.24,145.19,9.30759637]
["bitfinex","SOLUSD",1750750366862,9.30759637,145.21,145.18,9.12]
["bitfinex","SOLUSD",1750750367364,1.5549,145.28,145.18,18.42759637]
["bitfinex","SOLUSD",1750750367567,9.30759637,145.22,145.18,25.31548066]
["bitfinex","SOLUSD",1750750368026,9.30759637,145.21,145.18,9.12]
["bitfinex","SOLUSD",1750750368231,13.09495856,145.21,145.18,9.12]
["bitfinex","SOLUSD",1750750369465,13.09495856,145.21,145.18,16.00795554]
["bitfinex","SOLUSD",1750750369631,13.09495856,145.22,145.18,29.1029141]
["bitfinex","SOLUSD",1750750370141,13.09495856,145.25,145.2,13.09495856]
["bitfinex","SOLUSD",1750750370342,13.09495856,145.24,145.2,13.09495856]
["bitfinex","SOLUSD",1750750371161,13.09495856,145.24,145.2,102.49495856]
["bitfinex","SOLUSD",1750750371461,13.09495856,145.24,145.2,89.4]
["bitfinex","SOLUSD",1750750371760,6.2782,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750750371959,13.09495856,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750750372128,13.09495856,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750750373651,6.2782,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750750373867,13.09495856,145.26,145.21,109.38153661]
["bitfinex","SOLUSD",1750750374067,13.09495856,145.27,145.22,13.09495856]
["bitfinex","SOLUSD",1750750374273,13.09495856,145.26,145.22,13.09495856]
["bitfinex","SOLUSD",1750750375382,13.09495856,145.24,145.21,96.28657805]
["bitfinex","SOLUSD",1750750376763,13.09495856,145.25,145.21,96.28657805]
["bitfinex","SOLUSD",1750750377063,13.09495856,145.26,145.21,109.38153661]
["bitfinex","SOLUSD",1750750377377,13.09495856,145.25,145.21,96.28657805]
["bitfinex","SOLUSD",1750750377768,6.2782,145.29,145.21,96.28657805]
["bitfinex","SOLUSD",1750750377951,13.09495856,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750750378147,13.09495856,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750750378478,13.09495856,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750750378774,13.09495856,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750750378975,13.09495856,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750750379880,8.0212969,145.29,145.2,37.19964175]
["bitfinex","SOLUSD",1750750380073,10.7293,145.32,145.23,13.09495856]
["bitfinex","SOLUSD",1750750380280,13.09495856,145.29,145.24,13.09495856]
["bitfinex","SOLUSD",1750750380464,6.5825,145.33,145.25,13.09495856]
["bitfinex","SOLUSD",1750750380784,13.09495856,145.29,145.24,13.09495856]
["bitfinex","SOLUSD",1750750381668,13.09495856,145.33,145.28,13.09495856]
["bitfinex","SOLUSD",1750750381876,13.09495856,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1750750382102,13.09495856,145.3,145.26,13.09495856]
["bitfinex","SOLUSD",1750750382284,13.09495856,145.31,145.26,13.09495856]
["bitfinex","SOLUSD",1750750383190,13.09495856,145.32,145.28,13.09495856]
["bitfinex","SOLUSD",1750750383393,13.09495856,145.33,145.29,13.09495856]
["bitfinex","SOLUSD",1750750383690,6.6179,145.37,145.3,13.09495856]
["bitfinex","SOLUSD",1750750383691,13.09495856,145.35,145.3,13.09495856]
["bitfinex","SOLUSD",1750750384079,13.09495856,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750750384277,6.6179,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750750384601,13.09495856,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750750384801,13.09495856,145.35,145.31,19.97679738]
["bitfinex","SOLUSD",1750750385116,7.53435832,145.38,145.31,19.97679738]
["bitfinex","SOLUSD",1750750385513,20.62931688,145.38,145.33,13.09495856]
["bitfinex","SOLUSD",1750750385988,20.62931688,145.38,145.34,13.09495856]
["bitfinex","SOLUSD",1750750386181,20.62931688,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750750386374,7.53435832,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750750386576,20.62931688,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750750386789,20.62931688,145.38,145.33,13.09495856]
["bitfinex","SOLUSD",1750750387103,20.62931688,145.38,145.34,13.09495856]
["bitfinex","SOLUSD",1750750387283,13.09495856,145.36,145.31,97.94531445]
["bitfinex","SOLUSD",1750750387480,13.09495856,145.35,145.31,96.28171445]
["bitfinex","SOLUSD",1750750387910,7.53435832,145.38,145.31,6.88171445]
["bitfinex","SOLUSD",1750750388211,13.09495856,145.34,145.3,109.37722063]
["bitfinex","SOLUSD",1750750388381,14.41318356,145.38,145.26,89.4]
["bitfinex","SOLUSD",1750750388703,13.09495856,145.29,145.24,13.09495856]
["bitfinex","SOLUSD",1750750388907,23.15318356,145.38,145.25,13.09495856]
["bitfinex","SOLUSD",1750750389110,13.09495856,145.3,145.25,13.09495856]
["bitfinex","SOLUSD",1750750389311,13.09495856,145.3,145.26,13.09495856]
["bitfinex","SOLUSD",1750750389606,13.09495856,145.31,145.26,13.09495856]
["bitfinex","SOLUSD",1750750389804,13.09495856,145.3,145.26,13.09495856]
["bitfinex","SOLUSD",1750750390306,13.09495856,145.3,145.26,16.19698068]
["bitfinex","SOLUSD",1750750390307,9.31277306,145.3,145.26,16.19698068]
["bitfinex","SOLUSD",1750750390516,9.31277306,145.31,145.26,16.19698068]
["bitfinex","SOLUSD",1750750391008,9.31277306,145.28,145.25,96.28462666]
["bitfinex","SOLUSD",1750750391180,9.31277306,145.26,145.22,9.31277306]
["bitfinex","SOLUSD",1750750391384,9.31277306,145.26,145.21,16.19935111]
["bitfinex","SOLUSD",1750750391588,9.31277306,145.3,145.21,96.28657805]
["bitfinex","SOLUSD",1750750391791,9.31277306,145.24,145.2,8.74]
["bitfinex","SOLUSD",1750750392201,9.31277306,145.23,145.2,8.74]
["bitfinex","SOLUSD",1750750392420,9.31277306,145.23,145.18,1.5134]
["bitfinex","SOLUSD",1750750392583,16.19536763,145.3,145.19,6.8873585]
["bitfinex","SOLUSD",1750750392783,9.31277306,145.3,145.19,16.20013156]
["bitfinex","SOLUSD",1750750392980,9.31277306,145.24,145.2,9.31277306]
["bitfinex","SOLUSD",1750750393224,9.31277306,145.21,145.14,25.96358936]
["bitfinex","SOLUSD",1750750393524,17.7407,145.29,145.14,8.74]
["bitfinex","SOLUSD",1750750393681,7.7407,145.29,145.15,9.31277306]
["bitfinex","SOLUSD",1750750393886,9.31277306,145.22,145.17,9.31277306]
["bitfinex","SOLUSD",1750750394086,9.31277306,145.21,145.16,9.31277306]
["bitfinex","SOLUSD",1750750394315,7.7407,145.29,145.14,28.728289]
["bitfinex","SOLUSD",1750750394316,13.09855908,145.18,145.14,28.728289]
["bitfinex","SOLUSD",1750750394610,13.09855908,145.18,145.14,15.62972992]
["bitfinex","SOLUSD",1750750394986,13.09855908,145.18,145.14,8.74]
["bitfinex","SOLUSD",1750750395413,18.64964886,145.25,145.12,6.89070571]
["bitfinex","SOLUSD",1750750395590,13.09855908,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750750395795,13.09855908,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750750396104,20.97695908,145.2,145.08,8.74]
["bitfinex","SOLUSD",1750750396105,13.09855908,145.12,145.08,8.74]
["bitfinex","SOLUSD",1750750396288,6.8880011,145.18,145.05,13.09855908]
["bitfinex","SOLUSD",1750750396506,20.97695908,145.2,145.09,13.09855908]
["bitfinex","SOLUSD",1750750396723,13.09855908,145.16,145.11,13.09855908]
["bitfinex","SOLUSD",1750750396927,13.09855908,145.15,145.1,13.09855908]
["bitfinex","SOLUSD",1750750397426,13.09855908,145.15,145.11,13.09855908]
["bitfinex","SOLUSD",1750750397729,13.09855908,145.15,145.07,108.04964886]
["bitfinex","SOLUSD",1750750398032,13.09855908,145.17,145.12,13.09855908]
["bitfinex","SOLUSD",1750750398233,13.09855908,145.16,145.12,13.09855908]
["bitfinex","SOLUSD",1750750398431,13.09855908,145.16,145.11,13.09855908]
["bitfinex","SOLUSD",1750750398630,13.09855908,145.16,145.08,113.52462089]
["bitfinex","SOLUSD",1750750398938,13.09855908,145.16,145.11,13.09855908]
["bitfinex","SOLUSD",1750750399141,13.09855908,145.16,145.08,113.52462089]
["bitfinex","SOLUSD",1750750399435,13.09855908,145.16,145.11,13.09855908]
["bitfinex","SOLUSD",1750750399610,13.09855908,145.16,145.11,6.89101036]
["bitfinex","SOLUSD",1750750399815,13.09855908,145.16,145.11,19.98956944]
["bitfinex","SOLUSD",1750750400166,26.66650226,145.24,145.15,13.09855908]
["bitfinex","SOLUSD",1750750400167,15.7067534,145.24,145.15,13.09855908]
["bitfinex","SOLUSD",1750750400313,13.09855908,145.22,145.18,13.09855908]
["bitfinex","SOLUSD",1750750400926,13.09855908,145.22,145.13,108.04964886]
["bitfinex","SOLUSD",1750750401335,13.09855908,145.22,145.17,13.09855908]
["bitfinex","SOLUSD",1750750401519,13.09855908,145.22,145.17,89.4]
["bitfinex","SOLUSD",1750750401828,7.5985,145.28,145.19,13.09855908]
["bitfinex","SOLUSD",1750750402028,13.09855908,145.26,145.21,13.09855908]
["bitfinex","SOLUSD",1750750402231,6.0964,145.28,145.22,13.09855908]
["bitfinex","SOLUSD",1750750402430,13.09855908,145.27,145.23,13.09855908]
["bitfinex","SOLUSD",1750750402913,13.09855908,145.27,145.22,13.09855908]
["bitfinex","SOLUSD",1750750403447,13.09855908,145.27,145.19,18.64964886]
["bitfinex","SOLUSD",1750750403750,8.76,145.3,145.23,13.09855908]
["bitfinex","SOLUSD",1750750403959,13.09855908,145.29,145.25,13.09855908]
["bitfinex","SOLUSD",1750750404255,13.09855908,145.3,145.25,13.09855908]
["bitfinex","SOLUSD",1750750404553,6.0964,145.32,145.26,13.09855908]
["bitfinex","SOLUSD",1750750404726,13.09855908,145.31,145.27,13.09855908]
["bitfinex","SOLUSD",1750750404930,13.09855908,145.31,145.26,13.09855908]
["bitfinex","SOLUSD",1750750405335,13.09855908,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1750750405540,1.7430969,145.34,145.21,1.5434]
["bitfinex","SOLUSD",1750750405541,13.09855908,145.28,145.21,1.5434]
["bitfinex","SOLUSD",1750750405755,13.09855908,145.28,145.23,19.98418877]
["bitfinex","SOLUSD",1750750406434,13.09855908,145.28,145.21,8.42987556]
["bitfinex","SOLUSD",1750750406632,1.7430969,145.34,145.21,8.42987556]
["bitfinex","SOLUSD",1750750406633,13.09855908,145.27,145.21,8.42987556]
["bitfinex","SOLUSD",1750750406828,13.09855908,145.27,145.23,13.09855908]
["bitfinex","SOLUSD",1750750407274,13.09855908,145.27,145.22,13.09855908]
["bitfinex","SOLUSD",1750750407559,13.09855908,145.27,145.22,19.98433441]
["bitfinex","SOLUSD",1750750407929,13.09855908,145.27,145.23,13.09855908]
["bitfinex","SOLUSD",1750750408141,13.09855908,145.28,145.23,13.09855908]
["bitfinex","SOLUSD",1750750409233,13.09855908,145.28,145.22,6.88577533]
["bitfinex","SOLUSD",1750750409566,1.7430969,145.34,145.25,19.98324066]
["bitfinex","SOLUSD",1750750409746,1.7430969,145.34,145.27,13.09855908]
["bitfinex","SOLUSD",1750750409953,13.09855908,145.32,145.27,13.09855908]
["bitfinex","SOLUSD",1750750410156,13.09855908,145.3,145.25,109.38324066]
["bitfinex","SOLUSD",1750750410342,13.09855908,145.3,145.25,19.98324066]
["bitfinex","SOLUSD",1750750411578,13.09855908,145.3,145.26,19.98238159]
["bitfinex","SOLUSD",1750750411782,16.479,145.36,145.26,19.98238159]
["bitfinex","SOLUSD",1750750411959,13.09855908,145.3,145.26,19.98238159]
["bitfinex","SOLUSD",1750750412482,16.479,145.36,145.26,19.98238159]
["bitfinex","SOLUSD",1750750412777,13.09855908,145.31,145.26,19.98238159]
["bitfinex","SOLUSD",1750750412967,16.479,145.36,145.26,19.98238159]
["bitfinex","SOLUSD",1750750413164,13.09855908,145.31,145.26,19.98238159]
["bitfinex","SOLUSD",1750750413366,13.09855908,145.31,145.21,33.6034]
["bitfinex","SOLUSD",1750750413367,13.09855908,145.28,145.24,13.09855908]
["bitfinex","SOLUSD",1750750413575,13.09855908,145.29,145.24,19.98327303]
["bitfinex","SOLUSD",1750750413767,13.09855908,145.29,145.25,13.09855908]
["bitfinex","SOLUSD",1750750414082,16.479,145.36,145.25,13.09855908]
["bitfinex","SOLUSD",1750750414252,13.09855908,145.31,145.26,13.09855908]
["bitfinex","SOLUSD",1750750414457,13.09855908,145.31,145.27,13.09855908]
["bitfinex","SOLUSD",1750750414983,13.09855908,145.32,145.27,13.09855908]
["bitfinex","SOLUSD",1750750415174,13.09855908,145.3,145.25,13.09855908]
["bitfinex","SOLUSD",1750750415363,13.09855908,145.29,145.24,37.19616204]
["bitfinex","SOLUSD",1750750415563,16.479,145.36,145.24,126.59616204]
["bitfinex","SOLUSD",1750750415786,13.09855908,145.29,145.24,96.28471395]
["bitfinex","SOLUSD",1750750415964,13.09855908,145.27,145.24,6.88471395]
["bitfinex","SOLUSD",1750750416475,9.31661831,145.29,145.24,16.20133226]
["bitfinex","SOLUSD",1750750416874,9.31661831,145.28,145.24,16.20133226]
["bitfinex","SOLUSD",1750750417767,9.31661831,145.3,145.26,9.31661831]
["bitfinex","SOLUSD",1750750417983,16.479,145.36,145.26,9.31661831]
["bitfinex","SOLUSD",1750750418163,9.31661831,145.3,145.26,9.31661831]
["bitfinex","SOLUSD",1750750418892,9.31661831,145.31,145.26,9.31661831]
["bitfinex","SOLUSD",1750750419792,9.31661831,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750750420307,9.31661831,145.34,145.29,9.31661831]
["bitfinex","SOLUSD",1750750420465,9.31661831,145.31,145.27,16.20035204]
["bitfinex","SOLUSD",1750750421000,9.31661831,145.29,145.25,16.20129989]
["bitfinex","SOLUSD",1750750421283,9.31661831,145.26,145.19,9.31661831]
["bitfinex","SOLUSD",1750750421484,6.3809,145.28,145.19,9.31661831]
["bitfinex","SOLUSD",1750750421704,9.31661831,145.23,145.18,16.20461941]
["bitfinex","SOLUSD",1750750421862,9.31661831,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750750422065,9.31661831,145.2,145.17,6.88827057]
["bitfinex","SOLUSD",1750750423398,9.31661831,145.21,145.17,6.88827057]
["bitfinex","SOLUSD",1750750423603,9.31661831,145.21,145.16,16.20556843]
["bitfinex","SOLUSD",1750750423962,14.86276628,145.28,145.16,6.88895012]
["bitfinex","SOLUSD",1750750424203,9.31661831,145.21,145.17,9.31661831]
["bitfinex","SOLUSD",1750750424698,7.9794,145.28,145.17,9.31661831]
["bitfinex","SOLUSD",1750750424999,9.31661831,145.23,145.18,9.31661831]
["bitfinex","SOLUSD",1750750425200,9.31661831,145.23,145.18,98.71661831]
["bitfinex","SOLUSD",1750750425701,9.31661831,145.24,145.19,16.20414499]
["bitfinex","SOLUSD",1750750425860,9.31661831,145.26,145.22,9.31661831]
["bitfinex","SOLUSD",1750750426070,9.31661831,145.26,145.21,9.31661831]
["bitfinex","SOLUSD",1750750427808,9.31661831,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750750428230,6.3809,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750750428546,9.31661831,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750750429032,9.31661831,145.23,145.14,6.8898994]
["bitfinex","SOLUSD",1750750429333,9.31661831,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750750429832,1.5082,145.24,145.14,6.8898994]
["bitfinex","SOLUSD",1750750430032,9.31661831,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750750430231,9.31661831,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750750430425,9.31661831,145.18,145.14,122.83126622]
["bitfinex","SOLUSD",1750750430908,1.5082,145.24,145.14,113.51464791]
["bitfinex","SOLUSD",1750750431231,6.3809,145.28,145.21,9.31661831]
["bitfinex","SOLUSD",1750750431531,9.31661831,145.26,145.21,9.31661831]
["bitfinex","SOLUSD",1750750431708,9.31661831,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750750431911,6.3809,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750750431912,9.31661831,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750750432236,13.08814592,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750750433032,6.3809,145.28,145.22,37.18950936]
["bitfinex","SOLUSD",1750750433232,13.08814592,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750750433405,6.3809,145.28,145.22,24.10136344]
["bitfinex","SOLUSD",1750750433611,6.3809,145.28,145.22,37.18950936]
["bitfinex","SOLUSD",1750750433944,13.08814592,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750750434145,13.08814592,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750750434317,13.08814592,145.23,145.19,17.21773563]
["bitfinex","SOLUSD",1750750434318,13.08814592,145.21,145.19,6.8874159]
["bitfinex","SOLUSD",1750750435140,1.7430969,145.28,145.19,6.8874159]
["bitfinex","SOLUSD",1750750435312,13.08814592,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750750436045,13.08814592,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750750436346,13.08814592,145.19,145.18,89.4]
["bitfinex","SOLUSD",1750750437846,6.3496,145.23,145.18,89.4]
["bitfinex","SOLUSD",1750750438147,13.08814592,145.19,145.13,96.29025543]
["bitfinex","SOLUSD",1750750438448,13.08814592,145.2,145.13,96.29025543]
["bitfinex","SOLUSD",1750750438449,13.08814592,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750750438628,13.08814592,145.2,145.13,89.4]
["bitfinex","SOLUSD",1750750438946,13.08814592,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750750440745,13.08814592,145.15,145.13,96.29037414]
["bitfinex","SOLUSD",1750750441557,12.17919302,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750750441768,6.3496,145.23,145.13,126.60445542]
["bitfinex","SOLUSD",1750750442063,13.08814592,145.19,145.15,13.08814592]
["bitfinex","SOLUSD",1750750442436,13.08814592,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750750442637,13.08814592,145.2,145.16,126.59947135]
["bitfinex","SOLUSD",1750750443452,13.08814592,145.19,145.16,96.28895012]
["bitfinex","SOLUSD",1750750443645,6.3496,145.23,145.16,89.4]
["bitfinex","SOLUSD",1750750443947,13.08814592,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750750444155,6.3496,145.23,145.13,89.4]
["bitfinex","SOLUSD",1750750444156,13.08814592,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750750444362,13.08814592,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750750444827,13.08814592,145.2,145.13,96.29037414]
["bitfinex","SOLUSD",1750750445035,13.08814592,145.15,145.13,89.4]
["bitfinex","SOLUSD",1750750445432,13.08814592,145.14,145.13,89.4]
["bitfinex","SOLUSD",1750750446059,13.08814592,145.2,145.13,89.4]
["bitfinex","SOLUSD",1750750446358,13.08814592,145.14,145.1,96.29165665]
["bitfinex","SOLUSD",1750750446534,13.08814592,145.13,145.1,96.29165665]
["bitfinex","SOLUSD",1750750447352,19.97521874,145.2,145.1,89.4]
["bitfinex","SOLUSD",1750750447353,13.08814592,145.11,145.1,89.4]
["bitfinex","SOLUSD",1750750447555,13.08814592,145.12,145.1,96.29179875]
["bitfinex","SOLUSD",1750750447958,8.04,145.19,145.1,96.29179875]
["bitfinex","SOLUSD",1750750448261,13.08814592,145.15,145.11,13.08814592]
["bitfinex","SOLUSD",1750750448433,13.08814592,145.15,145.11,102.48814592]
["bitfinex","SOLUSD",1750750448635,8.04,145.19,145.12,19.97899487]
["bitfinex","SOLUSD",1750750448948,13.08814592,145.19,145.15,13.08814592]
["bitfinex","SOLUSD",1750750449167,13.08814592,145.18,145.12,115.06357133]
["bitfinex","SOLUSD",1750750449474,13.08814592,145.16,145.12,96.29084895]
["bitfinex","SOLUSD",1750750449787,6.3496,145.23,145.12,109.37899487]
["bitfinex","SOLUSD",1750750449788,13.08814592,145.17,145.12,109.37899487]
["bitfinex","SOLUSD",1750750450583,13.08814592,145.17,145.12,126.60611725]
["bitfinex","SOLUSD",1750750451081,13.08814592,145.16,145.12,96.29084895]
["bitfinex","SOLUSD",1750750451390,13.08814592,145.16,145.12,109.37899487]
["bitfinex","SOLUSD",1750750451773,13.08814592,145.15,145.12,89.4]
["bitfinex","SOLUSD",1750750452079,13.08814592,145.14,145.11,6.89116589]
["bitfinex","SOLUSD",1750750452282,13.08814592,145.13,145.11,6.89116589]
["bitfinex","SOLUSD",1750750452576,13.08814592,145.14,145.11,6.89116589]
["bitfinex","SOLUSD",1750750452777,13.08814592,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750750452977,13.08814592,145.16,145.12,13.08814592]
["bitfinex","SOLUSD",1750750453156,13.08814592,145.16,145.12,89.4]
["bitfinex","SOLUSD",1750750453357,13.08814592,145.2,145.12,89.4]
["bitfinex","SOLUSD",1750750453584,13.08814592,145.13,145.1,96.29179875]
["bitfinex","SOLUSD",1750750454375,13.08814592,145.2,145.1,89.4]
["bitfinex","SOLUSD",1750750454376,9.33460532,145.11,145.1,89.4]
["bitfinex","SOLUSD",1750750454784,9.33460532,145.11,145.08,89.4]
["bitfinex","SOLUSD",1750750454964,9.33460532,145.1,145.08,89.4]
["bitfinex","SOLUSD",1750750455483,9.33460532,145.09,145.08,89.4]
["bitfinex","SOLUSD",1750750456056,9.33460532,145.09,145.05,89.4]
["bitfinex","SOLUSD",1750750456266,9.33460532,145.06,145.0,9.85256934]
["bitfinex","SOLUSD",1750750456486,9.33460532,145.02,145.0,1.4447312]
["bitfinex","SOLUSD",1750750456712,9.33460532,145.03,145.0,1.4447312]
["bitfinex","SOLUSD",1750750457197,9.33460532,145.02,145.0,1.4447312]
["bitfinex","SOLUSD",1750750457380,9.33460532,145.01,145.0,1.4447312]
["bitfinex","SOLUSD",1750750457779,8.04,145.04,145.0,1.4447312]
["bitfinex","SOLUSD",1750750458074,18.66921064,145.01,144.88,6.9021625]
["bitfinex","SOLUSD",1750750458276,9.33460532,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1750750458477,25.46070532,145.0,144.84,6.90417011]
["bitfinex","SOLUSD",1750750458478,9.33460532,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750750459091,14.93885959,144.96,144.84,6.90417011]
["bitfinex","SOLUSD",1750750459408,8.04,144.96,144.84,6.90417011]
["bitfinex","SOLUSD",1750750459587,18.64964886,144.95,144.84,6.90417011]
["bitfinex","SOLUSD",1750750459796,9.33460532,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750750459992,8.04,144.96,144.84,16.23877543]
["bitfinex","SOLUSD",1750750460195,14.93852574,144.96,144.8,80.20477165]
["bitfinex","SOLUSD",1750750460390,13.15983003,144.85,144.8,80.20477165]
["bitfinex","SOLUSD",1750750460595,13.15983003,144.85,144.8,93.36460168]
["bitfinex","SOLUSD",1750750460908,13.15983003,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750750461207,18.64964886,144.93,144.79,6.90655432]
["bitfinex","SOLUSD",1750750461412,8.04,144.96,144.82,13.15983003]
["bitfinex","SOLUSD",1750750461586,13.15983003,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750750461785,18.64964886,144.93,144.79,24.17294012]
["bitfinex","SOLUSD",1750750461786,13.15983003,144.84,144.79,24.17294012]
["bitfinex","SOLUSD",1750750461983,33.2030969,144.95,144.81,13.15983003]
["bitfinex","SOLUSD",1750750462187,33.2030969,144.95,144.79,24.17294012]
["bitfinex","SOLUSD",1750750462188,13.15983003,144.88,144.83,13.15983003]
["bitfinex","SOLUSD",1750750462508,33.2030969,144.95,144.86,13.15983003]
["bitfinex","SOLUSD",1750750462509,1.7430969,144.95,144.86,13.15983003]
["bitfinex","SOLUSD",1750750462806,13.15983003,144.94,144.9,13.15983003]
["bitfinex","SOLUSD",1750750462982,13.15983003,144.92,144.87,13.15983003]
["bitfinex","SOLUSD",1750750463184,13.15983003,144.92,144.88,13.15983003]
["bitfinex","SOLUSD",1750750463503,13.15983003,144.93,144.88,13.15983003]
["bitfinex","SOLUSD",1750750463710,13.15983003,144.94,144.89,13.15983003]
["bitfinex","SOLUSD",1750750464127,13.15983003,144.95,144.9,13.15983003]
["bitfinex","SOLUSD",1750750464428,13.15983003,144.95,144.86,1.6648]
["bitfinex","SOLUSD",1750750464627,13.15983003,144.95,144.9,13.15983003]
["bitfinex","SOLUSD",1750750464835,13.15983003,144.95,144.86,91.0648]
["bitfinex","SOLUSD",1750750465005,13.15983003,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750750465206,6.1261,145.0,144.91,20.06066503]
["bitfinex","SOLUSD",1750750465397,13.15983003,144.95,144.91,20.06066503]
["bitfinex","SOLUSD",1750750465724,6.1261,145.0,144.91,24.1529225]
["bitfinex","SOLUSD",1750750465725,13.15983003,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750750465919,13.15983003,144.97,144.92,13.15983003]
["bitfinex","SOLUSD",1750750466304,13.15983003,144.96,144.92,13.15983003]
["bitfinex","SOLUSD",1750750467127,13.15983003,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750750468231,13.15983003,144.94,144.89,20.06161759]
["bitfinex","SOLUSD",1750750468425,13.15983003,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750750468741,13.15983003,144.93,144.89,20.06161759]
["bitfinex","SOLUSD",1750750469511,13.15983003,144.94,144.89,20.06161759]
["bitfinex","SOLUSD",1750750469907,6.1261,145.0,144.89,24.15625646]
["bitfinex","SOLUSD",1750750470131,13.15983003,144.97,144.92,13.15983003]
["bitfinex","SOLUSD",1750750470318,13.15983003,144.97,144.93,13.15983003]
["bitfinex","SOLUSD",1750750470515,13.15983003,144.96,144.92,13.15983003]
["bitfinex","SOLUSD",1750750471005,1.7430969,145.01,144.92,13.15983003]
["bitfinex","SOLUSD",1750750471006,13.15983003,144.97,144.92,13.15983003]
["bitfinex","SOLUSD",1750750471205,13.15983003,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750750472224,13.15983003,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750750473126,1.7430969,145.01,144.88,58.6692435]
["bitfinex","SOLUSD",1750750473319,13.15983003,144.97,144.93,13.15983003]
["bitfinex","SOLUSD",1750750473524,13.15983003,144.98,144.94,13.15983003]
["bitfinex","SOLUSD",1750750473735,13.15983003,145.0,144.96,13.15983003]
["bitfinex","SOLUSD",1750750474036,6.1819,145.04,144.92,18.64964886]
["bitfinex","SOLUSD",1750750474037,13.15983003,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1750750474214,6.1819,145.04,144.94,18.64964886]
["bitfinex","SOLUSD",1750750474215,13.15983003,145.02,144.97,13.15983003]
["bitfinex","SOLUSD",1750750474542,13.15983003,145.02,144.98,13.15983003]
["bitfinex","SOLUSD",1750750475535,13.15983003,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750750477034,13.15983003,145.01,144.93,6.3756]
["bitfinex","SOLUSD",1750750477239,13.15983003,144.99,144.95,13.15983003]
["bitfinex","SOLUSD",1750750477411,13.15983003,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750750477748,8.41006238,145.07,144.96,6.89845474]
["bitfinex","SOLUSD",1750750477749,13.15983003,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750750478045,13.15983003,145.0,144.96,20.05828477]
["bitfinex","SOLUSD",1750750478335,13.15983003,145.02,144.98,13.15983003]
["bitfinex","SOLUSD",1750750478510,13.15983003,145.02,144.97,13.15983003]
["bitfinex","SOLUSD",1750750478718,13.15983003,145.03,144.98,13.15983003]
["bitfinex","SOLUSD",1750750478933,13.15983003,145.03,144.96,24.1445916]
["bitfinex","SOLUSD",1750750478934,13.15983003,145.03,144.99,13.15983003]
["bitfinex","SOLUSD",1750750479131,13.15983003,145.02,144.98,13.15983003]
["bitfinex","SOLUSD",1750750479617,13.15983003,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750750480734,13.15983003,145.03,144.99,20.05685741]
["bitfinex","SOLUSD",1750750480916,13.15983003,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750750482034,13.15983003,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750750482236,13.15983003,145.02,144.95,108.27259541]
["bitfinex","SOLUSD",1750750482415,13.15983003,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750750482920,13.15983003,145.01,144.96,20.05828477]
["bitfinex","SOLUSD",1750750483538,13.15983003,145.01,144.97,13.15983003]
["bitfinex","SOLUSD",1750750483709,13.15983003,145.02,144.97,13.15983003]
["bitfinex","SOLUSD",1750750483909,13.15983003,145.02,144.98,13.15983003]
["bitfinex","SOLUSD",1750750484144,13.15983003,145.02,144.97,13.15983003]
["bitfinex","SOLUSD",1750750484833,13.15983003,145.01,144.97,13.15983003]
["bitfinex","SOLUSD",1750750485613,14.81278078,145.08,144.96,24.1445916]
["bitfinex","SOLUSD",1750750485823,13.15983003,145.01,144.97,13.15983003]
["bitfinex","SOLUSD",1750750486223,9.34967155,145.01,144.97,9.34967155]
["bitfinex","SOLUSD",1750750486646,9.34967155,145.02,144.97,9.34967155]
["bitfinex","SOLUSD",1750750486947,7.92,145.08,144.96,24.1445916]
["bitfinex","SOLUSD",1750750487247,9.34967155,145.02,144.98,9.34967155]
["bitfinex","SOLUSD",1750750487822,7.92,145.08,144.99,16.24669893]
["bitfinex","SOLUSD",1750750488043,9.34967155,145.05,145.0,9.34967155]
["bitfinex","SOLUSD",1750750488951,7.92,145.08,145.01,9.34967155]
["bitfinex","SOLUSD",1750750489152,1.5462,145.11,145.01,9.34967155]
["bitfinex","SOLUSD",1750750489353,9.34967155,145.06,145.01,9.34967155]
["bitfinex","SOLUSD",1750750489650,9.34967155,145.06,145.02,9.34967155]
["bitfinex","SOLUSD",1750750492053,9.34967155,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750750492232,9.34967155,145.02,144.98,14.81731126]
["bitfinex","SOLUSD",1750750492430,9.34967155,145.01,144.98,14.81731126]
["bitfinex","SOLUSD",1750750492732,9.34967155,145.01,144.98,7.92]
["bitfinex","SOLUSD",1750750492930,5.09242833,145.09,144.98,7.92]
["bitfinex","SOLUSD",1750750493153,5.09242833,145.09,144.98,24.16712726]
["bitfinex","SOLUSD",1750750493348,9.34967155,145.04,144.99,9.34967155]
["bitfinex","SOLUSD",1750750493552,9.34967155,145.04,144.98,14.81745571]
["bitfinex","SOLUSD",1750750493729,9.34967155,145.04,144.99,9.34967155]
["bitfinex","SOLUSD",1750750494131,9.34967155,145.07,145.02,9.34967155]
["bitfinex","SOLUSD",1750750494754,9.34967155,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1750750494944,9.34967155,145.06,145.01,9.34967155]
["bitfinex","SOLUSD",1750750495639,1.5462,145.11,145.0,24.13793103]
["bitfinex","SOLUSD",1750750495835,1.5462,145.11,145.01,9.34967155]
["bitfinex","SOLUSD",1750750496044,9.34967155,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750750496360,1.5462,145.11,145.02,6.8956006]
["bitfinex","SOLUSD",1750750496540,9.34967155,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750750497236,9.34967155,145.08,145.03,9.34967155]
["bitfinex","SOLUSD",1750750497440,9.34967155,145.08,145.04,9.34967155]
["bitfinex","SOLUSD",1750750497642,6.4363,145.12,145.05,9.34967155]
["bitfinex","SOLUSD",1750750497643,9.34967155,145.1,145.05,9.34967155]
["bitfinex","SOLUSD",1750750497946,9.34967155,145.1,145.05,98.74967155]
["bitfinex","SOLUSD",1750750498142,9.34967155,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750750498352,6.4363,145.12,145.05,98.74967155]
["bitfinex","SOLUSD",1750750498353,9.34967155,145.09,145.05,105.64363733]
["bitfinex","SOLUSD",1750750499142,9.34967155,145.1,145.05,105.64363733]
["bitfinex","SOLUSD",1750750499343,9.34967155,145.1,145.05,96.29396578]
["bitfinex","SOLUSD",1750750499560,9.34967155,145.1,145.05,105.64363733]
["bitfinex","SOLUSD",1750750499860,9.34967155,145.11,145.06,9.34967155]
["bitfinex","SOLUSD",1750750500075,1.7430969,145.13,145.06,9.34967155]
["bitfinex","SOLUSD",1750750500238,6.3141,145.16,145.08,9.34967155]
["bitfinex","SOLUSD",1750750500440,9.34967155,145.17,145.13,9.34967155]
["bitfinex","SOLUSD",1750750500642,9.34967155,145.19,145.14,9.34967155]
["bitfinex","SOLUSD",1750750500856,9.34967155,145.19,145.09,258.62734886]
["bitfinex","SOLUSD",1750750500857,9.34967155,145.19,145.15,9.34967155]
["bitfinex","SOLUSD",1750750501282,6.6236,145.24,145.1,18.64964886]
["bitfinex","SOLUSD",1750750501283,9.34967155,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1750750501450,6.6236,145.24,145.16,9.34967155]
["bitfinex","SOLUSD",1750750501678,9.34967155,145.22,145.17,9.34967155]
["bitfinex","SOLUSD",1750750501878,1.7430969,145.25,145.18,9.34967155]
["bitfinex","SOLUSD",1750750502083,9.34967155,145.23,145.16,89.4]
["bitfinex","SOLUSD",1750750502283,9.34967155,145.22,145.18,9.34967155]
["bitfinex","SOLUSD",1750750502593,9.34967155,145.23,145.18,9.34967155]
["bitfinex","SOLUSD",1750750502983,8.3501969,145.28,145.18,9.34967155]
["bitfinex","SOLUSD",1750750503293,9.34967155,145.23,145.18,9.34967155]
["bitfinex","SOLUSD",1750750503469,9.34967155,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750750503671,8.3501969,145.28,145.19,16.23719823]
["bitfinex","SOLUSD",1750750503874,8.3501969,145.28,145.2,9.34967155]
["bitfinex","SOLUSD",1750750504084,9.34967155,145.21,145.12,91.0047]
["bitfinex","SOLUSD",1750750504300,13.10925951,145.13,145.07,1.6047]
["bitfinex","SOLUSD",1750750504498,6.5926,145.19,145.07,1.6047]
["bitfinex","SOLUSD",1750750504499,1.7430969,145.17,145.07,1.6047]
["bitfinex","SOLUSD",1750750504681,13.10925951,145.09,145.06,6.89354671]
["bitfinex","SOLUSD",1750750504888,13.10925951,145.07,145.02,14.69865951]
["bitfinex","SOLUSD",1750750505078,13.10925951,145.06,145.02,1.5894]
["bitfinex","SOLUSD",1750750505274,6.83552523,145.17,145.02,1.5894]
["bitfinex","SOLUSD",1750750505473,6.83552523,145.17,145.03,6.89512514]
["bitfinex","SOLUSD",1750750505474,2.96240728,145.17,145.03,6.89512514]
["bitfinex","SOLUSD",1750750505706,13.10925951,145.13,145.04,35.88627323]
["bitfinex","SOLUSD",1750750505880,13.10925951,145.1,145.04,17.23662437]
["bitfinex","SOLUSD",1750750506073,13.10925951,145.08,145.04,13.10925951]
["bitfinex","SOLUSD",1750750506273,13.10925951,145.09,145.04,13.10925951]
["bitfinex","SOLUSD",1750750506501,13.10925951,145.1,145.05,13.10925951]
["bitfinex","SOLUSD",1750750506880,13.10925951,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1750750507075,13.10925951,145.1,145.05,13.10925951]
["bitfinex","SOLUSD",1750750507490,13.10925951,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750750508080,13.10925951,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750750508988,13.10925951,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750750509778,18.64964886,145.18,145.04,24.13127412]
["bitfinex","SOLUSD",1750750509999,18.57297332,145.19,145.05,13.10925951]
["bitfinex","SOLUSD",1750750510201,13.10925951,145.09,145.05,13.10925951]
["bitfinex","SOLUSD",1750750510497,18.57297332,145.19,145.05,13.10925951]
["bitfinex","SOLUSD",1750750510803,13.10925951,145.09,145.05,13.10925951]
["bitfinex","SOLUSD",1750750510990,13.10925951,145.09,145.04,17.23662437]
["bitfinex","SOLUSD",1750750511190,13.10925951,145.1,145.05,13.10925951]
["bitfinex","SOLUSD",1750750511688,18.57297332,145.19,145.05,13.10925951]
["bitfinex","SOLUSD",1750750511891,13.10925951,145.1,145.05,13.10925951]
["bitfinex","SOLUSD",1750750512290,18.57297332,145.19,145.06,6.89369915]
["bitfinex","SOLUSD",1750750512504,13.10925951,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750750512690,6.5926,145.19,145.07,13.10925951]
["bitfinex","SOLUSD",1750750512890,6.5926,145.19,145.06,24.12794704]
["bitfinex","SOLUSD",1750750512891,6.5926,145.19,145.11,13.10925951]
["bitfinex","SOLUSD",1750750513202,6.5926,145.19,145.12,13.10925951]
["bitfinex","SOLUSD",1750750513203,13.10925951,145.17,145.12,13.10925951]
["bitfinex","SOLUSD",1750750513406,13.10925951,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1750750513612,13.10925951,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1750750513828,6.5926,145.19,145.11,13.10925951]
["bitfinex","SOLUSD",1750750513991,13.10925951,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1750750514314,13.10925951,145.18,145.14,19.99915891]
["bitfinex","SOLUSD",1750750514485,13.10925951,145.19,145.14,19.99915891]
["bitfinex","SOLUSD",1750750515084,13.10925951,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750750515578,8.26,145.23,145.12,6.89072036]
["bitfinex","SOLUSD",1750750515579,13.10925951,145.15,145.12,6.89072036]
["bitfinex","SOLUSD",1750750515782,15.14586747,145.23,145.07,30.34142523]
["bitfinex","SOLUSD",1750750515783,13.10925951,145.13,145.07,30.34142523]
["bitfinex","SOLUSD",1750750515982,1.7430969,145.19,145.07,6.89322396]
["bitfinex","SOLUSD",1750750516183,13.10925951,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750750516406,13.10925951,145.09,145.05,20.00343393]
["bitfinex","SOLUSD",1750750516598,13.10925951,145.1,145.05,20.00343393]
["bitfinex","SOLUSD",1750750516991,13.10925951,145.1,145.05,37.23886998]
["bitfinex","SOLUSD",1750750518218,13.10925951,145.09,145.05,37.23886998]
["bitfinex","SOLUSD",1750750519185,6.604,145.15,145.05,37.23886998]
["bitfinex","SOLUSD",1750750519387,13.10925951,145.09,145.05,37.23886998]
["bitfinex","SOLUSD",1750750519702,6.604,145.15,145.05,37.23886998]
["bitfinex","SOLUSD",1750750520011,13.10925951,145.09,145.05,37.23886998]
["bitfinex","SOLUSD",1750750520216,6.604,145.15,145.05,37.23886998]
["bitfinex","SOLUSD",1750750520510,13.10925951,145.1,145.05,37.23886998]
["bitfinex","SOLUSD",1750750520691,13.10925951,145.1,145.05,126.63886998]
["bitfinex","SOLUSD",1750750521390,13.10925951,145.1,145.05,113.52961047]
["bitfinex","SOLUSD",1750750521582,13.10925951,145.08,145.05,96.29417442]
["bitfinex","SOLUSD",1750750521787,13.10925951,145.08,145.05,96.2941125]
["bitfinex","SOLUSD",1750750522114,13.10925951,145.1,145.05,109.40337201]
["bitfinex","SOLUSD",1750750522317,6.604,145.15,145.06,13.10925951]
["bitfinex","SOLUSD",1750750522613,13.10925951,145.1,145.06,13.10925951]
["bitfinex","SOLUSD",1750750522813,13.10925951,145.1,145.06,102.50925951]
["bitfinex","SOLUSD",1750750523313,6.604,145.15,145.06,102.50925951]
["bitfinex","SOLUSD",1750750523314,13.10925951,145.11,145.06,102.50925951]
["bitfinex","SOLUSD",1750750523500,6.604,145.15,145.08,13.10925951]
["bitfinex","SOLUSD",1750750523711,13.10925951,145.13,145.09,13.10925951]
["bitfinex","SOLUSD",1750750523899,1.5963,145.17,145.08,89.4]
["bitfinex","SOLUSD",1750750524083,13.10925951,145.13,145.08,102.50925951]
["bitfinex","SOLUSD",1750750524283,13.10925951,145.12,145.08,89.4]
["bitfinex","SOLUSD",1750750524903,1.5963,145.17,145.08,89.4]
["bitfinex","SOLUSD",1750750525106,13.10925951,145.12,145.08,102.50925951]
["bitfinex","SOLUSD",1750750525812,13.10925951,145.09,145.08,89.4]
["bitfinex","SOLUSD",1750750526024,13.10925951,145.09,145.02,96.2956006]
["bitfinex","SOLUSD",1750750526189,13.10925951,145.04,145.02,96.2956006]
["bitfinex","SOLUSD",1750750526389,13.10925951,145.05,145.02,96.2956006]
["bitfinex","SOLUSD",1750750526607,13.10925951,145.09,145.02,89.4]
["bitfinex","SOLUSD",1750750526818,13.10925951,145.04,145.02,89.4]
["bitfinex","SOLUSD",1750750528094,13.10925951,145.04,145.02,96.2955363]
["bitfinex","SOLUSD",1750750528296,13.10925951,145.04,145.02,89.4]
["bitfinex","SOLUSD",1750750529115,13.10925951,145.04,144.93,37.91733254]
["bitfinex","SOLUSD",1750750529116,13.10925951,145.03,144.96,1.5007]
["bitfinex","SOLUSD",1750750529315,13.10925951,144.98,144.96,89.4]
["bitfinex","SOLUSD",1750750529528,13.10925951,145.02,144.97,13.10925951]
["bitfinex","SOLUSD",1750750529827,13.10925951,145.03,144.98,20.00676261]
["bitfinex","SOLUSD",1750750532324,9.35980852,144.93,144.92,89.4]
["bitfinex","SOLUSD",1750750532533,9.35980852,145.0,144.91,89.4]
["bitfinex","SOLUSD",1750750533027,9.35980852,145.0,144.85,24.03710852]
["bitfinex","SOLUSD",1750750533028,9.35980852,144.92,144.85,24.03710852]
["bitfinex","SOLUSD",1750750533203,9.35980852,144.89,144.85,8.62]
["bitfinex","SOLUSD",1750750533608,9.35980852,144.89,144.85,15.52365705]
["bitfinex","SOLUSD",1750750534026,6.3824,144.94,144.81,95.813]
["bitfinex","SOLUSD",1750750534235,13.15036097,144.91,144.82,24.1679326]
["bitfinex","SOLUSD",1750750534529,6.3824,144.94,144.83,13.15036097]
["bitfinex","SOLUSD",1750750534710,13.15036097,144.87,144.82,109.45548457]
["bitfinex","SOLUSD",1750750534909,13.15036097,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750750535448,13.15036097,144.83,144.76,17.26918223]
["bitfinex","SOLUSD",1750750535733,13.15036097,144.83,144.78,13.15036097]
["bitfinex","SOLUSD",1750750535927,13.15036097,144.83,144.74,97.2431]
["bitfinex","SOLUSD",1750750536132,13.15036097,144.8,144.74,7.8431]
["bitfinex","SOLUSD",1750750536433,13.15036097,144.81,144.77,13.15036097]
["bitfinex","SOLUSD",1750750536611,13.15036097,144.82,144.77,13.15036097]
["bitfinex","SOLUSD",1750750537134,13.15036097,144.87,144.71,27.4447312]
["bitfinex","SOLUSD",1750750537135,13.15036097,144.87,144.76,13.15036097]
["bitfinex","SOLUSD",1750750537336,13.15036097,144.81,144.75,8.62]
["bitfinex","SOLUSD",1750750537710,13.15036097,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750750537927,30.05346026,144.87,144.71,1.4447312]
["bitfinex","SOLUSD",1750750537928,13.15036097,144.75,144.71,1.4447312]
["bitfinex","SOLUSD",1750750538135,7.6541,144.79,144.71,1.4447312]
["bitfinex","SOLUSD",1750750538515,7.6541,144.79,144.71,8.35501885]
["bitfinex","SOLUSD",1750750538710,13.15036097,144.79,144.74,13.15036097]
["bitfinex","SOLUSD",1750750539026,13.15036097,144.79,144.71,34.27095002]
["bitfinex","SOLUSD",1750750539027,13.15036097,144.78,144.71,8.35501885]
["bitfinex","SOLUSD",1750750539215,8.0651,144.85,144.71,8.35501885]
["bitfinex","SOLUSD",1750750539216,13.15036097,144.76,144.71,8.35501885]
["bitfinex","SOLUSD",1750750539541,13.15036097,144.75,144.71,8.35501885]
["bitfinex","SOLUSD",1750750539729,18.64964886,144.84,144.71,21.50537982]
["bitfinex","SOLUSD",1750750539930,13.15036097,144.79,144.74,13.15036097]
["bitfinex","SOLUSD",1750750540115,13.15036097,144.8,144.75,13.15036097]
["bitfinex","SOLUSD",1750750540305,13.15036097,144.8,144.76,13.15036097]
["bitfinex","SOLUSD",1750750540507,32.36,144.89,144.79,13.15036097]
["bitfinex","SOLUSD",1750750540814,13.15036097,144.87,144.82,13.15036097]
["bitfinex","SOLUSD",1750750541010,13.15036097,144.88,144.83,13.15036097]
["bitfinex","SOLUSD",1750750541228,13.15036097,144.88,144.8,18.64964886]
["bitfinex","SOLUSD",1750750541410,13.15036097,144.88,144.84,13.15036097]
["bitfinex","SOLUSD",1750750541611,13.15036097,144.88,144.83,13.15036097]
["bitfinex","SOLUSD",1750750541827,13.15036097,144.87,144.82,20.05548457]
["bitfinex","SOLUSD",1750750542007,13.15036097,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750750542212,13.15036097,144.85,144.78,25.90686628]
["bitfinex","SOLUSD",1750750542433,13.15036097,144.84,144.79,13.15036097]
["bitfinex","SOLUSD",1750750542813,13.15036097,144.84,144.75,35.91987456]
["bitfinex","SOLUSD",1750750543013,13.15036097,144.81,144.74,8.64]
["bitfinex","SOLUSD",1750750543338,13.15036097,144.81,144.76,13.15036097]
["bitfinex","SOLUSD",1750750543644,13.15036097,144.8,144.75,20.05840887]
["bitfinex","SOLUSD",1750750543855,6.4065,144.91,144.78,13.15036097]
["bitfinex","SOLUSD",1750750544026,6.4065,144.91,144.75,24.17920506]
["bitfinex","SOLUSD",1750750544027,6.4065,144.91,144.81,13.15036097]
["bitfinex","SOLUSD",1750750544342,13.15036097,144.85,144.8,13.15036097]
["bitfinex","SOLUSD",1750750544511,13.15036097,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1750750544719,13.15036097,144.84,144.79,13.15036097]
["bitfinex","SOLUSD",1750750544917,13.15036097,144.84,144.75,58.72151939]
["bitfinex","SOLUSD",1750750545125,13.15036097,144.84,144.79,13.15036097]
["bitfinex","SOLUSD",1750750545312,13.15036097,144.85,144.8,13.15036097]
["bitfinex","SOLUSD",1750750545512,13.15036097,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1750750545739,6.4065,144.91,144.79,6.90655432]
["bitfinex","SOLUSD",1750750545740,13.15036097,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1750750545912,13.15036097,144.84,144.79,20.05691529]
["bitfinex","SOLUSD",1750750546120,13.15036097,144.8,144.75,13.15036097]
["bitfinex","SOLUSD",1750750546419,13.15036097,144.8,144.76,13.15036097]
["bitfinex","SOLUSD",1750750546611,13.15036097,144.81,144.76,13.15036097]
["bitfinex","SOLUSD",1750750547034,13.15036097,144.87,144.73,15.54941753]
["bitfinex","SOLUSD",1750750547035,13.15036097,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750750547257,13.15036097,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750750547465,13.15036097,144.76,144.72,6.90975407]
["bitfinex","SOLUSD",1750750547950,13.15036097,144.8,144.75,13.15036097]
["bitfinex","SOLUSD",1750750548136,13.15036097,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1750750548457,13.15036097,144.8,144.75,13.15036097]
["bitfinex","SOLUSD",1750750548657,13.15036097,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1750750548658,13.15036097,144.81,144.76,13.15036097]
["bitfinex","SOLUSD",1750750548845,33.9284,144.86,144.77,13.15036097]
["bitfinex","SOLUSD",1750750548846,13.15036097,144.82,144.77,13.15036097]
["bitfinex","SOLUSD",1750750549557,13.15036097,144.83,144.78,13.15036097]
["bitfinex","SOLUSD",1750750549758,13.15036097,144.83,144.78,6.9066064]
["bitfinex","SOLUSD",1750750550363,13.15036097,144.83,144.78,20.05696737]
["bitfinex","SOLUSD",1750750550546,13.15036097,144.84,144.79,13.15036097]
["bitfinex","SOLUSD",1750750550745,13.15036097,144.84,144.8,13.15036097]
["bitfinex","SOLUSD",1750750550959,1.7430969,144.9,144.8,13.15036097]
["bitfinex","SOLUSD",1750750550960,13.15036097,144.85,144.8,13.15036097]
["bitfinex","SOLUSD",1750750551258,1.7430969,144.9,144.78,113.57418479]
["bitfinex","SOLUSD",1750750551259,13.15036097,144.87,144.82,13.15036097]
["bitfinex","SOLUSD",1750750551460,13.15036097,144.87,144.79,108.04964886]
["bitfinex","SOLUSD",1750750551637,13.15036097,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750750551838,11.35692833,144.96,144.85,6.90369347]
["bitfinex","SOLUSD",1750750552159,13.15036097,144.86,144.79,13.15036097]
["bitfinex","SOLUSD",1750750552349,13.15036097,144.84,144.79,37.32330109]
["bitfinex","SOLUSD",1750750552544,13.15036097,144.86,144.82,13.15036097]
["bitfinex","SOLUSD",1750750552748,13.15036097,144.85,144.81,13.15036097]
["bitfinex","SOLUSD",1750750552946,13.15036097,144.86,144.81,13.15036097]
["bitfinex","SOLUSD",1750750553261,13.15036097,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1750750553559,13.15036097,144.86,144.79,132.22258898]
["bitfinex","SOLUSD",1750750553560,13.15036097,144.86,144.81,13.15036097]
["bitfinex","SOLUSD",1750750553865,13.15036097,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750750555035,13.15036097,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1750750555258,13.15036097,144.86,144.81,13.15036097]
["bitfinex","SOLUSD",1750750555461,13.15036097,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750750555662,13.15036097,144.86,144.81,13.15036097]
["bitfinex","SOLUSD",1750750555965,1.7430969,144.91,144.81,13.15036097]
["bitfinex","SOLUSD",1750750556153,13.15036097,144.86,144.82,13.15036097]
["bitfinex","SOLUSD",1750750556765,13.15036097,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750750556967,13.15036097,144.86,144.82,13.15036097]
["bitfinex","SOLUSD",1750750557265,13.15036097,144.86,144.82,20.05527878]
["bitfinex","SOLUSD",1750750557663,13.15036097,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1750750557845,13.15036097,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750750558039,13.15036097,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750750558251,1.7430969,144.91,144.8,6.90607734]
["bitfinex","SOLUSD",1750750558454,13.15036097,144.85,144.81,13.15036097]
["bitfinex","SOLUSD",1750750559053,1.7430969,144.91,144.8,20.05643831]
["bitfinex","SOLUSD",1750750559258,13.15036097,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750750559463,13.15036097,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750750559666,13.15036097,144.84,144.79,13.15036097]
["bitfinex","SOLUSD",1750750559886,6.5962,144.87,144.77,24.17627961]
["bitfinex","SOLUSD",1750750560042,13.15036097,144.84,144.77,24.17627961]
["bitfinex","SOLUSD",1750750560242,13.15036097,144.83,144.79,13.15036097]
["bitfinex","SOLUSD",1750750560789,13.15036097,144.84,144.8,13.15036097]
["bitfinex","SOLUSD",1750750560949,10.3830969,144.91,144.82,13.15036097]
["bitfinex","SOLUSD",1750750561148,13.15036097,144.87,144.82,13.15036097]
["bitfinex","SOLUSD",1750750561348,13.15036097,144.84,144.79,20.05691529]
["bitfinex","SOLUSD",1750750561653,8.64410643,144.91,144.79,20.05691529]
["bitfinex","SOLUSD",1750750561885,13.15036097,144.86,144.82,13.15036097]
["bitfinex","SOLUSD",1750750562080,13.15036097,144.87,144.82,13.15036097]
["bitfinex","SOLUSD",1750750562283,13.15036097,144.88,144.83,13.15036097]
["bitfinex","SOLUSD",1750750562811,13.15036097,144.87,144.79,42.82258898]
["bitfinex","SOLUSD",1750750563014,13.15036097,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1750750563185,13.15036097,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750750563381,13.15036097,144.82,144.78,6.90688241]
["bitfinex","SOLUSD",1750750563585,13.15036097,144.81,144.78,6.90688241]
["bitfinex","SOLUSD",1750750563818,13.15036097,144.8,144.76,89.4]
["bitfinex","SOLUSD",1750750563979,13.15036097,144.79,144.76,89.4]
["bitfinex","SOLUSD",1750750564183,13.15036097,144.87,144.76,89.4]
["bitfinex","SOLUSD",1750750564184,13.15036097,144.78,144.76,89.4]
["bitfinex","SOLUSD",1750750564403,13.15036097,144.78,144.75,8.64]
["bitfinex","SOLUSD",1750750564601,13.15036097,144.78,144.75,98.04]
["bitfinex","SOLUSD",1750750564906,45.27036097,144.87,144.76,13.15036097]
["bitfinex","SOLUSD",1750750565090,13.15036097,144.8,144.76,13.15036097]
["bitfinex","SOLUSD",1750750565404,13.15036097,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750750565588,13.15036097,144.82,144.77,37.32664058]
["bitfinex","SOLUSD",1750750566195,13.15036097,144.81,144.77,20.05786943]
["bitfinex","SOLUSD",1750750566399,9.37544394,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750750566778,32.12,144.87,144.77,6.90750846]
["bitfinex","SOLUSD",1750750566985,9.37544394,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750750567181,32.12,144.87,144.77,24.17627961]
["bitfinex","SOLUSD",1750750567487,9.37544394,144.82,144.77,17.26877115]
["bitfinex","SOLUSD",1750750567687,32.12,144.87,144.77,17.26877115]
["bitfinex","SOLUSD",1750750567891,32.12,144.87,144.76,6.90798563]
["bitfinex","SOLUSD",1750750567892,9.37544394,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750750568101,9.37544394,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750750568300,9.37544394,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750750568517,9.37544394,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750750568692,8.1774,144.83,144.74,6.90894016]
["bitfinex","SOLUSD",1750750568890,9.37544394,144.75,144.71,8.35503826]
["bitfinex","SOLUSD",1750750569300,9.37544394,144.77,144.73,9.37544394]
["bitfinex","SOLUSD",1750750569504,9.37544394,144.77,144.73,6.9091783]
["bitfinex","SOLUSD",1750750569803,8.1774,144.83,144.73,6.9091783]
["bitfinex","SOLUSD",1750750570011,9.37544394,144.77,144.73,6.9091783]
["bitfinex","SOLUSD",1750750570218,8.1774,144.83,144.73,33.55816608]
["bitfinex","SOLUSD",1750750570424,9.37544394,144.78,144.73,33.55816608]
["bitfinex","SOLUSD",1750750570623,9.37544394,144.77,144.73,6.9091783]
["bitfinex","SOLUSD",1750750571417,8.1774,144.83,144.73,6.9091783]
["bitfinex","SOLUSD",1750750571615,9.37544394,144.77,144.73,6.9091783]
["bitfinex","SOLUSD",1750750571796,9.37544394,144.76,144.72,16.28530281]
["bitfinex","SOLUSD",1750750572331,15.08209532,144.83,144.71,17.73044246]
["bitfinex","SOLUSD",1750750572629,9.37544394,144.74,144.71,1.4447312]
["bitfinex","SOLUSD",1750750572933,9.37544394,144.72,144.71,1.4447312]
["bitfinex","SOLUSD",1750750573516,25.55620318,144.79,144.71,1.4447312]
["bitfinex","SOLUSD",1750750573740,9.37544394,144.8,144.71,1.4447312]
["bitfinex","SOLUSD",1750750573927,8.1774,144.83,144.75,9.37544394]
["bitfinex","SOLUSD",1750750574403,8.1774,144.83,144.72,108.04964886]
["bitfinex","SOLUSD",1750750574404,6.5919,144.83,144.72,108.04964886]
["bitfinex","SOLUSD",1750750574604,9.37544394,144.79,144.72,18.64964886]
["bitfinex","SOLUSD",1750750574814,9.37544394,144.79,144.74,9.37544394]
["bitfinex","SOLUSD",1750750575328,6.5919,144.83,144.74,9.37544394]
["bitfinex","SOLUSD",1750750575625,9.37544394,144.8,144.75,16.2839068]
["bitfinex","SOLUSD",1750750575807,9.37544394,144.82,144.77,9.37544394]
["bitfinex","SOLUSD",1750750576011,9.37544394,144.83,144.78,9.37544394]
["bitfinex","SOLUSD",1750750576208,9.37544394,144.83,144.75,25.82862002]
["bitfinex","SOLUSD",1750750576526,9.37544394,144.82,144.77,9.37544394]
["bitfinex","SOLUSD",1750750576708,1.7430969,144.86,144.77,9.37544394]
["bitfinex","SOLUSD",1750750576928,13.55926088,144.92,144.76,18.64964886]
["bitfinex","SOLUSD",1750750577238,9.37544394,144.87,144.82,9.37544394]
["bitfinex","SOLUSD",1750750577427,9.37544394,144.87,144.83,16.28009076]
["bitfinex","SOLUSD",1750750577626,9.37544394,144.88,144.83,16.28009076]
["bitfinex","SOLUSD",1750750578238,13.15630416,144.88,144.83,20.06095098]
["bitfinex","SOLUSD",1750750578742,13.15630416,144.87,144.83,20.06095098]
["bitfinex","SOLUSD",1750750579050,13.15630416,144.86,144.82,13.15630416]
["bitfinex","SOLUSD",1750750579354,13.55926088,144.92,144.85,13.15630416]
["bitfinex","SOLUSD",1750750579523,13.55926088,144.92,144.81,18.64964886]
["bitfinex","SOLUSD",1750750579524,13.15630416,144.91,144.86,20.05952105]
["bitfinex","SOLUSD",1750750579720,13.15630416,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750750579924,8.44,144.95,144.86,6.90321689]
["bitfinex","SOLUSD",1750750580149,13.15630416,144.9,144.85,20.05979835]
["bitfinex","SOLUSD",1750750580348,15.33901805,144.95,144.84,13.15630416]
["bitfinex","SOLUSD",1750750580528,13.15630416,144.89,144.84,13.15630416]
["bitfinex","SOLUSD",1750750580942,13.15630416,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1750750581145,13.15630416,144.89,144.85,13.15630416]
["bitfinex","SOLUSD",1750750581331,13.15630416,144.9,144.85,13.15630416]
["bitfinex","SOLUSD",1750750581536,13.15630416,144.9,144.86,13.15630416]
["bitfinex","SOLUSD",1750750582556,8.44,144.95,144.86,13.15630416]
["bitfinex","SOLUSD",1750750582740,13.15630416,144.9,144.86,13.15630416]
["bitfinex","SOLUSD",1750750582942,8.44,144.95,144.86,13.15630416]
["bitfinex","SOLUSD",1750750583144,13.15630416,144.9,144.86,13.15630416]
["bitfinex","SOLUSD",1750750584038,13.15630416,144.91,144.86,13.15630416]
["bitfinex","SOLUSD",1750750584239,8.44,144.95,144.87,13.15630416]
["bitfinex","SOLUSD",1750750584455,13.15630416,144.93,144.89,13.15630416]
["bitfinex","SOLUSD",1750750584833,13.15630416,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1750750585034,13.15630416,144.93,144.89,13.15630416]
["bitfinex","SOLUSD",1750750585256,13.15630416,144.92,144.85,24.16292716]
["bitfinex","SOLUSD",1750750585442,13.15630416,144.92,144.87,13.15630416]
["bitfinex","SOLUSD",1750750586555,13.15630416,144.9,144.83,1.5138]
["bitfinex","SOLUSD",1750750586738,13.15630416,144.89,144.85,13.15630416]
["bitfinex","SOLUSD",1750750586929,13.15630416,144.89,144.83,1.5138]
["bitfinex","SOLUSD",1750750587145,13.15630416,144.89,144.84,13.15630416]
["bitfinex","SOLUSD",1750750587537,13.15630416,144.89,144.85,20.05976881]
["bitfinex","SOLUSD",1750750587749,13.15630416,144.9,144.85,6.90346465]
["bitfinex","SOLUSD",1750750587934,13.15630416,144.9,144.85,20.05976881]
["bitfinex","SOLUSD",1750750588547,13.15630416,144.9,144.85,6.90346465]
["bitfinex","SOLUSD",1750750588747,13.15630416,144.9,144.85,13.15630416]
["bitfinex","SOLUSD",1750750589670,13.15630416,144.92,144.87,13.15630416]
["bitfinex","SOLUSD",1750750589964,6.0016,144.97,144.85,18.64964886]
["bitfinex","SOLUSD",1750750590267,13.15630416,144.92,144.88,13.15630416]
["bitfinex","SOLUSD",1750750590456,13.15630416,144.92,144.87,13.15630416]
["bitfinex","SOLUSD",1750750590648,13.15630416,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1750750590852,13.15630416,144.92,144.88,13.15630416]
["bitfinex","SOLUSD",1750750591038,6.0016,144.97,144.88,13.15630416]
["bitfinex","SOLUSD",1750750591240,13.15630416,144.93,144.88,13.15630416]
["bitfinex","SOLUSD",1750750591447,6.0016,144.97,144.89,13.15630416]
["bitfinex","SOLUSD",1750750591645,13.15630416,144.94,144.9,13.15630416]
["bitfinex","SOLUSD",1750750591847,13.15630416,144.95,144.9,13.15630416]
["bitfinex","SOLUSD",1750750592051,13.15630416,144.95,144.91,13.15630416]
["bitfinex","SOLUSD",1750750592467,13.15630416,144.96,144.92,13.15630416]
["bitfinex","SOLUSD",1750750592666,13.15630416,144.98,144.9,18.64964886]
["bitfinex","SOLUSD",1750750592966,14.602,145.01,144.89,24.15625646]
["bitfinex","SOLUSD",1750750592967,13.15630416,144.97,144.89,24.15625646]
["bitfinex","SOLUSD",1750750593176,13.15630416,144.96,144.91,13.15630416]
["bitfinex","SOLUSD",1750750593374,13.15630416,144.96,144.92,13.15630416]
["bitfinex","SOLUSD",1750750593669,13.15630416,145.0,144.95,13.15630416]
["bitfinex","SOLUSD",1750750594576,13.15630416,145.0,144.96,13.15630416]
["bitfinex","SOLUSD",1750750594777,13.15630416,145.0,144.96,20.05450944]
["bitfinex","SOLUSD",1750750594962,13.15630416,145.01,144.96,20.05450944]
["bitfinex","SOLUSD",1750750595159,13.15630416,145.0,144.96,20.05450944]
["bitfinex","SOLUSD",1750750595358,13.15630416,144.99,144.94,6.89897984]
["bitfinex","SOLUSD",1750750595572,13.15630416,144.99,144.94,20.055284]
["bitfinex","SOLUSD",1750750595771,13.15630416,144.98,144.93,6.89987573]
["bitfinex","SOLUSD",1750750595965,13.15630416,144.94,144.9,13.15630416]
["bitfinex","SOLUSD",1750750596277,13.15630416,144.97,144.92,13.15630416]
["bitfinex","SOLUSD",1750750596653,13.15630416,144.96,144.92,13.15630416]
["bitfinex","SOLUSD",1750750596853,13.15630416,144.96,144.92,20.05629698]
["bitfinex","SOLUSD",1750750597254,13.15630416,144.94,144.9,13.15630416]
["bitfinex","SOLUSD",1750750597477,13.15630416,144.94,144.9,20.0576154]
["bitfinex","SOLUSD",1750750598657,1.7430969,145.0,144.84,6.90417011]
["bitfinex","SOLUSD",1750750598658,13.15630416,144.91,144.84,6.90417011]
["bitfinex","SOLUSD",1750750598860,13.15630416,144.9,144.86,20.059271]
["bitfinex","SOLUSD",1750750599171,13.15630416,144.89,144.84,20.06047427]
["bitfinex","SOLUSD",1750750599678,13.15630416,144.89,144.85,13.15630416]
["bitfinex","SOLUSD",1750750599859,13.15630416,144.9,144.85,102.55630416]
["bitfinex","SOLUSD",1750750600064,13.15630416,144.91,144.87,13.15630416]
["bitfinex","SOLUSD",1750750600252,9.36252899,144.91,144.86,9.36252899]
["bitfinex","SOLUSD",1750750600675,9.36252899,144.91,144.87,9.36252899]
["bitfinex","SOLUSD",1750750600888,9.36252899,144.93,144.89,16.26431655]
["bitfinex","SOLUSD",1750750601089,9.36252899,144.93,144.88,16.264606]
["bitfinex","SOLUSD",1750750601268,9.36252899,144.91,144.86,16.26574588]
["bitfinex","SOLUSD",1750750601579,9.36252899,144.9,144.86,16.26574588]
["bitfinex","SOLUSD",1750750601778,9.36252899,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750750602356,13.16507952,144.97,144.85,6.90359655]
["bitfinex","SOLUSD",1750750602668,9.36252899,144.89,144.85,6.90359655]
["bitfinex","SOLUSD",1750750602865,9.36252899,144.86,144.82,8.18]
["bitfinex","SOLUSD",1750750603053,9.36252899,144.83,144.79,1.594]
["bitfinex","SOLUSD",1750750604167,9.36252899,144.84,144.8,6.90592019]
["bitfinex","SOLUSD",1750750604363,9.36252899,144.83,144.78,6.90683596]
["bitfinex","SOLUSD",1750750604578,13.16297899,144.89,144.76,8.18]
["bitfinex","SOLUSD",1750750604885,9.36252899,144.81,144.76,17.54252899]
["bitfinex","SOLUSD",1750750605185,6.261,144.89,144.77,18.64964886]
["bitfinex","SOLUSD",1750750605366,9.36252899,144.84,144.79,9.36252899]
["bitfinex","SOLUSD",1750750605789,9.36252899,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1750750605963,9.36252899,144.83,144.79,9.36252899]
["bitfinex","SOLUSD",1750750606279,9.36252899,144.84,144.79,9.36252899]
["bitfinex","SOLUSD",1750750606856,9.36252899,144.83,144.78,16.26956034]
["bitfinex","SOLUSD",1750750607486,9.36252899,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750750607660,9.36252899,144.8,144.76,15.08758224]
["bitfinex","SOLUSD",1750750608555,9.36252899,144.81,144.76,15.08758224]
["bitfinex","SOLUSD",1750750608876,9.36252899,144.81,144.76,16.27011123]
["bitfinex","SOLUSD",1750750609070,9.36252899,144.8,144.76,6.90758224]
["bitfinex","SOLUSD",1750750609269,9.36252899,144.78,144.71,25.35654291]
["bitfinex","SOLUSD",1750750609466,9.36252899,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750750610306,15.75622899,144.8,144.71,1.4447312]
["bitfinex","SOLUSD",1750750610460,6.3937,144.8,144.72,9.36252899]
["bitfinex","SOLUSD",1750750610656,6.3937,144.8,144.72,98.76252899]
["bitfinex","SOLUSD",1750750610862,9.36252899,144.78,144.73,9.36252899]
["bitfinex","SOLUSD",1750750611086,9.36252899,144.77,144.72,98.76252899]
["bitfinex","SOLUSD",1750750611287,9.36252899,144.74,144.71,1.4447312]
["bitfinex","SOLUSD",1750750611478,9.36252899,144.74,144.71,8.35507178]
["bitfinex","SOLUSD",1750750611693,9.36252899,144.75,144.71,8.35507178]
["bitfinex","SOLUSD",1750750612392,6.3937,144.8,144.72,9.36252899]
["bitfinex","SOLUSD",1750750612585,9.36252899,144.77,144.71,97.75507178]
["bitfinex","SOLUSD",1750750612889,9.36252899,144.77,144.72,9.36252899]
["bitfinex","SOLUSD",1750750613076,9.36252899,144.8,144.75,9.36252899]
["bitfinex","SOLUSD",1750750613867,9.36252899,144.8,144.72,18.64964886]
["bitfinex","SOLUSD",1750750614095,9.36252899,144.8,144.75,9.36252899]
["bitfinex","SOLUSD",1750750614475,9.36252899,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750750614677,6.1335,144.85,144.76,16.27051462]
["bitfinex","SOLUSD",1750750614886,9.36252899,144.82,144.77,9.36252899]
["bitfinex","SOLUSD",1750750615072,9.36252899,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1750750615396,9.36252899,144.81,144.76,16.27051462]
["bitfinex","SOLUSD",1750750615569,9.36252899,144.82,144.77,9.36252899]
["bitfinex","SOLUSD",1750750615771,9.36252899,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1750750615982,9.36252899,144.82,144.77,9.36252899]
["bitfinex","SOLUSD",1750750616188,9.36252899,144.83,144.78,9.36252899]
["bitfinex","SOLUSD",1750750616583,9.36252899,144.82,144.77,16.27003745]
["bitfinex","SOLUSD",1750750616978,9.36252899,144.82,144.78,9.36252899]
["bitfinex","SOLUSD",1750750617888,9.36252899,144.83,144.78,9.36252899]
["bitfinex","SOLUSD",1750750618114,9.36252899,144.83,144.77,24.17627961]
["bitfinex","SOLUSD",1750750618295,9.36252899,144.83,144.78,9.36252899]
["bitfinex","SOLUSD",1750750619089,9.36252899,144.82,144.77,16.27003745]
["bitfinex","SOLUSD",1750750619291,9.36252899,144.82,144.78,9.36252899]
["bitfinex","SOLUSD",1750750619797,9.36252899,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1750750619977,9.36252899,144.82,144.77,16.27003745]
["bitfinex","SOLUSD",1750750620395,9.36252899,144.78,144.71,3.0333312]
["bitfinex","SOLUSD",1750750620591,9.36252899,144.76,144.71,101.79586019]
["bitfinex","SOLUSD",1750750620797,9.36252899,144.75,144.71,90.8447312]
["bitfinex","SOLUSD",1750750620991,9.36252899,144.73,144.71,90.8447312]
["bitfinex","SOLUSD",1750750621300,15.70272899,144.8,144.71,90.8447312]
["bitfinex","SOLUSD",1750750621468,9.36252899,144.75,144.71,90.8447312]
["bitfinex","SOLUSD",1750750621669,9.36252899,144.75,144.71,97.75510366]
["bitfinex","SOLUSD",1750750621903,9.36252899,144.74,144.71,97.75510366]
["bitfinex","SOLUSD",1750750622111,9.36252899,144.72,144.71,90.8447312]
["bitfinex","SOLUSD",1750750623015,9.36252899,144.72,144.71,1.4447312]
["bitfinex","SOLUSD",1750750624123,31.52,144.78,144.71,8.35499888]
["bitfinex","SOLUSD",1750750624410,15.70272899,144.8,144.71,90.8447312]
["bitfinex","SOLUSD",1750750624411,9.36252899,144.73,144.71,90.8447312]
["bitfinex","SOLUSD",1750750624625,55.85194628,144.8,144.71,90.8447312]
["bitfinex","SOLUSD",1750750624626,9.36252899,144.72,144.71,90.8447312]
["bitfinex","SOLUSD",1750750624805,55.85194628,144.8,144.71,1.4447312]
["bitfinex","SOLUSD",1750750624985,9.36252899,144.72,144.71,1.4447312]
["bitfinex","SOLUSD",1750750625185,54.10884938,144.8,144.71,1.4447312]
["bitfinex","SOLUSD",1750750625413,9.36252899,144.73,144.71,97.75507511]
["bitfinex","SOLUSD",1750750625787,9.36252899,144.74,144.71,8.35507511]
["bitfinex","SOLUSD",1750750625987,47.20272899,144.8,144.71,8.35507511]
["bitfinex","SOLUSD",1750750626497,9.36252899,144.72,144.71,1.4447312]
["bitfinex","SOLUSD",1750750626799,37.8402,144.8,144.71,8.3550252]
["bitfinex","SOLUSD",1750750627106,9.36252899,144.73,144.71,8.3550252]
["bitfinex","SOLUSD",1750750627811,9.36252899,144.74,144.71,8.3550252]
["bitfinex","SOLUSD",1750750628684,6.3402,144.8,144.71,8.35510366]
["bitfinex","SOLUSD",1750750629137,9.36252899,144.76,144.72,9.36252899]
["bitfinex","SOLUSD",1750750629427,9.36252899,144.76,144.71,107.11763265]
["bitfinex","SOLUSD",1750750629623,6.3402,144.8,144.71,107.11763265]
["bitfinex","SOLUSD",1750750629825,9.36252899,144.75,144.71,107.11763265]
["bitfinex","SOLUSD",1750750630134,6.3402,144.8,144.72,9.36252899]
["bitfinex","SOLUSD",1750750630296,6.4846,144.84,144.77,9.36252899]
["bitfinex","SOLUSD",1750750630504,9.36252899,144.81,144.77,89.4]
["bitfinex","SOLUSD",1750750631010,9.36252899,144.81,144.77,96.30706651]
["bitfinex","SOLUSD",1750750631415,9.36252899,144.8,144.77,96.30706651]
["bitfinex","SOLUSD",1750750631726,9.36252899,144.8,144.77,89.4]
["bitfinex","SOLUSD",1750750631910,6.4846,144.84,144.77,96.30741651]
["bitfinex","SOLUSD",1750750632108,9.36252899,144.81,144.77,96.30741651]
["bitfinex","SOLUSD",1750750632325,9.36252899,144.82,144.77,105.6699455]
["bitfinex","SOLUSD",1750750632913,9.36252899,144.83,144.78,9.36252899]
["bitfinex","SOLUSD",1750750633232,9.36252899,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750750633617,6.4846,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1750750633819,9.36252899,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750750634020,3.3395969,144.87,144.79,6.90655432]
["bitfinex","SOLUSD",1750750634325,3.3395969,144.87,144.78,6.90693593]
["bitfinex","SOLUSD",1750750634513,9.36252899,144.81,144.78,6.90693593]
["bitfinex","SOLUSD",1750750635124,3.3395969,144.87,144.78,6.90693593]
["bitfinex","SOLUSD",1750750635327,9.36252899,144.82,144.78,16.26946492]
["bitfinex","SOLUSD",1750750635726,9.36252899,144.83,144.78,16.26946492]
["bitfinex","SOLUSD",1750750635915,3.3395969,144.87,144.79,9.36252899]
["bitfinex","SOLUSD",1750750636116,9.36252899,144.85,144.8,9.36252899]
["bitfinex","SOLUSD",1750750636426,9.36252899,144.82,144.78,6.90693593]
["bitfinex","SOLUSD",1750750636819,9.36252899,144.82,144.78,16.26946492]
["bitfinex","SOLUSD",1750750637029,9.36252899,144.83,144.78,16.26946492]
["bitfinex","SOLUSD",1750750637356,9.36252899,144.83,144.79,16.26880856]
["bitfinex","SOLUSD",1750750637519,9.36252899,144.84,144.79,16.26880856]
["bitfinex","SOLUSD",1750750637721,9.36252899,144.85,144.81,9.36252899]
["bitfinex","SOLUSD",1750750637944,9.36252899,144.85,144.8,9.36252899]
["bitfinex","SOLUSD",1750750638148,9.36252899,144.84,144.8,9.36252899]
["bitfinex","SOLUSD",1750750638366,9.36252899,144.81,144.77,6.90708877]
["bitfinex","SOLUSD",1750750638651,1.7430969,144.87,144.73,9.36252899]
["bitfinex","SOLUSD",1750750638652,9.36252899,144.78,144.73,9.36252899]
["bitfinex","SOLUSD",1750750638849,9.36252899,144.75,144.71,18.69966019]
["bitfinex","SOLUSD",1750750639148,9.36252899,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750750639844,9.36252899,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750750640054,9.36252899,144.77,144.72,33.54716137]
["bitfinex","SOLUSD",1750750640430,9.36252899,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750750640850,9.36252899,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750750641224,9.36252899,144.8,144.71,18.69966019]
["bitfinex","SOLUSD",1750750641225,9.36252899,144.73,144.71,1.4447312]
["bitfinex","SOLUSD",1750750641459,6.90691361,144.79,144.71,1.4447312]
["bitfinex","SOLUSD",1750750641460,9.36252899,144.72,144.71,1.4447312]
["bitfinex","SOLUSD",1750750643157,15.64572899,144.72,144.71,1.4447312]
["bitfinex","SOLUSD",1750750643533,15.64572899,144.72,144.62,6.91455465]
["bitfinex","SOLUSD",1750750643841,9.36252899,144.64,144.59,9.36252899]
["bitfinex","SOLUSD",1750750644040,9.36252899,144.64,144.6,9.36252899]
["bitfinex","SOLUSD",1750750644345,9.36252899,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1750750644550,9.36252899,144.7,144.6,9.36252899]
["bitfinex","SOLUSD",1750750644751,9.36252899,144.65,144.6,9.36252899]
["bitfinex","SOLUSD",1750750644941,14.7832,144.72,144.63,9.36252899]
["bitfinex","SOLUSD",1750750644942,9.36252899,144.68,144.63,9.36252899]
["bitfinex","SOLUSD",1750750645259,9.36252899,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750750645466,9.36252899,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750750645662,9.36252899,144.67,144.64,6.91354516]
["bitfinex","SOLUSD",1750750645969,8.53250614,144.75,144.65,9.36252899]
["bitfinex","SOLUSD",1750750645970,9.36252899,144.7,144.65,9.36252899]
["bitfinex","SOLUSD",1750750646256,1.6239,144.75,144.64,16.27607415]
["bitfinex","SOLUSD",1750750646445,9.36252899,144.69,144.64,16.27607415]
["bitfinex","SOLUSD",1750750647258,9.36252899,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750750647466,1.6239,144.75,144.67,9.36252899]
["bitfinex","SOLUSD",1750750647649,1.6195,144.79,144.67,18.64964886]
["bitfinex","SOLUSD",1750750647969,9.36252899,144.74,144.7,9.36252899]
["bitfinex","SOLUSD",1750750648261,17.47242589,144.8,144.7,9.36252899]
["bitfinex","SOLUSD",1750750648557,8.1098969,144.8,144.72,9.36252899]
["bitfinex","SOLUSD",1750750648763,51.40372833,144.83,144.74,9.36252899]
["bitfinex","SOLUSD",1750750648764,9.36252899,144.78,144.74,9.36252899]
["bitfinex","SOLUSD",1750750649066,9.36252899,144.8,144.75,9.36252899]
["bitfinex","SOLUSD",1750750649242,9.36252899,144.78,144.73,9.36252899]
["bitfinex","SOLUSD",1750750649759,9.36252899,144.78,144.74,16.27146915]
["bitfinex","SOLUSD",1750750649942,9.36252899,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750750650659,1.5113,144.83,144.74,16.27146915]
["bitfinex","SOLUSD",1750750650870,9.36252899,144.79,144.74,16.27146915]
["bitfinex","SOLUSD",1750750651045,9.36252899,144.79,144.75,9.36252899]
["bitfinex","SOLUSD",1750750651249,9.36252899,144.8,144.75,9.36252899]
["bitfinex","SOLUSD",1750750651459,9.36252899,144.8,144.74,24.18129058]
["bitfinex","SOLUSD",1750750651759,14.8668,144.84,144.75,9.36252899]
["bitfinex","SOLUSD",1750750651760,9.36252899,144.79,144.75,9.36252899]
["bitfinex","SOLUSD",1750750652275,14.8668,144.84,144.75,9.36252899]
["bitfinex","SOLUSD",1750750652459,14.8668,144.84,144.76,9.36252899]
["bitfinex","SOLUSD",1750750652658,9.36252899,144.81,144.76,9.36252899]
["bitfinex","SOLUSD",1750750653053,9.36252899,144.82,144.78,9.36252899]
["bitfinex","SOLUSD",1750750653275,9.36252899,144.81,144.77,9.36252899]
["bitfinex","SOLUSD",1750750653454,8.5,144.84,144.77,9.36252899]
["bitfinex","SOLUSD",1750750653649,9.36252899,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750750653956,8.5,144.84,144.78,16.26956034]
["bitfinex","SOLUSD",1750750654159,9.36252899,144.84,144.79,9.36252899]
["bitfinex","SOLUSD",1750750654764,1.5422,144.87,144.73,34.54708768]
["bitfinex","SOLUSD",1750750654765,9.36252899,144.8,144.73,25.55906639]
["bitfinex","SOLUSD",1750750654968,9.36252899,144.8,144.75,9.36252899]
["bitfinex","SOLUSD",1750750655284,1.5422,144.87,144.75,9.36252899]
["bitfinex","SOLUSD",1750750655582,9.36252899,144.8,144.75,9.36252899]
["bitfinex","SOLUSD",1750750655778,9.36252899,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750750655974,9.36252899,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750750657180,9.36252899,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750750657378,8.44501598,144.87,144.75,16.27099185]
["bitfinex","SOLUSD",1750750657582,9.36252899,144.79,144.75,16.27099185]
["bitfinex","SOLUSD",1750750658859,9.36252899,144.81,144.76,9.36252899]
["bitfinex","SOLUSD",1750750659079,9.36252899,144.81,144.77,9.36252899]
["bitfinex","SOLUSD",1750750659454,9.36252899,144.82,144.77,9.36252899]
["bitfinex","SOLUSD",1750750659860,3.2852969,144.87,144.77,9.36252899]
["bitfinex","SOLUSD",1750750660061,9.36252899,144.81,144.77,9.36252899]
["bitfinex","SOLUSD",1750750660286,9.36252899,144.8,144.75,24.17962002]
["bitfinex","SOLUSD",1750750660585,9.36252899,144.8,144.76,9.36252899]
["bitfinex","SOLUSD",1750750660784,9.36252899,144.8,144.75,33.78586781]
["bitfinex","SOLUSD",1750750661191,3.2852969,144.87,144.75,33.78586781]
["bitfinex","SOLUSD",1750750661389,3.2852969,144.87,144.77,6.90750846]
["bitfinex","SOLUSD",1750750661594,9.36252899,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750750662790,3.2852969,144.87,144.77,6.90750846]
["bitfinex","SOLUSD",1750750662968,9.36252899,144.81,144.77,96.30750846]
["bitfinex","SOLUSD",1750750663376,9.36252899,144.8,144.77,96.30750846]
["bitfinex","SOLUSD",1750750663902,9.36252899,144.78,144.77,89.4]
["bitfinex","SOLUSD",1750750664883,9.36252899,144.78,144.75,0.2437188]
["bitfinex","SOLUSD",1750750665093,9.36252899,144.8,144.75,0.2437188]
["bitfinex","SOLUSD",1750750665094,9.36252899,144.76,144.75,0.2437188]
["bitfinex","SOLUSD",1750750665902,9.36252899,144.78,144.75,7.15218166]
["bitfinex","SOLUSD",1750750666085,9.36252899,144.8,144.75,16.51471065]
["bitfinex","SOLUSD",1750750666267,9.36252899,144.8,144.76,9.36252899]
["bitfinex","SOLUSD",1750750666466,6.633,144.85,144.77,9.36252899]
["bitfinex","SOLUSD",1750750666674,9.36252899,144.82,144.78,9.36252899]
["bitfinex","SOLUSD",1750750667096,6.2237,144.89,144.81,9.36252899]
["bitfinex","SOLUSD",1750750667388,9.36252899,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750750667589,9.36252899,144.9,144.86,9.36252899]
["bitfinex","SOLUSD",1750750667766,9.36252899,144.93,144.88,9.36252899]
["bitfinex","SOLUSD",1750750668097,9.36252899,144.92,144.88,9.36252899]
["bitfinex","SOLUSD",1750750668395,9.36252899,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1750750668582,9.36252899,144.95,144.91,9.36252899]
["bitfinex","SOLUSD",1750750668885,9.36252899,144.96,144.92,9.36252899]
["bitfinex","SOLUSD",1750750669092,9.36252899,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1750750669267,9.36252899,144.97,144.93,9.36252899]
["bitfinex","SOLUSD",1750750669469,14.7571,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1750750669663,14.7571,145.01,144.94,16.26193564]
["bitfinex","SOLUSD",1750750669888,9.36252899,144.98,144.94,16.26193564]
["bitfinex","SOLUSD",1750750670410,9.36252899,144.99,144.95,9.36252899]
["bitfinex","SOLUSD",1750750670988,6.0227,145.05,144.95,9.36252899]
["bitfinex","SOLUSD",1750750671199,9.36252899,144.96,144.89,9.36252899]
["bitfinex","SOLUSD",1750750671365,9.36252899,145.0,144.89,9.36252899]
["bitfinex","SOLUSD",1750750671366,9.36252899,144.93,144.89,98.76252899]
["bitfinex","SOLUSD",1750750671570,9.36252899,144.91,144.89,89.4]
["bitfinex","SOLUSD",1750750671775,9.36252899,144.91,144.88,6.90209492]
["bitfinex","SOLUSD",1750750672598,9.36252899,144.92,144.88,6.90209492]
["bitfinex","SOLUSD",1750750672770,9.36252899,144.93,144.89,9.36252899]
["bitfinex","SOLUSD",1750750672974,6.2696,144.97,144.89,98.76252899]
["bitfinex","SOLUSD",1750750673295,9.36252899,144.93,144.89,98.76252899]
["bitfinex","SOLUSD",1750750673794,9.36252899,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750750673991,6.2696,144.97,144.9,6.90131124]
["bitfinex","SOLUSD",1750750673992,9.36252899,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750750674510,13.144086,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750750674811,13.144086,144.94,144.9,20.04539724]
["bitfinex","SOLUSD",1750750675497,13.144086,144.94,144.9,7.14503004]
["bitfinex","SOLUSD",1750750675690,13.144086,144.91,144.9,0.2437188]
["bitfinex","SOLUSD",1750750676088,13.144086,144.92,144.9,0.2437188]
["bitfinex","SOLUSD",1750750676307,13.144086,144.91,144.9,0.2437188]
["bitfinex","SOLUSD",1750750677623,6.357,145.0,144.9,109.68887922]
["bitfinex","SOLUSD",1750750677909,13.144086,144.98,144.94,13.144086]
["bitfinex","SOLUSD",1750750678108,6.357,145.0,144.91,18.64964886]
["bitfinex","SOLUSD",1750750678109,13.144086,144.97,144.93,13.144086]
["bitfinex","SOLUSD",1750750678302,13.144086,144.96,144.91,13.144086]
["bitfinex","SOLUSD",1750750678887,13.144086,144.97,144.92,13.144086]
["bitfinex","SOLUSD",1750750679199,13.144086,144.98,144.93,13.144086]
["bitfinex","SOLUSD",1750750679399,6.357,145.0,144.93,13.144086]
["bitfinex","SOLUSD",1750750679601,6.357,145.0,144.91,18.64964886]
["bitfinex","SOLUSD",1750750679602,13.144086,144.98,144.92,0.6408048]
["bitfinex","SOLUSD",1750750679813,13.144086,144.98,144.93,20.04381717]
["bitfinex","SOLUSD",1750750680202,13.144086,144.97,144.93,20.04381717]
["bitfinex","SOLUSD",1750750680507,13.144086,144.97,144.93,6.89973117]
["bitfinex","SOLUSD",1750750681098,13.144086,144.97,144.93,20.04381717]
["bitfinex","SOLUSD",1750750681296,6.5554,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1750750681510,6.5554,145.09,145.01,13.144086]
["bitfinex","SOLUSD",1750750681819,13.144086,145.05,145.01,13.144086]
["bitfinex","SOLUSD",1750750682232,13.144086,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750750682410,13.144086,145.02,144.97,6.89789513]
["bitfinex","SOLUSD",1750750682731,26.59179223,145.09,144.97,20.04198113]
["bitfinex","SOLUSD",1750750682913,13.144086,145.02,144.97,20.04198113]
["bitfinex","SOLUSD",1750750683244,21.19194024,145.07,144.93,6.89973719]
["bitfinex","SOLUSD",1750750683537,13.144086,144.98,144.94,13.144086]
["bitfinex","SOLUSD",1750750683711,13.144086,144.98,144.93,20.04382319]
["bitfinex","SOLUSD",1750750683910,13.144086,144.99,144.94,13.144086]
["bitfinex","SOLUSD",1750750684829,13.144086,144.99,144.95,13.144086]
["bitfinex","SOLUSD",1750750685044,13.144086,145.0,144.96,13.144086]
["bitfinex","SOLUSD",1750750685214,13.144086,145.01,144.96,13.144086]
["bitfinex","SOLUSD",1750750685412,13.144086,145.02,144.98,13.144086]
["bitfinex","SOLUSD",1750750685613,13.144086,145.02,144.97,13.144086]
["bitfinex","SOLUSD",1750750685817,13.144086,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750750686028,1.7430969,145.06,144.98,6.8975031]
["bitfinex","SOLUSD",1750750686206,13.144086,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750750686403,13.144086,145.01,144.97,20.04193204]
["bitfinex","SOLUSD",1750750686718,13.144086,145.0,144.96,6.89838342]
["bitfinex","SOLUSD",1750750687143,1.7430969,145.06,144.96,6.89838342]
["bitfinex","SOLUSD",1750750687347,13.144086,145.02,144.97,13.144086]
["bitfinex","SOLUSD",1750750687655,13.144086,145.02,144.98,13.144086]
["bitfinex","SOLUSD",1750750687854,13.144086,145.02,144.98,20.04113397]
["bitfinex","SOLUSD",1750750688030,1.7430969,145.06,144.98,20.04113397]
["bitfinex","SOLUSD",1750750688230,13.144086,145.03,144.99,13.144086]
["bitfinex","SOLUSD",1750750688551,13.144086,145.03,144.98,6.89704797]
["bitfinex","SOLUSD",1750750688730,13.144086,145.04,144.99,13.144086]
["bitfinex","SOLUSD",1750750688929,13.144086,145.04,145.0,13.144086]
["bitfinex","SOLUSD",1750750689143,13.144086,145.04,144.98,24.14080572]
["bitfinex","SOLUSD",1750750689144,13.144086,145.04,144.99,13.144086]
["bitfinex","SOLUSD",1750750689549,13.144086,145.03,144.98,6.89704797]
["bitfinex","SOLUSD",1750750689765,13.144086,145.01,144.98,6.89704797]
["bitfinex","SOLUSD",1750750689941,13.144086,145.01,144.97,20.04189647]
["bitfinex","SOLUSD",1750750690122,13.144086,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750750690331,13.144086,144.96,144.92,128.34556205]
["bitfinex","SOLUSD",1750750690543,6.3578,145.01,144.92,126.68086205]
["bitfinex","SOLUSD",1750750690949,13.144086,144.94,144.92,126.68086205]
["bitfinex","SOLUSD",1750750691453,13.144086,144.93,144.92,126.68086205]
["bitfinex","SOLUSD",1750750692448,6.3578,145.01,144.92,133.58122086]
["bitfinex","SOLUSD",1750750692637,13.144086,144.96,144.92,222.98122086]
["bitfinex","SOLUSD",1750750692835,13.144086,144.95,144.92,222.98122086]
["bitfinex","SOLUSD",1750750693063,13.144086,144.95,144.92,216.08086205]
["bitfinex","SOLUSD",1750750693230,13.144086,144.93,144.92,216.08086205]
["bitfinex","SOLUSD",1750750694353,13.144086,144.93,144.92,126.68086205]
["bitfinex","SOLUSD",1750750694538,13.144086,144.93,144.92,0.6408048]
["bitfinex","SOLUSD",1750750694949,19.312586,144.93,144.92,0.6408048]
["bitfinex","SOLUSD",1750750695942,13.144086,144.93,144.92,0.6408048]
["bitfinex","SOLUSD",1750750700139,13.144086,144.93,144.85,89.4]
["bitfinex","SOLUSD",1750750700140,20.0439687,144.93,144.85,89.4]
["bitfinex","SOLUSD",1750750700336,13.144086,144.86,144.85,89.4]
["bitfinex","SOLUSD",1750750700540,24.80784886,144.97,144.84,6.90417011]
["bitfinex","SOLUSD",1750750700741,204.06028087,145.08,144.9,18.64964886]
["bitfinex","SOLUSD",1750750700742,6.4496,145.01,144.9,18.64964886]
["bitfinex","SOLUSD",1750750700940,13.144086,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750750701146,13.144086,144.97,144.92,13.144086]
["bitfinex","SOLUSD",1750750701357,6.4496,145.01,144.91,13.144086]
["bitfinex","SOLUSD",1750750701358,13.144086,144.96,144.91,13.144086]
["bitfinex","SOLUSD",1750750701536,6.4496,145.01,144.91,13.144086]
["bitfinex","SOLUSD",1750750701739,13.144086,144.98,144.93,13.144086]
["bitfinex","SOLUSD",1750750702164,6.4496,145.01,144.94,20.04349265]
["bitfinex","SOLUSD",1750750702165,13.144086,144.99,144.94,20.04349265]
["bitfinex","SOLUSD",1750750702862,13.144086,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750750703164,6.4496,145.01,144.94,24.14792327]
["bitfinex","SOLUSD",1750750703340,13.144086,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1750750703538,13.144086,145.02,144.97,13.144086]
["bitfinex","SOLUSD",1750750703934,13.144086,145.03,144.95,20.21704886]
["bitfinex","SOLUSD",1750750704170,13.144086,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750750704567,6.2531,145.05,144.97,25.54762775]
["bitfinex","SOLUSD",1750750704862,13.144086,145.01,144.96,20.04236501]
["bitfinex","SOLUSD",1750750705061,13.144086,145.01,144.96,6.89827901]
["bitfinex","SOLUSD",1750750705267,13.144086,145.0,144.96,6.89827901]
["bitfinex","SOLUSD",1750750705442,13.144086,145.01,144.96,20.04236501]
["bitfinex","SOLUSD",1750750705643,13.144086,145.01,144.96,6.89827901]
["bitfinex","SOLUSD",1750750705970,13.144086,145.01,144.96,20.04236501]
["bitfinex","SOLUSD",1750750706959,6.2531,145.05,144.96,6.89827901]
["bitfinex","SOLUSD",1750750707270,13.144086,145.01,144.96,20.04236501]
["bitfinex","SOLUSD",1750750707445,13.144086,145.01,144.96,6.89827901]
["bitfinex","SOLUSD",1750750707645,6.2531,145.05,144.97,31.79373486]
["bitfinex","SOLUSD",1750750707967,13.144086,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1750750708182,14.4329,145.08,144.99,13.144086]
["bitfinex","SOLUSD",1750750708349,9.3473954,145.04,145.0,9.3473954]
["bitfinex","SOLUSD",1750750708549,9.3473954,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1750750709164,6.95170686,145.1,145.02,9.3473954]
["bitfinex","SOLUSD",1750750709370,9.3473954,145.08,145.03,9.3473954]
["bitfinex","SOLUSD",1750750709545,9.3473954,145.08,145.04,9.3473954]
["bitfinex","SOLUSD",1750750709937,9.3473954,145.08,144.98,58.62877636]
["bitfinex","SOLUSD",1750750709938,9.3473954,145.08,145.03,9.3473954]
["bitfinex","SOLUSD",1750750710166,9.3473954,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750750710469,13.12241957,145.04,145.0,13.12241957]
["bitfinex","SOLUSD",1750750710648,13.12241957,145.09,144.99,31.77206843]
["bitfinex","SOLUSD",1750750710853,13.12241957,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1750750711068,13.12241957,145.04,145.0,13.12241957]
["bitfinex","SOLUSD",1750750711874,6.95170686,145.1,145.0,13.12241957]
["bitfinex","SOLUSD",1750750712085,13.12241957,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750712769,13.12241957,145.05,145.01,20.0184957]
["bitfinex","SOLUSD",1750750712973,13.12241957,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750713166,13.12241957,145.05,145.01,20.0184957]
["bitfinex","SOLUSD",1750750713363,13.12241957,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750714656,13.12241957,145.05,145.01,96.29607613]
["bitfinex","SOLUSD",1750750715065,13.12241957,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750715986,13.12241957,145.03,145.0,6.89645105]
["bitfinex","SOLUSD",1750750716158,13.12241957,145.01,144.97,19.40171957]
["bitfinex","SOLUSD",1750750716967,13.12241957,145.03,144.99,13.12241957]
["bitfinex","SOLUSD",1750750717265,13.12241957,145.02,144.98,20.01979632]
["bitfinex","SOLUSD",1750750717468,13.12241957,144.99,144.93,6.1761]
["bitfinex","SOLUSD",1750750717671,13.12241957,144.96,144.92,37.2736285]
["bitfinex","SOLUSD",1750750717867,13.12241957,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750750718086,13.12241957,144.94,144.89,13.12241957]
["bitfinex","SOLUSD",1750750718277,13.12241957,144.94,144.9,6.90113211]
["bitfinex","SOLUSD",1750750718465,13.12241957,144.93,144.9,6.90113211]
["bitfinex","SOLUSD",1750750718661,25.544774,145.03,144.91,13.12241957]
["bitfinex","SOLUSD",1750750718876,13.12241957,144.95,144.91,13.12241957]
["bitfinex","SOLUSD",1750750719364,13.12241957,144.95,144.9,37.2768298]
["bitfinex","SOLUSD",1750750719774,13.12241957,144.96,144.91,31.77206843]
["bitfinex","SOLUSD",1750750719982,11.63709922,145.04,144.95,13.12241957]
["bitfinex","SOLUSD",1750750719983,13.12241957,145.01,144.95,13.12241957]
["bitfinex","SOLUSD",1750750720187,13.12241957,145.01,144.96,13.12241957]
["bitfinex","SOLUSD",1750750720369,13.12241957,145.01,144.91,18.64964886]
["bitfinex","SOLUSD",1750750720569,13.12241957,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1750750720767,13.12241957,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1750750721079,13.12241957,144.99,144.95,13.12241957]
["bitfinex","SOLUSD",1750750721284,6.6085,145.04,144.96,13.12241957]
["bitfinex","SOLUSD",1750750721481,13.12241957,145.01,144.96,13.12241957]
["bitfinex","SOLUSD",1750750721671,8.46049437,145.07,144.94,6.0638]
["bitfinex","SOLUSD",1750750721672,13.12241957,145.02,144.97,13.12241957]
["bitfinex","SOLUSD",1750750721994,13.12241957,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750750722379,13.12241957,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750722580,13.12241957,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750750723503,13.12241957,145.04,145.0,13.12241957]
["bitfinex","SOLUSD",1750750723682,13.12241957,145.06,145.01,13.12241957]
["bitfinex","SOLUSD",1750750723999,6.2974,145.08,144.98,42.79090971]
["bitfinex","SOLUSD",1750750724000,13.12241957,145.05,145.0,20.01850165]
["bitfinex","SOLUSD",1750750724199,6.2974,145.08,145.01,13.12241957]
["bitfinex","SOLUSD",1750750724377,13.12241957,145.06,145.01,13.12241957]
["bitfinex","SOLUSD",1750750724577,13.12241957,145.07,145.02,13.12241957]
["bitfinex","SOLUSD",1750750725000,13.12241957,145.08,145.03,13.12241957]
["bitfinex","SOLUSD",1750750725300,13.12241957,145.05,145.01,13.12241957]
["bitfinex","SOLUSD",1750750725504,13.12241957,145.05,145.01,102.52241957]
["bitfinex","SOLUSD",1750750725691,13.12241957,145.06,145.02,13.12241957]
["bitfinex","SOLUSD",1750750725891,13.12241957,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750750726991,13.12241957,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750750727519,13.12241957,145.03,145.01,96.29606286]
["bitfinex","SOLUSD",1750750727685,13.12241957,145.04,145.01,96.29606286]
["bitfinex","SOLUSD",1750750727888,13.12241957,145.04,145.01,6.89606286]
["bitfinex","SOLUSD",1750750728616,13.12241957,145.05,145.01,6.89606286]
["bitfinex","SOLUSD",1750750728931,13.12241957,145.04,145.01,6.89606286]
["bitfinex","SOLUSD",1750750729799,8.08,145.1,145.01,6.89606286]
["bitfinex","SOLUSD",1750750729800,13.12241957,145.05,145.01,6.89606286]
["bitfinex","SOLUSD",1750750730016,13.94066362,145.12,145.02,18.64964886]
["bitfinex","SOLUSD",1750750730216,13.12241957,145.08,145.03,13.12241957]
["bitfinex","SOLUSD",1750750730395,13.12241957,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1750750730592,13.12241957,145.07,145.02,31.77206843]
["bitfinex","SOLUSD",1750750730846,13.12241957,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750750732310,9.34256886,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750750732517,9.34256886,145.05,144.99,24.13957989]
["bitfinex","SOLUSD",1750750732715,9.34256886,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750732895,9.34256886,145.06,145.02,9.34256886]
["bitfinex","SOLUSD",1750750733093,9.34256886,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750750734620,9.34256886,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750750735714,9.34256886,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750750735910,9.34256886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750736325,6.89208436,145.1,144.98,6.8975031]
["bitfinex","SOLUSD",1750750736618,9.34256886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750737399,9.34256886,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750750737800,9.34256886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750738230,9.34256886,145.01,144.97,6.89778961]
["bitfinex","SOLUSD",1750750738432,1.6577,145.07,144.97,6.89778961]
["bitfinex","SOLUSD",1750750738433,9.34256886,145.0,144.97,6.89778961]
["bitfinex","SOLUSD",1750750738602,1.6577,145.07,144.97,6.89778961]
["bitfinex","SOLUSD",1750750738603,9.34256886,145.01,144.97,6.89778961]
["bitfinex","SOLUSD",1750750738807,9.34256886,145.0,144.97,6.89778961]
["bitfinex","SOLUSD",1750750739922,9.34256886,145.01,144.97,6.89778961]
["bitfinex","SOLUSD",1750750740119,6.4967,145.04,144.97,25.54743847]
["bitfinex","SOLUSD",1750750740323,9.34256886,145.0,144.97,6.89778961]
["bitfinex","SOLUSD",1750750740510,9.34256886,145.0,144.97,96.29778961]
["bitfinex","SOLUSD",1750750740709,9.34256886,145.02,144.98,9.34256886]
["bitfinex","SOLUSD",1750750740908,1.6577,145.07,144.98,98.74256886]
["bitfinex","SOLUSD",1750750741227,9.34256886,145.02,144.98,89.4]
["bitfinex","SOLUSD",1750750741614,9.34256886,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750750742234,9.34256886,145.04,145.0,9.34256886]
["bitfinex","SOLUSD",1750750742734,9.34256886,145.03,145.0,89.4]
["bitfinex","SOLUSD",1750750742931,9.34256886,145.01,144.99,96.29702738]
["bitfinex","SOLUSD",1750750743131,9.34256886,145.01,144.99,89.4]
["bitfinex","SOLUSD",1750750743442,9.34256886,145.0,144.95,89.4]
["bitfinex","SOLUSD",1750750743767,9.34256886,145.0,144.91,6.900835]
["bitfinex","SOLUSD",1750750743768,9.34256886,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750750743940,15.85226886,145.0,144.89,89.4]
["bitfinex","SOLUSD",1750750743941,9.34256886,144.92,144.89,89.4]
["bitfinex","SOLUSD",1750750744130,9.34256886,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750750744331,9.34256886,144.92,144.88,33.50049265]
["bitfinex","SOLUSD",1750750744549,9.34256886,144.96,144.91,9.34256886]
["bitfinex","SOLUSD",1750750744746,9.34256886,144.97,144.92,9.34256886]
["bitfinex","SOLUSD",1750750745049,9.34256886,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750750745250,9.34256886,144.98,144.94,9.34256886]
["bitfinex","SOLUSD",1750750745651,9.34256886,144.99,144.95,16.24149952]
["bitfinex","SOLUSD",1750750745870,9.34256886,145.0,144.95,16.24149952]
["bitfinex","SOLUSD",1750750746149,9.34256886,144.99,144.95,16.24149952]
["bitfinex","SOLUSD",1750750746353,9.34256886,145.0,144.95,16.24149952]
["bitfinex","SOLUSD",1750750746657,9.34256886,145.01,144.96,9.34256886]
["bitfinex","SOLUSD",1750750748055,9.34256886,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1750750748250,9.34256886,145.01,144.96,27.99221772]
["bitfinex","SOLUSD",1750750748635,9.34256886,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1750750748838,9.34256886,145.01,144.97,9.34256886]
["bitfinex","SOLUSD",1750750749053,9.34256886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750750145,8.08,145.07,144.98,6.8975031]
["bitfinex","SOLUSD",1750750750347,9.34256886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750751156,9.34256886,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750750751776,8.08,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1750750751977,9.34256886,145.04,145.0,9.34256886]
["bitfinex","SOLUSD",1750750752277,9.34256886,145.03,145.0,89.4]
["bitfinex","SOLUSD",1750750752867,9.34256886,145.04,145.0,89.4]
["bitfinex","SOLUSD",1750750753061,9.34256886,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750750754577,9.34256886,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750750754785,9.34256886,145.06,145.01,33.47883532]
["bitfinex","SOLUSD",1750750755083,9.34256886,145.06,145.02,9.34256886]
["bitfinex","SOLUSD",1750750755284,9.34256886,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750750755478,9.34256886,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750750756794,9.34256886,145.04,144.98,89.4]
["bitfinex","SOLUSD",1750750756961,9.34256886,145.0,144.98,89.4]
["bitfinex","SOLUSD",1750750757176,9.34256886,144.99,144.98,89.4]
["bitfinex","SOLUSD",1750750757578,9.34256886,144.99,144.95,6.89877699]
["bitfinex","SOLUSD",1750750757800,9.34256886,144.96,144.95,89.4]
["bitfinex","SOLUSD",1750750758002,9.34256886,144.96,144.94,96.29932887]
["bitfinex","SOLUSD",1750750758500,8.0349,145.03,144.94,96.29932887]
["bitfinex","SOLUSD",1750750758501,9.34256886,144.97,144.94,96.29932887]
["bitfinex","SOLUSD",1750750758676,9.34256886,144.96,144.94,6.89932887]
["bitfinex","SOLUSD",1750750758877,9.34256886,144.95,144.94,89.4]
["bitfinex","SOLUSD",1750750759078,9.34256886,144.95,144.93,6.89972421]
["bitfinex","SOLUSD",1750750759296,9.34256886,144.94,144.93,6.89972421]
["bitfinex","SOLUSD",1750750759590,9.34256886,144.95,144.93,6.89972421]
["bitfinex","SOLUSD",1750750760499,9.34256886,144.94,144.92,104.26025433]
["bitfinex","SOLUSD",1750750761397,9.34256886,144.94,144.92,96.30025433]
["bitfinex","SOLUSD",1750750761570,9.34256886,145.0,144.92,96.30025433]
["bitfinex","SOLUSD",1750750761767,9.34256886,144.98,144.94,9.34256886]
["bitfinex","SOLUSD",1750750761971,9.34256886,145.0,144.95,27.99221772]
["bitfinex","SOLUSD",1750750762194,9.34256886,144.98,144.95,108.04964886]
["bitfinex","SOLUSD",1750750762391,9.34256886,144.98,144.95,89.4]
["bitfinex","SOLUSD",1750750762603,9.34256886,144.97,144.95,89.4]
["bitfinex","SOLUSD",1750750762802,6.5316,145.03,144.95,89.4]
["bitfinex","SOLUSD",1750750762986,9.34256886,144.98,144.93,117.39221772]
["bitfinex","SOLUSD",1750750763501,6.5316,145.03,144.94,6.89940665]
["bitfinex","SOLUSD",1750750763801,9.34256886,144.98,144.94,96.29940665]
["bitfinex","SOLUSD",1750750763991,9.34256886,144.98,144.94,113.54792327]
["bitfinex","SOLUSD",1750750764195,9.34256886,144.98,144.94,122.89049213]
["bitfinex","SOLUSD",1750750764395,9.34256886,144.98,144.94,113.54792327]
["bitfinex","SOLUSD",1750750764575,9.34256886,144.98,144.94,122.89049213]
["bitfinex","SOLUSD",1750750765310,9.34256886,144.99,144.95,27.99221772]
["bitfinex","SOLUSD",1750750765481,9.34256886,145.0,144.96,9.34256886]
["bitfinex","SOLUSD",1750750765673,9.34256886,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750750765992,9.34256886,145.01,144.97,96.29797889]
["bitfinex","SOLUSD",1750750766499,9.34256886,145.0,144.97,96.29797889]
["bitfinex","SOLUSD",1750750766887,9.34256886,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750750767091,9.34256886,145.02,144.98,108.04964886]
["bitfinex","SOLUSD",1750750767282,9.34256886,145.01,144.98,108.04964886]
["bitfinex","SOLUSD",1750750767606,9.34256886,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750750769095,9.34256886,145.0,144.98,96.297376]
["bitfinex","SOLUSD",1750750770398,7.784,145.07,144.98,96.297376]
["bitfinex","SOLUSD",1750750770701,9.34256886,145.02,144.98,105.63994486]
["bitfinex","SOLUSD",1750750770882,9.34256886,145.01,144.98,96.297376]
["bitfinex","SOLUSD",1750750772600,9.34256886,145.0,144.98,96.29746491]
["bitfinex","SOLUSD",1750750773696,9.34256886,145.01,144.98,96.29746491]
["bitfinex","SOLUSD",1750750774527,9.34256886,145.02,144.98,105.64003377]
["bitfinex","SOLUSD",1750750775215,7.784,145.07,144.96,89.4]
["bitfinex","SOLUSD",1750750775216,9.34256886,144.99,144.96,89.4]
["bitfinex","SOLUSD",1750750775418,9.34256886,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750775899,25.54334801,145.06,144.96,89.4]
["bitfinex","SOLUSD",1750750776221,14.67742255,145.07,144.95,96.29859256]
["bitfinex","SOLUSD",1750750776515,9.34256886,144.99,144.95,96.29859256]
["bitfinex","SOLUSD",1750750776721,9.34256886,144.99,144.95,105.64116142]
["bitfinex","SOLUSD",1750750776895,12.82966561,145.07,144.98,9.34256886]
["bitfinex","SOLUSD",1750750777092,9.34256886,145.03,144.99,9.34256886]
["bitfinex","SOLUSD",1750750777419,9.34256886,145.01,144.99,89.4]
["bitfinex","SOLUSD",1750750777724,9.34256886,145.0,144.99,89.4]
["bitfinex","SOLUSD",1750750777901,9.34256886,145.0,144.96,98.74256886]
["bitfinex","SOLUSD",1750750778223,7.784,145.07,144.96,98.74256886]
["bitfinex","SOLUSD",1750750778397,9.34256886,145.0,144.96,98.74256886]
["bitfinex","SOLUSD",1750750778598,9.34256886,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750750778810,7.784,145.07,144.98,96.2975031]
["bitfinex","SOLUSD",1750750779205,9.34256886,145.01,144.98,96.2975031]
["bitfinex","SOLUSD",1750750783240,9.34256886,144.99,144.97,89.4]
["bitfinex","SOLUSD",1750750783467,9.34256886,144.98,144.94,89.4]
["bitfinex","SOLUSD",1750750783618,9.34256886,144.95,144.94,89.4]
["bitfinex","SOLUSD",1750750784506,9.34256886,144.95,144.94,96.29931945]
["bitfinex","SOLUSD",1750750785634,9.34256886,144.96,144.94,96.29931945]
["bitfinex","SOLUSD",1750750785933,9.34256886,144.95,144.94,96.29931945]
["bitfinex","SOLUSD",1750750787463,9.34256886,144.95,144.94,89.4]
["bitfinex","SOLUSD",1750750788072,9.34256886,144.95,144.91,89.4]
["bitfinex","SOLUSD",1750750788277,16.92826886,145.0,144.91,89.4]
["bitfinex","SOLUSD",1750750788278,9.34256886,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750750788446,9.34256886,144.95,144.91,96.300835]
["bitfinex","SOLUSD",1750750788851,9.34256886,144.93,144.91,89.4]
["bitfinex","SOLUSD",1750750789148,9.34256886,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750750789871,9.34256886,144.92,144.91,96.300835]
["bitfinex","SOLUSD",1750750790036,9.34256886,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750750790961,9.34256886,144.93,144.91,89.4]
["bitfinex","SOLUSD",1750750791256,9.34256886,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750750791644,9.34256886,144.92,144.88,89.4]
["bitfinex","SOLUSD",1750750791843,9.34256886,144.9,144.88,96.30214547]
["bitfinex","SOLUSD",1750750792254,9.34256886,144.9,144.88,89.4]
["bitfinex","SOLUSD",1750750794344,9.34256886,144.91,144.88,96.30204927]
["bitfinex","SOLUSD",1750750794667,9.34256886,144.92,144.88,105.64461813]
["bitfinex","SOLUSD",1750750794968,9.34256886,144.91,144.88,96.30204927]
["bitfinex","SOLUSD",1750750795168,23.82493827,145.0,144.88,89.4]
["bitfinex","SOLUSD",1750750795169,9.34256886,144.9,144.88,89.4]
["bitfinex","SOLUSD",1750750795471,9.34256886,144.92,144.88,96.30225876]
["bitfinex","SOLUSD",1750750795642,9.34256886,144.92,144.88,105.64482762]
["bitfinex","SOLUSD",1750750796053,9.34256886,144.91,144.88,96.30225876]
["bitfinex","SOLUSD",1750750796868,16.92826886,145.0,144.89,18.64964886]
["bitfinex","SOLUSD",1750750797177,9.34256886,144.93,144.89,117.39221772]
["bitfinex","SOLUSD",1750750797676,9.34256886,144.94,144.89,117.39221772]
["bitfinex","SOLUSD",1750750797872,9.34256886,144.93,144.89,117.39221772]
["bitfinex","SOLUSD",1750750798370,16.92826886,145.0,144.89,117.39221772]
["bitfinex","SOLUSD",1750750798675,9.34256886,144.93,144.89,117.39221772]
["bitfinex","SOLUSD",1750750799071,9.34256886,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750750799270,7.5857,145.0,144.9,122.89715822]
["bitfinex","SOLUSD",1750750799452,9.34256886,144.95,144.91,27.99221772]
["bitfinex","SOLUSD",1750750799646,9.34256886,144.96,144.91,117.39221772]
["bitfinex","SOLUSD",1750750800061,9.34256886,144.96,144.91,108.04964886]
["bitfinex","SOLUSD",1750750800254,16.92826886,145.0,144.91,117.39221772]
["bitfinex","SOLUSD",1750750800572,9.34256886,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750750800747,9.34256886,144.94,144.93,89.4]
["bitfinex","SOLUSD",1750750804991,9.34256886,144.94,144.89,89.4]
["bitfinex","SOLUSD",1750750805185,9.34256886,144.9,144.87,197.82038129]
["bitfinex","SOLUSD",1750750805479,9.34256886,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750806378,9.34256886,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1750750806563,9.34256886,144.93,144.88,117.39221772]
["bitfinex","SOLUSD",1750750806763,7.8883,144.97,144.88,117.39221772]
["bitfinex","SOLUSD",1750750806764,9.34256886,144.91,144.88,89.4]
["bitfinex","SOLUSD",1750750807079,7.8883,144.97,144.88,89.4]
["bitfinex","SOLUSD",1750750807258,9.34256886,144.91,144.88,89.4]
["bitfinex","SOLUSD",1750750807463,9.34256886,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750750810682,9.34256886,144.91,144.89,96.30178756]
["bitfinex","SOLUSD",1750750811187,9.34256886,144.91,144.89,89.4]
["bitfinex","SOLUSD",1750750811859,7.8883,144.97,144.89,96.30146557]
["bitfinex","SOLUSD",1750750812060,9.34256886,144.92,144.89,96.30146557]
["bitfinex","SOLUSD",1750750812277,5.61722901,144.91,144.89,96.30146557]
["bitfinex","SOLUSD",1750750812761,5.61722901,144.92,144.89,96.30146557]
["bitfinex","SOLUSD",1750750813781,7.8883,144.97,144.89,96.30146557]
["bitfinex","SOLUSD",1750750813975,5.61722901,144.92,144.89,96.30146557]
["bitfinex","SOLUSD",1750750814575,5.61722901,144.93,144.89,96.30146557]
["bitfinex","SOLUSD",1750750814789,7.8883,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750750814970,5.61722901,144.94,144.9,113.66687787]
["bitfinex","SOLUSD",1750750815177,5.61722901,144.95,144.9,113.66687787]
["bitfinex","SOLUSD",1750750815488,5.61722901,144.95,144.91,5.61722901]
["bitfinex","SOLUSD",1750750815990,5.61722901,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750750816195,5.61722901,144.96,144.93,96.2998827]
["bitfinex","SOLUSD",1750750816376,7.94,145.0,144.93,96.2998827]
["bitfinex","SOLUSD",1750750816580,5.61722901,144.99,144.95,5.61722901]
["bitfinex","SOLUSD",1750750816906,5.61722901,144.98,144.94,24.26687787]
["bitfinex","SOLUSD",1750750818107,5.61722901,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750750819517,5.61722901,144.96,144.93,89.4]
["bitfinex","SOLUSD",1750750819684,5.61722901,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750750820086,5.61722901,144.94,144.91,25.55048386]
["bitfinex","SOLUSD",1750750820700,10.70965734,145.04,144.92,5.61722901]
["bitfinex","SOLUSD",1750750821016,5.61722901,144.97,144.92,5.61722901]
["bitfinex","SOLUSD",1750750821191,5.61722901,144.96,144.92,5.61722901]
["bitfinex","SOLUSD",1750750821709,5.61722901,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750750823688,5.61722901,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750750825319,5.61722901,144.96,144.92,12.51758782]
["bitfinex","SOLUSD",1750750825531,5.61722901,144.96,144.92,101.91758782]
["bitfinex","SOLUSD",1750750825898,5.61722901,144.97,144.93,24.26687787]
["bitfinex","SOLUSD",1750750826105,5.61722901,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750750826310,5.61722901,144.97,144.93,24.26687787]
["bitfinex","SOLUSD",1750750826729,5.61722901,144.99,144.94,5.61722901]
["bitfinex","SOLUSD",1750750826905,5.61722901,144.99,144.94,95.01722901]
["bitfinex","SOLUSD",1750750827528,5.61722901,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750750827828,5.61722901,144.96,144.95,89.4]
["bitfinex","SOLUSD",1750750828323,5.61722901,145.04,144.95,89.4]
["bitfinex","SOLUSD",1750750828503,5.61722901,144.96,144.95,89.4]
["bitfinex","SOLUSD",1750750829508,5.61722901,144.96,144.95,96.29893066]
["bitfinex","SOLUSD",1750750830512,5.61722901,144.96,144.95,89.4]
["bitfinex","SOLUSD",1750750833610,11.23445802,144.96,144.95,89.4]
["bitfinex","SOLUSD",1750750833916,11.23445802,144.96,144.89,89.4]
["bitfinex","SOLUSD",1750750834104,5.61722901,144.9,144.89,89.4]
["bitfinex","SOLUSD",1750750834306,5.61722901,144.9,144.87,108.42038129]
["bitfinex","SOLUSD",1750750834529,5.61722901,144.88,144.87,108.42038129]
["bitfinex","SOLUSD",1750750834725,5.41269569,144.93,144.87,108.42038129]
["bitfinex","SOLUSD",1750750834726,5.61722901,144.9,144.87,108.42038129]
["bitfinex","SOLUSD",1750750834906,5.61722901,144.9,144.87,197.82038129]
["bitfinex","SOLUSD",1750750835324,5.61722901,144.91,144.87,204.72312167]
["bitfinex","SOLUSD",1750750835509,5.61722901,144.96,144.88,24.26687787]
["bitfinex","SOLUSD",1750750835714,5.61722901,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750750835927,5.61722901,144.93,144.89,96.30178756]
["bitfinex","SOLUSD",1750750836514,5.61722901,144.92,144.89,96.30178756]
["bitfinex","SOLUSD",1750750837038,5.61722901,144.93,144.89,96.30178756]
["bitfinex","SOLUSD",1750750837630,5.61722901,144.95,144.9,24.26687787]
["bitfinex","SOLUSD",1750750837822,7.8646,144.98,144.9,24.26687787]
["bitfinex","SOLUSD",1750750837823,5.61722901,144.94,144.9,113.66687787]
["bitfinex","SOLUSD",1750750838021,5.61722901,144.95,144.9,113.66687787]
["bitfinex","SOLUSD",1750750839230,5.61722901,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750750839624,5.61722901,144.95,144.91,96.300835]
["bitfinex","SOLUSD",1750750840422,5.61722901,144.95,144.91,101.91806401]
["bitfinex","SOLUSD",1750750840625,5.61722901,144.96,144.92,24.26687787]
["bitfinex","SOLUSD",1750750840932,5.61722901,144.97,144.92,24.26687787]
["bitfinex","SOLUSD",1750750841340,5.61722901,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750750841523,5.61722901,144.97,144.93,96.2998827]
["bitfinex","SOLUSD",1750750841953,5.61722901,144.96,144.93,96.2998827]
["bitfinex","SOLUSD",1750750844451,13.13011948,145.02,144.93,96.2998827]
["bitfinex","SOLUSD",1750750844653,5.61722901,144.96,144.93,96.2998827]
["bitfinex","SOLUSD",1750750844847,7.6463,145.02,144.93,119.16681846]
["bitfinex","SOLUSD",1750750845145,5.61722901,144.99,144.94,5.61722901]
["bitfinex","SOLUSD",1750750845342,5.61722901,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750750845644,5.61722901,144.99,144.95,24.26687787]
["bitfinex","SOLUSD",1750750846052,5.61722901,144.99,144.95,113.66687787]
["bitfinex","SOLUSD",1750750846249,5.61722901,145.0,144.95,113.66687787]
["bitfinex","SOLUSD",1750750846454,5.61722901,144.99,144.95,113.66687787]
["bitfinex","SOLUSD",1750750847042,5.61722901,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750750847463,5.61722901,145.04,144.96,6.89845474]
["bitfinex","SOLUSD",1750750847770,5.61722901,145.04,144.96,96.29845474]
["bitfinex","SOLUSD",1750750847944,5.61722901,144.99,144.96,96.29845474]
["bitfinex","SOLUSD",1750750848563,5.61722901,144.99,144.96,89.4]
["bitfinex","SOLUSD",1750750848743,5.61722901,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750849960,5.61722901,145.04,144.96,96.29845474]
["bitfinex","SOLUSD",1750750850266,5.61722901,144.98,144.96,96.29845474]
["bitfinex","SOLUSD",1750750850661,5.61722901,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750854680,12.51191803,145.04,144.96,89.4]
["bitfinex","SOLUSD",1750750854885,5.61722901,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750855575,11.23445802,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750855761,1.5755,144.98,144.96,89.4]
["bitfinex","SOLUSD",1750750855960,5.61722901,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750856660,11.23445802,144.97,144.96,89.4]
["bitfinex","SOLUSD",1750750856971,11.23445802,144.97,144.91,96.30067664]
["bitfinex","SOLUSD",1750750857281,5.61722901,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750750858394,6.63142308,144.98,144.91,89.4]
["bitfinex","SOLUSD",1750750858620,5.61722901,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750750860157,5.61722901,144.92,144.88,89.4]
["bitfinex","SOLUSD",1750750860506,5.61722901,144.89,144.88,89.4]
["bitfinex","SOLUSD",1750750860660,5.61722901,144.89,144.87,197.82038129]
["bitfinex","SOLUSD",1750750861003,5.61722901,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750862626,11.23445802,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750862907,5.61722901,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750863816,5.61722901,144.88,144.87,204.72312167]
["bitfinex","SOLUSD",1750750864219,5.61722901,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750865808,5.61722901,144.88,144.87,204.72312167]
["bitfinex","SOLUSD",1750750866008,5.61722901,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750866221,5.61722901,144.88,144.87,204.72312167]
["bitfinex","SOLUSD",1750750866421,6.3809,144.92,144.87,204.72312167]
["bitfinex","SOLUSD",1750750866422,5.61722901,144.89,144.87,204.72312167]
["bitfinex","SOLUSD",1750750867229,5.61722901,144.88,144.87,204.72312167]
["bitfinex","SOLUSD",1750750868344,5.61722901,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750870225,5.61722901,144.88,144.87,204.72312167]
["bitfinex","SOLUSD",1750750870425,5.61722901,144.89,144.87,197.82038129]
["bitfinex","SOLUSD",1750750870843,5.61722901,144.88,144.87,197.82038129]
["bitfinex","SOLUSD",1750750871151,5.61722901,144.89,144.87,204.72298472]
["bitfinex","SOLUSD",1750750871324,1.5492,144.95,144.87,204.72298472]
["bitfinex","SOLUSD",1750750871530,5.61722901,144.92,144.88,24.26687787]
["bitfinex","SOLUSD",1750750871748,5.61722901,144.92,144.88,113.66687787]
["bitfinex","SOLUSD",1750750871951,5.61722901,144.9,144.88,89.4]
["bitfinex","SOLUSD",1750750872126,5.61722901,144.89,144.88,89.4]
["bitfinex","SOLUSD",1750750872321,5.61722901,144.9,144.88,89.4]
["bitfinex","SOLUSD",1750750872931,5.61722901,144.9,144.88,96.30201589]
["bitfinex","SOLUSD",1750750874050,5.61722901,144.91,144.88,96.30201589]
["bitfinex","SOLUSD",1750750875740,6.0134,144.96,144.88,96.30201589]
["bitfinex","SOLUSD",1750750875929,5.61722901,144.91,144.88,96.30201589]
["bitfinex","SOLUSD",1750750876138,5.61722901,144.9,144.88,96.30201589]
["bitfinex","SOLUSD",1750750877040,5.61722901,144.91,144.88,96.30201589]
["bitfinex","SOLUSD",1750750878859,5.61722901,144.9,144.88,96.30201589]
["bitfinex","SOLUSD",1750750879058,5.61722901,144.9,144.88,89.4]
["bitfinex","SOLUSD",1750750879262,5.61722901,144.89,144.88,96.30226394]
["bitfinex","SOLUSD",1750750881443,5.61722901,144.9,144.88,96.30226394]
["bitfinex","SOLUSD",1750750881963,11.63062901,144.96,144.88,96.30226394]
["bitfinex","SOLUSD",1750750882170,5.61722901,144.91,144.88,96.30226394]
["bitfinex","SOLUSD",1750750882462,5.61722901,144.89,144.88,89.4]
["bitfinex","SOLUSD",1750750882769,17.64395802,144.89,144.82,89.4]
["bitfinex","SOLUSD",1750750882974,5.61722901,144.83,144.81,96.30531665]
["bitfinex","SOLUSD",1750750883146,6.4095,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750750883469,5.61722901,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750750883640,5.61722901,144.85,144.82,108.04964886]
["bitfinex","SOLUSD",1750750883946,5.61722901,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750750884147,5.61722901,144.86,144.83,96.30464682]
["bitfinex","SOLUSD",1750750884944,1.6022,144.91,144.83,96.30464682]
["bitfinex","SOLUSD",1750750885167,5.61722901,144.87,144.83,96.30464682]
["bitfinex","SOLUSD",1750750885366,5.61722901,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750750885568,5.61722901,144.88,144.84,24.26687787]
["bitfinex","SOLUSD",1750750885749,13.8357,144.94,144.85,6.90369347]
["bitfinex","SOLUSD",1750750885942,5.61722901,144.89,144.85,96.30369347]
["bitfinex","SOLUSD",1750750887069,5.61722901,144.89,144.85,101.92092248]
["bitfinex","SOLUSD",1750750887770,5.61722901,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750750888961,5.61722901,144.89,144.87,96.30274038]
["bitfinex","SOLUSD",1750750889159,5.61722901,144.9,144.87,96.30274038]
["bitfinex","SOLUSD",1750750891473,11.51958161,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1750750891680,11.51958161,144.95,144.91,5.61722901]
["bitfinex","SOLUSD",1750750891847,11.51958161,144.95,144.92,5.61722901]
["bitfinex","SOLUSD",1750750892896,11.51958161,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750750893048,11.51958161,144.95,144.92,24.26687787]
["bitfinex","SOLUSD",1750750893252,11.51958161,144.95,144.94,12.51663566]
["bitfinex","SOLUSD",1750750893458,14.3055,145.02,144.94,96.29940665]
["bitfinex","SOLUSD",1750750893648,5.61722901,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750750893854,5.61722901,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750750894265,14.3055,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1750750894572,5.61722901,144.96,144.93,96.2997534]
["bitfinex","SOLUSD",1750750894771,5.61722901,144.96,144.93,6.8997534]
["bitfinex","SOLUSD",1750750895870,5.61722901,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750750896051,5.61722901,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750750896964,5.61722901,144.98,144.94,108.04964886]
["bitfinex","SOLUSD",1750750897282,5.61722901,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750750897980,5.61722901,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750750902468,5.61722901,144.97,144.95,96.29893066]
["bitfinex","SOLUSD",1750750904971,14.3055,145.02,144.95,96.29893066]
["bitfinex","SOLUSD",1750750905171,5.61722901,144.97,144.95,96.29893066]
["bitfinex","SOLUSD",1750750905375,14.3055,145.02,144.95,96.29893066]
["bitfinex","SOLUSD",1750750905574,5.61722901,144.97,144.95,96.29893066]
["bitfinex","SOLUSD",1750750906181,14.3055,145.02,144.95,96.29893066]
["bitfinex","SOLUSD",1750750906466,5.61722901,145.0,144.95,101.91615967]
["bitfinex","SOLUSD",1750750906986,5.61722901,144.99,144.95,101.91615967]
["bitfinex","SOLUSD",1750750907658,5.61722901,144.99,144.95,96.29893066]
["bitfinex","SOLUSD",1750750907858,6.5655,145.02,144.95,101.91615967]
["bitfinex","SOLUSD",1750750908074,5.61722901,144.99,144.95,119.16348633]
["bitfinex","SOLUSD",1750750908492,5.61722901,144.97,144.95,89.4]
["bitfinex","SOLUSD",1750750908679,5.61722901,144.96,144.95,89.4]
["bitfinex","SOLUSD",1750750909003,5.61722901,144.96,144.89,22.20879305]
["bitfinex","SOLUSD",1750750909004,12.76335802,144.96,144.89,22.20879305]
["bitfinex","SOLUSD",1750750909297,5.61722901,144.9,144.87,7.74]
["bitfinex","SOLUSD",1750750909502,5.61722901,144.89,144.87,7.74]
["bitfinex","SOLUSD",1750750910186,5.61722901,144.89,144.87,14.64252458]
["bitfinex","SOLUSD",1750750911165,5.61722901,144.91,144.87,14.64252458]
["bitfinex","SOLUSD",1750750911673,5.61722901,144.91,144.87,31.89937554]
["bitfinex","SOLUSD",1750750911873,5.61722901,144.91,144.87,14.64252458]
["bitfinex","SOLUSD",1750750912277,7.7932,144.96,144.89,5.61722901]
["bitfinex","SOLUSD",1750750912479,5.61722901,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750750912682,6.2643,144.99,144.9,18.64964886]
["bitfinex","SOLUSD",1750750912683,5.61722901,144.95,144.9,24.26687787]
["bitfinex","SOLUSD",1750750912875,5.61722901,144.95,144.9,39.57419369]
["bitfinex","SOLUSD",1750750913262,5.61722901,144.94,144.9,33.95696468]
["bitfinex","SOLUSD",1750750913467,5.61722901,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750750914378,5.61722901,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750750914599,5.61722901,144.94,144.91,22.20815082]
["bitfinex","SOLUSD",1750750915506,6.2643,144.99,144.91,22.20815082]
["bitfinex","SOLUSD",1750750915507,5.61722901,144.92,144.91,22.20815082]
["bitfinex","SOLUSD",1750750916792,5.61722901,144.92,144.91,15.30731582]
["bitfinex","SOLUSD",1750750920800,5.61722901,144.96,144.91,15.30731582]
["bitfinex","SOLUSD",1750750920989,5.61722901,144.94,144.91,22.20811032]
["bitfinex","SOLUSD",1750750921295,5.61722901,144.94,144.91,6.9007945]
["bitfinex","SOLUSD",1750750923776,5.61722901,144.94,144.9,25.5509601]
["bitfinex","SOLUSD",1750750923972,5.61722901,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750750924286,5.61722901,144.91,144.9,15.30731582]
["bitfinex","SOLUSD",1750750925374,5.61722901,144.91,144.86,15.30731582]
["bitfinex","SOLUSD",1750750925581,5.61722901,144.96,144.85,15.30731582]
["bitfinex","SOLUSD",1750750925582,5.61722901,144.87,144.85,15.30731582]
["bitfinex","SOLUSD",1750750925788,5.61722901,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750750925985,5.61722901,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750750926197,5.61722901,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750750926399,5.61722901,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750750928110,5.61722901,144.85,144.81,9.2995]
["bitfinex","SOLUSD",1750750928402,9.37492973,144.82,144.78,6.90686989]
["bitfinex","SOLUSD",1750750928577,16.2765115,144.9,144.78,6.90686989]
["bitfinex","SOLUSD",1750750928578,9.37492973,144.81,144.78,6.90686989]
["bitfinex","SOLUSD",1750750928779,23.9365115,144.9,144.78,6.90686989]
["bitfinex","SOLUSD",1750750928982,9.37492973,144.82,144.78,6.90686989]
["bitfinex","SOLUSD",1750750929303,9.37492973,144.82,144.78,16.28179962]
["bitfinex","SOLUSD",1750750929477,9.37492973,144.85,144.81,9.37492973]
["bitfinex","SOLUSD",1750750929927,9.37492973,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750750930399,6.5342,144.92,144.82,6.9051236]
["bitfinex","SOLUSD",1750750930400,9.37492973,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750750931096,9.37492973,144.87,144.82,33.54286233]
["bitfinex","SOLUSD",1750750931287,9.37492973,144.87,144.83,9.37492973]
["bitfinex","SOLUSD",1750750932199,9.37492973,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750750932385,9.37492973,144.86,144.83,6.90456003]
["bitfinex","SOLUSD",1750750932704,6.5342,144.92,144.83,6.90456003]
["bitfinex","SOLUSD",1750750932885,9.37492973,144.86,144.83,6.90456003]
["bitfinex","SOLUSD",1750750933296,9.37492973,144.85,144.82,6.90493323]
["bitfinex","SOLUSD",1750750933600,9.37492973,144.85,144.82,22.21224905]
["bitfinex","SOLUSD",1750750933808,9.37492973,144.86,144.82,22.21224905]
["bitfinex","SOLUSD",1750750933994,4.37492973,144.86,144.82,22.21224905]
["bitfinex","SOLUSD",1750750934395,4.37492973,144.86,144.82,31.58717878]
["bitfinex","SOLUSD",1750750934596,9.37492973,144.87,144.83,28.02457859]
["bitfinex","SOLUSD",1750750934802,9.37492973,144.88,144.83,43.33189441]
["bitfinex","SOLUSD",1750750935196,6.5342,144.92,144.83,43.33189441]
["bitfinex","SOLUSD",1750750935197,9.37492973,144.87,144.83,33.95696468]
["bitfinex","SOLUSD",1750750935402,9.37492973,144.87,144.83,43.33189441]
["bitfinex","SOLUSD",1750750935983,9.37492973,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750750937683,9.37492973,144.85,144.83,15.30731582]
["bitfinex","SOLUSD",1750750937921,9.37492973,144.85,144.84,15.30731582]
["bitfinex","SOLUSD",1750750938408,9.37492973,144.85,144.8,15.30731582]
["bitfinex","SOLUSD",1750750938613,9.37492973,144.9,144.8,15.30731582]
["bitfinex","SOLUSD",1750750938614,9.37492973,144.82,144.8,15.30731582]
["bitfinex","SOLUSD",1750750939615,9.37492973,144.82,144.8,22.21337043]
["bitfinex","SOLUSD",1750750939924,16.27642893,144.9,144.8,15.30731582]
["bitfinex","SOLUSD",1750750939925,9.37492973,144.81,144.8,15.30731582]
["bitfinex","SOLUSD",1750750940217,9.37492973,144.81,144.78,22.21417668]
["bitfinex","SOLUSD",1750750941613,9.37492973,144.83,144.78,31.58910641]
["bitfinex","SOLUSD",1750750943339,9.37492973,144.83,144.79,9.37492973]
["bitfinex","SOLUSD",1750750943647,9.37492973,144.83,144.79,16.28109014]
["bitfinex","SOLUSD",1750750944242,9.37492973,144.83,144.79,6.90616041]
["bitfinex","SOLUSD",1750750944550,9.37492973,144.85,144.81,9.37492973]
["bitfinex","SOLUSD",1750750944761,9.37492973,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1750750944916,12.8527094,144.88,144.83,9.37492973]
["bitfinex","SOLUSD",1750750945117,12.8527094,144.88,144.83,24.68224555]
["bitfinex","SOLUSD",1750750945317,3.47777967,144.88,144.85,9.37492973]
["bitfinex","SOLUSD",1750750945537,9.37492973,144.89,144.85,9.37492973]
["bitfinex","SOLUSD",1750750945538,9.37492973,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750750945751,9.37492973,144.89,144.86,22.21053271]
["bitfinex","SOLUSD",1750750946243,9.37492973,144.91,144.86,16.27814662]
["bitfinex","SOLUSD",1750750946828,9.37492973,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750750947240,9.37492973,144.9,144.86,16.27814662]
["bitfinex","SOLUSD",1750750947449,9.37492973,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1750750947737,9.37492973,144.9,144.86,16.27814662]
["bitfinex","SOLUSD",1750750947931,9.37492973,144.91,144.86,16.27814662]
["bitfinex","SOLUSD",1750750949332,9.37492973,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750750949521,9.37492973,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750750949722,9.37492973,144.91,144.86,16.27814662]
["bitfinex","SOLUSD",1750750949953,9.37492973,144.92,144.87,9.37492973]
["bitfinex","SOLUSD",1750750950247,9.37492973,144.93,144.88,9.37492973]
["bitfinex","SOLUSD",1750750950428,9.37492973,144.93,144.89,9.37492973]
["bitfinex","SOLUSD",1750750951128,9.37492973,144.93,144.88,9.37492973]
["bitfinex","SOLUSD",1750750951341,9.37492973,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750750952549,9.37492973,144.91,144.88,6.90212641]
["bitfinex","SOLUSD",1750750954329,9.37492973,144.89,144.84,26.63527248]
["bitfinex","SOLUSD",1750750954537,9.37492973,144.88,144.84,26.63527248]
["bitfinex","SOLUSD",1750750954742,9.37492973,144.87,144.84,6.90396116]
["bitfinex","SOLUSD",1750750954926,9.37492973,144.86,144.83,7.58]
["bitfinex","SOLUSD",1750750955123,9.37492973,144.86,144.83,29.79178454]
["bitfinex","SOLUSD",1750750955322,9.37492973,144.85,144.83,22.21178454]
["bitfinex","SOLUSD",1750750955752,9.37492973,144.85,144.83,15.30731582]
["bitfinex","SOLUSD",1750750956126,9.37492973,144.85,144.83,22.21182464]
["bitfinex","SOLUSD",1750750956327,5.62206482,144.85,144.83,22.21182464]
["bitfinex","SOLUSD",1750750956528,5.62206482,144.85,144.83,6.90450882]
["bitfinex","SOLUSD",1750750957036,6.2049,144.91,144.83,6.90450882]
["bitfinex","SOLUSD",1750750957849,6.2049,144.91,144.81,20.92938064]
["bitfinex","SOLUSD",1750750957850,6.2049,144.91,144.82,6.9051236]
["bitfinex","SOLUSD",1750750958448,9.36999517,144.86,144.82,16.27511877]
["bitfinex","SOLUSD",1750750958669,9.36999517,144.86,144.82,31.58243459]
["bitfinex","SOLUSD",1750750958953,9.36999517,144.86,144.82,22.21243942]
["bitfinex","SOLUSD",1750750960138,6.2049,144.91,144.82,22.21243942]
["bitfinex","SOLUSD",1750750960139,6.2049,144.91,144.82,48.84524359]
["bitfinex","SOLUSD",1750750960447,9.36999517,144.86,144.82,48.84524359]
["bitfinex","SOLUSD",1750750961249,9.36999517,144.86,144.82,22.21243942]
["bitfinex","SOLUSD",1750750961457,9.36999517,144.85,144.82,22.21243942]
["bitfinex","SOLUSD",1750750963742,9.36999517,144.86,144.82,31.58243459]
["bitfinex","SOLUSD",1750750963940,9.36999517,144.86,144.82,22.21243942]
["bitfinex","SOLUSD",1750750964347,9.36999517,144.86,144.82,48.84524359]
["bitfinex","SOLUSD",1750750965439,9.36999517,144.87,144.82,48.84524359]
["bitfinex","SOLUSD",1750750965644,9.36999517,144.87,144.82,39.47524842]
["bitfinex","SOLUSD",1750750965844,9.36999517,144.87,144.82,48.84524359]
["bitfinex","SOLUSD",1750750966244,9.36999517,144.86,144.82,39.47524842]
["bitfinex","SOLUSD",1750750966644,9.36999517,144.86,144.82,22.21243942]
["bitfinex","SOLUSD",1750750968061,6.2049,144.91,144.82,22.21243942]
["bitfinex","SOLUSD",1750750968260,9.36999517,144.86,144.82,22.21243942]
["bitfinex","SOLUSD",1750750968861,9.36999517,144.86,144.82,48.84524359]
["bitfinex","SOLUSD",1750750969067,9.36999517,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750750969639,9.36999517,144.85,144.82,22.21243942]
["bitfinex","SOLUSD",1750750971055,9.36999517,144.86,144.82,22.21243942]
["bitfinex","SOLUSD",1750750971561,6.2049,144.91,144.82,31.58243459]
["bitfinex","SOLUSD",1750750971871,9.36999517,144.87,144.82,48.84524359]
["bitfinex","SOLUSD",1750750972861,9.36999517,144.86,144.82,48.84524359]
["bitfinex","SOLUSD",1750750973443,9.36999517,144.86,144.82,39.47524842]
["bitfinex","SOLUSD",1750750974250,9.36999517,144.86,144.82,48.84524359]
["bitfinex","SOLUSD",1750750974949,9.36999517,144.86,144.82,39.47524842]
["bitfinex","SOLUSD",1750750975154,9.36999517,144.86,144.82,48.84524359]
["bitfinex","SOLUSD",1750750975649,9.36999517,144.87,144.82,48.84524359]
["bitfinex","SOLUSD",1750750976246,9.36999517,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750750976450,5.03697343,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1750750976763,9.36999517,144.9,144.86,9.36999517]
["bitfinex","SOLUSD",1750750977066,9.36999517,144.9,144.86,15.30731582]
["bitfinex","SOLUSD",1750750977276,9.36999517,144.9,144.86,22.21013275]
["bitfinex","SOLUSD",1750750977443,9.36999517,144.88,144.86,15.30731582]
["bitfinex","SOLUSD",1750750977862,9.36999517,144.88,144.86,22.21049836]
["bitfinex","SOLUSD",1750750978063,9.36999517,144.89,144.86,22.21049836]
["bitfinex","SOLUSD",1750750978268,5.61943189,144.89,144.86,22.21049836]
["bitfinex","SOLUSD",1750750979370,5.61943189,144.88,144.86,15.30731582]
["bitfinex","SOLUSD",1750750979947,11.31833901,144.94,144.86,15.30731582]
["bitfinex","SOLUSD",1750750980169,5.61943189,144.88,144.86,15.30731582]
["bitfinex","SOLUSD",1750750980367,5.61943189,144.87,144.86,15.30731582]
["bitfinex","SOLUSD",1750750980571,5.61943189,144.87,144.82,24.26908075]
["bitfinex","SOLUSD",1750750980572,5.61943189,144.87,144.82,22.21222098]
["bitfinex","SOLUSD",1750750980769,18.21776936,144.94,144.82,15.30731582]
["bitfinex","SOLUSD",1750750980770,5.61943189,144.84,144.82,15.30731582]
["bitfinex","SOLUSD",1750750981454,5.61943189,144.84,144.82,22.21227689]
["bitfinex","SOLUSD",1750750981668,5.61943189,144.85,144.82,22.21227689]
["bitfinex","SOLUSD",1750750982299,7.91,144.89,144.82,22.21227689]
["bitfinex","SOLUSD",1750750982577,5.61943189,144.86,144.82,22.21227689]
["bitfinex","SOLUSD",1750750982759,5.61943189,144.85,144.82,22.21227689]
["bitfinex","SOLUSD",1750750982959,5.61943189,144.84,144.82,22.21227689]
["bitfinex","SOLUSD",1750750983643,5.61943189,144.85,144.82,22.21227689]
["bitfinex","SOLUSD",1750750983866,5.61943189,144.84,144.82,15.30731582]
["bitfinex","SOLUSD",1750750984068,5.61943189,144.88,144.82,15.30731582]
["bitfinex","SOLUSD",1750750984069,5.61943189,144.83,144.82,15.30731582]
["bitfinex","SOLUSD",1750750984978,7.91,144.89,144.82,22.21243942]
["bitfinex","SOLUSD",1750750985183,5.61943189,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750750985485,5.61943189,144.88,144.84,5.61943189]
["bitfinex","SOLUSD",1750750985649,5.61943189,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750750985849,5.61943189,144.89,144.85,27.83044118]
["bitfinex","SOLUSD",1750750986301,5.61943189,144.89,144.85,22.21100929]
["bitfinex","SOLUSD",1750750986663,8.0395,144.93,144.85,22.21100929]
["bitfinex","SOLUSD",1750750986664,5.61943189,144.88,144.85,22.21100929]
["bitfinex","SOLUSD",1750750989191,5.61943189,144.87,144.85,15.30731582]
["bitfinex","SOLUSD",1750750989497,5.61943189,144.87,144.85,22.21084987]
["bitfinex","SOLUSD",1750750990193,5.61943189,144.88,144.85,22.21084987]
["bitfinex","SOLUSD",1750750990873,5.61943189,144.89,144.85,22.21084987]
["bitfinex","SOLUSD",1750750991079,5.61943189,144.89,144.85,27.83028176]
["bitfinex","SOLUSD",1750750991887,8.0395,144.93,144.85,27.83028176]
["bitfinex","SOLUSD",1750750992094,11.31833901,144.94,144.88,5.61943189]
["bitfinex","SOLUSD",1750750992267,16.9377709,144.94,144.89,5.61943189]
["bitfinex","SOLUSD",1750750992595,5.61943189,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750750992892,6.1805,144.97,144.9,6.90131124]
["bitfinex","SOLUSD",1750750993089,5.61943189,144.93,144.9,22.20862706]
["bitfinex","SOLUSD",1750750994065,5.61943189,144.94,144.9,22.20862706]
["bitfinex","SOLUSD",1750750996091,5.61943189,144.94,144.9,27.82805895]
["bitfinex","SOLUSD",1750750996611,5.61943189,144.94,144.9,45.08133707]
["bitfinex","SOLUSD",1750750996768,5.61943189,144.96,144.91,24.26908075]
["bitfinex","SOLUSD",1750750996958,5.61943189,144.97,144.93,5.61943189]
["bitfinex","SOLUSD",1750750997163,5.61943189,144.98,144.94,24.26908075]
["bitfinex","SOLUSD",1750750997363,5.61943189,144.99,144.94,39.57639657]
["bitfinex","SOLUSD",1750750997595,5.61943189,144.99,144.95,5.61943189]
["bitfinex","SOLUSD",1750750997914,17.59515492,145.04,144.97,6.89797889]
["bitfinex","SOLUSD",1750750998073,5.61943189,145.01,144.97,12.51741078]
["bitfinex","SOLUSD",1750750998276,5.61943189,145.01,144.97,27.8247266]
["bitfinex","SOLUSD",1750750999772,5.61943189,145.0,144.97,22.20529471]
["bitfinex","SOLUSD",1750750999975,23.21458681,145.04,144.97,22.20529471]
["bitfinex","SOLUSD",1750751000176,5.61943189,145.01,144.97,22.20529471]
["bitfinex","SOLUSD",1750751000490,5.61943189,145.0,144.97,22.20529471]
["bitfinex","SOLUSD",1750751000683,16.58898681,145.04,144.97,22.20529471]
["bitfinex","SOLUSD",1750751000883,5.61943189,145.01,144.97,22.20529471]
["bitfinex","SOLUSD",1750751001261,5.61943189,145.0,144.97,22.20529471]
["bitfinex","SOLUSD",1750751002687,10.96955492,145.04,144.97,27.8247266]
["bitfinex","SOLUSD",1750751002892,5.61943189,145.03,144.99,1.6227]
["bitfinex","SOLUSD",1750751003096,5.61943189,145.01,144.99,1.6227]
["bitfinex","SOLUSD",1750751003295,5.61943189,145.01,144.99,16.93001582]
["bitfinex","SOLUSD",1750751003989,5.61943189,145.02,144.99,23.82664283]
["bitfinex","SOLUSD",1750751004295,5.61943189,145.03,144.99,23.82664283]
["bitfinex","SOLUSD",1750751005589,5.61943189,145.02,144.99,23.82664283]
["bitfinex","SOLUSD",1750751006368,10.96955492,145.04,144.99,23.82664283]
["bitfinex","SOLUSD",1750751006573,5.61943189,145.02,144.99,23.82664283]
["bitfinex","SOLUSD",1750751007594,10.96955492,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750751007772,6.2978,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1750751007773,5.61943189,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750751007973,5.61943189,145.03,145.0,33.95696468]
["bitfinex","SOLUSD",1750751008194,5.61943189,145.02,145.0,15.30731582]
["bitfinex","SOLUSD",1750751008398,5.61943189,145.01,145.0,15.30731582]
["bitfinex","SOLUSD",1750751008899,5.61943189,145.02,145.0,15.30731582]
["bitfinex","SOLUSD",1750751010100,5.61943189,145.01,145.0,15.30731582]
["bitfinex","SOLUSD",1750751010401,5.61943189,145.01,144.96,6.89826289]
["bitfinex","SOLUSD",1750751010570,5.61943189,144.98,144.96,96.29826289]
["bitfinex","SOLUSD",1750751010767,5.61943189,144.99,144.96,96.29826289]
["bitfinex","SOLUSD",1750751011170,5.61943189,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750751011979,5.61943189,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750751012182,5.61943189,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750751012403,5.61943189,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750751012780,5.61943189,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750751012993,5.61943189,145.03,145.0,108.04964886]
["bitfinex","SOLUSD",1750751013784,5.61943189,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750751013981,5.61943189,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750751014186,5.61943189,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750751014998,5.61943189,145.05,145.02,108.04964886]
["bitfinex","SOLUSD",1750751015190,5.61943189,145.06,145.02,113.66908075]
["bitfinex","SOLUSD",1750751016013,9.94089731,145.12,145.04,24.26908075]
["bitfinex","SOLUSD",1750751016182,5.61943189,145.08,145.04,113.66908075]
["bitfinex","SOLUSD",1750751016377,5.61943189,145.08,145.04,108.04964886]
["bitfinex","SOLUSD",1750751017881,5.61943189,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750751018292,15.5603292,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750751018491,5.61943189,145.07,145.05,96.29417442]
["bitfinex","SOLUSD",1750751018688,15.5603292,145.12,145.05,96.29417442]
["bitfinex","SOLUSD",1750751019011,5.61943189,145.08,145.05,96.29417442]
["bitfinex","SOLUSD",1750751020378,5.61943189,145.09,145.05,96.29417442]
["bitfinex","SOLUSD",1750751020579,5.61943189,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750751021203,5.61943189,145.08,145.05,96.29417442]
["bitfinex","SOLUSD",1750751021509,15.5603292,145.12,145.05,96.29417442]
["bitfinex","SOLUSD",1750751021689,5.61943189,145.09,145.05,96.29417442]
["bitfinex","SOLUSD",1750751022202,9.94089731,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750751022203,15.5603292,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750751022381,65.31048493,145.2,145.08,113.66908075]
["bitfinex","SOLUSD",1750751022382,5.61943189,145.13,145.08,113.66908075]
["bitfinex","SOLUSD",1750751022783,5.61943189,145.12,145.08,108.04964886]
["bitfinex","SOLUSD",1750751023694,5.61943189,145.12,145.08,113.66908075]
["bitfinex","SOLUSD",1750751023897,65.31027451,145.2,145.08,113.66908075]
["bitfinex","SOLUSD",1750751024115,5.61943189,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750751024299,5.61943189,145.12,145.09,96.29227376]
["bitfinex","SOLUSD",1750751025296,5.507664,145.17,145.09,96.29227376]
["bitfinex","SOLUSD",1750751025499,5.61943189,145.12,145.09,96.29227376]
["bitfinex","SOLUSD",1750751025703,5.61943189,145.11,145.09,89.4]
["bitfinex","SOLUSD",1750751026233,5.61943189,145.1,145.06,89.4]
["bitfinex","SOLUSD",1750751026393,5.61943189,145.1,145.07,6.89322257]
["bitfinex","SOLUSD",1750751026709,5.43389081,145.17,145.07,6.89322257]
["bitfinex","SOLUSD",1750751026710,5.61943189,145.13,145.09,5.61943189]
["bitfinex","SOLUSD",1750751027012,5.61943189,145.13,145.09,89.4]
["bitfinex","SOLUSD",1750751027715,5.61943189,145.15,145.08,89.4]
["bitfinex","SOLUSD",1750751027931,5.61943189,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750751028135,5.61943189,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750751028292,5.61943189,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750751028715,5.61109466,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1750751028916,5.61943189,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750751030016,5.61943189,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1750751030207,17.02783863,145.2,145.1,6.89158374]
["bitfinex","SOLUSD",1750751030396,5.61943189,145.12,145.1,6.89158374]
["bitfinex","SOLUSD",1750751031344,29.00747012,145.2,145.08,6.8923964]
["bitfinex","SOLUSD",1750751031345,5.61943189,145.11,145.08,6.8923964]
["bitfinex","SOLUSD",1750751031527,5.61943189,145.09,145.07,96.29299617]
["bitfinex","SOLUSD",1750751031708,5.61943189,145.08,145.04,6.89444528]
["bitfinex","SOLUSD",1750751031904,5.61943189,145.05,145.04,6.89444528]
["bitfinex","SOLUSD",1750751032105,6.2561,145.13,145.04,12.51387717]
["bitfinex","SOLUSD",1750751032314,5.61943189,145.08,145.04,6.89444528]
["bitfinex","SOLUSD",1750751032515,5.61943189,145.07,145.04,6.89444528]
["bitfinex","SOLUSD",1750751032715,5.61943189,145.07,145.04,96.29444528]
["bitfinex","SOLUSD",1750751033919,5.61943189,145.08,145.04,96.29444528]
["bitfinex","SOLUSD",1750751034424,5.61943189,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750751034810,5.61943189,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750751035815,5.61943189,145.08,145.04,89.4]
["bitfinex","SOLUSD",1750751036006,5.61943189,145.07,145.04,96.29442567]
["bitfinex","SOLUSD",1750751036320,5.61943189,145.08,145.04,96.29442567]
["bitfinex","SOLUSD",1750751037242,5.61943189,145.12,145.04,96.29442567]
["bitfinex","SOLUSD",1750751037419,5.61943189,145.08,145.04,96.29442567]
["bitfinex","SOLUSD",1750751038013,6.2561,145.13,145.04,96.29442567]
["bitfinex","SOLUSD",1750751038214,5.61943189,145.08,145.04,96.29442567]
["bitfinex","SOLUSD",1750751039114,5.61943189,145.09,145.05,24.26908075]
["bitfinex","SOLUSD",1750751039316,5.61943189,145.1,145.06,5.61943189]
["bitfinex","SOLUSD",1750751039730,5.61943189,145.11,145.06,5.61943189]
["bitfinex","SOLUSD",1750751040015,5.61943189,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750751040239,11.55502833,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1750751040240,5.61943189,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1750751041144,5.61943189,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750751042135,5.61943189,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750751042313,6.4626,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750751042510,5.61943189,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1750751042957,5.61943189,145.17,145.13,24.26908075]
["bitfinex","SOLUSD",1750751043243,5.61943189,145.18,145.14,5.61943189]
["bitfinex","SOLUSD",1750751043624,5.61943189,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1750751043834,5.61943189,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1750751044146,14.77554764,145.24,145.16,6.88895012]
["bitfinex","SOLUSD",1750751044311,5.61943189,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750751044517,5.61943189,145.18,145.15,6.88936806]
["bitfinex","SOLUSD",1750751044822,14.77554764,145.24,145.15,6.88936806]
["bitfinex","SOLUSD",1750751045023,5.61943189,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750751045231,14.77554764,145.24,145.13,6.89037414]
["bitfinex","SOLUSD",1750751045516,5.61943189,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750751045831,14.77554764,145.24,145.14,24.26908075]
["bitfinex","SOLUSD",1750751046023,5.61943189,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750751047345,14.77554764,145.24,145.15,6.88942473]
["bitfinex","SOLUSD",1750751047522,5.61943189,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1750751047843,6.3504,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1750751048044,5.61943189,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750751048348,1.5476,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750751048651,6.4351,145.28,145.2,5.61943189]
["bitfinex","SOLUSD",1750751048829,5.61943189,145.25,145.21,24.26908075]
["bitfinex","SOLUSD",1750751049034,6.4351,145.28,145.2,5.61943189]
["bitfinex","SOLUSD",1750751049218,5.61943189,145.25,145.19,18.64964886]
["bitfinex","SOLUSD",1750751049419,5.61943189,145.25,145.21,24.26908075]
["bitfinex","SOLUSD",1750751049650,5.61943189,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750751050352,7.9865,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1750751050564,3.61943189,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750751050720,5.09242833,145.34,145.24,12.50458749]
["bitfinex","SOLUSD",1750751050721,5.61943189,145.29,145.24,12.50458749]
["bitfinex","SOLUSD",1750751050925,5.61943189,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750751051121,5.09242833,145.34,145.19,30.14]
["bitfinex","SOLUSD",1750751051122,5.61943189,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750751051316,5.61943189,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750751051531,5.61943189,145.26,145.21,24.26908075]
["bitfinex","SOLUSD",1750751051739,5.61943189,145.25,145.21,24.26908075]
["bitfinex","SOLUSD",1750751051928,5.61943189,145.22,145.19,1.6047]
["bitfinex","SOLUSD",1750751052137,11.81703189,145.28,145.17,6.88847558]
["bitfinex","SOLUSD",1750751052335,5.61943189,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750751054072,3.61943189,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1750751054442,5.61943189,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1750751054659,5.61943189,145.22,145.18,24.26908075]
["bitfinex","SOLUSD",1750751055043,5.61943189,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750751055864,5.61943189,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1750751057190,5.61943189,145.23,145.2,25.53651475]
["bitfinex","SOLUSD",1750751057549,11.81703189,145.28,145.2,25.53651475]
["bitfinex","SOLUSD",1750751058099,5.61943189,145.23,145.2,25.53651475]
["bitfinex","SOLUSD",1750751060480,11.81703189,145.28,145.2,25.53651475]
["bitfinex","SOLUSD",1750751060780,5.61943189,145.24,145.2,25.53651475]
["bitfinex","SOLUSD",1750751060973,5.61943189,145.23,145.2,25.53651475]
["bitfinex","SOLUSD",1750751061353,5.61943189,145.24,145.2,31.15594664]
["bitfinex","SOLUSD",1750751061756,5.61943189,145.23,145.2,25.53651475]
["bitfinex","SOLUSD",1750751062065,11.81703189,145.28,145.2,25.53651475]
["bitfinex","SOLUSD",1750751062265,5.61943189,145.23,145.2,25.53651475]
["bitfinex","SOLUSD",1750751063150,6.88391505,145.27,145.16,6.88895012]
["bitfinex","SOLUSD",1750751063356,5.61943189,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750751063665,5.61943189,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1750751063980,5.61943189,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1750751064152,5.61943189,145.21,145.17,24.26908075]
["bitfinex","SOLUSD",1750751064356,6.1976,145.28,145.17,24.26908075]
["bitfinex","SOLUSD",1750751064575,5.61943189,145.21,145.17,24.26908075]
["bitfinex","SOLUSD",1750751065474,5.61943189,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1750751066477,5.61943189,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1750751067861,5.61943189,145.21,145.19,6.8871944]
["bitfinex","SOLUSD",1750751068479,5.61943189,145.22,145.19,6.8871944]
["bitfinex","SOLUSD",1750751069668,5.61943189,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1750751070372,5.61943189,145.23,145.19,18.64964886]
["bitfinex","SOLUSD",1750751070782,5.61943189,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1750751071395,5.61943189,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750751071691,5.61943189,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750751072483,11.81703189,145.28,145.18,6.8880011]
["bitfinex","SOLUSD",1750751072689,5.61943189,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750751073398,18.70044013,145.28,145.15,1.6047]
["bitfinex","SOLUSD",1750751073399,5.61943189,145.19,145.15,1.6047]
["bitfinex","SOLUSD",1750751073571,5.61943189,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1750751073989,5.61943189,145.16,145.14,25.53946858]
["bitfinex","SOLUSD",1750751074485,5.61943189,145.17,145.14,25.53946858]
["bitfinex","SOLUSD",1750751074863,5.61943189,145.15,145.14,6.88981972]
["bitfinex","SOLUSD",1750751075064,5.61943189,145.16,145.14,6.88981972]
["bitfinex","SOLUSD",1750751075290,5.61943189,145.15,145.14,6.88981972]
["bitfinex","SOLUSD",1750751075590,5.61943189,145.16,145.14,6.88981972]
["bitfinex","SOLUSD",1750751075789,5.61943189,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1750751075790,5.61943189,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750751077674,5.61943189,145.14,145.12,25.54028177]
["bitfinex","SOLUSD",1750751078074,5.61943189,145.15,145.12,25.54028177]
["bitfinex","SOLUSD",1750751080174,5.61943189,145.14,145.12,25.54028177]
["bitfinex","SOLUSD",1750751080393,5.61943189,145.15,145.12,114.94028177]
["bitfinex","SOLUSD",1750751081490,5.61943189,145.14,145.12,114.94028177]
["bitfinex","SOLUSD",1750751081892,5.61943189,145.14,145.12,96.29063291]
["bitfinex","SOLUSD",1750751082199,5.61943189,145.13,145.1,115.26964886]
["bitfinex","SOLUSD",1750751082407,5.61943189,145.12,145.1,122.16123033]
["bitfinex","SOLUSD",1750751082578,5.61943189,145.11,145.08,6.89249931]
["bitfinex","SOLUSD",1750751082771,5.61943189,145.1,145.08,6.89249931]
["bitfinex","SOLUSD",1750751083311,5.61943189,145.11,145.08,6.89249931]
["bitfinex","SOLUSD",1750751084689,6.6161,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1750751084996,5.61943189,145.12,145.09,108.04964886]
["bitfinex","SOLUSD",1750751085397,5.61943189,145.11,145.09,89.4]
["bitfinex","SOLUSD",1750751085581,5.61943189,145.1,145.08,6.89249931]
["bitfinex","SOLUSD",1750751088586,10.10344179,145.16,145.08,6.89249931]
["bitfinex","SOLUSD",1750751088789,5.61943189,145.1,145.08,6.89249931]
["bitfinex","SOLUSD",1750751089478,5.61943189,145.11,145.08,6.89249931]
["bitfinex","SOLUSD",1750751090286,5.61943189,145.1,145.08,6.89249931]
["bitfinex","SOLUSD",1750751091800,5.61943189,145.11,145.08,6.89249931]
["bitfinex","SOLUSD",1750751092006,5.61943189,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750751092307,5.61943189,145.12,145.09,108.04964886]
["bitfinex","SOLUSD",1750751093406,6.6161,145.16,145.09,89.4]
["bitfinex","SOLUSD",1750751093407,5.61943189,145.1,145.09,89.4]
["bitfinex","SOLUSD",1750751093702,5.61943189,145.1,145.07,96.29304657]
["bitfinex","SOLUSD",1750751093900,5.61943189,145.09,145.07,96.29304657]
["bitfinex","SOLUSD",1750751094106,5.61943189,145.1,145.07,96.29304657]
["bitfinex","SOLUSD",1750751094281,6.6161,145.16,145.08,18.64964886]
["bitfinex","SOLUSD",1750751094282,5.61943189,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750751094686,5.61943189,145.12,145.08,108.04964886]
["bitfinex","SOLUSD",1750751095116,5.11943189,145.12,145.08,108.04964886]
["bitfinex","SOLUSD",1750751095301,5.61943189,145.11,145.08,108.04964886]
["bitfinex","SOLUSD",1750751095808,5.61943189,145.12,145.08,108.04964886]
["bitfinex","SOLUSD",1750751096410,5.61943189,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1750751096615,5.61943189,145.12,145.1,108.04964886]
["bitfinex","SOLUSD",1750751097086,5.61943189,145.13,145.1,108.04964886]
["bitfinex","SOLUSD",1750751097676,5.61943189,145.12,145.1,108.04964886]
["bitfinex","SOLUSD",1750751097881,5.61943189,145.11,145.1,89.4]
["bitfinex","SOLUSD",1750751098098,5.61943189,145.11,145.09,96.29227376]
["bitfinex","SOLUSD",1750751100608,5.61943189,145.12,145.09,96.29227376]
["bitfinex","SOLUSD",1750751100993,5.61943189,145.11,145.09,96.29227376]
["bitfinex","SOLUSD",1750751101182,5.61943189,145.1,145.09,89.4]
["bitfinex","SOLUSD",1750751101382,5.61943189,145.1,145.06,6.89347635]
["bitfinex","SOLUSD",1750751101679,5.61943189,145.08,145.06,6.89347635]
["bitfinex","SOLUSD",1750751101877,5.61943189,145.09,145.06,25.54312521]
["bitfinex","SOLUSD",1750751102075,5.61943189,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750751102300,5.61943189,145.13,145.08,31.16182957]
["bitfinex","SOLUSD",1750751102477,6.6161,145.16,145.08,31.16182957]
["bitfinex","SOLUSD",1750751102478,5.61943189,145.12,145.08,31.16182957]
["bitfinex","SOLUSD",1750751102681,5.61943189,145.12,145.08,48.39370164]
["bitfinex","SOLUSD",1750751102904,5.61943189,145.13,145.08,48.39370164]
["bitfinex","SOLUSD",1750751103392,5.61943189,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1750751103794,5.61943189,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1750751104008,11.75963189,145.2,145.12,24.26908075]
["bitfinex","SOLUSD",1750751104194,5.61943189,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750751104395,11.75963189,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750751104709,5.61943189,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750751104911,15.284808,145.2,145.11,6.89132382]
["bitfinex","SOLUSD",1750751105082,5.61943189,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1750751105288,5.61943189,145.16,145.12,24.26908075]
["bitfinex","SOLUSD",1750751106098,5.61943189,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1750751106408,5.61943189,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750751107915,5.61943189,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750751108309,5.61943189,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750751108900,11.75963189,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750751109215,5.61943189,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750751109396,5.61943189,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750751109809,5.61943189,145.17,145.13,29.73574139]
["bitfinex","SOLUSD",1750751110009,5.61943189,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750751110613,5.61943189,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1750751112098,5.61943189,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750751112321,5.61943189,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1750751112648,5.61943189,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750751113207,5.61943189,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750751113406,5.61943189,145.13,145.12,42.76762019]
["bitfinex","SOLUSD",1750751113918,5.61943189,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750751114818,5.61943189,145.15,145.13,18.64964886]
["bitfinex","SOLUSD",1750751115017,5.61943189,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750751115543,1.6458,145.21,145.13,18.64964886]
["bitfinex","SOLUSD",1750751115720,5.61943189,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750751116233,5.61943189,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750751116415,5.61943189,145.18,145.15,20.21894886]
["bitfinex","SOLUSD",1750751117034,5.61943189,145.16,145.15,1.5693]
["bitfinex","SOLUSD",1750751117215,5.61943189,145.16,145.11,25.54097268]
["bitfinex","SOLUSD",1750751117534,1.5461,145.19,145.12,18.64964886]
["bitfinex","SOLUSD",1750751117907,11.63633189,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1750751118116,11.63633189,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750751118838,5.61943189,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750751119132,5.61943189,145.15,145.13,132.16595836]
["bitfinex","SOLUSD",1750751121333,5.61943189,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1750751121723,5.61943189,145.17,145.14,108.04964886]
["bitfinex","SOLUSD",1750751121931,5.61943189,145.18,145.14,108.04964886]
["bitfinex","SOLUSD",1750751122331,5.61943189,145.18,145.14,113.66908075]
["bitfinex","SOLUSD",1750751122544,5.61943189,145.18,145.16,18.64964886]
["bitfinex","SOLUSD",1750751122936,5.61943189,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1750751123440,5.61943189,145.17,145.16,25.53859898]
["bitfinex","SOLUSD",1750751123642,1.512,145.26,145.16,42.76097429]
["bitfinex","SOLUSD",1750751123826,5.61943189,145.17,145.16,42.76097429]
["bitfinex","SOLUSD",1750751124145,5.61943189,145.17,145.16,25.53859898]
["bitfinex","SOLUSD",1750751125535,5.61943189,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750751125738,5.61943189,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1750751125925,5.61943189,145.16,145.09,7.14]
["bitfinex","SOLUSD",1750751126129,5.61943189,145.1,145.09,31.26179527]
["bitfinex","SOLUSD",1750751126325,5.61943189,145.1,145.09,32.68192262]
["bitfinex","SOLUSD",1750751127654,7.23683189,145.2,145.09,32.68192262]
["bitfinex","SOLUSD",1750751127836,5.61943189,145.1,145.09,32.68192262]
["bitfinex","SOLUSD",1750751128233,9.33516189,145.1,145.09,32.68192262]
["bitfinex","SOLUSD",1750751128758,9.33516189,145.11,145.09,49.91260702]
["bitfinex","SOLUSD",1750751129650,9.33516189,145.1,145.04,17.23662437]
["bitfinex","SOLUSD",1750751129832,9.33516189,145.06,145.04,17.23662437]
["bitfinex","SOLUSD",1750751130165,9.33516189,145.05,145.04,35.88627323]
["bitfinex","SOLUSD",1750751130532,9.33516189,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1750751131930,9.33516189,145.05,145.04,25.54429861]
["bitfinex","SOLUSD",1750751134034,9.33516189,145.06,145.04,25.54429861]
["bitfinex","SOLUSD",1750751134559,9.33516189,145.05,145.04,25.54429861]
["bitfinex","SOLUSD",1750751136560,9.33516189,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750751136762,9.33516189,145.05,145.04,96.29464975]
["bitfinex","SOLUSD",1750751137269,9.33516189,145.05,145.04,108.04964886]
["bitfinex","SOLUSD",1750751137755,9.33516189,145.05,145.04,114.94429861]
["bitfinex","SOLUSD",1750751138159,9.33516189,145.05,145.04,25.54429861]
["bitfinex","SOLUSD",1750751138367,9.33516189,145.1,145.04,25.54429861]
["bitfinex","SOLUSD",1750751138672,9.33516189,145.05,145.04,25.54429861]
["bitfinex","SOLUSD",1750751138835,9.33516189,145.05,145.04,114.94429861]
["bitfinex","SOLUSD",1750751140965,9.33516189,145.1,145.05,18.64964886]
["bitfinex","SOLUSD",1750751141273,9.33516189,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750751142555,9.33516189,145.06,145.05,25.54382328]
["bitfinex","SOLUSD",1750751144857,9.33516189,145.06,145.05,114.94382328]
["bitfinex","SOLUSD",1750751145273,9.33516189,145.06,145.05,108.04964886]
["bitfinex","SOLUSD",1750751145463,9.33516189,145.06,145.05,89.4]
["bitfinex","SOLUSD",1750751145892,9.33516189,145.06,145.03,108.04964886]
["bitfinex","SOLUSD",1750751146064,9.33516189,145.04,145.03,108.04964886]
["bitfinex","SOLUSD",1750751146269,9.33516189,145.04,145.03,114.94447128]
["bitfinex","SOLUSD",1750751147561,9.33516189,145.04,145.02,96.48]
["bitfinex","SOLUSD",1750751147884,9.33516189,145.03,145.02,25.72964886]
["bitfinex","SOLUSD",1750751148175,9.33516189,145.03,145.02,7.08]
["bitfinex","SOLUSD",1750751148483,9.33516189,145.03,145.0,89.4]
["bitfinex","SOLUSD",1750751148693,9.33516189,145.01,145.0,114.9461877]
["bitfinex","SOLUSD",1750751149071,9.33516189,145.01,145.0,108.04964886]
["bitfinex","SOLUSD",1750751149398,9.33516189,145.01,144.97,25.54762775]
["bitfinex","SOLUSD",1750751149553,9.33516189,144.98,144.97,132.19257498]
["bitfinex","SOLUSD",1750751149755,9.33516189,144.99,144.97,132.19257498]
["bitfinex","SOLUSD",1750751150081,9.33516189,145.02,144.97,171.30773687]
["bitfinex","SOLUSD",1750751150376,7.7452,145.08,144.99,18.64964886]
["bitfinex","SOLUSD",1750751150377,5.60720932,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750751150560,5.60720932,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750751150762,5.60720932,145.03,145.01,108.04964886]
["bitfinex","SOLUSD",1750751151171,5.60720932,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750751153381,5.60720932,145.04,145.02,42.78425097]
["bitfinex","SOLUSD",1750751153584,5.60720932,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750751154061,5.60720932,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750751154260,5.60720932,145.06,145.03,108.04964886]
["bitfinex","SOLUSD",1750751155680,5.60720932,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750751156379,5.60720932,145.05,145.04,25.54429861]
["bitfinex","SOLUSD",1750751159893,5.60720932,145.05,145.04,114.94429861]
["bitfinex","SOLUSD",1750751160514,5.60720932,145.05,144.99,89.4]
["bitfinex","SOLUSD",1750751160515,11.21441864,145.05,144.99,89.4]
["bitfinex","SOLUSD",1750751160798,5.60720932,145.0,144.97,24.14188442]
["bitfinex","SOLUSD",1750751160974,5.60720932,144.99,144.97,24.14188442]
["bitfinex","SOLUSD",1750751161178,5.60720932,144.98,144.96,13.91832621]
["bitfinex","SOLUSD",1750751161384,5.60720932,144.97,144.91,13.920835]
["bitfinex","SOLUSD",1750751161574,5.60720932,144.92,144.91,60.9129225]
["bitfinex","SOLUSD",1750751161889,5.60720932,144.92,144.91,13.920835]
["bitfinex","SOLUSD",1750751162681,5.60720932,144.92,144.91,32.57048386]
["bitfinex","SOLUSD",1750751163471,6.4571,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1750751163678,5.60720932,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1750751163883,6.4571,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1750751164078,5.60720932,144.96,144.92,53.99685818]
["bitfinex","SOLUSD",1750751164397,9.35329724,144.96,144.92,48.38964886]
["bitfinex","SOLUSD",1750751164696,9.35329724,144.95,144.92,48.38964886]
["bitfinex","SOLUSD",1750751165198,9.35329724,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1750751165383,9.35329724,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1750751165586,9.35329724,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750751166193,9.35329724,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1750751167002,9.35329724,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750751167200,9.35329724,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750751167395,9.35329724,144.99,144.96,108.04964886]
["bitfinex","SOLUSD",1750751167590,9.35329724,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750751167790,9.35329724,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750751167993,9.35329724,145.01,144.98,108.04964886]
["bitfinex","SOLUSD",1750751168378,9.35329724,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750751168582,10.46464831,145.12,145.0,18.64964886]
["bitfinex","SOLUSD",1750751168583,9.35329724,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750751168782,9.35329724,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750751169089,6.1518,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1750751169294,9.35329724,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1750751170404,9.35329724,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750751171102,9.35329724,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1750751171506,9.35329724,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750751171678,9.35329724,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1750751172404,9.35329724,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750751172583,9.35329724,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750751172981,9.35329724,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750751173193,9.35329724,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750751173390,9.35329724,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750751173584,9.35329724,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750751173792,15.50509724,145.1,145.01,48.36964886]
["bitfinex","SOLUSD",1750751173793,9.35329724,145.03,145.01,55.26554751]
["bitfinex","SOLUSD",1750751173989,9.35329724,145.02,145.01,114.94554751]
["bitfinex","SOLUSD",1750751174189,9.35329724,145.02,145.01,144.66554751]
["bitfinex","SOLUSD",1750751174410,9.35329724,145.02,145.01,48.36964886]
["bitfinex","SOLUSD",1750751174602,9.35329724,145.02,145.01,55.26572499]
["bitfinex","SOLUSD",1750751174805,9.35329724,145.03,145.01,55.26572499]
["bitfinex","SOLUSD",1750751176287,9.35329724,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1750751176490,9.35329724,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750751176904,15.50509724,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1750751177120,9.35329724,145.04,145.03,48.34964886]
["bitfinex","SOLUSD",1750751177526,15.50509724,145.1,145.03,55.244774]
["bitfinex","SOLUSD",1750751177527,9.35329724,145.05,145.03,55.244774]
["bitfinex","SOLUSD",1750751177819,9.35329724,145.07,145.03,55.244774]
["bitfinex","SOLUSD",1750751178033,9.35329724,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750751178222,6.5839,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1750751178519,9.35329724,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1750751178702,9.35329724,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750751178894,9.35329724,145.07,145.06,18.64964886]
["bitfinex","SOLUSD",1750751179686,9.35329724,145.08,145.06,42.7775959]
["bitfinex","SOLUSD",1750751179910,9.35329724,145.08,145.06,132.1775959]
["bitfinex","SOLUSD",1750751181013,9.35329724,145.08,145.07,29.68]
["bitfinex","SOLUSD",1750751181314,6.5839,145.14,145.07,137.72964886]
["bitfinex","SOLUSD",1750751181315,9.35329724,145.09,145.07,137.72964886]
["bitfinex","SOLUSD",1750751181716,9.35329724,145.1,145.08,42.77426975]
["bitfinex","SOLUSD",1750751182387,9.35329724,145.09,145.08,42.77426975]
["bitfinex","SOLUSD",1750751183421,9.35329724,145.09,145.08,25.54239768]
["bitfinex","SOLUSD",1750751185421,9.35329724,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1750751185624,9.35329724,145.09,145.07,96.29317985]
["bitfinex","SOLUSD",1750751185795,6.5839,145.14,145.07,114.94282871]
["bitfinex","SOLUSD",1750751185796,9.35329724,145.08,145.07,114.94282871]
["bitfinex","SOLUSD",1750751186628,6.5839,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1750751186917,9.35329724,145.09,145.08,108.04964886]
["bitfinex","SOLUSD",1750751187120,9.35329724,145.09,145.05,119.08]
["bitfinex","SOLUSD",1750751187328,9.35329724,145.06,145.04,96.29457614]
["bitfinex","SOLUSD",1750751187497,9.35329724,145.05,145.04,25.544225]
["bitfinex","SOLUSD",1750751187696,9.35329724,145.05,145.03,6.89491298]
["bitfinex","SOLUSD",1750751187896,9.35329724,145.05,145.01,136.29915803]
["bitfinex","SOLUSD",1750751187897,9.35329724,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750751188097,9.35329724,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750751188324,9.35329724,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1750751192516,1.5223,145.09,145.02,18.64964886]
["bitfinex","SOLUSD",1750751192706,9.35329724,145.06,145.02,57.6629461]
["bitfinex","SOLUSD",1750751193322,9.35329724,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1750751193515,9.35329724,145.08,145.04,48.30964886]
["bitfinex","SOLUSD",1750751193896,9.35329724,145.07,145.04,48.30964886]
["bitfinex","SOLUSD",1750751194101,9.35329724,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750751194298,1.6128,145.13,145.07,24.12628386]
["bitfinex","SOLUSD",1750751194299,9.35329724,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750751195124,9.35329724,145.1,145.07,113.52628386]
["bitfinex","SOLUSD",1750751195504,9.35329724,145.1,145.07,120.48628386]
["bitfinex","SOLUSD",1750751196435,9.35329724,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1750751196616,9.35329724,145.11,145.1,108.04964886]
["bitfinex","SOLUSD",1750751198330,9.35329724,145.11,145.1,114.94144761]
["bitfinex","SOLUSD",1750751200325,9.35329724,145.11,145.09,6.89210873]
["bitfinex","SOLUSD",1750751200524,9.35329724,145.1,145.07,13.85301753]
["bitfinex","SOLUSD",1750751200734,9.35329724,145.08,145.07,32.50266639]
["bitfinex","SOLUSD",1750751204449,5.60269053,145.08,145.07,32.50266639]
["bitfinex","SOLUSD",1750751207920,5.60269053,145.12,145.08,25.54194249]
["bitfinex","SOLUSD",1750751208120,5.60269053,145.09,145.08,25.54194249]
["bitfinex","SOLUSD",1750751210025,5.60269053,145.09,145.08,114.94194249]
["bitfinex","SOLUSD",1750751212029,5.60269053,145.09,145.07,6.96]
["bitfinex","SOLUSD",1750751212237,12.10629053,145.08,145.03,25.544774]
["bitfinex","SOLUSD",1750751212533,5.60269053,145.04,145.03,25.544774]
["bitfinex","SOLUSD",1750751213641,5.60269053,145.04,145.02,13.7954693]
["bitfinex","SOLUSD",1750751213829,6.5036,145.08,145.02,32.44511816]
["bitfinex","SOLUSD",1750751213830,5.60269053,145.03,145.02,32.44511816]
["bitfinex","SOLUSD",1750751215230,5.60269053,145.03,145.02,13.7954693]
["bitfinex","SOLUSD",1750751217647,6.5036,145.08,145.02,13.7954693]
["bitfinex","SOLUSD",1750751217848,5.60269053,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750751218155,5.60269053,145.04,145.03,108.04964886]
["bitfinex","SOLUSD",1750751219224,6.5036,145.08,145.03,114.944774]
["bitfinex","SOLUSD",1750751219432,5.60269053,145.04,145.03,114.944774]
["bitfinex","SOLUSD",1750751221240,5.60269053,145.04,145.02,13.79537793]
["bitfinex","SOLUSD",1750751221440,5.60269053,145.03,145.02,6.9]
["bitfinex","SOLUSD",1750751222343,5.60269053,145.03,144.98,18.82863476]
["bitfinex","SOLUSD",1750751222344,7.21719053,145.03,144.96,89.4]
["bitfinex","SOLUSD",1750751222634,5.60269053,144.97,144.95,13.79893066]
["bitfinex","SOLUSD",1750751222829,5.60269053,144.96,144.95,121.84857952]
["bitfinex","SOLUSD",1750751223258,5.60269053,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750751223450,5.60269053,145.0,144.96,48.20964886]
["bitfinex","SOLUSD",1750751223650,5.60269053,145.0,144.96,137.60964886]
["bitfinex","SOLUSD",1750751223852,5.60269053,144.97,144.96,137.60964886]
["bitfinex","SOLUSD",1750751224049,5.60269053,144.97,144.96,108.04964886]
["bitfinex","SOLUSD",1750751224741,5.60269053,144.98,144.96,137.60964886]
["bitfinex","SOLUSD",1750751224946,5.60269053,144.99,144.96,137.60964886]
["bitfinex","SOLUSD",1750751225326,5.60269053,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750751225552,1.6145,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1750751225731,5.60269053,145.05,145.0,24.25233939]
["bitfinex","SOLUSD",1750751225935,6.4662,145.09,144.98,121.7433]
["bitfinex","SOLUSD",1750751225936,5.60269053,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1750751226356,5.60269053,145.03,144.99,29.56]
["bitfinex","SOLUSD",1750751226562,5.60269053,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750751226754,5.60269053,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1750751227344,5.60269053,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1750751228243,6.4662,145.09,145.0,25.54620058]
["bitfinex","SOLUSD",1750751228562,5.60269053,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1750751228778,6.4662,145.09,145.0,25.54620058]
["bitfinex","SOLUSD",1750751228779,5.60269053,145.04,145.0,25.54620058]
["bitfinex","SOLUSD",1750751228940,5.60269053,145.01,145.0,25.54620058]
["bitfinex","SOLUSD",1750751229562,5.60269053,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750751229746,5.60269053,145.0,144.97,6.89779337]
["bitfinex","SOLUSD",1750751229951,5.60269053,144.98,144.97,25.54744223]
["bitfinex","SOLUSD",1750751231440,5.60269053,144.98,144.95,13.79871418]
["bitfinex","SOLUSD",1750751231641,5.60269053,144.96,144.95,32.44836304]
["bitfinex","SOLUSD",1750751232039,5.60269053,144.96,144.95,31.94836304]
["bitfinex","SOLUSD",1750751232646,5.60269053,144.96,144.95,25.04964886]
["bitfinex","SOLUSD",1750751232846,5.60269053,144.96,144.95,31.94857952]
["bitfinex","SOLUSD",1750751233260,5.60269053,144.96,144.95,13.29893066]
["bitfinex","SOLUSD",1750751233462,5.60269053,144.96,144.95,6.4]
["bitfinex","SOLUSD",1750751233765,11.20538106,144.96,144.92,6.900144]
["bitfinex","SOLUSD",1750751233956,5.60269053,144.93,144.92,25.54979286]
["bitfinex","SOLUSD",1750751234157,5.60269053,144.93,144.9,6.9]
["bitfinex","SOLUSD",1750751234470,5.60269053,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1750751235541,5.60269053,144.96,144.91,25.550264]
["bitfinex","SOLUSD",1750751235760,5.60269053,144.92,144.91,25.550264]
["bitfinex","SOLUSD",1750751236165,5.60269053,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1750751236679,5.60269053,144.92,144.9,6.9]
["bitfinex","SOLUSD",1750751236842,5.60269053,144.91,144.9,25.54964886]
["bitfinex","SOLUSD",1750751237162,5.60269053,144.91,144.9,32.45082426]
["bitfinex","SOLUSD",1750751238653,5.60269053,144.91,144.9,6.9]
["bitfinex","SOLUSD",1750751238860,5.60269053,144.91,144.88,25.55177285]
["bitfinex","SOLUSD",1750751239049,5.60269053,144.89,144.88,25.55177285]
["bitfinex","SOLUSD",1750751239769,5.60269053,144.9,144.88,25.55177285]
["bitfinex","SOLUSD",1750751240452,5.60269053,144.96,144.88,42.8074327]
["bitfinex","SOLUSD",1750751240648,5.60269053,144.9,144.88,42.8074327]
["bitfinex","SOLUSD",1750751240841,5.60269053,144.96,144.88,42.8074327]
["bitfinex","SOLUSD",1750751240842,5.60269053,144.91,144.88,42.8074327]
["bitfinex","SOLUSD",1750751241045,5.60269053,144.93,144.88,137.81012323]
["bitfinex","SOLUSD",1750751241643,5.60269053,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750751241849,5.60269053,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750751242556,6.1067,144.97,144.9,6.90131124]
["bitfinex","SOLUSD",1750751242752,5.60269053,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750751243165,5.60269053,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750751243373,5.60269053,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750751244068,5.60269053,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750751244270,1.5377,144.99,144.9,24.25233939]
["bitfinex","SOLUSD",1750751244452,5.60269053,144.94,144.9,113.65233939]
["bitfinex","SOLUSD",1750751244768,5.60269053,144.94,144.9,108.04964886]
["bitfinex","SOLUSD",1750751246259,5.60269053,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1750751246661,5.60269053,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1750751247477,5.60269053,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750751247661,5.60269053,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1750751248063,5.60269053,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750751248277,5.60269053,144.92,144.85,89.4]
["bitfinex","SOLUSD",1750751248482,1.6625,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750751248660,1.6625,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750751249357,1.6625,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750751249762,5.60269053,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1750751249959,1.6625,144.93,144.87,108.04964886]
["bitfinex","SOLUSD",1750751250159,5.60269053,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750751250377,5.60269053,144.89,144.88,114.9519128]
["bitfinex","SOLUSD",1750751253058,5.60269053,144.89,144.88,96.30226394]
["bitfinex","SOLUSD",1750751253260,5.60269053,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750751253962,5.60269053,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750751254165,5.60269053,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750751254367,11.20538106,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750751254560,5.60269053,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750751254874,5.60269053,144.83,144.82,24.1679326]
["bitfinex","SOLUSD",1750751255079,5.60269053,144.83,144.82,42.81758146]
["bitfinex","SOLUSD",1750751256185,1.6004,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750751256378,5.60269053,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1750751257690,5.60269053,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750751257891,1.6004,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750751257892,5.60269053,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750751258088,5.60269053,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1750751258494,5.60269053,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1750751259999,5.60269053,144.82,144.8,24.17125254]
["bitfinex","SOLUSD",1750751260186,1.6004,144.87,144.8,24.17125254]
["bitfinex","SOLUSD",1750751260187,5.60269053,144.81,144.8,24.17125254]
["bitfinex","SOLUSD",1750751262399,5.60269053,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750751263678,5.60269053,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1750751264408,5.60269053,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1750751264589,6.067,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750751264590,5.60269053,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1750751264907,5.60269053,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750751265197,5.60269053,144.87,144.86,42.81090799]
["bitfinex","SOLUSD",1750751266788,5.60269053,144.87,144.86,24.16125913]
["bitfinex","SOLUSD",1750751267001,5.60269053,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750751268681,5.60269053,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750751268897,5.60269053,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750751269182,5.60269053,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750751270302,5.60269053,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1750751270502,6.067,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1750751270705,5.60269053,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1750751271293,5.60269053,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750751271895,5.60269053,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750751272818,5.60269053,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750751272996,5.60269053,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750751273993,5.60269053,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750751274307,5.60269053,144.93,144.9,77.31079446]
["bitfinex","SOLUSD",1750751274512,5.60269053,144.92,144.9,42.80423822]
["bitfinex","SOLUSD",1750751274691,5.60269053,144.91,144.9,42.80423822]
["bitfinex","SOLUSD",1750751276795,12.17239053,144.96,144.9,42.80423822]
["bitfinex","SOLUSD",1750751277011,5.60269053,144.91,144.9,132.20423822]
["bitfinex","SOLUSD",1750751278497,5.60269053,144.91,144.9,113.55458936]
["bitfinex","SOLUSD",1750751281000,5.60269053,144.91,144.9,24.15458936]
["bitfinex","SOLUSD",1750751282501,6.5697,144.96,144.9,17.25327812]
["bitfinex","SOLUSD",1750751282706,5.60269053,144.91,144.9,125.30292698]
["bitfinex","SOLUSD",1750751284698,5.60269053,144.91,144.9,132.20423822]
["bitfinex","SOLUSD",1750751286313,5.60269053,144.91,144.9,96.30131124]
["bitfinex","SOLUSD",1750751286817,5.60269053,144.91,144.9,132.20423822]
["bitfinex","SOLUSD",1750751287407,12.17239053,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1750751287615,5.60269053,144.93,144.91,108.04964886]
["bitfinex","SOLUSD",1750751287812,6.5697,144.96,144.91,108.04964886]
["bitfinex","SOLUSD",1750751287813,5.60269053,144.92,144.91,108.04964886]
["bitfinex","SOLUSD",1750751288930,5.60269053,144.92,144.91,114.95048386]
["bitfinex","SOLUSD",1750751290140,5.60269053,144.92,144.91,96.300835]
["bitfinex","SOLUSD",1750751291339,5.60269053,144.92,144.91,89.4]
["bitfinex","SOLUSD",1750751292425,5.60269053,144.92,144.86,25.55286575]
["bitfinex","SOLUSD",1750751292725,5.60269053,144.87,144.85,6.90348594]
["bitfinex","SOLUSD",1750751293029,5.60269053,144.86,144.85,6.90348594]
["bitfinex","SOLUSD",1750751293930,6.5909,144.9,144.85,6.90348594]
["bitfinex","SOLUSD",1750751294152,5.60269053,144.86,144.85,25.5531348]
["bitfinex","SOLUSD",1750751294859,5.60269053,144.86,144.85,6.90348594]
["bitfinex","SOLUSD",1750751295826,5.60269053,144.86,144.84,25.55381897]
["bitfinex","SOLUSD",1750751296020,5.60269053,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1750751298458,5.60269053,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750751298618,5.60269053,144.88,144.82,6.9051236]
["bitfinex","SOLUSD",1750751298619,5.60269053,144.83,144.82,25.55477246]
["bitfinex","SOLUSD",1750751299345,6.5909,144.9,144.83,18.64964886]
["bitfinex","SOLUSD",1750751299517,5.60269053,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750751299722,5.60269053,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750751300146,5.60269053,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750751302053,5.60269053,144.87,144.84,25.6922954]
["bitfinex","SOLUSD",1750751303058,5.60269053,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750751303349,5.60269053,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750751303524,5.60269053,144.89,144.85,108.04964886]
["bitfinex","SOLUSD",1750751303945,5.60269053,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750751304150,5.60269053,144.89,144.86,113.56125913]
["bitfinex","SOLUSD",1750751305324,6.1644,144.94,144.86,113.56125913]
["bitfinex","SOLUSD",1750751305524,5.60269053,144.89,144.86,113.56125913]
["bitfinex","SOLUSD",1750751306457,6.1644,144.94,144.86,113.56125913]
["bitfinex","SOLUSD",1750751306626,5.60269053,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1750751306826,5.60269053,144.9,144.87,108.04964886]
["bitfinex","SOLUSD",1750751307261,5.60269053,144.91,144.87,108.04964886]
["bitfinex","SOLUSD",1750751307637,5.60269053,144.92,144.87,113.65233939]
["bitfinex","SOLUSD",1750751308035,5.60269053,144.91,144.87,113.65233939]
["bitfinex","SOLUSD",1750751308738,5.60269053,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1750751310954,5.60269053,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750751311526,5.60269053,144.91,144.89,89.4]
["bitfinex","SOLUSD",1750751311731,5.60269053,144.9,144.89,96.30159678]
["bitfinex","SOLUSD",1750751311929,5.60269053,144.9,144.88,6.90204351]
["bitfinex","SOLUSD",1750751312171,5.60269053,144.89,144.88,6.90204351]
["bitfinex","SOLUSD",1750751312460,5.60269053,144.89,144.86,13.68275359]
["bitfinex","SOLUSD",1750751312760,5.60269053,144.96,144.82,6.9051236]
["bitfinex","SOLUSD",1750751312761,5.60269053,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750751312939,5.60269053,144.84,144.82,113.5679326]
["bitfinex","SOLUSD",1750751313256,5.60269053,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1750751314841,5.60269053,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1750751315862,6.1637,144.9,144.83,25.55429568]
["bitfinex","SOLUSD",1750751316064,5.60269053,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1750751320938,5.60269053,144.87,144.83,48.41860327]
["bitfinex","SOLUSD",1750751321158,5.60269053,144.87,144.83,167.19860327]
["bitfinex","SOLUSD",1750751321457,5.60269053,144.85,144.83,161.59591274]
["bitfinex","SOLUSD",1750751321758,5.60269053,144.84,144.83,42.81591274]
["bitfinex","SOLUSD",1750751322153,5.60269053,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1750751325065,5.60269053,144.85,144.83,42.81591274]
["bitfinex","SOLUSD",1750751325237,5.60269053,144.85,144.83,132.21591274]
["bitfinex","SOLUSD",1750751328065,5.60269053,144.86,144.83,132.21591274]
["bitfinex","SOLUSD",1750751328752,5.60269053,144.88,144.83,137.81860327]
["bitfinex","SOLUSD",1750751328956,5.60269053,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750751329159,5.60269053,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750751329966,7.7925,144.94,144.84,18.64964886]
["bitfinex","SOLUSD",1750751330146,5.60269053,144.87,144.84,108.04964886]
["bitfinex","SOLUSD",1750751330561,5.60269053,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750751332366,7.8412,144.98,144.88,18.64964886]
["bitfinex","SOLUSD",1750751332555,5.60269053,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750751332756,5.60269053,144.94,144.9,113.65233939]
["bitfinex","SOLUSD",1750751332964,5.60269053,144.95,144.9,113.65233939]
["bitfinex","SOLUSD",1750751333158,5.60269053,144.97,144.92,24.25233939]
["bitfinex","SOLUSD",1750751333359,17.25581828,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1750751333669,5.60269053,144.98,144.94,108.04964886]
["bitfinex","SOLUSD",1750751333965,17.25581828,145.02,144.94,115.17733939]
["bitfinex","SOLUSD",1750751333966,5.60269053,144.99,144.94,115.17733939]
["bitfinex","SOLUSD",1750751334149,5.60269053,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750751334350,5.60269053,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750751334561,5.60269053,145.0,144.97,113.54292612]
["bitfinex","SOLUSD",1750751335279,5.60269053,145.04,144.97,113.54292612]
["bitfinex","SOLUSD",1750751335470,5.60269053,145.0,144.97,113.54292612]
["bitfinex","SOLUSD",1750751335860,5.60269053,144.99,144.97,113.54292612]
["bitfinex","SOLUSD",1750751336768,5.60269053,145.04,144.97,113.54292612]
["bitfinex","SOLUSD",1750751337075,5.60269053,145.0,144.97,113.54292612]
["bitfinex","SOLUSD",1750751337772,6.2606,145.06,144.98,24.25233939]
["bitfinex","SOLUSD",1750751337974,5.60269053,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750751338180,5.60269053,145.05,145.01,108.04964886]
["bitfinex","SOLUSD",1750751338347,5.60269053,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1750751338776,5.60269053,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750751338985,5.60269053,145.04,145.01,89.4]
["bitfinex","SOLUSD",1750751338986,5.60269053,145.03,145.01,25.54558233]
["bitfinex","SOLUSD",1750751339166,5.60269053,145.02,144.94,97.5574]
["bitfinex","SOLUSD",1750751339378,5.60269053,144.96,144.95,32.26857952]
["bitfinex","SOLUSD",1750751343564,5.60269053,144.96,144.95,6.72]
["bitfinex","SOLUSD",1750751343764,5.60269053,144.96,144.94,6.89925422]
["bitfinex","SOLUSD",1750751343966,5.60269053,144.95,144.94,6.89925422]
["bitfinex","SOLUSD",1750751344177,5.60269053,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1750751344377,5.60269053,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1750751344687,5.60269053,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750751344879,5.60269053,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1750751346269,5.60269053,144.92,144.9,13.62127503]
["bitfinex","SOLUSD",1750751346469,5.60269053,144.91,144.9,13.62127503]
["bitfinex","SOLUSD",1750751348184,5.60269053,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750751348368,5.60269053,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1750751348684,13.50289053,144.96,144.87,18.64964886]
["bitfinex","SOLUSD",1750751348685,5.60269053,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1750751349959,13.50289053,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1750751350171,5.60269053,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750751351872,5.60269053,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1750751352665,5.60269053,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750751353887,5.60269053,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750751354104,5.60269053,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750751354413,5.60269053,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750751354560,13.50289053,144.96,144.89,18.64964886]
["bitfinex","SOLUSD",1750751354767,5.60269053,144.9,144.89,108.04964886]
["bitfinex","SOLUSD",1750751355495,5.60269053,144.9,144.89,89.4]
["bitfinex","SOLUSD",1750751356394,5.60269053,144.9,144.86,108.04964886]
["bitfinex","SOLUSD",1750751356594,5.60269053,144.87,144.86,114.95286575]
["bitfinex","SOLUSD",1750751357094,13.50289053,144.96,144.86,114.95286575]
["bitfinex","SOLUSD",1750751357269,5.60269053,144.88,144.86,114.95286575]
["bitfinex","SOLUSD",1750751357673,5.60269053,144.87,144.86,114.95286575]
["bitfinex","SOLUSD",1750751359396,5.60269053,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1750751359568,6.0962,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750751359901,5.60269053,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750751360073,5.60269053,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750751360268,5.60269053,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1750751360469,6.0962,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750751360685,5.60269053,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1750751361498,5.60269053,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750751361698,5.60269053,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1750751362287,5.60269053,144.83,144.81,25.5552493]
["bitfinex","SOLUSD",1750751362710,5.60269053,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1750751364219,5.60269053,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750751364511,5.60269053,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750751364699,5.60269053,144.88,144.83,24.25233939]
["bitfinex","SOLUSD",1750751364893,5.60269053,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1750751365096,5.60269053,144.88,144.83,24.25233939]
["bitfinex","SOLUSD",1750751365283,5.60269053,144.86,144.83,108.04964886]
["bitfinex","SOLUSD",1750751365490,13.28920126,144.93,144.83,108.04964886]
["bitfinex","SOLUSD",1750751365701,5.60269053,144.85,144.83,108.04964886]
["bitfinex","SOLUSD",1750751366184,5.60269053,144.88,144.84,25.55381897]
["bitfinex","SOLUSD",1750751366389,5.60269053,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1750751366590,5.60269053,144.85,144.83,6.90449467]
["bitfinex","SOLUSD",1750751366790,5.60269053,144.84,144.83,6.90449467]
["bitfinex","SOLUSD",1750751367185,5.60269053,144.88,144.83,6.90449467]
["bitfinex","SOLUSD",1750751367385,5.60269053,144.84,144.83,6.90449467]
["bitfinex","SOLUSD",1750751368395,5.60269053,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750751368794,5.60269053,144.83,144.82,25.55477246]
["bitfinex","SOLUSD",1750751370222,5.60269053,144.88,144.82,25.55477246]
["bitfinex","SOLUSD",1750751370400,5.60269053,144.84,144.82,25.55477246]
["bitfinex","SOLUSD",1750751370597,5.60269053,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1750751370809,5.60269053,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1750751372104,5.60269053,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1750751372105,5.60269053,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750751372305,13.28920126,144.93,144.84,6.90417011]
["bitfinex","SOLUSD",1750751372503,5.60269053,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1750751372818,13.28920126,144.93,144.85,108.04964886]
["bitfinex","SOLUSD",1750751372819,7.6555,144.93,144.85,108.04964886]
["bitfinex","SOLUSD",1750751372995,5.60269053,144.87,144.85,108.04964886]
["bitfinex","SOLUSD",1750751373809,5.60269053,144.88,144.85,108.04964886]
["bitfinex","SOLUSD",1750751374408,7.6555,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750751374603,5.60269053,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1750751374920,5.60269053,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750751375094,5.60269053,144.91,144.87,25.34964886]
["bitfinex","SOLUSD",1750751375295,5.60269053,144.91,144.87,30.95233939]
["bitfinex","SOLUSD",1750751375707,5.60269053,144.9,144.87,25.34964886]
["bitfinex","SOLUSD",1750751375913,5.60269053,144.91,144.87,25.34964886]
["bitfinex","SOLUSD",1750751376316,5.60269053,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1750751376821,7.22739053,144.96,144.89,18.64964886]
["bitfinex","SOLUSD",1750751376822,5.60269053,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1750751378624,5.60269053,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750751379727,5.60269053,144.9,144.87,6.7]
["bitfinex","SOLUSD",1750751379933,5.60269053,144.88,144.87,32.25220369]
["bitfinex","SOLUSD",1750751382916,7.22739053,144.96,144.87,32.25220369]
["bitfinex","SOLUSD",1750751383124,5.60269053,144.88,144.87,32.25220369]
["bitfinex","SOLUSD",1750751383325,1.6247,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1750751383636,5.60269053,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751384643,5.60269053,144.89,144.88,114.9519128]
["bitfinex","SOLUSD",1750751385215,5.60269053,144.91,144.88,132.20757265]
["bitfinex","SOLUSD",1750751386108,1.6247,144.96,144.88,132.20757265]
["bitfinex","SOLUSD",1750751386344,5.60269053,144.93,144.88,137.81026318]
["bitfinex","SOLUSD",1750751386638,5.60269053,144.93,144.88,167.05026318]
["bitfinex","SOLUSD",1750751387219,5.60269053,144.93,144.88,201.56158289]
["bitfinex","SOLUSD",1750751387437,1.6247,144.96,144.88,201.56158289]
["bitfinex","SOLUSD",1750751387639,5.60269053,144.93,144.88,201.56158289]
["bitfinex","SOLUSD",1750751388341,5.60269053,144.91,144.88,114.9519128]
["bitfinex","SOLUSD",1750751388545,7.22739053,144.96,144.88,114.9519128]
["bitfinex","SOLUSD",1750751388837,5.60269053,144.9,144.88,114.9519128]
["bitfinex","SOLUSD",1750751389429,5.60269053,144.89,144.88,114.9519128]
["bitfinex","SOLUSD",1750751390840,7.22739053,144.96,144.88,114.9519128]
["bitfinex","SOLUSD",1750751391013,5.60269053,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1750751391218,5.60269053,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751391416,7.22739053,144.96,144.88,108.04964886]
["bitfinex","SOLUSD",1750751391619,5.60269053,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751392548,5.60269053,144.89,144.88,114.9519128]
["bitfinex","SOLUSD",1750751393834,5.60269053,144.89,144.88,96.30226394]
["bitfinex","SOLUSD",1750751394030,5.60269053,144.89,144.88,89.4]
["bitfinex","SOLUSD",1750751394231,5.60269053,144.89,144.87,6.7]
["bitfinex","SOLUSD",1750751394443,5.60269053,144.88,144.87,6.7]
["bitfinex","SOLUSD",1750751395245,5.60269053,144.88,144.85,89.4]
["bitfinex","SOLUSD",1750751395482,5.60269053,144.86,144.85,6.90365036]
["bitfinex","SOLUSD",1750751395623,5.60269053,144.86,144.85,25.55329922]
["bitfinex","SOLUSD",1750751397043,5.60269053,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750751397244,5.60269053,144.87,144.85,6.90365036]
["bitfinex","SOLUSD",1750751397443,5.60269053,144.86,144.85,25.55329922]
["bitfinex","SOLUSD",1750751398540,5.60269053,144.86,144.85,6.90365036]
["bitfinex","SOLUSD",1750751400233,5.60269053,144.86,144.85,6.80365036]
["bitfinex","SOLUSD",1750751400435,5.60269053,144.86,144.84,96.30403438]
["bitfinex","SOLUSD",1750751400638,5.60269053,144.85,144.84,114.95368324]
["bitfinex","SOLUSD",1750751400848,8.0938,144.91,144.84,114.95368324]
["bitfinex","SOLUSD",1750751401151,5.60269053,144.85,144.84,114.95368324]
["bitfinex","SOLUSD",1750751402832,7.8283,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1750751403033,5.60269053,144.88,144.85,137.26964886]
["bitfinex","SOLUSD",1750751403351,7.8283,144.95,144.86,5.60269053]
["bitfinex","SOLUSD",1750751403655,5.60269053,144.94,144.89,5.60269053]
["bitfinex","SOLUSD",1750751403857,5.60269053,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1750751404065,5.60269053,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750751404234,5.60269053,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750751404431,5.60269053,144.97,144.92,24.25233939]
["bitfinex","SOLUSD",1750751404632,5.60269053,144.98,144.93,5.60269053]
["bitfinex","SOLUSD",1750751404856,5.60269053,144.99,144.94,5.60269053]
["bitfinex","SOLUSD",1750751405061,5.60269053,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750751406045,5.60269053,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1750751406348,5.60269053,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1750751406736,5.60269053,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750751406942,5.60269053,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1750751407261,5.60269053,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1750751408355,9.35560286,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1750751409255,9.35560286,144.95,144.93,108.04964886]
["bitfinex","SOLUSD",1750751410568,9.35560286,144.94,144.93,108.04964886]
["bitfinex","SOLUSD",1750751411781,9.35560286,144.94,144.92,89.4]
["bitfinex","SOLUSD",1750751411948,9.35560286,144.93,144.89,108.04964886]
["bitfinex","SOLUSD",1750751412143,9.35560286,144.9,144.89,108.04964886]
["bitfinex","SOLUSD",1750751412542,9.35560286,144.9,144.89,114.95143642]
["bitfinex","SOLUSD",1750751413651,9.35560286,144.91,144.89,114.95143642]
["bitfinex","SOLUSD",1750751414654,9.35560286,144.9,144.89,114.95143642]
["bitfinex","SOLUSD",1750751415272,6.2431,144.96,144.89,132.20590532]
["bitfinex","SOLUSD",1750751415453,9.35560286,144.92,144.89,132.20590532]
["bitfinex","SOLUSD",1750751415655,9.35560286,144.93,144.89,132.20590532]
["bitfinex","SOLUSD",1750751415856,9.35560286,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750751416055,9.35560286,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750751416970,8.0497,145.02,144.91,18.64964886]
["bitfinex","SOLUSD",1750751417169,9.35560286,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750751417360,9.35560286,144.96,144.93,108.04964886]
["bitfinex","SOLUSD",1750751418071,9.35560286,144.94,144.91,6.90064113]
["bitfinex","SOLUSD",1750751418250,9.35560286,144.92,144.9,25.5507663]
["bitfinex","SOLUSD",1750751418457,9.35560286,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750751418666,9.35560286,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750751422887,9.35560286,144.91,144.9,108.04964886]
["bitfinex","SOLUSD",1750751423258,9.35560286,144.91,144.9,114.9509601]
["bitfinex","SOLUSD",1750751423858,9.35560286,144.91,144.9,108.04964886]
["bitfinex","SOLUSD",1750751424768,9.35560286,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750751424968,9.35560286,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1750751425476,9.35560286,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1750751425860,7.698,144.96,144.88,25.5519128]
["bitfinex","SOLUSD",1750751426060,9.35560286,144.89,144.88,114.9519128]
["bitfinex","SOLUSD",1750751426280,9.35560286,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751426664,9.35560286,144.89,144.88,114.9519128]
["bitfinex","SOLUSD",1750751428376,9.35560286,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751430387,5.61873775,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751431086,7.698,144.96,144.88,108.04964886]
["bitfinex","SOLUSD",1750751431286,5.61873775,144.89,144.88,114.95187638]
["bitfinex","SOLUSD",1750751431787,5.61873775,144.89,144.88,108.04964886]
["bitfinex","SOLUSD",1750751433101,5.61873775,144.89,144.87,89.4]
["bitfinex","SOLUSD",1750751433400,11.2374755,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750751433579,5.61873775,144.86,144.85,108.04964886]
["bitfinex","SOLUSD",1750751434485,5.61873775,144.86,144.85,89.4]
["bitfinex","SOLUSD",1750751434681,5.61873775,144.86,144.85,96.30369347]
["bitfinex","SOLUSD",1750751435500,5.61873775,144.86,144.85,114.95334233]
["bitfinex","SOLUSD",1750751436499,5.61873775,144.86,144.8,89.4]
["bitfinex","SOLUSD",1750751436815,11.98793775,144.88,144.78,6.90680885]
["bitfinex","SOLUSD",1750751436816,5.61873775,144.81,144.78,6.90680885]
["bitfinex","SOLUSD",1750751436998,5.61873775,144.79,144.78,6.90680885]
["bitfinex","SOLUSD",1750751437196,5.61873775,144.79,144.78,25.55645771]
["bitfinex","SOLUSD",1750751437497,5.61873775,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1750751438221,5.61873775,144.79,144.78,25.55668021]
["bitfinex","SOLUSD",1750751439187,5.61873775,144.79,144.77,6.62]
["bitfinex","SOLUSD",1750751439405,3.45068806,144.84,144.75,25.55779238]
["bitfinex","SOLUSD",1750751439406,5.61873775,144.78,144.75,25.55779238]
["bitfinex","SOLUSD",1750751439709,5.61873775,144.76,144.75,25.55779238]
["bitfinex","SOLUSD",1750751439921,5.61873775,144.77,144.75,25.55779238]
["bitfinex","SOLUSD",1750751441099,5.61873775,144.78,144.75,42.82894954]
["bitfinex","SOLUSD",1750751441298,5.61873775,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1750751441495,5.61873775,144.8,144.77,108.04964886]
["bitfinex","SOLUSD",1750751442713,5.61873775,144.79,144.77,108.04964886]
["bitfinex","SOLUSD",1750751443030,5.61873775,144.78,144.77,114.95715732]
["bitfinex","SOLUSD",1750751443200,5.61873775,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750751444298,9.37901792,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750751444715,9.37901792,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1750751445024,26.6903389,144.86,144.74,110.433383]
["bitfinex","SOLUSD",1750751445025,9.37901792,144.76,144.74,110.433383]
["bitfinex","SOLUSD",1750751445320,17.48431792,144.8,144.74,117.34232316]
["bitfinex","SOLUSD",1750751445321,9.37901792,144.75,144.74,117.34232316]
["bitfinex","SOLUSD",1750751445624,9.37901792,144.75,144.74,110.433383]
["bitfinex","SOLUSD",1750751445823,9.37901792,144.75,144.74,117.34232316]
["bitfinex","SOLUSD",1750751446002,9.37901792,144.75,144.73,6.90924451]
["bitfinex","SOLUSD",1750751446199,17.48431792,144.8,144.73,6.90924451]
["bitfinex","SOLUSD",1750751446404,9.37901792,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750751447299,9.37901792,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750751448522,17.48431792,144.8,144.74,25.55858902]
["bitfinex","SOLUSD",1750751448716,9.37901792,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750751450706,17.48431792,144.8,144.73,25.55886679]
["bitfinex","SOLUSD",1750751450908,9.37901792,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750751451207,9.37901792,144.75,144.74,108.04964886]
["bitfinex","SOLUSD",1750751451421,9.37901792,144.75,144.74,89.4]
["bitfinex","SOLUSD",1750751452729,17.48431792,144.8,144.74,89.4]
["bitfinex","SOLUSD",1750751452923,6.5858,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1750751453229,9.37901792,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1750751453430,9.37901792,144.76,144.75,108.04964886]
["bitfinex","SOLUSD",1750751453853,9.37901792,144.76,144.75,114.95811172]
["bitfinex","SOLUSD",1750751455817,9.37901792,144.77,144.75,114.95811172]
["bitfinex","SOLUSD",1750751457138,9.37901792,144.76,144.75,114.95811172]
["bitfinex","SOLUSD",1750751459651,9.37901792,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750751459854,9.37901792,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750751460047,9.37901792,144.68,144.64,25.4237802]
["bitfinex","SOLUSD",1750751460220,9.37901792,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750751460420,9.37901792,144.66,144.64,13.51350751]
["bitfinex","SOLUSD",1750751460722,9.37901792,144.65,144.64,13.51350751]
["bitfinex","SOLUSD",1750751461336,9.37901792,144.7,144.65,25.56283938]
["bitfinex","SOLUSD",1750751461740,9.37901792,144.66,144.65,25.56283938]
["bitfinex","SOLUSD",1750751461940,8.39401204,144.72,144.65,25.56283938]
["bitfinex","SOLUSD",1750751462120,9.37901792,144.68,144.65,25.56283938]
["bitfinex","SOLUSD",1750751462316,9.37901792,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1750751462545,9.37901792,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1750751462730,9.37901792,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1750751463249,8.39401204,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750751463538,8.39401204,144.72,144.66,29.14]
["bitfinex","SOLUSD",1750751463539,9.37901792,144.7,144.66,29.14]
["bitfinex","SOLUSD",1750751463723,9.37901792,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1750751464128,8.39401204,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1750751464129,9.37901792,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1750751464322,9.37901792,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750751464622,8.39401204,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750751465823,9.37901792,144.7,144.69,25.56070348]
["bitfinex","SOLUSD",1750751466027,8.39401204,144.72,144.69,25.56070348]
["bitfinex","SOLUSD",1750751466341,9.37901792,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750751466522,9.37901792,144.68,144.66,6.91262227]
["bitfinex","SOLUSD",1750751466727,9.37901792,144.67,144.66,25.56227113]
["bitfinex","SOLUSD",1750751468146,9.37901792,144.67,144.64,32.16334777]
["bitfinex","SOLUSD",1750751468450,9.37901792,144.65,144.64,32.16334777]
["bitfinex","SOLUSD",1750751468826,9.37901792,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1750751469023,9.37901792,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750751469227,9.37901792,144.68,144.65,47.78964886]
["bitfinex","SOLUSD",1750751470025,9.37901792,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750751470237,7.92669018,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1750751470238,9.37901792,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1750751470952,9.37901792,144.7,144.67,47.78964886]
["bitfinex","SOLUSD",1750751471943,17.3057081,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1750751472149,9.37901792,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1750751473542,7.92669018,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1750751473734,9.37901792,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1750751473956,9.37901792,144.7,144.69,25.56097652]
["bitfinex","SOLUSD",1750751474254,9.37901792,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750751474450,9.37901792,144.7,144.69,25.56097652]
["bitfinex","SOLUSD",1750751474764,17.3057081,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1750751474934,17.3057081,144.71,144.7,108.04964886]
["bitfinex","SOLUSD",1750751475953,17.3057081,144.71,144.7,114.96049889]
["bitfinex","SOLUSD",1750751476655,7.92669018,144.71,144.7,114.96049889]
["bitfinex","SOLUSD",1750751476842,17.3057081,144.71,144.7,114.96049889]
["bitfinex","SOLUSD",1750751477955,17.3057081,144.71,144.7,96.31085003]
["bitfinex","SOLUSD",1750751479051,17.3057081,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750751481650,7.92669018,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750751484075,17.3057081,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750751484774,17.3057081,144.71,144.7,25.56049889]
["bitfinex","SOLUSD",1750751484963,17.3057081,144.71,144.7,114.96049889]
["bitfinex","SOLUSD",1750751485272,7.92669018,144.71,144.7,114.96049889]
["bitfinex","SOLUSD",1750751486278,13.55825596,144.71,144.7,114.96049889]
["bitfinex","SOLUSD",1750751487972,7.92669018,144.71,144.7,149.71206467]
["bitfinex","SOLUSD",1750751488173,5.63156578,144.78,144.73,18.64964886]
["bitfinex","SOLUSD",1750751488473,5.63156578,144.76,144.73,117.17330982]
["bitfinex","SOLUSD",1750751488678,5.63156578,144.74,144.73,106.70295868]
["bitfinex","SOLUSD",1750751489047,6.94842358,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750751489253,5.63156578,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750751489473,5.63156578,144.75,144.74,100.12295868]
["bitfinex","SOLUSD",1750751490457,5.63156578,144.76,144.74,100.12295868]
["bitfinex","SOLUSD",1750751491186,6.94842358,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1750751491474,6.94842358,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1750751491688,6.94842358,144.79,144.78,100.12295868]
["bitfinex","SOLUSD",1750751493052,6.94842358,144.79,144.78,107.02999003]
["bitfinex","SOLUSD",1750751494573,9.37286635,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750751494768,9.37286635,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750751494968,9.37286635,144.85,144.82,93.1745351]
["bitfinex","SOLUSD",1750751495288,9.37286635,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750751495486,9.37286635,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1750751496164,9.37286635,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1750751496480,9.37286635,144.86,144.84,93.1745351]
["bitfinex","SOLUSD",1750751497260,9.37286635,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1750751497463,9.37286635,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750751497681,9.37286635,144.89,144.86,93.1745351]
["bitfinex","SOLUSD",1750751497885,9.37286635,144.88,144.86,93.1745351]
["bitfinex","SOLUSD",1750751498064,9.37286635,144.87,144.86,93.1745351]
["bitfinex","SOLUSD",1750751498269,9.37286635,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750751498473,9.37286635,144.87,144.85,81.42857971]
["bitfinex","SOLUSD",1750751498781,9.37286635,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1750751501993,7.01607906,144.9,144.85,25.55334233]
["bitfinex","SOLUSD",1750751501994,16.38894541,144.9,144.85,25.55334233]
["bitfinex","SOLUSD",1750751502285,9.37286635,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1750751502986,7.01607906,144.9,144.85,25.55334233]
["bitfinex","SOLUSD",1750751503193,9.37286635,144.87,144.85,100.07822857]
["bitfinex","SOLUSD",1750751503571,7.01607906,144.9,144.85,100.07822857]
["bitfinex","SOLUSD",1750751503769,9.37286635,144.87,144.85,100.07822857]
["bitfinex","SOLUSD",1750751504164,9.37286635,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1750751504400,9.37286635,144.88,144.86,93.1745351]
["bitfinex","SOLUSD",1750751504609,9.37286635,144.89,144.86,93.1745351]
["bitfinex","SOLUSD",1750751504904,7.01607906,144.9,144.86,93.1745351]
["bitfinex","SOLUSD",1750751505080,9.37286635,144.87,144.86,93.1745351]
["bitfinex","SOLUSD",1750751505707,9.37286635,144.87,144.86,74.52488624]
["bitfinex","SOLUSD",1750751506575,17.34146635,144.87,144.8,81.43061826]
["bitfinex","SOLUSD",1750751506809,9.37286635,144.81,144.79,6.90636103]
["bitfinex","SOLUSD",1750751506986,9.37286635,144.8,144.79,6.90636103]
["bitfinex","SOLUSD",1750751507172,9.37286635,144.8,144.79,25.55600989]
["bitfinex","SOLUSD",1750751507375,7.9686,144.87,144.79,25.55600989]
["bitfinex","SOLUSD",1750751507588,9.37286635,144.8,144.79,25.55600989]
["bitfinex","SOLUSD",1750751508000,7.9686,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1750751508185,9.37286635,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750751508384,9.37286635,144.82,144.8,93.1745351]
["bitfinex","SOLUSD",1750751509700,9.37286635,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1750751510587,9.37286635,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1750751510986,9.37286635,144.85,144.82,93.1745351]
["bitfinex","SOLUSD",1750751511809,9.37286635,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1750751512905,16.38894541,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1750751513109,9.37286635,144.85,144.84,93.1745351]
["bitfinex","SOLUSD",1750751513786,9.37286635,144.85,144.84,100.07870521]
["bitfinex","SOLUSD",1750751516312,5.62124142,144.85,144.84,100.07870521]
["bitfinex","SOLUSD",1750751519088,7.01607906,144.9,144.84,100.07870521]
["bitfinex","SOLUSD",1750751520015,5.62124142,144.85,144.84,100.07870521]
["bitfinex","SOLUSD",1750751520599,5.62124142,144.88,144.84,100.07870521]
["bitfinex","SOLUSD",1750751520807,5.62124142,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1750751526596,5.62124142,144.86,144.84,42.81424426]
["bitfinex","SOLUSD",1750751526796,5.62124142,144.86,144.84,117.3391305]
["bitfinex","SOLUSD",1750751527918,5.62124142,144.88,144.84,117.3391305]
["bitfinex","SOLUSD",1750751528926,5.62124142,144.87,144.84,117.3391305]
["bitfinex","SOLUSD",1750751530600,5.62124142,144.88,144.84,117.3391305]
["bitfinex","SOLUSD",1750751530807,5.62124142,144.88,144.84,122.96037192]
["bitfinex","SOLUSD",1750751531018,5.62124142,144.88,144.85,29.04]
["bitfinex","SOLUSD",1750751531225,7.01607906,144.9,144.85,34.66124142]
["bitfinex","SOLUSD",1750751531407,5.62124142,144.89,144.85,103.56488624]
["bitfinex","SOLUSD",1750751531613,5.62124142,144.88,144.85,103.56488624]
["bitfinex","SOLUSD",1750751532121,5.62124142,144.89,144.85,74.52488624]
["bitfinex","SOLUSD",1750751532324,5.62124142,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1750751533218,7.01607906,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750751533422,5.62124142,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1750751534124,7.01607906,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750751534329,7.01607906,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750751534623,7.01607906,144.9,144.89,100.07632266]
["bitfinex","SOLUSD",1750751535204,5.62124142,144.92,144.89,117.33079156]
["bitfinex","SOLUSD",1750751536939,5.62124142,144.93,144.89,117.33079156]
["bitfinex","SOLUSD",1750751537110,5.62124142,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750751537313,8.1384,144.99,144.9,122.2145351]
["bitfinex","SOLUSD",1750751537501,5.62124142,144.94,144.9,127.83577652]
["bitfinex","SOLUSD",1750751537926,5.62124142,144.96,144.91,5.62124142]
["bitfinex","SOLUSD",1750751538193,5.62124142,144.95,144.92,47.66964886]
["bitfinex","SOLUSD",1750751538304,5.62124142,144.95,144.92,122.1945351]
["bitfinex","SOLUSD",1750751538509,11.6425107,144.99,144.92,122.1945351]
["bitfinex","SOLUSD",1750751538822,5.62124142,144.95,144.92,122.1945351]
["bitfinex","SOLUSD",1750751539007,5.62124142,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1750751539406,5.62124142,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750751541713,5.62124142,144.96,144.95,25.54857952]
["bitfinex","SOLUSD",1750751545248,3.5041107,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750751545545,5.62124142,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1750751545850,5.62124142,144.97,144.95,81.4238169]
["bitfinex","SOLUSD",1750751546043,11.24248284,144.96,144.93,6.8996083]
["bitfinex","SOLUSD",1750751546232,5.62124142,144.94,144.91,6.9006998]
["bitfinex","SOLUSD",1750751546433,5.62124142,144.92,144.91,6.9006998]
["bitfinex","SOLUSD",1750751546842,5.62124142,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750751547153,5.62124142,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1750751548733,7.17474142,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1750751548933,5.62124142,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750751550241,7.17474142,144.96,144.9,25.5509601]
["bitfinex","SOLUSD",1750751550440,5.62124142,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750751552839,7.17474142,144.96,144.9,25.5509601]
["bitfinex","SOLUSD",1750751553040,5.62124142,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750751553758,5.62124142,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750751554840,5.62124142,144.91,144.89,25.55120686]
["bitfinex","SOLUSD",1750751555042,5.62124142,144.9,144.89,25.55120686]
["bitfinex","SOLUSD",1750751556737,11.24248284,144.9,144.85,25.55334233]
["bitfinex","SOLUSD",1750751557050,5.62124142,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1750751557855,5.62124142,144.86,144.84,25.55379961]
["bitfinex","SOLUSD",1750751558072,5.62124142,144.85,144.84,25.55379961]
["bitfinex","SOLUSD",1750751560945,1.5715,144.9,144.84,42.8142249]
["bitfinex","SOLUSD",1750751560946,5.62124142,144.87,144.84,42.8142249]
["bitfinex","SOLUSD",1750751561276,5.62124142,144.85,144.84,42.8142249]
["bitfinex","SOLUSD",1750751562447,5.62124142,144.86,144.84,42.8142249]
["bitfinex","SOLUSD",1750751563075,5.62124142,144.85,144.84,42.8142249]
["bitfinex","SOLUSD",1750751564949,5.62124142,144.85,144.84,115.31888399]
["bitfinex","SOLUSD",1750751566680,5.62124142,144.85,144.84,98.0584587]
["bitfinex","SOLUSD",1750751567260,5.62124142,144.85,144.84,25.55379961]
["bitfinex","SOLUSD",1750751568276,5.62124142,144.85,144.8,17.26502188]
["bitfinex","SOLUSD",1750751568451,5.62124142,144.88,144.82,18.64964886]
["bitfinex","SOLUSD",1750751568654,5.62124142,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1750751569171,5.62124142,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750751569374,5.62124142,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750751569550,5.62124142,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1750751569756,5.62124142,144.82,144.8,79.41055539]
["bitfinex","SOLUSD",1750751572458,5.62124142,144.8,144.79,6.90648418]
["bitfinex","SOLUSD",1750751574675,5.62124142,144.8,144.78,6.90683626]
["bitfinex","SOLUSD",1750751574981,5.62124142,144.8,144.72,91.18430926]
["bitfinex","SOLUSD",1750751574982,5.62124142,144.79,144.72,72.50465909]
["bitfinex","SOLUSD",1750751575157,5.62124142,144.79,144.71,1.5793]
["bitfinex","SOLUSD",1750751575158,5.62124142,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750751575355,5.62124142,144.73,144.69,181.73691324]
["bitfinex","SOLUSD",1750751575356,5.62124142,144.71,144.69,91.95491825]
["bitfinex","SOLUSD",1750751575723,5.62124142,144.71,144.64,41.05464051]
["bitfinex","SOLUSD",1750751575724,5.62124142,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1750751575858,5.62124142,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750751576059,6.614,144.7,144.64,6.91365275]
["bitfinex","SOLUSD",1750751576254,11.24248284,144.65,144.63,1.457296]
["bitfinex","SOLUSD",1750751576461,11.24248284,144.64,144.54,73.01731889]
["bitfinex","SOLUSD",1750751576682,6.614,144.7,144.55,58.80318227]
["bitfinex","SOLUSD",1750751576858,5.62124142,144.62,144.56,29.0]
["bitfinex","SOLUSD",1750751577066,6.614,144.7,144.58,6.91658597]
["bitfinex","SOLUSD",1750751577067,5.62124142,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750751577376,6.614,144.7,144.58,6.91658597]
["bitfinex","SOLUSD",1750751577377,5.62124142,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750751577588,5.62124142,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750751577789,5.62124142,144.64,144.55,24.21307505]
["bitfinex","SOLUSD",1750751577952,5.62124142,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750751578273,9.4085626,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750751578459,9.4085626,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1750751578676,9.4085626,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750751578887,9.4085626,144.56,144.52,23.79769269]
["bitfinex","SOLUSD",1750751578888,9.4085626,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750751579056,9.4085626,144.56,144.49,17.30126319]
["bitfinex","SOLUSD",1750751579057,9.4085626,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750751579259,9.4085626,144.54,144.44,6.92328994]
["bitfinex","SOLUSD",1750751579260,10.0,144.54,144.44,6.92328994]
["bitfinex","SOLUSD",1750751579470,18.64964886,144.57,144.44,6.92328994]
["bitfinex","SOLUSD",1750751579678,9.4085626,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750751579877,16.0284626,144.5,144.41,6.9247282]
["bitfinex","SOLUSD",1750751580100,6.6199,144.5,144.41,6.9247282]
["bitfinex","SOLUSD",1750751580283,9.4085626,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750751580503,9.4085626,144.42,144.38,3.61242814]
["bitfinex","SOLUSD",1750751580792,9.4085626,144.39,144.38,3.61242814]
["bitfinex","SOLUSD",1750751580973,9.4085626,144.39,144.35,1.457296]
["bitfinex","SOLUSD",1750751581177,9.4085626,144.36,144.19,13.61459961]
["bitfinex","SOLUSD",1750751581407,9.4085626,144.4,144.19,13.61459961]
["bitfinex","SOLUSD",1750751581408,9.4085626,144.31,144.26,17.32884514]
["bitfinex","SOLUSD",1750751581696,6.6199,144.38,144.27,6.93144797]
["bitfinex","SOLUSD",1750751581873,6.6199,144.38,144.22,6.52]
["bitfinex","SOLUSD",1750751582079,6.6199,144.38,144.21,6.52]
["bitfinex","SOLUSD",1750751582406,7.21971626,144.37,144.22,6.86]
["bitfinex","SOLUSD",1750751582571,7.21971626,144.37,144.28,9.4085626]
["bitfinex","SOLUSD",1750751582775,7.21971626,144.37,144.33,26.0]
["bitfinex","SOLUSD",1750751583006,7.21971626,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750751583375,3.88651626,144.37,144.36,28.05821146]
["bitfinex","SOLUSD",1750751583569,12.80139304,144.5,144.4,26.0]
["bitfinex","SOLUSD",1750751583570,10.48961979,144.5,144.4,26.0]
["bitfinex","SOLUSD",1750751583776,7.09678935,144.5,144.43,9.4085626]
["bitfinex","SOLUSD",1750751583975,7.09678935,144.5,144.41,37.44]
["bitfinex","SOLUSD",1750751584191,9.4085626,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1750751584405,7.09678935,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1750751585007,9.4085626,144.46,144.42,25.57389757]
["bitfinex","SOLUSD",1750751585178,9.4085626,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750751585493,9.4085626,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750751585678,26.50535195,144.5,144.39,6.92568737]
["bitfinex","SOLUSD",1750751585879,16.50535195,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1750751586283,13.23440666,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750751586489,7.09678935,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1750751586702,13.23440666,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750751587026,7.09678935,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1750751587225,13.23440666,144.48,144.43,13.23440666]
["bitfinex","SOLUSD",1750751587387,13.23440666,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750751587588,13.23440666,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750751588020,13.23440666,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750751588253,13.23440666,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750751588525,7.09678935,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1750751588896,13.23440666,144.46,144.42,31.88405552]
["bitfinex","SOLUSD",1750751589098,13.23440666,144.46,144.41,54.79654871]
["bitfinex","SOLUSD",1750751589099,7.09678935,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1750751589320,13.23440666,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750751589626,7.09678935,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1750751589794,13.23440666,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750751590328,7.09678935,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1750751590520,13.23440666,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750751590889,13.23440666,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750751591092,13.23440666,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750751591432,13.23440666,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750751591631,13.23440666,144.4,144.39,25.57533623]
["bitfinex","SOLUSD",1750751591799,13.23440666,144.41,144.39,25.57533623]
["bitfinex","SOLUSD",1750751592237,7.09678935,144.5,144.39,25.57533623]
["bitfinex","SOLUSD",1750751592238,7.09678935,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1750751592397,13.23440666,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750751592591,13.23440666,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1750751592796,13.23440666,144.41,144.37,6.92622786]
["bitfinex","SOLUSD",1750751592998,13.23440666,144.38,144.37,25.57587672]
["bitfinex","SOLUSD",1750751593204,13.23440666,144.38,144.37,6.92622786]
["bitfinex","SOLUSD",1750751593932,13.23440666,144.38,144.33,37.92]
["bitfinex","SOLUSD",1750751594135,13.23440666,144.34,144.33,25.57779413]
["bitfinex","SOLUSD",1750751594303,13.23440666,144.37,144.33,42.89921032]
["bitfinex","SOLUSD",1750751594530,13.23440666,144.36,144.33,42.89921032]
["bitfinex","SOLUSD",1750751595117,13.23440666,144.34,144.32,6.92903626]
["bitfinex","SOLUSD",1750751595358,13.23440666,144.33,144.32,25.57868512]
["bitfinex","SOLUSD",1750751595862,13.23440666,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750751596024,13.23440666,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1750751596223,13.23440666,144.34,144.31,14.14947859]
["bitfinex","SOLUSD",1750751596432,18.64964886,144.42,144.31,14.14947859]
["bitfinex","SOLUSD",1750751596646,13.23440666,144.32,144.3,25.57960914]
["bitfinex","SOLUSD",1750751596952,28.64964886,144.42,144.29,6.93042255]
["bitfinex","SOLUSD",1750751596953,13.23440666,144.31,144.29,6.93042255]
["bitfinex","SOLUSD",1750751597158,13.23440666,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750751597362,13.23440666,144.32,144.26,14.55179589]
["bitfinex","SOLUSD",1750751597653,10.0,144.4,144.26,14.55179589]
["bitfinex","SOLUSD",1750751597835,23.28367145,144.41,144.27,18.64964886]
["bitfinex","SOLUSD",1750751598034,13.23440666,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750751598297,7.62,144.41,144.27,18.64964886]
["bitfinex","SOLUSD",1750751598424,13.23440666,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750751598626,10.0,144.4,144.27,18.64964886]
["bitfinex","SOLUSD",1750751598924,13.23440666,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750751599134,10.0,144.4,144.28,6.93096756]
["bitfinex","SOLUSD",1750751599448,13.23440666,144.29,144.26,38.48]
["bitfinex","SOLUSD",1750751599760,10.0,144.4,144.27,18.64964886]
["bitfinex","SOLUSD",1750751599935,13.23440666,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750751600136,13.23440666,144.3,144.26,31.88162391]
["bitfinex","SOLUSD",1750751600326,10.0,144.38,144.26,14.55180276]
["bitfinex","SOLUSD",1750751600830,13.23440666,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750751601345,13.23440666,144.31,144.26,45.11603057]
["bitfinex","SOLUSD",1750751601346,7.62,144.41,144.29,31.88405552]
["bitfinex","SOLUSD",1750751601551,13.23440666,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750751601729,13.23440666,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750751602050,10.0,144.42,144.28,24.25838646]
["bitfinex","SOLUSD",1750751602051,10.0,144.42,144.29,18.64964886]
["bitfinex","SOLUSD",1750751602242,13.23440666,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750751602442,13.23440666,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750751602749,13.23440666,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750751602947,26.41392508,144.43,144.29,18.64964886]
["bitfinex","SOLUSD",1750751603131,13.23440666,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750751603449,13.23440666,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750751603651,13.23440666,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750751604024,13.23440666,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750751604220,13.23440666,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750751604452,13.23440666,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750751605030,13.23440666,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750751605236,13.23440666,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750751605434,13.23440666,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1750751605638,13.23440666,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750751606039,13.23440666,144.36,144.31,13.23440666]
["bitfinex","SOLUSD",1750751606232,13.23440666,144.37,144.32,31.88405552]
["bitfinex","SOLUSD",1750751606453,13.23440666,144.36,144.32,31.88405552]
["bitfinex","SOLUSD",1750751606955,13.23440666,144.37,144.32,13.23440666]
["bitfinex","SOLUSD",1750751607431,13.23440666,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750751607764,13.23440666,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750751608047,14.85160666,144.43,144.33,24.24998266]
["bitfinex","SOLUSD",1750751608451,13.23440666,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750751609257,13.23440666,144.4,144.34,31.88405552]
["bitfinex","SOLUSD",1750751609455,14.85160666,144.43,144.3,17.32390389]
["bitfinex","SOLUSD",1750751609662,13.23440666,144.36,144.31,13.23440666]
["bitfinex","SOLUSD",1750751609956,13.23440666,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750751610168,13.23440666,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750751610328,13.23440666,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750751610952,6.425232,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1750751611335,6.425232,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1750751611549,13.23440666,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750751611755,6.425232,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1750751611756,19.65963866,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750751611937,13.23440666,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750751612140,6.72452711,144.38,144.32,24.25166296]
["bitfinex","SOLUSD",1750751612344,13.23440666,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750751612856,13.23440666,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750751613058,13.23440666,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1750751613297,6.72452711,144.38,144.24,24.26511369]
["bitfinex","SOLUSD",1750751613298,13.23440666,144.33,144.24,24.26511369]
["bitfinex","SOLUSD",1750751613572,6.5876,144.37,144.27,6.93144797]
["bitfinex","SOLUSD",1750751614069,6.5876,144.37,144.26,14.55191633]
["bitfinex","SOLUSD",1750751614231,6.5876,144.37,144.21,65.95038298]
["bitfinex","SOLUSD",1750751614232,10.0,144.35,144.22,14.55385106]
["bitfinex","SOLUSD",1750751614434,11.6582,144.36,144.22,14.55385106]
["bitfinex","SOLUSD",1750751614637,9.44649109,144.26,144.22,24.00034215]
["bitfinex","SOLUSD",1750751614832,9.44649109,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1750751615032,9.44649109,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750751615247,9.44649109,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1750751615457,9.44649109,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750751616031,9.44649109,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750751616232,18.5853766,144.36,144.24,6.93288962]
["bitfinex","SOLUSD",1750751616233,13.26823801,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750751616861,1.6582,144.36,144.24,6.93288962]
["bitfinex","SOLUSD",1750751616862,1.6582,144.36,144.24,56.18300056]
["bitfinex","SOLUSD",1750751617066,13.26823801,144.29,144.24,56.18300056]
["bitfinex","SOLUSD",1750751617264,13.26823801,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750751617437,1.6582,144.36,144.24,17.33222407]
["bitfinex","SOLUSD",1750751617438,13.26823801,144.28,144.24,17.33222407]
["bitfinex","SOLUSD",1750751617640,1.6582,144.36,144.25,18.64964886]
["bitfinex","SOLUSD",1750751617641,13.26823801,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750751617869,13.26823801,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750751618041,13.26823801,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1750751618361,13.26823801,144.32,144.22,6.93385106]
["bitfinex","SOLUSD",1750751618362,13.26823801,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750751618740,13.26823801,144.23,144.22,25.58349992]
["bitfinex","SOLUSD",1750751618935,13.26823801,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1750751619462,13.26823801,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750751619652,13.26823801,144.27,144.23,42.91644494]
["bitfinex","SOLUSD",1750751619850,13.26823801,144.28,144.23,56.18468295]
["bitfinex","SOLUSD",1750751620057,1.6582,144.36,144.23,42.91644494]
["bitfinex","SOLUSD",1750751620238,13.26823801,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750751620555,1.6582,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1750751620780,1.6582,144.36,144.26,13.26823801]
["bitfinex","SOLUSD",1750751620781,13.26823801,144.31,144.26,13.26823801]
["bitfinex","SOLUSD",1750751621154,13.26823801,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750751621345,13.26823801,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750751621538,13.26823801,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1750751622162,13.26823801,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750751622556,13.26823801,144.28,144.26,5.43192846]
["bitfinex","SOLUSD",1750751622971,13.26823801,144.27,144.19,6.0656]
["bitfinex","SOLUSD",1750751623147,13.26823801,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750751623660,13.26823801,144.32,144.22,18.64964886]
["bitfinex","SOLUSD",1750751623962,13.26823801,144.25,144.23,25.58301917]
["bitfinex","SOLUSD",1750751624366,13.26823801,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750751624546,13.26823801,144.32,144.23,25.58301917]
["bitfinex","SOLUSD",1750751624745,13.26823801,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750751625681,13.26823801,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1750751625973,13.26823801,144.32,144.2,7.62]
["bitfinex","SOLUSD",1750751625974,13.26823801,144.25,144.2,7.62]
["bitfinex","SOLUSD",1750751626162,13.26823801,144.32,144.2,7.62]
["bitfinex","SOLUSD",1750751626340,13.26823801,144.21,144.2,33.20446162]
["bitfinex","SOLUSD",1750751626543,6.564,144.31,144.21,18.64964886]
["bitfinex","SOLUSD",1750751626772,13.26823801,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1750751627879,13.26823801,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750751628462,6.564,144.31,144.22,6.93385106]
["bitfinex","SOLUSD",1750751628767,13.26823801,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750751628976,6.564,144.31,144.22,6.93385106]
["bitfinex","SOLUSD",1750751629279,13.26823801,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750751629473,6.564,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1750751629678,13.26823801,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1750751629880,13.26823801,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750751630262,13.26823801,144.25,144.21,25.58398073]
["bitfinex","SOLUSD",1750751630469,13.26823801,144.23,144.21,25.58398073]
["bitfinex","SOLUSD",1750751630886,6.564,144.31,144.21,42.91981042]
["bitfinex","SOLUSD",1750751631054,13.26823801,144.26,144.21,42.91981042]
["bitfinex","SOLUSD",1750751631254,13.26823801,144.24,144.21,42.91981042]
["bitfinex","SOLUSD",1750751631553,13.26823801,144.25,144.21,42.91981042]
["bitfinex","SOLUSD",1750751632749,13.26823801,144.26,144.21,77.5914698]
["bitfinex","SOLUSD",1750751632945,13.26823801,144.27,144.22,13.26823801]
["bitfinex","SOLUSD",1750751633174,6.564,144.31,144.22,13.26823801]
["bitfinex","SOLUSD",1750751633375,13.26823801,144.27,144.22,13.26823801]
["bitfinex","SOLUSD",1750751633575,6.564,144.31,144.22,13.26823801]
["bitfinex","SOLUSD",1750751633779,13.26823801,144.3,144.25,31.91788687]
["bitfinex","SOLUSD",1750751633963,6.314,144.35,144.27,18.64964886]
["bitfinex","SOLUSD",1750751634159,1.6582,144.36,144.28,13.26823801]
["bitfinex","SOLUSD",1750751634371,13.26823801,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750751634572,13.26823801,144.34,144.29,13.26823801]
["bitfinex","SOLUSD",1750751634874,6.72452711,144.38,144.31,18.64964886]
["bitfinex","SOLUSD",1750751635050,13.26823801,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750751635255,6.72452711,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750751635457,19.99276512,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750751636082,19.99276512,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750751636576,6.72452711,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750751636765,19.99276512,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750751637183,6.72452711,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750751637786,19.99276512,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750751638168,6.72452711,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750751638371,13.26823801,144.37,144.36,25.57677548]
["bitfinex","SOLUSD",1750751638879,6.72452711,144.38,144.37,18.64964886]
["bitfinex","SOLUSD",1750751639089,1.6135,144.49,144.37,31.91788687]
["bitfinex","SOLUSD",1750751639290,13.26823801,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750751639456,13.26823801,144.45,144.41,31.91788687]
["bitfinex","SOLUSD",1750751639658,13.26823801,144.46,144.41,31.91788687]
["bitfinex","SOLUSD",1750751639852,13.26823801,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750751640177,1.6135,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1750751640178,13.26823801,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750751640370,9.42260586,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750751640570,1.6135,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1750751640769,9.42260586,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750751641175,9.42260586,144.43,144.41,14.82463307]
["bitfinex","SOLUSD",1750751641366,9.42260586,144.42,144.41,14.82463307]
["bitfinex","SOLUSD",1750751641685,9.42260586,144.42,144.39,6.92526736]
["bitfinex","SOLUSD",1750751641877,9.42260586,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750751642091,8.53448264,144.49,144.37,6.92664681]
["bitfinex","SOLUSD",1750751642385,1.6135,144.49,144.37,6.92664681]
["bitfinex","SOLUSD",1750751642592,13.24359207,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750751642962,13.24359207,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750751643682,1.6135,144.49,144.38,31.89324093]
["bitfinex","SOLUSD",1750751643872,13.24359207,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750751644275,1.6135,144.49,144.42,25.57389757]
["bitfinex","SOLUSD",1750751644475,13.24359207,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750751644654,13.24359207,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750751644859,13.24359207,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750751645257,12.76849325,144.51,144.43,18.64964886]
["bitfinex","SOLUSD",1750751645680,13.24359207,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750751645883,13.24359207,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1750751646094,13.24359207,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750751646385,13.24359207,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750751646874,13.24359207,144.43,144.42,25.57389757]
["bitfinex","SOLUSD",1750751647587,12.76849325,144.51,144.43,18.64964886]
["bitfinex","SOLUSD",1750751647787,13.24359207,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750751648168,13.24359207,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750751649158,12.76849325,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1750751649159,6.73129325,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1750751649362,6.73129325,144.51,144.48,13.24359207]
["bitfinex","SOLUSD",1750751649583,19.97488532,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750751649758,19.97488532,144.51,144.46,31.89324093]
["bitfinex","SOLUSD",1750751650358,6.73129325,144.51,144.48,31.89324093]
["bitfinex","SOLUSD",1750751650672,6.73129325,144.51,144.48,26.54964886]
["bitfinex","SOLUSD",1750751651071,19.97488532,144.51,144.48,26.54964886]
["bitfinex","SOLUSD",1750751651473,13.24359207,144.49,144.48,26.54964886]
["bitfinex","SOLUSD",1750751651785,13.24359207,144.5,144.48,26.54964886]
["bitfinex","SOLUSD",1750751652382,13.24359207,144.49,144.48,7.9]
["bitfinex","SOLUSD",1750751652684,13.24359207,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750751652884,13.24359207,144.5,144.46,31.89324093]
["bitfinex","SOLUSD",1750751653184,6.73129325,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750751653379,6.73129325,144.51,144.48,31.89324093]
["bitfinex","SOLUSD",1750751653559,6.73129325,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750751653766,6.73129325,144.51,144.48,13.24359207]
["bitfinex","SOLUSD",1750751653975,6.73129325,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1750751654169,6.73129325,144.51,144.5,31.89324093]
["bitfinex","SOLUSD",1750751654372,13.24359207,144.55,144.5,38.81365615]
["bitfinex","SOLUSD",1750751654578,13.24359207,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750751654771,13.24359207,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750751655587,13.24359207,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1750751656700,13.24359207,144.58,144.51,80.31092603]
["bitfinex","SOLUSD",1750751656866,1.6463,144.62,144.51,93.5545181]
["bitfinex","SOLUSD",1750751657065,13.24359207,144.57,144.51,93.5545181]
["bitfinex","SOLUSD",1750751657267,6.336,144.61,144.51,80.07022603]
["bitfinex","SOLUSD",1750751657484,13.24359207,144.56,144.51,93.3138181]
["bitfinex","SOLUSD",1750751657677,13.24359207,144.55,144.51,93.3138181]
["bitfinex","SOLUSD",1750751657888,13.24359207,144.55,144.51,87.2530181]
["bitfinex","SOLUSD",1750751659191,6.336,144.61,144.51,87.2530181]
["bitfinex","SOLUSD",1750751659392,13.24359207,144.56,144.52,13.24359207]
["bitfinex","SOLUSD",1750751659595,13.24359207,144.57,144.52,13.24359207]
["bitfinex","SOLUSD",1750751659895,1.6463,144.62,144.52,44.64964886]
["bitfinex","SOLUSD",1750751660190,13.24359207,144.62,144.58,13.24359207]
["bitfinex","SOLUSD",1750751660596,6.68268339,144.63,144.58,13.24359207]
["bitfinex","SOLUSD",1750751660769,13.24359207,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750751660975,6.68268339,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1750751661188,13.24359207,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750751661872,13.24359207,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750751663096,6.68268339,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750751663304,13.24359207,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750751663495,13.24359207,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750751663796,13.24359207,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750751664092,6.68268339,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750751664294,13.24359207,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750751665075,6.68268339,144.63,144.56,7.8]
["bitfinex","SOLUSD",1750751665398,13.24359207,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750751665901,13.24359207,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750751666509,13.24359207,144.59,144.57,25.56655726]
["bitfinex","SOLUSD",1750751666799,13.24359207,144.58,144.56,7.8]
["bitfinex","SOLUSD",1750751666979,6.68268339,144.63,144.56,7.8]
["bitfinex","SOLUSD",1750751666980,13.24359207,144.57,144.56,7.8]
["bitfinex","SOLUSD",1750751667706,13.24359207,144.57,144.51,6.91975672]
["bitfinex","SOLUSD",1750751668009,13.24359207,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750751668803,13.59690462,144.63,144.52,18.64964886]
["bitfinex","SOLUSD",1750751668804,13.24359207,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750751669111,13.24359207,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750751669395,13.24359207,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750751669610,13.24359207,144.56,144.51,37.46318963]
["bitfinex","SOLUSD",1750751669611,13.24359207,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750751669815,6.68268339,144.63,144.54,18.64964886]
["bitfinex","SOLUSD",1750751670220,13.24359207,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750751670404,6.68268339,144.63,144.54,18.64964886]
["bitfinex","SOLUSD",1750751670714,13.24359207,144.58,144.54,31.89324093]
["bitfinex","SOLUSD",1750751671100,13.24359207,144.6,144.55,13.24359207]
["bitfinex","SOLUSD",1750751671298,13.24359207,144.59,144.54,31.89324093]
["bitfinex","SOLUSD",1750751671499,13.24359207,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1750751671702,13.24359207,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750751672392,13.24359207,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750751672600,13.24359207,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750751672912,13.24359207,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750751673699,13.24359207,144.59,144.52,30.9]
["bitfinex","SOLUSD",1750751673700,13.24359207,144.57,144.52,44.14359207]
["bitfinex","SOLUSD",1750751673927,13.24359207,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750751674210,9.40763162,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750751675695,9.40763162,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750751675897,6.68268339,144.63,144.53,6.91897875]
["bitfinex","SOLUSD",1750751676114,9.40763162,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750751676393,1.6648,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1750751676599,9.40763162,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750751676829,1.6648,144.59,144.52,28.05728048]
["bitfinex","SOLUSD",1750751676998,9.40763162,144.57,144.52,28.05728048]
["bitfinex","SOLUSD",1750751677198,9.40763162,144.56,144.52,28.05728048]
["bitfinex","SOLUSD",1750751677400,9.40763162,144.57,144.52,28.05728048]
["bitfinex","SOLUSD",1750751677818,9.40763162,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750751678400,9.40763162,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750751678599,8.26098339,144.63,144.54,18.64964886]
["bitfinex","SOLUSD",1750751678600,9.40763162,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750751678828,9.40763162,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750751679033,9.40763162,144.59,144.54,28.05728048]
["bitfinex","SOLUSD",1750751680014,9.40763162,144.59,144.55,33.62070667]
["bitfinex","SOLUSD",1750751680210,9.40763162,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750751681022,9.40763162,144.6,144.56,28.05728048]
["bitfinex","SOLUSD",1750751681223,8.26098339,144.63,144.56,28.05728048]
["bitfinex","SOLUSD",1750751681425,9.40763162,144.6,144.56,28.05728048]
["bitfinex","SOLUSD",1750751681926,9.40763162,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750751682134,8.26098339,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1750751682301,9.40763162,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750751682507,8.26098339,144.63,144.56,24.2114001]
["bitfinex","SOLUSD",1750751682726,9.40763162,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750751683233,9.40763162,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750751683820,9.40763162,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750751684408,8.26098339,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1750751684732,8.26098339,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750751684733,9.40763162,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750751685108,9.40763162,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750751685311,9.40763162,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1750751685822,9.40763162,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750751685998,9.40763162,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1750751686822,9.40763162,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750751687214,6.68268339,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1750751687397,9.40763162,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750751688635,6.68268339,144.63,144.54,24.21473031]
["bitfinex","SOLUSD",1750751688929,9.40763162,144.57,144.54,24.21473031]
["bitfinex","SOLUSD",1750751689515,9.40763162,144.56,144.54,24.21473031]
["bitfinex","SOLUSD",1750751689728,9.40763162,144.57,144.54,24.21473031]
["bitfinex","SOLUSD",1750751689902,9.40763162,144.56,144.54,24.21473031]
["bitfinex","SOLUSD",1750751690099,9.40763162,144.57,144.54,24.21473031]
["bitfinex","SOLUSD",1750751690327,6.68268339,144.63,144.55,18.64964886]
["bitfinex","SOLUSD",1750751690511,9.40763162,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750751690828,9.40763162,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750751691206,9.40763162,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750751691438,9.40763162,144.57,144.52,35.94807461]
["bitfinex","SOLUSD",1750751691723,9.40763162,144.55,144.52,35.94807461]
["bitfinex","SOLUSD",1750751691909,9.40763162,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750751692710,9.40763162,144.56,144.53,42.8660745]
["bitfinex","SOLUSD",1750751692913,9.40763162,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750751694434,9.40763162,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750751694736,9.40763162,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750751695308,6.68268339,144.63,144.55,24.21307505]
["bitfinex","SOLUSD",1750751695504,9.40763162,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1750751696334,6.68268339,144.63,144.49,46.73]
["bitfinex","SOLUSD",1750751696335,9.40763162,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750751696519,9.40763162,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750751696721,11.02233162,144.6,144.51,25.56958519]
["bitfinex","SOLUSD",1750751696918,9.40763162,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750751697118,9.40763162,144.54,144.52,17.29864378]
["bitfinex","SOLUSD",1750751698637,9.40763162,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1750751698836,9.40763162,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750751699036,9.40763162,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750751699337,9.40763162,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750751699711,9.40763162,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750751699920,9.40763162,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750751700248,9.40763162,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750751700416,9.40763162,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750751700617,9.40763162,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750751700942,9.40763162,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1750751701148,6.68268339,144.63,144.55,18.64964886]
["bitfinex","SOLUSD",1750751701149,9.40763162,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750751701850,9.40763162,144.62,144.57,28.05728048]
["bitfinex","SOLUSD",1750751702014,13.00275946,144.68,144.6,9.40763162]
["bitfinex","SOLUSD",1750751702327,9.40763162,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750751702517,9.40763162,144.61,144.59,30.68]
["bitfinex","SOLUSD",1750751702720,9.40763162,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750751703042,1.6285,144.68,144.6,6.91562932]
["bitfinex","SOLUSD",1750751703362,9.40763162,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750751704236,1.6285,144.68,144.6,24.20470262]
["bitfinex","SOLUSD",1750751704542,9.40763162,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1750751704740,9.40763162,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750751704919,9.40763162,144.62,144.58,7.58]
["bitfinex","SOLUSD",1750751704920,9.40763162,144.61,144.58,26.22964886]
["bitfinex","SOLUSD",1750751705128,9.40763162,144.59,144.52,31.79810129]
["bitfinex","SOLUSD",1750751705324,9.40763162,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750751706252,1.5556,144.61,144.51,18.64964886]
["bitfinex","SOLUSD",1750751706417,9.40763162,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1750751706833,9.40763162,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750751707025,9.40763162,144.6,144.5,6.92041522]
["bitfinex","SOLUSD",1750751707232,9.40763162,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750751707546,9.40763162,144.6,144.51,18.64964886]
["bitfinex","SOLUSD",1750751707746,9.40763162,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1750751708155,9.40763162,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750751708329,9.40763162,144.51,144.48,24.22472597]
["bitfinex","SOLUSD",1750751708523,9.40763162,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1750751708729,9.40763162,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750751711027,9.40763162,144.49,144.47,7.58]
["bitfinex","SOLUSD",1750751711447,9.40763162,144.48,144.47,7.58]
["bitfinex","SOLUSD",1750751713449,7.8008,144.59,144.47,7.58]
["bitfinex","SOLUSD",1750751713663,9.40763162,144.5,144.47,7.58]
["bitfinex","SOLUSD",1750751715139,7.8008,144.59,144.47,7.58]
["bitfinex","SOLUSD",1750751715334,9.40763162,144.49,144.47,7.58]
["bitfinex","SOLUSD",1750751715852,9.40763162,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750751717868,9.40763162,144.49,144.47,96.98]
["bitfinex","SOLUSD",1750751718151,9.40763162,144.48,144.47,115.62964886]
["bitfinex","SOLUSD",1750751718527,9.40763162,144.48,144.47,26.22964886]
["bitfinex","SOLUSD",1750751719160,9.40763162,144.49,144.47,26.22964886]
["bitfinex","SOLUSD",1750751719538,9.40763162,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750751720035,9.40763162,144.5,144.47,7.58]
["bitfinex","SOLUSD",1750751721841,9.40763162,144.49,144.47,7.58]
["bitfinex","SOLUSD",1750751722540,7.8008,144.59,144.47,7.58]
["bitfinex","SOLUSD",1750751722739,9.40763162,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750751722939,9.40763162,144.5,144.48,108.04964886]
["bitfinex","SOLUSD",1750751723244,9.40763162,144.49,144.48,108.04964886]
["bitfinex","SOLUSD",1750751724549,9.40763162,144.5,144.48,108.04964886]
["bitfinex","SOLUSD",1750751724742,9.40763162,144.49,144.48,108.04964886]
["bitfinex","SOLUSD",1750751725243,9.40763162,144.49,144.48,89.4]
["bitfinex","SOLUSD",1750751726962,9.40763162,144.49,144.47,96.98]
["bitfinex","SOLUSD",1750751727147,9.40763162,144.48,144.47,89.4]
["bitfinex","SOLUSD",1750751732065,9.40763162,144.48,144.47,108.04964886]
["bitfinex","SOLUSD",1750751732271,9.40763162,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750751732446,9.40763162,144.49,144.48,138.50964886]
["bitfinex","SOLUSD",1750751733461,9.40763162,144.49,144.48,119.86]
["bitfinex","SOLUSD",1750751733772,9.40763162,144.49,144.48,89.4]
["bitfinex","SOLUSD",1750751734463,5.65032938,144.49,144.48,89.4]
["bitfinex","SOLUSD",1750751735661,6.2862,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1750751735847,6.2862,144.55,144.5,30.4]
["bitfinex","SOLUSD",1750751736048,5.65032938,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750751736255,6.0988,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1750751736256,5.65032938,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750751736447,5.65032938,144.55,144.54,30.4]
["bitfinex","SOLUSD",1750751738379,9.40858143,144.55,144.53,138.42964886]
["bitfinex","SOLUSD",1750751738667,9.40858143,144.54,144.53,89.4]
["bitfinex","SOLUSD",1750751738865,9.40858143,144.54,144.52,37.82]
["bitfinex","SOLUSD",1750751738866,9.40858143,144.54,144.52,127.22]
["bitfinex","SOLUSD",1750751739075,9.40858143,144.53,144.52,145.86964886]
["bitfinex","SOLUSD",1750751739455,9.40858143,144.54,144.52,145.86964886]
["bitfinex","SOLUSD",1750751740056,9.40858143,144.53,144.52,145.86964886]
["bitfinex","SOLUSD",1750751740261,9.40858143,144.53,144.52,96.84]
["bitfinex","SOLUSD",1750751741166,6.0988,144.59,144.52,96.84]
["bitfinex","SOLUSD",1750751741368,9.40858143,144.53,144.52,96.84]
["bitfinex","SOLUSD",1750751742056,9.40858143,144.53,144.52,7.44]
["bitfinex","SOLUSD",1750751742254,9.40858143,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1750751742459,18.64964886,144.46,144.3,5.64504569]
["bitfinex","SOLUSD",1750751742755,18.64964886,144.46,144.28,6.5283]
["bitfinex","SOLUSD",1750751742756,18.81716286,144.4,144.28,6.5283]
["bitfinex","SOLUSD",1750751742959,9.40858143,144.31,144.28,32.5283]
["bitfinex","SOLUSD",1750751743155,9.40858143,144.3,144.28,6.5283]
["bitfinex","SOLUSD",1750751743391,9.40858143,144.29,144.27,7.44]
["bitfinex","SOLUSD",1750751743563,7.89141175,144.39,144.27,7.44]
["bitfinex","SOLUSD",1750751743564,9.40858143,144.28,144.27,7.44]
["bitfinex","SOLUSD",1750751743773,9.40858143,144.28,144.27,26.08964886]
["bitfinex","SOLUSD",1750751743970,1.5043,144.37,144.27,7.44]
["bitfinex","SOLUSD",1750751744173,9.40858143,144.3,144.27,7.44]
["bitfinex","SOLUSD",1750751744601,9.40858143,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750751744806,9.40858143,144.3,144.27,7.44]
["bitfinex","SOLUSD",1750751745312,1.5043,144.37,144.27,26.08964886]
["bitfinex","SOLUSD",1750751745477,9.40858143,144.3,144.27,26.08964886]
["bitfinex","SOLUSD",1750751747797,4.89828642,144.37,144.27,26.08964886]
["bitfinex","SOLUSD",1750751748009,9.40858143,144.28,144.27,26.08964886]
["bitfinex","SOLUSD",1750751749191,4.89828642,144.37,144.27,26.08964886]
["bitfinex","SOLUSD",1750751749402,9.40858143,144.28,144.27,115.48964886]
["bitfinex","SOLUSD",1750751750232,9.40858143,144.29,144.27,26.08964886]
["bitfinex","SOLUSD",1750751750377,9.40858143,144.28,144.27,26.08964886]
["bitfinex","SOLUSD",1750751753580,9.40858143,144.3,144.27,26.08964886]
["bitfinex","SOLUSD",1750751753779,9.40858143,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750751754010,4.89828642,144.37,144.28,18.64964886]
["bitfinex","SOLUSD",1750751754309,4.89828642,144.37,144.28,108.04964886]
["bitfinex","SOLUSD",1750751754489,9.40858143,144.31,144.28,108.04964886]
["bitfinex","SOLUSD",1750751755325,9.40858143,144.33,144.29,9.40858143]
["bitfinex","SOLUSD",1750751755520,9.40858143,144.33,144.29,89.4]
["bitfinex","SOLUSD",1750751756609,1.5043,144.37,144.29,89.4]
["bitfinex","SOLUSD",1750751756817,9.40858143,144.33,144.29,89.4]
["bitfinex","SOLUSD",1750751757014,9.40858143,144.32,144.29,89.4]
["bitfinex","SOLUSD",1750751758214,9.40858143,144.33,144.29,89.4]
["bitfinex","SOLUSD",1750751758417,9.40858143,144.33,144.29,120.1]
["bitfinex","SOLUSD",1750751758930,12.43275688,144.39,144.29,120.1]
["bitfinex","SOLUSD",1750751758931,6.30395688,144.39,144.32,28.05823029]
["bitfinex","SOLUSD",1750751759086,9.40858143,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750751760101,9.40858143,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750751760297,9.40858143,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750751761002,9.40858143,144.33,144.32,89.4]
["bitfinex","SOLUSD",1750751761516,9.70427411,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1750751761517,9.40858143,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750751761722,6.30395688,144.39,144.36,9.40858143]
["bitfinex","SOLUSD",1750751762037,6.30395688,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1750751762205,6.30395688,144.39,144.38,28.05823029]
["bitfinex","SOLUSD",1750751762407,6.30395688,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1750751762710,6.30395688,144.39,144.38,28.05823029]
["bitfinex","SOLUSD",1750751764791,6.30395688,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1750751764992,6.30395688,144.39,144.38,28.05823029]
["bitfinex","SOLUSD",1750751765623,6.30395688,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1750751765804,6.30395688,144.39,144.38,28.05823029]
["bitfinex","SOLUSD",1750751766824,6.30395688,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1750751767621,15.71253831,144.39,144.38,89.4]
["bitfinex","SOLUSD",1750751768822,6.30395688,144.39,144.38,108.04964886]
["bitfinex","SOLUSD",1750751770820,6.30395688,144.39,144.38,138.64964886]
["bitfinex","SOLUSD",1750751771915,9.40858143,144.41,144.39,83.09604312]
["bitfinex","SOLUSD",1750751772209,9.40858143,144.41,144.39,89.4]
["bitfinex","SOLUSD",1750751773623,9.40858143,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750751773801,9.40858143,144.42,144.4,108.04964886]
["bitfinex","SOLUSD",1750751774407,9.40858143,144.41,144.4,89.4]
["bitfinex","SOLUSD",1750751775504,7.06977952,144.48,144.4,89.4]
["bitfinex","SOLUSD",1750751776034,9.40858143,144.41,144.4,89.4]
["bitfinex","SOLUSD",1750751778916,7.06977952,144.48,144.4,89.4]
["bitfinex","SOLUSD",1750751779113,9.40858143,144.42,144.4,89.4]
["bitfinex","SOLUSD",1750751779630,9.40858143,144.41,144.4,108.04964886]
["bitfinex","SOLUSD",1750751780334,9.40858143,144.41,144.4,89.4]
["bitfinex","SOLUSD",1750751780933,9.40858143,144.42,144.4,89.4]
["bitfinex","SOLUSD",1750751781437,9.40858143,144.41,144.4,89.4]
["bitfinex","SOLUSD",1750751782709,7.928,144.43,144.4,89.4]
["bitfinex","SOLUSD",1750751782912,9.40858143,144.41,144.4,89.4]
["bitfinex","SOLUSD",1750751783627,9.40858143,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750751783828,9.40858143,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1750751784028,9.40858143,144.4,144.38,108.04964886]
["bitfinex","SOLUSD",1750751785841,9.40858143,144.39,144.38,108.04964886]
["bitfinex","SOLUSD",1750751786144,9.40858143,144.4,144.38,108.04964886]
["bitfinex","SOLUSD",1750751786317,5.65633257,144.4,144.38,108.04964886]
["bitfinex","SOLUSD",1750751786736,7.928,144.43,144.38,108.04964886]
["bitfinex","SOLUSD",1750751786925,5.65633257,144.4,144.38,108.04964886]
["bitfinex","SOLUSD",1750751787534,1.6077,144.43,144.38,108.04964886]
["bitfinex","SOLUSD",1750751787840,5.65633257,144.42,144.38,138.32964886]
["bitfinex","SOLUSD",1750751788425,5.65633257,144.41,144.38,138.32964886]
["bitfinex","SOLUSD",1750751789339,1.6077,144.43,144.38,138.32964886]
["bitfinex","SOLUSD",1750751789544,5.65633257,144.41,144.38,138.32964886]
["bitfinex","SOLUSD",1750751789757,14.70051747,144.47,144.38,143.98598143]
["bitfinex","SOLUSD",1750751789960,14.70051747,144.47,144.38,138.32964886]
["bitfinex","SOLUSD",1750751790143,5.65633257,144.43,144.38,143.98598143]
["bitfinex","SOLUSD",1750751790345,5.65633257,144.41,144.38,138.32964886]
["bitfinex","SOLUSD",1750751790541,5.65633257,144.4,144.38,138.32964886]
["bitfinex","SOLUSD",1750751790748,5.65633257,144.39,144.38,89.4]
["bitfinex","SOLUSD",1750751791258,1.5843,144.38,144.35,89.4]
["bitfinex","SOLUSD",1750751791566,1.5843,144.38,144.34,7.38]
["bitfinex","SOLUSD",1750751791567,5.65633257,144.36,144.34,7.38]
["bitfinex","SOLUSD",1750751791875,1.5843,144.38,144.34,7.38]
["bitfinex","SOLUSD",1750751791876,5.65633257,144.35,144.34,7.38]
["bitfinex","SOLUSD",1750751792039,5.65633257,144.35,144.34,96.78]
["bitfinex","SOLUSD",1750751792235,5.65633257,144.36,144.34,96.78]
["bitfinex","SOLUSD",1750751792665,5.65633257,144.35,144.34,96.78]
["bitfinex","SOLUSD",1750751793171,1.5843,144.38,144.34,115.42964886]
["bitfinex","SOLUSD",1750751793361,5.65633257,144.35,144.34,115.42964886]
["bitfinex","SOLUSD",1750751794164,1.5843,144.38,144.34,115.42964886]
["bitfinex","SOLUSD",1750751794364,5.65633257,144.35,144.34,115.42964886]
["bitfinex","SOLUSD",1750751796041,1.5621,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1750751796238,5.65633257,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750751796467,5.65633257,144.38,144.37,108.04964886]
["bitfinex","SOLUSD",1750751796936,5.65633257,144.39,144.37,108.04964886]
["bitfinex","SOLUSD",1750751797343,5.65633257,144.4,144.37,108.04964886]
["bitfinex","SOLUSD",1750751797761,5.65633257,144.39,144.37,108.04964886]
["bitfinex","SOLUSD",1750751798956,1.5621,144.42,144.37,108.04964886]
["bitfinex","SOLUSD",1750751799155,5.65633257,144.4,144.37,108.04964886]
["bitfinex","SOLUSD",1750751799869,1.5621,144.42,144.37,108.04964886]
["bitfinex","SOLUSD",1750751800069,5.65633257,144.44,144.39,24.30598143]
["bitfinex","SOLUSD",1750751800371,5.65633257,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750751801066,5.65633257,144.44,144.39,5.65633257]
["bitfinex","SOLUSD",1750751801463,5.65633257,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750751802069,5.65633257,144.42,144.39,30.1]
["bitfinex","SOLUSD",1750751802245,5.65633257,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750751802449,5.65633257,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750751802850,5.65633257,144.42,144.38,24.30598143]
["bitfinex","SOLUSD",1750751803470,5.65633257,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750751803653,5.65633257,144.42,144.38,24.30598143]
["bitfinex","SOLUSD",1750751803857,1.6233,144.46,144.38,24.30598143]
["bitfinex","SOLUSD",1750751804067,5.65633257,144.42,144.38,24.30598143]
["bitfinex","SOLUSD",1750751804584,5.65633257,144.43,144.39,5.65633257]
["bitfinex","SOLUSD",1750751804888,5.65633257,144.43,144.38,24.30598143]
["bitfinex","SOLUSD",1750751805474,5.65633257,144.42,144.38,24.30598143]
["bitfinex","SOLUSD",1750751805675,5.65633257,144.43,144.38,24.30598143]
["bitfinex","SOLUSD",1750751806054,5.65633257,144.44,144.39,5.65633257]
["bitfinex","SOLUSD",1750751806574,5.65633257,144.44,144.4,5.65633257]
["bitfinex","SOLUSD",1750751806949,5.65633257,144.44,144.38,108.04964886]
["bitfinex","SOLUSD",1750751807155,5.65633257,144.44,144.39,5.65633257]
["bitfinex","SOLUSD",1750751807556,5.65633257,144.45,144.4,24.30598143]
["bitfinex","SOLUSD",1750751807760,5.65633257,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750751808079,5.65633257,144.45,144.42,89.4]
["bitfinex","SOLUSD",1750751808274,5.65633257,144.43,144.42,89.4]
["bitfinex","SOLUSD",1750751808451,5.65633257,144.44,144.42,89.4]
["bitfinex","SOLUSD",1750751808863,1.6233,144.46,144.42,89.4]
["bitfinex","SOLUSD",1750751809068,5.65633257,144.45,144.42,89.4]
["bitfinex","SOLUSD",1750751809573,1.6233,144.46,144.42,89.4]
["bitfinex","SOLUSD",1750751809780,5.65633257,144.45,144.42,89.4]
["bitfinex","SOLUSD",1750751810777,5.65633257,144.46,144.42,95.05633257]
["bitfinex","SOLUSD",1750751811374,6.86531747,144.47,144.44,5.65633257]
["bitfinex","SOLUSD",1750751811748,12.52165004,144.47,144.42,25.72964886]
["bitfinex","SOLUSD",1750751811948,12.52165004,144.47,144.43,5.65633257]
["bitfinex","SOLUSD",1750751812674,6.86531747,144.47,144.43,5.65633257]
["bitfinex","SOLUSD",1750751814179,12.52165004,144.47,144.43,5.65633257]
["bitfinex","SOLUSD",1750751819854,6.86531747,144.47,144.44,5.65633257]
["bitfinex","SOLUSD",1750751821695,6.86531747,144.47,144.46,24.30598143]
["bitfinex","SOLUSD",1750751822374,6.86531747,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750751822896,12.52165004,144.47,144.44,89.4]
["bitfinex","SOLUSD",1750751823056,6.86531747,144.47,144.44,89.4]
["bitfinex","SOLUSD",1750751824264,5.65633257,144.46,144.44,89.4]
["bitfinex","SOLUSD",1750751824657,5.65633257,144.45,144.44,89.4]
["bitfinex","SOLUSD",1750751826492,5.65633257,144.45,144.42,7.08]
["bitfinex","SOLUSD",1750751826697,5.65633257,144.43,144.42,7.08]
["bitfinex","SOLUSD",1750751826870,5.65633257,144.43,144.42,96.48]
["bitfinex","SOLUSD",1750751827690,5.65633257,144.44,144.42,96.48]
["bitfinex","SOLUSD",1750751828073,8.39161747,144.47,144.42,96.48]
["bitfinex","SOLUSD",1750751828388,6.86531747,144.47,144.44,5.65633257]
["bitfinex","SOLUSD",1750751828569,6.86531747,144.47,144.43,48.56964886]
["bitfinex","SOLUSD",1750751828772,6.86531747,144.47,144.44,5.65633257]
["bitfinex","SOLUSD",1750751828979,6.86531747,144.47,144.44,95.05633257]
["bitfinex","SOLUSD",1750751829199,6.86531747,144.47,144.46,5.65633257]
["bitfinex","SOLUSD",1750751829493,14.05555004,144.47,144.37,7.08]
["bitfinex","SOLUSD",1750751829675,5.65633257,144.46,144.42,5.65633257]
["bitfinex","SOLUSD",1750751829988,12.52165004,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750751830179,6.86531747,144.47,144.44,24.30598143]
["bitfinex","SOLUSD",1750751830384,6.86531747,144.47,144.44,54.26598143]
["bitfinex","SOLUSD",1750751830583,6.86531747,144.47,144.41,44.64964886]
["bitfinex","SOLUSD",1750751830784,5.65633257,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750751830998,5.65633257,144.45,144.4,24.30598143]
["bitfinex","SOLUSD",1750751831179,5.65633257,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750751831496,6.86531747,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1750751831796,5.65633257,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750751832491,6.86531747,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1750751833003,5.65633257,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750751833373,6.86531747,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1750751833574,5.65633257,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750751833775,5.65633257,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750751834080,5.65633257,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750751834478,5.65633257,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1750751834674,5.65633257,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750751835287,5.65633257,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750751835681,5.65633257,144.43,144.4,108.04964886]
["bitfinex","SOLUSD",1750751836503,5.65633257,144.41,144.35,89.4]
["bitfinex","SOLUSD",1750751836805,5.65633257,144.38,144.33,154.65633257]
["bitfinex","SOLUSD",1750751837010,5.65633257,144.38,144.34,48.68964886]
["bitfinex","SOLUSD",1750751837207,5.65633257,144.38,144.34,138.08964886]
["bitfinex","SOLUSD",1750751837795,5.65633257,144.39,144.34,143.74598143]
["bitfinex","SOLUSD",1750751838910,1.6325,144.42,144.36,5.65633257]
["bitfinex","SOLUSD",1750751839108,6.6456,144.46,144.36,5.65633257]
["bitfinex","SOLUSD",1750751839109,5.65633257,144.41,144.37,48.66964886]
["bitfinex","SOLUSD",1750751840602,5.65633257,144.41,144.37,54.32598143]
["bitfinex","SOLUSD",1750751841018,5.65633257,144.41,144.37,48.66964886]
["bitfinex","SOLUSD",1750751842806,5.65633257,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750751843112,5.65633257,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1750751843704,5.65633257,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750751844112,5.65633257,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750751844432,5.65633257,144.42,144.38,48.58964886]
["bitfinex","SOLUSD",1750751844799,5.65633257,144.43,144.38,143.64598143]
["bitfinex","SOLUSD",1750751845297,1.6577,144.45,144.39,5.65633257]
["bitfinex","SOLUSD",1750751845605,5.65633257,144.44,144.4,48.56964886]
["bitfinex","SOLUSD",1750751845804,5.65633257,144.44,144.4,54.22598143]
["bitfinex","SOLUSD",1750751846053,1.6577,144.45,144.4,54.22598143]
["bitfinex","SOLUSD",1750751846198,7.31403257,144.45,144.4,61.32598143]
["bitfinex","SOLUSD",1750751846920,1.6577,144.45,144.4,55.66964886]
["bitfinex","SOLUSD",1750751847216,5.65633257,144.44,144.4,55.66964886]
["bitfinex","SOLUSD",1750751847599,7.31403257,144.45,144.4,61.32598143]
["bitfinex","SOLUSD",1750751848723,7.31403257,144.45,144.4,150.72598143]
["bitfinex","SOLUSD",1750751848928,5.65633257,144.45,144.4,145.06964886]
["bitfinex","SOLUSD",1750751849103,6.86531747,144.47,144.4,145.06964886]
["bitfinex","SOLUSD",1750751849305,5.65633257,144.45,144.4,150.72598143]
["bitfinex","SOLUSD",1750751849914,26.57454886,144.39,144.19,7.1]
["bitfinex","SOLUSD",1750751850115,7.9249,144.39,144.26,5.65633257]
["bitfinex","SOLUSD",1750751850441,5.65633257,144.35,144.3,5.65633257]
["bitfinex","SOLUSD",1750751850640,7.9249,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1750751850846,5.65633257,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1750751851019,5.65633257,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750751851216,5.65633257,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750751851523,5.65633257,144.31,144.26,5.65633257]
["bitfinex","SOLUSD",1750751851723,5.65633257,144.32,144.27,5.65633257]
["bitfinex","SOLUSD",1750751851917,5.65633257,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750751852315,11.09276751,144.29,144.24,34.08134384]
["bitfinex","SOLUSD",1750751852622,11.09276751,144.29,144.2,7.1]
["bitfinex","SOLUSD",1750751852623,9.44336751,144.25,144.2,7.1]
["bitfinex","SOLUSD",1750751852820,9.44336751,144.24,144.2,7.1]
["bitfinex","SOLUSD",1750751853233,8.0874,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1750751853426,9.44336751,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750751854132,8.0874,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1750751854330,9.44336751,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750751855920,9.44336751,144.23,144.2,7.1]
["bitfinex","SOLUSD",1750751856257,9.44336751,144.23,144.2,96.5]
["bitfinex","SOLUSD",1750751857259,9.44336751,144.21,144.2,96.5]
["bitfinex","SOLUSD",1750751857474,9.44336751,144.22,144.2,89.4]
["bitfinex","SOLUSD",1750751859145,8.0874,144.29,144.2,89.4]
["bitfinex","SOLUSD",1750751859344,9.44336751,144.22,144.2,89.4]
["bitfinex","SOLUSD",1750751860755,9.44336751,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750751860955,9.44336751,144.25,144.21,108.04964886]
["bitfinex","SOLUSD",1750751861164,9.44336751,144.24,144.21,108.04964886]
["bitfinex","SOLUSD",1750751861776,9.44336751,144.23,144.21,89.4]
["bitfinex","SOLUSD",1750751862773,9.44336751,144.24,144.21,89.4]
["bitfinex","SOLUSD",1750751864752,9.44336751,144.26,144.21,129.18336751]
["bitfinex","SOLUSD",1750751864960,9.44336751,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750751865290,9.44336751,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750751865473,8.0874,144.29,144.22,18.64964886]
["bitfinex","SOLUSD",1750751865474,9.44336751,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750751865660,9.44336751,144.26,144.22,108.04964886]
["bitfinex","SOLUSD",1750751866377,9.44336751,144.27,144.23,39.74336751]
["bitfinex","SOLUSD",1750751866787,9.44336751,144.28,144.23,129.14336751]
["bitfinex","SOLUSD",1750751866987,9.44336751,144.25,144.19,89.4]
["bitfinex","SOLUSD",1750751867167,9.44336751,144.23,144.2,25.74964886]
["bitfinex","SOLUSD",1750751867777,9.44336751,144.24,144.2,25.74964886]
["bitfinex","SOLUSD",1750751868270,9.44336751,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750751868956,9.44336751,144.23,144.2,25.74964886]
["bitfinex","SOLUSD",1750751869173,9.44336751,144.22,144.2,25.74964886]
["bitfinex","SOLUSD",1750751869698,9.44336751,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750751869990,9.44336751,144.22,144.15,155.0189]
["bitfinex","SOLUSD",1750751869991,9.44336751,144.21,144.16,35.37301637]
["bitfinex","SOLUSD",1750751870666,9.44336751,144.21,144.16,25.92964886]
["bitfinex","SOLUSD",1750751870987,9.44336751,144.17,144.11,59.36237672]
["bitfinex","SOLUSD",1750751871194,6.1886,144.18,144.06,5.07380496]
["bitfinex","SOLUSD",1750751871356,9.44336751,144.15,144.1,9.44336751]
["bitfinex","SOLUSD",1750751871683,9.44336751,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1750751871857,9.44336751,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750751872052,9.44336751,144.13,144.07,25.92964886]
["bitfinex","SOLUSD",1750751872270,9.44336751,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750751872484,9.44336751,144.1,144.07,25.92964886]
["bitfinex","SOLUSD",1750751872663,9.44336751,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750751872865,9.44336751,144.1,144.07,7.28]
["bitfinex","SOLUSD",1750751873290,9.44336751,144.08,144.07,7.28]
["bitfinex","SOLUSD",1750751873666,6.1886,144.18,144.07,7.28]
["bitfinex","SOLUSD",1750751873975,9.44336751,144.09,144.06,8.737296]
["bitfinex","SOLUSD",1750751874172,9.44336751,144.08,144.06,1.457296]
["bitfinex","SOLUSD",1750751874376,18.64964886,144.17,144.06,1.457296]
["bitfinex","SOLUSD",1750751874597,9.44336751,144.07,144.06,1.457296]
["bitfinex","SOLUSD",1750751874969,9.44336751,144.07,144.06,20.10694486]
["bitfinex","SOLUSD",1750751875280,9.44336751,144.08,144.06,20.10694486]
["bitfinex","SOLUSD",1750751875478,9.44336751,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1750751876003,9.44336751,144.08,144.06,1.457296]
["bitfinex","SOLUSD",1750751876603,9.44336751,144.07,144.06,1.457296]
["bitfinex","SOLUSD",1750751876896,6.1886,144.18,144.06,1.457296]
["bitfinex","SOLUSD",1750751877198,9.44336751,144.09,144.06,1.457296]
["bitfinex","SOLUSD",1750751877690,9.44336751,144.1,144.06,1.457296]
["bitfinex","SOLUSD",1750751877867,9.44336751,144.11,144.06,10.90066351]
["bitfinex","SOLUSD",1750751878476,6.1886,144.18,144.06,10.90066351]
["bitfinex","SOLUSD",1750751878682,9.44336751,144.1,144.06,1.457296]
["bitfinex","SOLUSD",1750751879066,9.44336751,144.1,144.06,10.90066351]
["bitfinex","SOLUSD",1750751879687,9.44336751,144.1,144.06,10.40066351]
["bitfinex","SOLUSD",1750751879999,9.44336751,144.14,144.09,9.44336751]
["bitfinex","SOLUSD",1750751880300,6.1886,144.18,144.06,0.957296]
["bitfinex","SOLUSD",1750751880473,9.44336751,144.09,144.06,0.957296]
["bitfinex","SOLUSD",1750751880677,9.44336751,144.08,144.06,0.957296]
["bitfinex","SOLUSD",1750751880996,6.1886,144.18,144.06,0.957296]
["bitfinex","SOLUSD",1750751880997,9.44336751,144.09,144.06,0.957296]
["bitfinex","SOLUSD",1750751881193,9.44336751,144.1,144.06,10.40066351]
["bitfinex","SOLUSD",1750751881399,9.44336751,144.12,144.07,28.09301637]
["bitfinex","SOLUSD",1750751881570,9.44336751,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750751882183,9.44336751,144.1,144.06,0.957296]
["bitfinex","SOLUSD",1750751882368,9.44336751,144.09,144.06,0.957296]
["bitfinex","SOLUSD",1750751883077,9.44336751,144.08,144.06,0.957296]
["bitfinex","SOLUSD",1750751883271,6.75337225,144.17,144.06,0.957296]
["bitfinex","SOLUSD",1750751883473,9.44336751,144.07,144.06,19.10694486]
["bitfinex","SOLUSD",1750751885185,9.44336751,144.08,144.06,19.10694486]
["bitfinex","SOLUSD",1750751885584,6.75337225,144.17,144.06,0.457296]
["bitfinex","SOLUSD",1750751885585,9.44336751,144.07,144.06,0.457296]
["bitfinex","SOLUSD",1750751886396,6.80086043,144.16,144.06,0.457296]
["bitfinex","SOLUSD",1750751886601,9.44336751,144.09,144.06,0.457296]
["bitfinex","SOLUSD",1750751886906,6.80086043,144.16,144.06,0.457296]
["bitfinex","SOLUSD",1750751886907,9.44336751,144.1,144.06,9.90066351]
["bitfinex","SOLUSD",1750751887277,6.80086043,144.16,144.06,9.90066351]
["bitfinex","SOLUSD",1750751887278,9.44336751,144.09,144.06,0.457296]
["bitfinex","SOLUSD",1750751887597,9.44336751,144.1,144.06,9.90066351]
["bitfinex","SOLUSD",1750751887802,6.80086043,144.16,144.06,9.90066351]
["bitfinex","SOLUSD",1750751887976,9.44336751,144.12,144.08,28.09301637]
["bitfinex","SOLUSD",1750751888301,9.44336751,144.12,144.07,28.09301637]
["bitfinex","SOLUSD",1750751888479,6.80086043,144.16,144.07,28.09301637]
["bitfinex","SOLUSD",1750751888480,9.44336751,144.11,144.07,28.09301637]
["bitfinex","SOLUSD",1750751891281,9.44336751,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1750751891584,6.80086043,144.16,144.07,18.64964886]
["bitfinex","SOLUSD",1750751891585,9.44336751,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750751891908,6.80086043,144.16,144.07,28.09301637]
["bitfinex","SOLUSD",1750751892084,9.44336751,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750751892275,12.48121957,144.16,144.07,18.64964886]
["bitfinex","SOLUSD",1750751892474,5.68035914,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750751892888,6.80086043,144.16,144.07,24.330008]
["bitfinex","SOLUSD",1750751893092,5.68035914,144.11,144.07,24.330008]
["bitfinex","SOLUSD",1750751893288,5.68035914,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750751893811,5.68035914,144.11,144.07,24.330008]
["bitfinex","SOLUSD",1750751893986,5.68035914,144.12,144.07,24.330008]
["bitfinex","SOLUSD",1750751894510,5.68035914,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1750751894679,5.68035914,144.12,144.07,24.330008]
["bitfinex","SOLUSD",1750751895899,12.48121957,144.16,144.07,23.830008]
["bitfinex","SOLUSD",1750751896208,5.68035914,144.12,144.08,5.68035914]
["bitfinex","SOLUSD",1750751896412,5.68035914,144.11,144.07,113.230008]
["bitfinex","SOLUSD",1750751896911,6.80086043,144.16,144.08,5.68035914]
["bitfinex","SOLUSD",1750751897305,5.68035914,144.13,144.09,5.68035914]
["bitfinex","SOLUSD",1750751897607,6.80086043,144.16,144.12,5.68035914]
["bitfinex","SOLUSD",1750751897810,6.80086043,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750751898204,6.057,144.22,144.15,24.330008]
["bitfinex","SOLUSD",1750751898389,5.68035914,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750751900112,5.68035914,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1750751900292,9.45309457,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750751901219,1.5859,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1750751901422,9.45309457,144.21,144.17,28.10274343]
["bitfinex","SOLUSD",1750751901909,9.45309457,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750751903701,1.5859,144.23,144.17,9.45309457]
["bitfinex","SOLUSD",1750751903900,9.45309457,144.21,144.17,9.45309457]
["bitfinex","SOLUSD",1750751904097,6.0896,144.25,144.17,9.45309457]
["bitfinex","SOLUSD",1750751904305,9.45309457,144.21,144.17,9.45309457]
["bitfinex","SOLUSD",1750751905103,9.45309457,144.22,144.17,9.45309457]
["bitfinex","SOLUSD",1750751905309,9.45309457,144.22,144.14,109.67064886]
["bitfinex","SOLUSD",1750751905310,9.45309457,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750751905710,9.45309457,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1750751906019,9.45309457,144.22,144.17,9.45309457]
["bitfinex","SOLUSD",1750751908107,9.45309457,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1750751908322,9.45309457,144.22,144.17,9.45309457]
["bitfinex","SOLUSD",1750751909407,9.45309457,144.21,144.17,9.45309457]
["bitfinex","SOLUSD",1750751909612,6.0896,144.25,144.17,9.45309457]
["bitfinex","SOLUSD",1750751909809,9.45309457,144.18,144.17,89.4]
["bitfinex","SOLUSD",1750751910017,9.45309457,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750751911424,9.45309457,144.17,144.09,6.0791]
["bitfinex","SOLUSD",1750751911623,9.45309457,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750751912152,9.45309457,144.2,144.11,7.32]
["bitfinex","SOLUSD",1750751912431,9.45309457,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1750751912605,9.45309457,144.14,144.06,8.154296]
["bitfinex","SOLUSD",1750751912800,9.45309457,144.14,144.09,16.77309457]
["bitfinex","SOLUSD",1750751913000,9.45309457,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750751913201,6.3257,144.19,144.1,18.64964886]
["bitfinex","SOLUSD",1750751913423,9.45309457,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750751913734,9.45309457,144.15,144.1,28.10274343]
["bitfinex","SOLUSD",1750751914543,9.45309457,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750751914718,9.45309457,144.14,144.1,28.10274343]
["bitfinex","SOLUSD",1750751915600,9.45309457,144.15,144.1,28.10274343]
["bitfinex","SOLUSD",1750751916001,9.45309457,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750751916319,9.45309457,144.14,144.1,28.10274343]
["bitfinex","SOLUSD",1750751916515,6.3257,144.19,144.1,28.10274343]
["bitfinex","SOLUSD",1750751916710,9.45309457,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750751916912,9.45309457,144.15,144.1,28.10274343]
["bitfinex","SOLUSD",1750751917600,9.45309457,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750751918231,9.45309457,144.14,144.1,28.10274343]
["bitfinex","SOLUSD",1750751918702,6.3257,144.19,144.1,117.50274343]
["bitfinex","SOLUSD",1750751918903,9.45309457,144.15,144.1,117.50274343]
["bitfinex","SOLUSD",1750751919102,6.3257,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750751919315,1.5077,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1750751919828,9.45309457,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750751920130,9.45309457,144.15,144.13,89.4]
["bitfinex","SOLUSD",1750751920434,1.5077,144.21,144.11,25.96964886]
["bitfinex","SOLUSD",1750751920635,5.67688717,144.14,144.11,25.96964886]
["bitfinex","SOLUSD",1750751921013,5.67688717,144.13,144.11,25.96964886]
["bitfinex","SOLUSD",1750751922012,1.5077,144.21,144.11,25.96964886]
["bitfinex","SOLUSD",1750751922502,5.67688717,144.13,144.11,25.96964886]
["bitfinex","SOLUSD",1750751923531,1.5077,144.21,144.11,25.96964886]
["bitfinex","SOLUSD",1750751923728,5.67688717,144.14,144.11,25.96964886]
["bitfinex","SOLUSD",1750751924321,5.67688717,144.13,144.11,25.96964886]
["bitfinex","SOLUSD",1750751926031,1.5077,144.21,144.11,25.96964886]
["bitfinex","SOLUSD",1750751926224,5.67688717,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750751928320,1.5077,144.21,144.11,108.04964886]
["bitfinex","SOLUSD",1750751928620,5.67688717,144.14,144.11,108.04964886]
["bitfinex","SOLUSD",1750751928817,5.67688717,144.15,144.11,108.04964886]
["bitfinex","SOLUSD",1750751929146,1.5077,144.21,144.11,108.04964886]
["bitfinex","SOLUSD",1750751929324,5.67688717,144.15,144.11,108.04964886]
["bitfinex","SOLUSD",1750751929945,5.67688717,144.16,144.11,113.72653603]
["bitfinex","SOLUSD",1750751930454,5.67688717,144.15,144.11,108.04964886]
["bitfinex","SOLUSD",1750751930752,5.67688717,144.15,144.11,113.72653603]
["bitfinex","SOLUSD",1750751931110,5.67688717,144.15,144.11,108.04964886]
["bitfinex","SOLUSD",1750751931347,5.67688717,144.15,144.11,113.72653603]
["bitfinex","SOLUSD",1750751932021,5.67688717,144.16,144.11,113.72653603]
["bitfinex","SOLUSD",1750751932227,5.67688717,144.15,144.11,108.04964886]
["bitfinex","SOLUSD",1750751933855,1.5077,144.21,144.11,113.72653603]
["bitfinex","SOLUSD",1750751934059,5.67688717,144.15,144.11,108.04964886]
["bitfinex","SOLUSD",1750751934560,5.67688717,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750751934923,1.5077,144.21,144.13,18.64964886]
["bitfinex","SOLUSD",1750751935261,5.67688717,144.17,144.13,108.04964886]
["bitfinex","SOLUSD",1750751937344,5.67688717,144.16,144.13,108.04964886]
["bitfinex","SOLUSD",1750751937844,5.67688717,144.15,144.13,108.04964886]
["bitfinex","SOLUSD",1750751938027,5.67688717,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750751938546,1.5077,144.21,144.13,18.64964886]
["bitfinex","SOLUSD",1750751938743,5.67688717,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750751939218,5.67688717,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750751939646,5.67688717,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750751939814,5.67688717,144.14,144.12,30.06]
["bitfinex","SOLUSD",1750751940021,5.67688717,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750751940219,5.67688717,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750751940452,1.5077,144.21,144.11,18.64964886]
["bitfinex","SOLUSD",1750751940625,5.67688717,144.16,144.11,24.32653603]
["bitfinex","SOLUSD",1750751940826,5.67688717,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750751941337,1.5077,144.21,144.13,18.64964886]
["bitfinex","SOLUSD",1750751941537,5.67688717,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750751941729,1.5077,144.21,144.11,18.64964886]
["bitfinex","SOLUSD",1750751942043,5.67688717,144.16,144.11,24.32653603]
["bitfinex","SOLUSD",1750751942547,1.5077,144.21,144.12,5.67688717]
["bitfinex","SOLUSD",1750751942747,5.67688717,144.18,144.14,24.32653603]
["bitfinex","SOLUSD",1750751942924,5.67688717,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750751944136,1.5077,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750751944533,5.67688717,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750751944929,5.67688717,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750751945129,5.67688717,144.2,144.16,24.32653603]
["bitfinex","SOLUSD",1750751945330,5.67688717,144.21,144.16,24.32653603]
["bitfinex","SOLUSD",1750751946161,5.67688717,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750751946460,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751946951,1.6344,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750751947137,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751947538,5.67688717,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1750751948138,5.67688717,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1750751948454,5.67688717,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1750751950660,5.67688717,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1750751950860,5.67688717,144.23,144.18,24.32653603]
["bitfinex","SOLUSD",1750751951081,5.67688717,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750751951747,5.67688717,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750751952750,1.6344,144.25,144.17,30.06]
["bitfinex","SOLUSD",1750751952950,5.67688717,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750751953167,5.67688717,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1750751953552,1.5163,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750751953867,5.67688717,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750751954276,1.5163,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750751954572,5.67688717,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750751958865,1.5163,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750751959067,5.67688717,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1750751959472,5.67688717,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750751961586,1.5163,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750751961775,5.67688717,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750751961980,1.5163,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750751962487,5.67688717,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750751962661,1.5163,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750751962979,5.67688717,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750751963156,5.67688717,144.25,144.14,20.79]
["bitfinex","SOLUSD",1750751963501,5.67688717,144.19,144.15,7.1]
["bitfinex","SOLUSD",1750751963655,5.67688717,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750751964082,1.5163,144.29,144.16,18.64964886]
["bitfinex","SOLUSD",1750751964258,5.67688717,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750751964670,5.67688717,144.24,144.16,18.64964886]
["bitfinex","SOLUSD",1750751964855,5.67688717,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750751965256,1.5163,144.29,144.16,18.64964886]
["bitfinex","SOLUSD",1750751965484,5.67688717,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750751965874,5.67688717,144.21,144.16,24.32653603]
["bitfinex","SOLUSD",1750751966080,5.67688717,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750751966457,1.5163,144.29,144.16,24.32653603]
["bitfinex","SOLUSD",1750751966658,5.67688717,144.21,144.16,24.32653603]
["bitfinex","SOLUSD",1750751967089,1.5163,144.29,144.16,24.32653603]
["bitfinex","SOLUSD",1750751967282,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751967665,1.5163,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1750751967865,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751968383,1.5163,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1750751968700,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751969202,1.5163,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1750751969388,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751969687,1.5163,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1750751969889,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751970588,1.5163,144.29,144.16,24.32653603]
["bitfinex","SOLUSD",1750751970589,5.67688717,144.2,144.16,24.32653603]
["bitfinex","SOLUSD",1750751970789,1.5163,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1750751970971,5.67688717,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750751971173,1.5163,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1750751971174,5.67688717,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750751973393,5.67688717,144.21,144.16,24.32653603]
["bitfinex","SOLUSD",1750751974291,5.67688717,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750751975390,5.67688717,144.19,144.15,7.1]
["bitfinex","SOLUSD",1750751975575,5.67688717,144.19,144.15,12.77688717]
["bitfinex","SOLUSD",1750751976900,5.67688717,144.21,144.16,5.67688717]
["bitfinex","SOLUSD",1750751977399,5.67688717,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750751979487,7.23678717,144.22,144.17,5.67688717]
["bitfinex","SOLUSD",1750751979684,5.67688717,144.21,144.17,5.67688717]
["bitfinex","SOLUSD",1750751980083,5.67688717,144.21,144.16,24.32653603]
["bitfinex","SOLUSD",1750751980990,10.0,144.21,144.16,12.77688717]
["bitfinex","SOLUSD",1750751981300,7.23678717,144.22,144.18,5.67688717]
["bitfinex","SOLUSD",1750751981496,10.0,144.23,144.2,5.67688717]
["bitfinex","SOLUSD",1750751981892,17.29308717,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750751982097,10.0,144.24,144.2,5.67688717]
["bitfinex","SOLUSD",1750751982299,10.0,144.25,144.23,5.67688717]
["bitfinex","SOLUSD",1750751983105,1.6162,144.29,144.24,5.67688717]
["bitfinex","SOLUSD",1750751983399,10.0,144.28,144.25,5.67688717]
["bitfinex","SOLUSD",1750751983605,1.6162,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750751983914,10.0,144.28,144.25,5.67688717]
["bitfinex","SOLUSD",1750751984209,1.6162,144.29,144.26,5.67688717]
["bitfinex","SOLUSD",1750751984602,5.67688717,144.3,144.26,5.67688717]
["bitfinex","SOLUSD",1750751984787,10.0,144.28,144.26,5.67688717]
["bitfinex","SOLUSD",1750751985309,15.67688717,144.28,144.23,12.77688717]
["bitfinex","SOLUSD",1750751985709,10.0,144.28,144.23,12.77688717]
["bitfinex","SOLUSD",1750751986212,5.67688717,144.27,144.23,12.77688717]
["bitfinex","SOLUSD",1750751986423,15.67688717,144.28,144.23,12.77688717]
["bitfinex","SOLUSD",1750751986785,15.67688717,144.28,144.23,5.67688717]
["bitfinex","SOLUSD",1750751987881,15.67688717,144.27,144.22,5.67688717]
["bitfinex","SOLUSD",1750751988113,30.04,144.26,144.22,5.67688717]
["bitfinex","SOLUSD",1750751989096,45.71688717,144.26,144.22,5.67688717]
["bitfinex","SOLUSD",1750751989498,5.67688717,144.25,144.13,20.79]
["bitfinex","SOLUSD",1750751989793,5.67688717,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750751990108,5.67688717,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750751990109,5.67688717,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1750751990301,5.67688717,144.24,144.2,5.67688717]
["bitfinex","SOLUSD",1750751991612,21.70918717,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750751991829,21.70918717,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750751991998,21.70918717,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750751992200,21.70918717,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750751993721,16.0323,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750751993921,21.70918717,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750751994621,21.70918717,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750751995310,16.0323,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750751995730,16.0323,144.25,144.22,5.67688717]
["bitfinex","SOLUSD",1750751997020,21.70918717,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750751997207,5.67688717,144.23,144.19,5.67688717]
["bitfinex","SOLUSD",1750751997395,5.67688717,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750751997396,15.67688717,144.23,144.18,5.67688717]
["bitfinex","SOLUSD",1750751997597,15.67688717,144.23,144.19,5.67688717]
["bitfinex","SOLUSD",1750751998020,5.67688717,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1750751998231,5.67688717,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750751998603,5.67688717,144.21,144.16,5.67688717]
["bitfinex","SOLUSD",1750751998805,5.67688717,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750751999319,5.67688717,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750751999507,15.67688717,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750751999825,15.67688717,144.2,144.15,5.67688717]
["bitfinex","SOLUSD",1750752000030,15.67688717,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750752000031,15.67688717,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752000233,15.67688717,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750752000408,10.0,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752000611,15.67688717,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752000815,10.0,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752001317,15.67688717,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752001506,10.0,144.21,144.17,5.67688717]
["bitfinex","SOLUSD",1750752001714,10.0,144.2,144.17,5.67688717]
["bitfinex","SOLUSD",1750752001942,15.67688717,144.21,144.17,5.67688717]
["bitfinex","SOLUSD",1750752003022,10.0,144.2,144.17,5.67688717]
["bitfinex","SOLUSD",1750752004308,10.0,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1750752004709,10.0,144.2,144.17,5.67688717]
["bitfinex","SOLUSD",1750752005130,10.0,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1750752005341,5.67688717,144.22,144.18,5.67688717]
["bitfinex","SOLUSD",1750752005525,10.0,144.22,144.18,5.67688717]
["bitfinex","SOLUSD",1750752005708,15.67688717,144.22,144.17,5.67688717]
["bitfinex","SOLUSD",1750752005917,10.0,144.23,144.18,5.67688717]
["bitfinex","SOLUSD",1750752006112,13.79158717,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752006340,18.1147,144.2,144.16,5.67688717]
["bitfinex","SOLUSD",1750752006518,18.1147,144.2,144.17,5.67688717]
["bitfinex","SOLUSD",1750752006718,5.67688717,144.22,144.18,5.67688717]
["bitfinex","SOLUSD",1750752006917,18.1147,144.23,144.18,5.67688717]
["bitfinex","SOLUSD",1750752007135,18.1147,144.23,144.19,5.67688717]
["bitfinex","SOLUSD",1750752007326,10.0,144.26,144.22,5.67688717]
["bitfinex","SOLUSD",1750752007533,10.0,144.25,144.23,5.67688717]
["bitfinex","SOLUSD",1750752007926,10.0,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1750752008126,15.67688717,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750752008348,10.0,144.25,144.23,5.67688717]
["bitfinex","SOLUSD",1750752008524,8.1147,144.27,144.17,18.64964886]
["bitfinex","SOLUSD",1750752008525,10.0,144.26,144.24,5.67688717]
["bitfinex","SOLUSD",1750752008728,10.0,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1750752009054,8.1147,144.27,144.24,5.67688717]
["bitfinex","SOLUSD",1750752009223,8.1147,144.27,144.25,5.67688717]
["bitfinex","SOLUSD",1750752009533,18.1147,144.27,144.25,5.67688717]
["bitfinex","SOLUSD",1750752010641,8.1147,144.27,144.25,5.67688717]
["bitfinex","SOLUSD",1750752010948,6.768324,144.31,144.15,20.79]
["bitfinex","SOLUSD",1750752010949,10.0,144.24,144.15,20.79]
["bitfinex","SOLUSD",1750752011156,10.0,144.23,144.11,18.64964886]
["bitfinex","SOLUSD",1750752011320,8.191,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750752011520,10.0,144.24,144.2,5.67688717]
["bitfinex","SOLUSD",1750752011738,13.86788717,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750752011939,10.0,144.24,144.2,5.67688717]
["bitfinex","SOLUSD",1750752012222,15.67688717,144.24,144.2,5.67688717]
["bitfinex","SOLUSD",1750752013448,8.191,144.25,144.22,5.67688717]
["bitfinex","SOLUSD",1750752013830,8.191,144.25,144.21,24.32653603]
["bitfinex","SOLUSD",1750752014346,8.191,144.25,144.19,44.64964886]
["bitfinex","SOLUSD",1750752014527,13.86788717,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1750752014724,13.86788717,144.25,144.2,5.67688717]
["bitfinex","SOLUSD",1750752014927,13.86788717,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750752015436,8.191,144.25,144.21,5.67688717]
["bitfinex","SOLUSD",1750752015644,8.191,144.25,144.22,5.67688717]
["bitfinex","SOLUSD",1750752016439,23.52878717,144.29,144.24,5.67688717]
["bitfinex","SOLUSD",1750752016635,13.52878717,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752017034,10.0,144.28,144.26,5.67688717]
["bitfinex","SOLUSD",1750752017247,17.8519,144.29,144.26,5.67688717]
["bitfinex","SOLUSD",1750752018147,23.52878717,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752018342,13.52878717,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752019338,7.8519,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752019550,7.8519,144.29,144.26,5.67688717]
["bitfinex","SOLUSD",1750752019857,7.8519,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1750752020157,13.52878717,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1750752020653,13.52878717,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752021226,7.8519,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752021427,13.52878717,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752021825,7.8519,144.29,144.25,5.67688717]
["bitfinex","SOLUSD",1750752022027,7.565,144.32,144.28,5.67688717]
["bitfinex","SOLUSD",1750752022330,5.67688717,144.36,144.31,5.67688717]
["bitfinex","SOLUSD",1750752022525,7.565,144.39,144.33,5.67688717]
["bitfinex","SOLUSD",1750752022753,5.67688717,144.37,144.33,5.67688717]
["bitfinex","SOLUSD",1750752023067,7.565,144.39,144.36,5.67688717]
["bitfinex","SOLUSD",1750752023236,13.73078717,144.43,144.38,5.67688717]
["bitfinex","SOLUSD",1750752023424,8.0539,144.43,144.38,5.67688717]
["bitfinex","SOLUSD",1750752023626,8.0539,144.43,144.32,5.67688717]
["bitfinex","SOLUSD",1750752023934,13.73078717,144.43,144.32,18.90695392]
["bitfinex","SOLUSD",1750752024131,8.0539,144.43,144.26,18.64964886]
["bitfinex","SOLUSD",1750752024346,8.0539,144.43,144.22,4.92111262]
["bitfinex","SOLUSD",1750752025060,8.0539,144.43,144.23,7.08480981]
["bitfinex","SOLUSD",1750752025228,8.0539,144.43,144.23,14.34230497]
["bitfinex","SOLUSD",1750752025431,8.0539,144.43,144.23,7.08480981]
["bitfinex","SOLUSD",1750752026760,8.0539,144.43,144.24,26.58322373]
["bitfinex","SOLUSD",1750752027064,8.0539,144.43,144.24,279.3255287]
["bitfinex","SOLUSD",1750752027361,8.0539,144.43,144.25,27.90480981]
["bitfinex","SOLUSD",1750752027564,8.0539,144.43,144.26,5.76322373]
["bitfinex","SOLUSD",1750752028434,8.0539,144.43,144.26,244.16322373]
["bitfinex","SOLUSD",1750752028633,8.0539,144.43,144.27,20.82]
["bitfinex","SOLUSD",1750752028867,8.0539,144.43,144.27,259.22]
["bitfinex","SOLUSD",1750752029172,8.0539,144.43,144.27,264.98322373]
["bitfinex","SOLUSD",1750752029558,8.0539,144.43,144.29,20.82]
["bitfinex","SOLUSD",1750752029750,8.0539,144.43,144.29,259.22]
["bitfinex","SOLUSD",1750752036670,6.5028,144.43,144.29,259.22]
["bitfinex","SOLUSD",1750752036863,6.0895,144.41,144.29,259.22]
["bitfinex","SOLUSD",1750752039471,6.4624,144.39,144.29,259.22]
["bitfinex","SOLUSD",1750752041053,1.5883,144.38,144.29,259.22]
["bitfinex","SOLUSD",1750752041749,1.5883,144.38,144.29,238.4]
["bitfinex","SOLUSD",1750752041944,1.5105,144.36,144.29,238.4]
["bitfinex","SOLUSD",1750752042260,6.3281,144.35,144.29,238.4]
["bitfinex","SOLUSD",1750752042652,1.5196,144.34,144.22,251.79617743]
["bitfinex","SOLUSD",1750752042857,1.5196,144.34,144.23,20.82]
["bitfinex","SOLUSD",1750752043081,1.5196,144.34,144.23,259.22]
["bitfinex","SOLUSD",1750752049379,18.81728627,144.51,144.36,73.2191]
["bitfinex","SOLUSD",1750752049581,18.81728627,144.51,144.36,89.4]
["bitfinex","SOLUSD",1750752050452,6.74261552,144.5,144.36,81.0668]
["bitfinex","SOLUSD",1750752050756,11.83504385,144.5,144.36,77.7336]
["bitfinex","SOLUSD",1750752051268,11.83504385,144.5,144.36,69.4004]
["bitfinex","SOLUSD",1750752052383,6.1585,144.49,144.36,69.4004]
["bitfinex","SOLUSD",1750752052684,6.1584,144.47,144.36,69.4004]
["bitfinex","SOLUSD",1750752052880,7.43263788,144.47,144.23,259.22]
["bitfinex","SOLUSD",1750752053181,6.3271,144.46,144.23,259.22]
["bitfinex","SOLUSD",1750752053776,12.01968085,144.51,144.23,238.4]
["bitfinex","SOLUSD",1750752053777,6.3834,144.44,144.23,238.4]
["bitfinex","SOLUSD",1750752053986,6.3834,144.44,144.23,89.4]
["bitfinex","SOLUSD",1750752054187,6.3834,144.42,144.21,238.4]
["bitfinex","SOLUSD",1750752054475,5.46837764,144.41,144.21,238.4]
["bitfinex","SOLUSD",1750752054680,6.1559,144.4,144.21,238.4]
["bitfinex","SOLUSD",1750752061078,6.5548,144.38,144.21,238.4]
["bitfinex","SOLUSD",1750752061579,6.5548,144.38,144.21,89.4]
["bitfinex","SOLUSD",1750752061754,7.83074473,144.38,144.21,89.4]
["bitfinex","SOLUSD",1750752061961,6.5548,144.38,144.21,89.4]
["bitfinex","SOLUSD",1750752062159,6.5548,144.36,144.21,89.4]
["bitfinex","SOLUSD",1750752062683,6.5548,144.36,144.21,238.4]
["bitfinex","SOLUSD",1750752067484,6.5548,144.36,144.17,18.31074719]
["bitfinex","SOLUSD",1750752067692,6.5548,144.36,144.17,238.4]
["bitfinex","SOLUSD",1750752068693,6.5548,144.36,144.18,20.82]
["bitfinex","SOLUSD",1750752068864,6.5548,144.36,144.18,238.4]
["bitfinex","SOLUSD",1750752069063,2.55018261,144.35,144.16,238.4]
["bitfinex","SOLUSD",1750752069369,6.3728,144.34,144.16,238.4]
["bitfinex","SOLUSD",1750752069678,8.92298261,144.34,144.16,238.4]
["bitfinex","SOLUSD",1750752069886,6.5742,144.33,144.17,22.3897]
["bitfinex","SOLUSD",1750752070194,6.5742,144.33,144.17,260.7897]
["bitfinex","SOLUSD",1750752070378,6.5742,144.33,144.15,21.47709903]
["bitfinex","SOLUSD",1750752071183,6.5742,144.33,144.16,20.82]
["bitfinex","SOLUSD",1750752071991,6.3827,144.32,144.16,20.82]
["bitfinex","SOLUSD",1750752072190,6.3827,144.32,144.13,22.3897]
["bitfinex","SOLUSD",1750752072366,6.3827,144.32,144.13,260.7897]
["bitfinex","SOLUSD",1750752072985,6.3827,144.32,144.13,238.4]
["bitfinex","SOLUSD",1750752073372,7.65864473,144.32,144.13,238.4]
["bitfinex","SOLUSD",1750752074299,7.65864473,144.32,144.09,7.8345]
["bitfinex","SOLUSD",1750752074300,6.3827,144.32,144.09,1.6543]
["bitfinex","SOLUSD",1750752074587,7.47854473,144.31,144.09,1.6543]
["bitfinex","SOLUSD",1750752076679,6.2026,144.31,144.09,260.8743]
["bitfinex","SOLUSD",1750752078091,6.2026,144.31,144.11,20.82]
["bitfinex","SOLUSD",1750752078582,6.2026,144.31,144.11,259.22]
["bitfinex","SOLUSD",1750752080798,6.2026,144.31,144.11,238.4]
["bitfinex","SOLUSD",1750752082109,1.27594473,144.3,144.11,238.4]
["bitfinex","SOLUSD",1750752082286,7.83504473,144.3,144.11,238.4]
["bitfinex","SOLUSD",1750752082793,7.83504473,144.3,144.08,71.92471025]
["bitfinex","SOLUSD",1750752083695,1.27594473,144.3,144.08,71.92471025]
["bitfinex","SOLUSD",1750752083907,6.4538,144.28,144.08,71.92471025]
["bitfinex","SOLUSD",1750752084687,7.72974473,144.28,144.08,71.92471025]
["bitfinex","SOLUSD",1750752085124,6.5101,144.27,144.08,71.92471025]
["bitfinex","SOLUSD",1750752086339,6.6016,144.26,144.08,71.92471025]
["bitfinex","SOLUSD",1750752086516,6.6016,144.25,144.08,71.92471025]
["bitfinex","SOLUSD",1750752087314,6.6016,144.25,144.08,75.54281006]
["bitfinex","SOLUSD",1750752088614,6.6016,144.25,144.08,71.92471025]
["bitfinex","SOLUSD",1750752093839,6.3311,144.24,144.08,71.92471025]
["bitfinex","SOLUSD",1750752094728,6.2728,144.23,144.08,71.92471025]
["bitfinex","SOLUSD",1750752095601,6.2097,144.22,144.08,71.92471025]
["bitfinex","SOLUSD",1750752096126,6.2589,144.2,144.08,71.92471025]
["bitfinex","SOLUSD",1750752097395,7.53484473,144.2,144.08,71.92471025]
["bitfinex","SOLUSD",1750752098000,6.5285,144.18,143.98,0.032]
["bitfinex","SOLUSD",1750752098833,7.80444473,144.18,143.97,20.852]
["bitfinex","SOLUSD",1750752100939,6.5285,144.18,143.98,1.5682]
["bitfinex","SOLUSD",1750752101310,6.5285,144.18,144.0,22.4404]
["bitfinex","SOLUSD",1750752102726,6.5285,144.18,144.01,1.6204]
["bitfinex","SOLUSD",1750752103027,6.5285,144.18,144.03,22.3515]
["bitfinex","SOLUSD",1750752110134,6.5285,144.18,144.03,260.2515]
["bitfinex","SOLUSD",1750752110315,6.5285,144.18,144.03,20.82]
["bitfinex","SOLUSD",1750752110516,6.5285,144.18,144.04,115.24749897]
["bitfinex","SOLUSD",1750752110943,6.5285,144.18,144.05,115.24749897]
["bitfinex","SOLUSD",1750752111636,6.5285,144.18,144.06,94.42749897]
["bitfinex","SOLUSD",1750752113316,6.5285,144.18,144.06,115.24749897]
["bitfinex","SOLUSD",1750752113711,6.5285,144.18,144.06,353.14749897]
["bitfinex","SOLUSD",1750752114241,6.5285,144.18,144.08,20.82]
["bitfinex","SOLUSD",1750752114610,6.5285,144.18,144.08,115.24749897]
["bitfinex","SOLUSD",1750752114808,6.5285,144.18,144.08,94.42749897]
["bitfinex","SOLUSD",1750752115040,6.5285,144.18,144.09,94.42749897]
["bitfinex","SOLUSD",1750752118720,6.5285,144.18,144.09,332.32749897]
["bitfinex","SOLUSD",1750752121517,6.5285,144.18,144.09,183.82749897]
["bitfinex","SOLUSD",1750752121832,1.27594473,144.19,144.09,170.49429897]
["bitfinex","SOLUSD",1750752122031,0.3388,144.18,144.09,89.4]
["bitfinex","SOLUSD",1750752123743,0.3388,144.17,144.09,89.4]
["bitfinex","SOLUSD",1750752124249,0.3388,144.16,144.09,89.4]
["bitfinex","SOLUSD",1750752125644,0.3388,144.16,144.05,89.4]
["bitfinex","SOLUSD",1750752126447,1.27594473,144.16,144.05,89.4]
["bitfinex","SOLUSD",1750752126630,0.3388,144.15,144.05,89.4]
["bitfinex","SOLUSD",1750752128148,0.3388,144.15,144.0,89.4]
["bitfinex","SOLUSD",1750752128350,0.3388,144.15,143.96,329.66085897]
["bitfinex","SOLUSD",1750752128553,0.3388,144.13,143.93,3.61989885]
["bitfinex","SOLUSD",1750752128947,0.3388,144.11,143.93,3.61989885]
["bitfinex","SOLUSD",1750752129145,0.3388,144.1,143.93,3.61989885]
["bitfinex","SOLUSD",1750752129323,6.60779001,144.07,143.93,3.61989885]
["bitfinex","SOLUSD",1750752129527,0.3388,144.04,143.77,1.457296]
["bitfinex","SOLUSD",1750752129826,6.26899001,144.02,143.77,1.457296]
["bitfinex","SOLUSD",1750752130022,0.3388,144.01,143.77,1.457296]
["bitfinex","SOLUSD",1750752130247,0.3388,144.0,143.77,1.457296]
["bitfinex","SOLUSD",1750752130429,0.3784069,143.87,143.77,1.457296]
["bitfinex","SOLUSD",1750752130635,0.3784069,143.87,143.77,3.000896]
["bitfinex","SOLUSD",1750752131144,0.3784069,143.87,143.77,9.191396]
["bitfinex","SOLUSD",1750752131851,0.3784069,143.87,143.77,17.15040871]
["bitfinex","SOLUSD",1750752132054,0.3784069,143.87,143.78,13.72223644]
["bitfinex","SOLUSD",1750752132228,0.3784069,143.87,143.78,49.11532458]
["bitfinex","SOLUSD",1750752133133,0.3784069,143.87,143.78,36.09460569]
["bitfinex","SOLUSD",1750752133654,0.3784069,143.87,143.78,49.11532458]
["bitfinex","SOLUSD",1750752134156,0.3784069,143.87,143.78,28.13559298]
["bitfinex","SOLUSD",1750752136330,0.3388,143.9,143.78,28.13559298]
["bitfinex","SOLUSD",1750752138044,0.3388,143.9,143.77,1.457296]
["bitfinex","SOLUSD",1750752142437,0.8388,143.9,143.77,1.457296]
["bitfinex","SOLUSD",1750752142954,0.3388,143.9,143.77,1.457296]
["bitfinex","SOLUSD",1750752143332,0.3388,143.98,143.77,239.357296]
["bitfinex","SOLUSD",1750752144357,1.7430969,143.97,143.77,239.357296]
["bitfinex","SOLUSD",1750752148257,1.7430969,143.97,143.77,1.457296]
["bitfinex","SOLUSD",1750752148831,1.7430969,143.97,143.77,239.357296]
["bitfinex","SOLUSD",1750752151645,8.94147103,143.97,143.77,1.457296]
["bitfinex","SOLUSD",1750752151842,0.3388,143.96,143.77,1.457296]
["bitfinex","SOLUSD",1750752152146,0.3388,143.95,143.77,1.457296]
["bitfinex","SOLUSD",1750752152754,7.74713704,143.95,143.77,1.457296]
["bitfinex","SOLUSD",1750752154360,6.87576776,143.94,143.77,1.457296]
["bitfinex","SOLUSD",1750752158458,6.87576776,143.94,143.77,239.357296]
["bitfinex","SOLUSD",1750752158659,6.87576776,143.94,143.78,20.82]
["bitfinex","SOLUSD",1750752158858,6.87576776,143.94,143.78,237.9]
["bitfinex","SOLUSD",1750752159460,6.87576776,143.94,143.79,6.2589]
["bitfinex","SOLUSD",1750752160668,6.87576776,143.94,143.79,264.9789]
["bitfinex","SOLUSD",1750752163075,0.3388,143.95,143.79,264.9789]
["bitfinex","SOLUSD",1750752163475,0.3388,143.95,143.81,20.82]
["bitfinex","SOLUSD",1750752163670,0.3388,144.04,143.82,1.5835]
["bitfinex","SOLUSD",1750752163891,0.3388,144.04,143.83,20.82]
["bitfinex","SOLUSD",1750752164382,0.3388,144.04,143.83,258.72]
["bitfinex","SOLUSD",1750752164580,0.3388,144.04,143.84,27.460502]
["bitfinex","SOLUSD",1750752164777,0.3388,144.04,143.85,27.3681]
["bitfinex","SOLUSD",1750752165089,0.3388,144.04,143.85,265.2681]
["bitfinex","SOLUSD",1750752165982,0.3388,144.04,143.86,1.5173]
["bitfinex","SOLUSD",1750752166193,0.3388,144.04,143.86,239.4173]
["bitfinex","SOLUSD",1750752166488,0.3388,144.04,143.87,20.82]
["bitfinex","SOLUSD",1750752167462,0.3388,144.04,143.87,237.9]
["bitfinex","SOLUSD",1750752167658,0.3388,144.04,143.85,237.9]
["bitfinex","SOLUSD",1750752169398,0.3388,144.04,143.82,245.9974]
["bitfinex","SOLUSD",1750752170883,0.3388,144.03,143.82,8.0974]
["bitfinex","SOLUSD",1750752171483,4.9196586,144.03,143.82,8.0974]
["bitfinex","SOLUSD",1750752171684,0.3388,144.02,143.82,8.0974]
["bitfinex","SOLUSD",1750752172066,0.3388,144.02,143.82,245.9974]
["bitfinex","SOLUSD",1750752172492,5.2584586,144.02,143.82,245.9974]
["bitfinex","SOLUSD",1750752172792,0.3388,144.01,143.82,8.0974]
["bitfinex","SOLUSD",1750752173692,0.3388,144.01,143.83,20.82]
["bitfinex","SOLUSD",1750752175377,0.3388,144.01,143.83,258.72]
["bitfinex","SOLUSD",1750752180973,0.3388,144.01,143.83,237.9]
["bitfinex","SOLUSD",1750752181371,0.3388,144.01,143.83,258.72]
["bitfinex","SOLUSD",1750752183269,0.3388,144.01,143.83,237.9]
["bitfinex","SOLUSD",1750752187196,0.3388,144.01,143.83,258.72]
["bitfinex","SOLUSD",1750752187701,0.3388,144.01,143.85,20.82]
["bitfinex","SOLUSD",1750752188000,0.3388,144.01,143.85,258.72]
["bitfinex","SOLUSD",1750752188514,6.64050178,144.05,143.85,258.72]
["bitfinex","SOLUSD",1750752188687,0.3388,144.05,143.87,20.82]
["bitfinex","SOLUSD",1750752188877,0.3388,144.05,143.88,1.5989]
["bitfinex","SOLUSD",1750752189199,0.3388,144.05,143.9,26.9631]
["bitfinex","SOLUSD",1750752189403,0.3388,144.05,143.9,264.8631]
["bitfinex","SOLUSD",1750752189603,0.3388,144.17,143.9,264.8631]
["bitfinex","SOLUSD",1750752189902,0.3388,144.17,143.93,1.5989]
["bitfinex","SOLUSD",1750752190121,0.3388,144.17,143.93,260.3189]
["bitfinex","SOLUSD",1750752190403,0.3388,144.17,143.94,83.10193321]
["bitfinex","SOLUSD",1750752190579,0.3388,144.17,143.94,96.48100081]
["bitfinex","SOLUSD",1750752190779,0.3388,144.17,143.95,92.65305971]
["bitfinex","SOLUSD",1750752191197,0.3388,144.17,143.96,65.77805971]
["bitfinex","SOLUSD",1750752191417,0.3388,144.17,143.96,303.67805971]
["bitfinex","SOLUSD",1750752191876,0.3388,144.17,143.97,65.77805971]
["bitfinex","SOLUSD",1750752192791,0.3388,144.17,143.97,69.21195615]
["bitfinex","SOLUSD",1750752193393,0.3388,144.17,143.97,307.11195615]
["bitfinex","SOLUSD",1750752194100,0.3388,144.17,143.97,69.21195615]
["bitfinex","SOLUSD",1750752197497,0.3388,144.17,143.97,307.11195615]
["bitfinex","SOLUSD",1750752197806,0.3388,144.16,143.97,303.67805971]
["bitfinex","SOLUSD",1750752198003,0.3388,144.15,143.97,65.77805971]
["bitfinex","SOLUSD",1750752198303,1.27594473,144.14,143.97,65.77805971]
["bitfinex","SOLUSD",1750752198511,0.3388,144.13,143.97,65.77805971]
["bitfinex","SOLUSD",1750752203803,0.3388,144.13,143.97,303.67805971]
["bitfinex","SOLUSD",1750752210830,0.3388,144.13,143.97,65.77805971]
["bitfinex","SOLUSD",1750752211002,1.27594473,144.12,143.97,65.77805971]
["bitfinex","SOLUSD",1750752211197,0.3388,144.11,143.97,65.77805971]
["bitfinex","SOLUSD",1750752211925,0.3388,144.11,143.97,155.17805971]
["bitfinex","SOLUSD",1750752212223,0.3388,144.09,143.97,155.17805971]
["bitfinex","SOLUSD",1750752212806,0.3388,144.09,143.97,65.77805971]
["bitfinex","SOLUSD",1750752213011,0.3388,144.07,143.91,89.4]
["bitfinex","SOLUSD",1750752214503,0.3388,144.07,143.91,237.9]
["bitfinex","SOLUSD",1750752217120,0.3388,144.07,143.92,8.1026]
["bitfinex","SOLUSD",1750752217629,0.3388,144.07,143.92,266.8226]
["bitfinex","SOLUSD",1750752218032,0.3388,144.07,143.92,246.0026]
["bitfinex","SOLUSD",1750752223038,0.3388,144.07,143.88,7.6194]
["bitfinex","SOLUSD",1750752223222,0.3388,144.07,143.89,1.48748258]
["bitfinex","SOLUSD",1750752223420,0.3388,144.07,143.89,0.05776527]
["bitfinex","SOLUSD",1750752223920,0.3388,144.07,143.89,1.48737919]
["bitfinex","SOLUSD",1750752225246,0.3388,144.07,143.89,0.05776527]
["bitfinex","SOLUSD",1750752225622,0.3388,144.07,143.89,237.95776527]
["bitfinex","SOLUSD",1750752236968,0.3388,144.07,143.9,7.7778]
["bitfinex","SOLUSD",1750752237750,0.3388,144.07,143.9,245.6778]
["bitfinex","SOLUSD",1750752238139,0.3388,144.07,143.9,266.4978]
["bitfinex","SOLUSD",1750752239730,0.3388,144.07,143.9,272.26102373]
["bitfinex","SOLUSD",1750752243230,0.3388,144.07,143.9,280.22003644]
["bitfinex","SOLUSD",1750752244649,0.3388,144.07,143.9,266.4978]
["bitfinex","SOLUSD",1750752250154,0.3388,144.07,143.9,274.45681271]
["bitfinex","SOLUSD",1750752251750,0.3388,144.07,143.92,20.82]
["bitfinex","SOLUSD",1750752251933,0.3388,144.07,143.92,258.72]
["bitfinex","SOLUSD",1750752252353,6.78257968,144.18,144.08,89.0612]
["bitfinex","SOLUSD",1750752252561,6.78257968,144.18,144.08,89.4]
["bitfinex","SOLUSD",1750752252936,8.52567658,144.18,144.08,89.4]
["bitfinex","SOLUSD",1750752253141,1.7430969,144.17,144.08,89.4]
["bitfinex","SOLUSD",1750752253349,3.01904163,144.17,144.08,89.4]
["bitfinex","SOLUSD",1750752254158,3.01904163,144.17,143.98,334.00500669]
["bitfinex","SOLUSD",1750752254962,23.83904163,144.17,143.98,96.10500669]
["bitfinex","SOLUSD",1750752255258,20.82,144.15,143.98,96.10500669]
["bitfinex","SOLUSD",1750752255760,1.27594473,144.14,143.98,96.10500669]
["bitfinex","SOLUSD",1750752257865,25.81240063,144.13,143.98,96.10500669]
["bitfinex","SOLUSD",1750752258166,20.82,144.11,143.98,96.10500669]
["bitfinex","SOLUSD",1750752258537,1.27594473,144.1,143.98,96.10500669]
["bitfinex","SOLUSD",1750752258951,6.36837306,144.1,143.98,96.10500669]
["bitfinex","SOLUSD",1750752262745,5.09242833,144.13,143.98,96.10500669]
["bitfinex","SOLUSD",1750752263047,5.09242833,144.13,143.98,185.50500669]
["bitfinex","SOLUSD",1750752266444,6.36837306,144.13,143.98,185.50500669]
["bitfinex","SOLUSD",1750752267461,5.09242833,144.12,143.98,185.50500669]
["bitfinex","SOLUSD",1750752268441,1.27594473,144.11,143.98,185.50500669]
["bitfinex","SOLUSD",1750752268770,5.09242833,144.1,143.98,96.10500669]
["bitfinex","SOLUSD",1750752268970,5.09242833,144.1,143.98,185.50500669]
["bitfinex","SOLUSD",1750752269267,1.7430969,144.1,143.98,185.50500669]
["bitfinex","SOLUSD",1750752269450,1.27594473,144.11,143.98,185.50500669]
["bitfinex","SOLUSD",1750752271971,5.09242833,144.14,143.98,185.50500669]
["bitfinex","SOLUSD",1750752272171,1.7430969,144.12,143.98,334.00500669]
["bitfinex","SOLUSD",1750752272950,1.7430969,144.12,143.98,185.50500669]
["bitfinex","SOLUSD",1750752273152,6.83552523,144.12,143.98,185.50500669]
["bitfinex","SOLUSD",1750752273755,6.83552523,144.12,143.98,334.00500669]
["bitfinex","SOLUSD",1750752275178,1.7430969,144.12,143.98,334.00500669]
["bitfinex","SOLUSD",1750752285584,5.01485119,144.17,143.99,7.8842]
["bitfinex","SOLUSD",1750752285883,6.78257968,144.18,143.99,245.7842]
["bitfinex","SOLUSD",1750752286186,6.78257968,144.18,144.0,94.30891969]
["bitfinex","SOLUSD",1750752286368,8.52567658,144.18,144.0,94.30891969]
["bitfinex","SOLUSD",1750752286781,8.52567658,144.18,144.0,332.20891969]
["bitfinex","SOLUSD",1750752287296,8.52567658,144.18,144.01,95.29511216]
["bitfinex","SOLUSD",1750752288281,1.7430969,144.17,144.01,333.19511216]
["bitfinex","SOLUSD",1750752288488,6.83552523,144.17,144.01,333.19511216]
["bitfinex","SOLUSD",1750752288676,20.82,144.16,144.01,333.19511216]
["bitfinex","SOLUSD",1750752288881,7.64090409,144.17,144.01,333.19511216]
["bitfinex","SOLUSD",1750752289077,1.7430969,144.15,144.01,333.19511216]
["bitfinex","SOLUSD",1750752293788,6.78257968,144.18,144.01,333.19511216]
["bitfinex","SOLUSD",1750752294005,6.78257968,144.18,144.02,96.07831456]
["bitfinex","SOLUSD",1750752294195,6.78257968,144.18,144.02,333.97831456]
["bitfinex","SOLUSD",1750752294887,20.82,144.27,144.03,28.8833]
["bitfinex","SOLUSD",1750752294888,5.01332794,144.26,144.03,28.8833]
["bitfinex","SOLUSD",1750752295102,1.7430969,144.24,144.03,266.7833]
["bitfinex","SOLUSD",1750752296786,6.83552523,144.28,144.03,272.54652373]
["bitfinex","SOLUSD",1750752296988,6.83552523,144.28,144.05,20.82]
["bitfinex","SOLUSD",1750752297374,5.09242833,144.28,144.05,20.82]
["bitfinex","SOLUSD",1750752297577,1.7430969,144.27,144.05,20.82]
["bitfinex","SOLUSD",1750752298491,1.7430969,144.27,144.05,258.72]
["bitfinex","SOLUSD",1750752300485,1.27423788,144.26,144.05,237.9]
["bitfinex","SOLUSD",1750752300689,11.83504385,144.26,144.05,237.9]
["bitfinex","SOLUSD",1750752300878,1.7430969,144.25,144.05,237.9]
["bitfinex","SOLUSD",1750752301070,1.27423788,144.24,144.05,237.9]
["bitfinex","SOLUSD",1750752301270,11.83504385,144.24,144.02,89.4]
["bitfinex","SOLUSD",1750752301470,1.7430969,144.23,144.02,89.4]
["bitfinex","SOLUSD",1750752301884,11.83504385,144.22,144.02,89.4]
["bitfinex","SOLUSD",1750752302196,1.7430969,144.21,144.02,89.4]
["bitfinex","SOLUSD",1750752302698,6.74261552,144.2,144.02,89.4]
["bitfinex","SOLUSD",1750752302991,1.7430969,144.19,144.02,237.9]
["bitfinex","SOLUSD",1750752304297,6.74261552,144.18,144.02,237.9]
["bitfinex","SOLUSD",1750752304671,1.7430969,144.17,144.02,237.9]
["bitfinex","SOLUSD",1750752304891,1.7430969,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752305073,8.48571242,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752306083,1.7430969,144.17,144.0,96.09165877]
["bitfinex","SOLUSD",1750752306272,6.36837306,144.16,144.0,96.09165877]
["bitfinex","SOLUSD",1750752307092,1.27594473,144.16,144.0,96.09165877]
["bitfinex","SOLUSD",1750752307302,1.7430969,144.16,144.0,96.09165877]
["bitfinex","SOLUSD",1750752310280,1.7430969,144.16,144.0,333.99165877]
["bitfinex","SOLUSD",1750752310478,14.46466317,144.24,144.0,340.08855877]
["bitfinex","SOLUSD",1750752310674,1.7430969,144.2,144.0,340.08855877]
["bitfinex","SOLUSD",1750752311600,1.7430969,144.2,144.01,1.5529]
["bitfinex","SOLUSD",1750752312189,1.7430969,144.2,144.01,239.4529]
["bitfinex","SOLUSD",1750752314895,9.97629609,144.24,144.01,239.4529]
["bitfinex","SOLUSD",1750752315304,9.97629609,144.24,144.02,6.2527]
["bitfinex","SOLUSD",1750752315710,9.97629609,144.24,144.02,12.01592373]
["bitfinex","SOLUSD",1750752316208,9.97629609,144.24,144.02,249.91592373]
["bitfinex","SOLUSD",1750752317905,8.23319919,144.24,144.02,249.91592373]
["bitfinex","SOLUSD",1750752318209,9.97629609,144.24,144.02,249.91592373]
["bitfinex","SOLUSD",1750752318785,9.97629609,144.24,144.03,20.83]
["bitfinex","SOLUSD",1750752318988,8.23319919,144.24,144.03,20.83]
["bitfinex","SOLUSD",1750752319186,9.97629609,144.24,144.03,20.83]
["bitfinex","SOLUSD",1750752319491,9.97629609,144.24,144.03,258.73]
["bitfinex","SOLUSD",1750752323500,8.23319919,144.24,144.03,258.73]
["bitfinex","SOLUSD",1750752323690,8.23319919,144.24,144.03,264.49322373]
["bitfinex","SOLUSD",1750752324714,8.23319919,144.24,144.05,6.0162]
["bitfinex","SOLUSD",1750752325015,1.7430969,144.29,144.06,26.59322373]
["bitfinex","SOLUSD",1750752325226,16.61930792,144.33,144.07,1.568]
["bitfinex","SOLUSD",1750752325531,18.40789137,144.35,144.07,1.568]
["bitfinex","SOLUSD",1750752325532,1.7430969,144.34,144.09,20.83]
["bitfinex","SOLUSD",1750752325731,1.7430969,144.34,144.11,20.83]
["bitfinex","SOLUSD",1750752326020,1.7430969,144.34,144.13,20.83]
["bitfinex","SOLUSD",1750752326223,1.7430969,144.34,144.13,31.34372964]
["bitfinex","SOLUSD",1750752326429,1.7430969,144.34,144.13,269.24372964]
["bitfinex","SOLUSD",1750752327201,1.7430969,144.36,144.13,275.00695337]
["bitfinex","SOLUSD",1750752327712,1.7430969,144.36,144.13,269.24372964]
["bitfinex","SOLUSD",1750752327925,1.7430969,144.36,144.13,248.41372964]
["bitfinex","SOLUSD",1750752328303,26.29837764,144.35,144.13,237.9]
["bitfinex","SOLUSD",1750752328608,1.7430969,144.34,144.13,237.9]
["bitfinex","SOLUSD",1750752328810,4.29157266,144.34,144.13,237.9]
["bitfinex","SOLUSD",1750752329001,30.11656809,144.33,144.13,89.4]
["bitfinex","SOLUSD",1750752329314,1.7430969,144.32,144.13,89.4]
["bitfinex","SOLUSD",1750752329528,20.83,144.31,144.08,244.0529]
["bitfinex","SOLUSD",1750752329819,1.7430969,144.3,144.08,254.54054754]
["bitfinex","SOLUSD",1750752330024,1.7430969,144.3,144.08,244.0529]
["bitfinex","SOLUSD",1750752330601,1.7430969,144.3,144.08,237.9]
["bitfinex","SOLUSD",1750752330800,25.92695152,144.29,144.08,89.4]
["bitfinex","SOLUSD",1750752331111,1.7430969,144.28,144.08,89.4]
["bitfinex","SOLUSD",1750752331498,1.7430969,144.28,144.06,237.9]
["bitfinex","SOLUSD",1750752337120,4.99329864,144.32,144.08,27.0476]
["bitfinex","SOLUSD",1750752337319,6.2416233,144.35,144.08,264.9476]
["bitfinex","SOLUSD",1750752337534,1.7430969,144.32,144.08,264.9476]
["bitfinex","SOLUSD",1750752339034,1.7430969,144.32,144.08,244.1176]
["bitfinex","SOLUSD",1750752341129,2.0,144.3,144.08,244.1176]
["bitfinex","SOLUSD",1750752342041,2.0,144.3,144.08,237.9]
["bitfinex","SOLUSD",1750752342211,1.7430969,144.29,144.08,237.9]
["bitfinex","SOLUSD",1750752342529,31.39080597,144.28,144.08,237.9]
["bitfinex","SOLUSD",1750752342924,1.7430969,144.27,144.08,237.9]
["bitfinex","SOLUSD",1750752344330,8.48571242,144.27,144.08,237.9]
["bitfinex","SOLUSD",1750752345911,1.27423788,144.26,144.08,89.4]
["bitfinex","SOLUSD",1750752346104,20.83,144.25,144.08,89.4]
["bitfinex","SOLUSD",1750752346304,1.27423788,144.24,144.08,89.4]
["bitfinex","SOLUSD",1750752346530,6.74261552,144.24,144.08,89.4]
["bitfinex","SOLUSD",1750752346732,1.7430969,144.23,144.08,89.4]
["bitfinex","SOLUSD",1750752346927,28.93976311,144.23,144.08,89.4]
["bitfinex","SOLUSD",1750752347235,5.46837764,144.22,144.08,89.4]
["bitfinex","SOLUSD",1750752347622,1.7430969,144.21,144.08,89.4]
["bitfinex","SOLUSD",1750752348127,22.5730969,144.21,144.04,89.4]
["bitfinex","SOLUSD",1750752348635,1.7430969,144.21,144.04,89.4]
["bitfinex","SOLUSD",1750752349439,13.57814075,144.21,144.04,89.4]
["bitfinex","SOLUSD",1750752350216,5.09242833,144.2,144.04,89.4]
["bitfinex","SOLUSD",1750752350434,11.83504385,144.2,144.04,89.4]
["bitfinex","SOLUSD",1750752350739,1.7430969,144.19,144.04,89.4]
["bitfinex","SOLUSD",1750752350922,1.7430969,144.19,144.04,237.9]
["bitfinex","SOLUSD",1750752351235,1.7430969,144.23,144.04,89.4]
["bitfinex","SOLUSD",1750752351443,1.7430969,144.23,144.03,246.1438]
["bitfinex","SOLUSD",1750752352044,1.7430969,144.23,144.03,8.2438]
["bitfinex","SOLUSD",1750752353024,1.7430969,144.23,144.0,335.62485877]
["bitfinex","SOLUSD",1750752354133,5.09242833,144.22,144.0,96.09165877]
["bitfinex","SOLUSD",1750752354435,1.7430969,144.21,144.0,96.09165877]
["bitfinex","SOLUSD",1750752355734,7.97843671,144.21,144.0,96.09165877]
["bitfinex","SOLUSD",1750752355934,1.7430969,144.21,144.0,96.09165877]
["bitfinex","SOLUSD",1750752357729,1.7430969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752358749,22.5730969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752360031,1.7430969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752361841,1.7430969,144.21,144.0,354.82165877]
["bitfinex","SOLUSD",1750752362225,1.7430969,144.21,144.01,1.5825]
["bitfinex","SOLUSD",1750752363338,6.23352234,144.29,144.01,260.3125]
["bitfinex","SOLUSD",1750752363532,2.0,144.3,144.02,5.76322373]
["bitfinex","SOLUSD",1750752363533,1.7430969,144.27,144.02,5.76322373]
["bitfinex","SOLUSD",1750752363735,1.7430969,144.27,144.02,26.59322373]
["bitfinex","SOLUSD",1750752365242,1.7430969,144.27,144.02,5.76322373]
["bitfinex","SOLUSD",1750752365448,1.7430969,144.27,144.02,243.66322373]
["bitfinex","SOLUSD",1750752367048,20.83,144.26,144.02,237.9]
["bitfinex","SOLUSD",1750752367449,1.7430969,144.25,144.02,237.9]
["bitfinex","SOLUSD",1750752373635,1.7430969,144.25,144.03,20.83]
["bitfinex","SOLUSD",1750752373830,1.7430969,144.25,144.03,258.73]
["bitfinex","SOLUSD",1750752374335,1.7430969,144.25,144.05,20.83]
["bitfinex","SOLUSD",1750752374649,1.7430969,144.25,144.05,258.73]
["bitfinex","SOLUSD",1750752379152,1.7430969,144.29,144.06,1.6511]
["bitfinex","SOLUSD",1750752379452,1.7430969,144.29,144.06,239.5511]
["bitfinex","SOLUSD",1750752379636,29.31571242,144.29,144.06,239.5511]
["bitfinex","SOLUSD",1750752379829,29.31571242,144.29,144.06,237.9]
["bitfinex","SOLUSD",1750752379830,6.74261552,144.28,144.06,237.9]
["bitfinex","SOLUSD",1750752380633,27.57261552,144.28,144.06,237.9]
["bitfinex","SOLUSD",1750752380859,32.66504385,144.28,144.06,237.9]
["bitfinex","SOLUSD",1750752381034,5.09242833,144.27,144.06,237.9]
["bitfinex","SOLUSD",1750752381350,22.10594473,144.26,144.06,237.9]
["bitfinex","SOLUSD",1750752381741,27.19837306,144.26,144.06,237.9]
["bitfinex","SOLUSD",1750752384357,28.34589137,144.26,144.06,237.9]
["bitfinex","SOLUSD",1750752384562,20.83,144.24,144.06,237.9]
["bitfinex","SOLUSD",1750752384865,22.10594473,144.24,144.06,237.9]
["bitfinex","SOLUSD",1750752385444,22.10594473,144.24,144.06,89.4]
["bitfinex","SOLUSD",1750752385650,20.83,144.22,144.0,333.99165877]
["bitfinex","SOLUSD",1750752386168,20.83,144.2,144.0,333.99165877]
["bitfinex","SOLUSD",1750752386464,23.38018261,144.2,144.0,333.99165877]
["bitfinex","SOLUSD",1750752388763,2.55018261,144.2,144.0,333.99165877]
["bitfinex","SOLUSD",1750752392372,27.06994664,144.18,144.0,96.09165877]
["bitfinex","SOLUSD",1750752392748,27.06887234,144.16,144.0,96.09165877]
["bitfinex","SOLUSD",1750752392949,20.83,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752393374,2.55018261,144.13,144.0,96.09165877]
["bitfinex","SOLUSD",1750752394946,4.99109787,144.16,144.0,96.09165877]
["bitfinex","SOLUSD",1750752395146,1.7430969,144.18,144.0,96.09165877]
["bitfinex","SOLUSD",1750752395556,6.83552523,144.18,144.0,96.09165877]
["bitfinex","SOLUSD",1750752395973,5.09242833,144.18,144.0,96.09165877]
["bitfinex","SOLUSD",1750752396173,1.7430969,144.17,144.0,96.09165877]
["bitfinex","SOLUSD",1750752397866,1.7430969,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752401783,11.30923249,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752402278,1.7430969,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752402479,1.7430969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752402685,11.24958844,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752403183,11.24958844,144.21,144.01,6.5086]
["bitfinex","SOLUSD",1750752405280,11.24958844,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752408491,1.7430969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752410380,11.40563721,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752410586,1.7430969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752414101,22.5730969,144.21,144.0,333.99165877]
["bitfinex","SOLUSD",1750752414397,1.7430969,144.21,144.0,354.82165877]
["bitfinex","SOLUSD",1750752416180,1.7430969,144.21,144.01,1.6474]
["bitfinex","SOLUSD",1750752416383,10.08600498,144.22,144.01,1.6474]
["bitfinex","SOLUSD",1750752416695,10.08600498,144.22,144.02,20.83]
["bitfinex","SOLUSD",1750752417594,10.08600498,144.22,144.02,258.73]
["bitfinex","SOLUSD",1750752419195,10.08600498,144.22,144.04,20.83]
["bitfinex","SOLUSD",1750752419400,10.08600498,144.22,144.04,258.73]
["bitfinex","SOLUSD",1750752420802,10.08600498,144.22,144.04,237.9]
["bitfinex","SOLUSD",1750752422005,37.6586205,144.22,144.04,237.9]
["bitfinex","SOLUSD",1750752422185,1.7430969,144.21,144.04,237.9]
["bitfinex","SOLUSD",1750752422502,20.83,144.2,144.04,237.9]
["bitfinex","SOLUSD",1750752422883,20.83,144.18,144.04,237.9]
["bitfinex","SOLUSD",1750752423085,20.83,144.18,144.04,89.4]
["bitfinex","SOLUSD",1750752423900,25.92242833,144.18,144.04,89.4]
["bitfinex","SOLUSD",1750752425202,6.23759762,144.17,144.0,185.49165877]
["bitfinex","SOLUSD",1750752425403,20.83,144.16,144.0,185.49165877]
["bitfinex","SOLUSD",1750752427504,6.24904328,144.17,144.0,185.49165877]
["bitfinex","SOLUSD",1750752427801,32.07827791,144.18,144.0,185.49165877]
["bitfinex","SOLUSD",1750752428007,27.07904328,144.18,144.0,185.49165877]
["bitfinex","SOLUSD",1750752428188,32.07827791,144.18,144.0,185.49165877]
["bitfinex","SOLUSD",1750752428507,27.07904328,144.18,144.0,185.49165877]
["bitfinex","SOLUSD",1750752428691,11.24827791,144.18,144.0,333.99165877]
["bitfinex","SOLUSD",1750752428896,6.24904328,144.18,144.0,333.99165877]
["bitfinex","SOLUSD",1750752429097,11.24827791,144.18,144.0,333.99165877]
["bitfinex","SOLUSD",1750752429290,6.24904328,144.18,144.0,333.99165877]
["bitfinex","SOLUSD",1750752429904,6.24904328,144.19,144.0,333.99165877]
["bitfinex","SOLUSD",1750752430111,1.7430969,144.2,144.0,333.99165877]
["bitfinex","SOLUSD",1750752433821,10.08600498,144.22,144.0,333.99165877]
["bitfinex","SOLUSD",1750752433995,10.08600498,144.22,144.0,339.7548825]
["bitfinex","SOLUSD",1750752434310,10.08600498,144.22,144.01,1.5399]
["bitfinex","SOLUSD",1750752434501,10.08600498,144.22,144.02,6.0978]
["bitfinex","SOLUSD",1750752434702,10.08600498,144.22,144.03,5.76322373]
["bitfinex","SOLUSD",1750752434902,10.08600498,144.22,144.03,243.66322373]
["bitfinex","SOLUSD",1750752439615,10.08600498,144.22,144.03,237.9]
["bitfinex","SOLUSD",1750752444420,11.82910188,144.22,144.03,237.9]
["bitfinex","SOLUSD",1750752445599,10.08600498,144.22,144.03,237.9]
["bitfinex","SOLUSD",1750752445806,1.7430969,144.21,144.03,237.9]
["bitfinex","SOLUSD",1750752448109,28.35534657,144.2,144.0,185.49165877]
["bitfinex","SOLUSD",1750752448308,43.91703949,144.2,144.0,333.99165877]
["bitfinex","SOLUSD",1750752448524,1.7430969,144.19,144.0,333.99165877]
["bitfinex","SOLUSD",1750752448906,20.83,144.18,144.0,333.99165877]
["bitfinex","SOLUSD",1750752449106,12.99372421,144.19,144.0,333.99165877]
["bitfinex","SOLUSD",1750752449307,1.7430969,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752453209,22.6032299,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752453635,1.7430969,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752453842,43.4361309,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752455526,22.6061309,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752455728,1.7430969,144.17,144.0,333.99165877]
["bitfinex","SOLUSD",1750752458434,5.00088695,144.2,144.0,333.99165877]
["bitfinex","SOLUSD",1750752458635,1.7430969,144.21,144.0,340.40305877]
["bitfinex","SOLUSD",1750752458843,22.5988789,144.21,144.0,340.40305877]
["bitfinex","SOLUSD",1750752459145,1.7430969,144.21,144.01,1.5864]
["bitfinex","SOLUSD",1750752459439,1.7430969,144.21,144.01,239.4864]
["bitfinex","SOLUSD",1750752463636,22.5730969,144.21,144.01,260.3164]
["bitfinex","SOLUSD",1750752463942,22.5730969,144.21,144.01,239.4864]
["bitfinex","SOLUSD",1750752465548,22.5730969,144.21,144.01,237.9]
["bitfinex","SOLUSD",1750752465753,20.83,144.19,144.01,237.9]
["bitfinex","SOLUSD",1750752466450,27.57261552,144.19,144.01,237.9]
["bitfinex","SOLUSD",1750752467158,32.66504385,144.19,144.01,237.9]
["bitfinex","SOLUSD",1750752467345,20.83,144.17,144.01,237.9]
["bitfinex","SOLUSD",1750752468552,27.57261552,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752470034,33.81936011,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752470841,48.43419952,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752471043,4.99739567,144.17,144.01,237.9]
["bitfinex","SOLUSD",1750752472550,6.74261552,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752472746,27.60274852,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752472953,5.09242833,144.19,144.01,237.9]
["bitfinex","SOLUSD",1750752474950,25.92242833,144.19,144.01,237.9]
["bitfinex","SOLUSD",1750752475653,20.83,144.19,144.01,237.9]
["bitfinex","SOLUSD",1750752475843,5.09242833,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752476044,25.92242833,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752479051,32.66504385,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752480666,38.91178844,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752481069,32.66504385,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752482562,38.91178844,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752483078,32.66504385,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752483884,25.92242833,144.18,144.01,237.9]
["bitfinex","SOLUSD",1750752484035,27.57049257,144.21,144.02,6.6062]
["bitfinex","SOLUSD",1750752484361,43.4274289,144.21,144.02,244.5062]
["bitfinex","SOLUSD",1750752484542,48.42482457,144.21,144.02,244.5062]
["bitfinex","SOLUSD",1750752484740,46.68172767,144.21,144.02,244.5062]
["bitfinex","SOLUSD",1750752484967,20.83,144.19,144.02,89.4]
["bitfinex","SOLUSD",1750752485367,20.83,144.19,144.0,246.23135877]
["bitfinex","SOLUSD",1750752485368,6.24674459,144.15,144.0,96.09165877]
["bitfinex","SOLUSD",1750752485545,20.83,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752485744,22.10594473,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752486344,33.36596935,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752486578,28.36151396,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752486867,33.36596935,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752487045,28.36151396,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752487247,33.36596935,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752487474,28.36151396,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752487649,33.36596935,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752487850,28.36151396,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752488148,33.36596935,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752488347,22.10594473,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752488550,1.27594473,144.14,144.0,96.09165877]
["bitfinex","SOLUSD",1750752490873,1.27594473,144.14,144.0,185.49165877]
["bitfinex","SOLUSD",1750752492460,20.83,144.13,144.0,185.49165877]
["bitfinex","SOLUSD",1750752493555,22.10594473,144.14,144.0,185.49165877]
["bitfinex","SOLUSD",1750752494281,1.27594473,144.14,144.0,333.99165877]
["bitfinex","SOLUSD",1750752494475,22.5730969,144.15,144.0,333.99165877]
["bitfinex","SOLUSD",1750752494671,1.7430969,144.14,144.0,333.99165877]
["bitfinex","SOLUSD",1750752495348,22.5730969,144.14,144.0,333.99165877]
["bitfinex","SOLUSD",1750752496648,20.83,144.13,144.0,333.99165877]
["bitfinex","SOLUSD",1750752496852,25.92242833,144.13,144.0,333.99165877]
["bitfinex","SOLUSD",1750752497080,25.92242833,144.13,144.0,185.49165877]
["bitfinex","SOLUSD",1750752497371,1.27594473,144.12,144.0,96.09165877]
["bitfinex","SOLUSD",1750752497876,20.83,144.1,144.0,96.09165877]
["bitfinex","SOLUSD",1750752498365,1.27594473,144.09,144.0,96.09165877]
["bitfinex","SOLUSD",1750752498766,7.53151396,144.09,143.88,6.0399]
["bitfinex","SOLUSD",1750752498960,20.83,144.08,143.88,6.0399]
["bitfinex","SOLUSD",1750752499379,7.53151396,144.07,143.86,93.19978737]
["bitfinex","SOLUSD",1750752499557,20.83,144.02,143.86,93.19978737]
["bitfinex","SOLUSD",1750752500073,22.10594473,144.02,143.86,93.19978737]
["bitfinex","SOLUSD",1750752500263,41.66,144.02,143.86,93.19978737]
["bitfinex","SOLUSD",1750752500456,1.27594473,144.01,143.86,93.19978737]
["bitfinex","SOLUSD",1750752500663,20.83,144.0,143.84,6.2115]
["bitfinex","SOLUSD",1750752501056,6.27118596,144.01,143.84,6.2115]
["bitfinex","SOLUSD",1750752501258,1.27594473,144.01,143.84,6.2115]
["bitfinex","SOLUSD",1750752501457,54.84912583,144.02,143.84,6.2115]
["bitfinex","SOLUSD",1750752501784,49.8538846,144.02,143.84,6.2115]
["bitfinex","SOLUSD",1750752502162,25.8169442,144.01,143.84,6.2115]
["bitfinex","SOLUSD",1750752502365,20.83,144.01,143.84,6.2115]
["bitfinex","SOLUSD",1750752502665,25.81173246,144.01,143.84,6.2115]
["bitfinex","SOLUSD",1750752503579,27.08767719,144.01,143.81,7.9545]
["bitfinex","SOLUSD",1750752503779,6.25767719,144.01,143.81,7.9545]
["bitfinex","SOLUSD",1750752503978,1.27594473,144.01,143.81,245.8545]
["bitfinex","SOLUSD",1750752504188,9.80609723,144.0,143.83,8.0059]
["bitfinex","SOLUSD",1750752504874,9.80609723,144.0,143.83,245.9059]
["bitfinex","SOLUSD",1750752505082,9.80609723,144.0,143.85,7.715]
["bitfinex","SOLUSD",1750752505378,9.80609723,144.0,143.85,245.615]
["bitfinex","SOLUSD",1750752510389,9.80609723,144.0,143.86,8.2139]
["bitfinex","SOLUSD",1750752512166,9.80609723,144.0,143.86,246.1139]
["bitfinex","SOLUSD",1750752514289,30.63609723,144.0,143.86,89.4]
["bitfinex","SOLUSD",1750752514702,10.09177332,143.99,143.82,245.7307]
["bitfinex","SOLUSD",1750752515190,30.92177332,143.99,143.82,7.8307]
["bitfinex","SOLUSD",1750752515369,30.92177332,143.99,143.78,253.87132411]
["bitfinex","SOLUSD",1750752515565,30.64676699,143.98,143.78,245.5856]
["bitfinex","SOLUSD",1750752515997,9.53438205,143.97,143.78,245.5856]
["bitfinex","SOLUSD",1750752516202,30.36438205,143.97,143.78,7.6856]
["bitfinex","SOLUSD",1750752516391,1.7430969,143.96,143.78,7.6856]
["bitfinex","SOLUSD",1750752516574,32.3508583,143.96,143.78,7.6856]
["bitfinex","SOLUSD",1750752516973,30.44024973,143.95,143.78,7.6856]
["bitfinex","SOLUSD",1750752517494,11.31438788,143.94,143.78,7.6856]
["bitfinex","SOLUSD",1750752518003,30.12081597,143.93,143.77,1.457296]
["bitfinex","SOLUSD",1750752518181,35.2132443,143.93,143.77,1.457296]
["bitfinex","SOLUSD",1750752518374,11.03403311,143.92,143.77,1.457296]
["bitfinex","SOLUSD",1750752518709,8.34703028,143.91,143.77,1.457296]
["bitfinex","SOLUSD",1750752520499,8.34703028,143.91,143.77,239.357296]
["bitfinex","SOLUSD",1750752525710,8.34703028,143.91,143.78,7.9496]
["bitfinex","SOLUSD",1750752526009,8.34703028,143.91,143.78,28.832966]
["bitfinex","SOLUSD",1750752526691,8.34703028,143.91,143.78,266.732966]
["bitfinex","SOLUSD",1750752526887,8.34703028,143.91,143.78,28.832966]
["bitfinex","SOLUSD",1750752527805,8.34703028,143.91,143.78,7.9496]
["bitfinex","SOLUSD",1750752532407,8.34703028,143.91,143.78,245.8496]
["bitfinex","SOLUSD",1750752536701,8.34703028,143.91,143.78,266.6796]
["bitfinex","SOLUSD",1750752536903,8.34703028,143.91,143.79,34.18152373]
["bitfinex","SOLUSD",1750752537109,7.1213859,144.03,143.79,34.18152373]
["bitfinex","SOLUSD",1750752537405,7.1213859,144.03,143.79,272.08152373]
["bitfinex","SOLUSD",1750752537594,7.1213859,144.03,143.79,292.91152373]
["bitfinex","SOLUSD",1750752539008,8.8644828,144.03,143.79,292.91152373]
["bitfinex","SOLUSD",1750752539520,29.82606117,144.02,143.79,272.08152373]
["bitfinex","SOLUSD",1750752539705,29.82606117,144.02,143.79,266.3183]
["bitfinex","SOLUSD",1750752540295,8.99606117,144.02,143.79,287.1483]
["bitfinex","SOLUSD",1750752541427,8.99606117,144.02,143.79,279.56]
["bitfinex","SOLUSD",1750752541720,7.25296427,144.02,143.81,20.83]
["bitfinex","SOLUSD",1750752542017,7.25296427,144.02,143.8,13.64252373]
["bitfinex","SOLUSD",1750752542215,7.25296427,144.02,143.8,34.47252373]
["bitfinex","SOLUSD",1750752542625,8.99606117,144.02,143.8,28.7093]
["bitfinex","SOLUSD",1750752542996,7.25296427,144.02,143.8,7.8793]
["bitfinex","SOLUSD",1750752543197,1.7430969,144.01,143.8,7.8793]
["bitfinex","SOLUSD",1750752543500,7.25296427,144.02,143.8,266.6093]
["bitfinex","SOLUSD",1750752543707,7.25296427,144.02,143.81,33.02212373]
["bitfinex","SOLUSD",1750752543894,7.25296427,144.02,143.81,12.19212373]
["bitfinex","SOLUSD",1750752545207,7.25296427,144.02,143.82,39.91349322]
["bitfinex","SOLUSD",1750752545520,7.25296427,144.02,143.82,277.81349322]
["bitfinex","SOLUSD",1750752545927,7.25296427,144.02,143.83,60.74349322]
["bitfinex","SOLUSD",1750752546106,7.25296427,144.02,143.84,7.9597]
["bitfinex","SOLUSD",1750752546423,7.25296427,144.02,143.84,70.30254697]
["bitfinex","SOLUSD",1750752546621,7.25296427,144.02,143.84,76.0657707]
["bitfinex","SOLUSD",1750752546802,7.25296427,144.02,143.85,42.04597366]
["bitfinex","SOLUSD",1750752547119,7.25296427,144.02,143.85,279.94597366]
["bitfinex","SOLUSD",1750752547326,7.25296427,144.02,143.86,8.1737]
["bitfinex","SOLUSD",1750752547508,28.16728149,144.14,143.86,29.0037]
["bitfinex","SOLUSD",1750752547704,1.7430969,144.13,143.87,71.71284299]
["bitfinex","SOLUSD",1750752547913,1.7430969,144.13,143.89,27.3873]
["bitfinex","SOLUSD",1750752548114,1.7430969,144.13,143.89,265.2873]
["bitfinex","SOLUSD",1750752548312,7.33728149,144.14,143.91,20.83]
["bitfinex","SOLUSD",1750752548524,7.33728149,144.14,143.91,6.5573]
["bitfinex","SOLUSD",1750752548818,7.33728149,144.14,143.92,77.47606672]
["bitfinex","SOLUSD",1750752549004,6.24829544,144.24,143.94,1.6164]
["bitfinex","SOLUSD",1750752549321,1.7430969,144.23,143.97,27.3873]
["bitfinex","SOLUSD",1750752549519,1.7430969,144.23,143.98,28.20962373]
["bitfinex","SOLUSD",1750752549728,1.7430969,144.23,143.99,27.3873]
["bitfinex","SOLUSD",1750752550023,1.7430969,144.23,143.99,33.15052373]
["bitfinex","SOLUSD",1750752550324,9.22304341,144.27,144.0,55.07777876]
["bitfinex","SOLUSD",1750752550526,9.22304341,144.27,144.0,292.97777876]
["bitfinex","SOLUSD",1750752551006,7.47994651,144.27,144.01,58.94018386]
["bitfinex","SOLUSD",1750752551409,1.7430969,144.26,144.01,58.94018386]
["bitfinex","SOLUSD",1750752552429,7.47994651,144.27,144.01,62.36614287]
["bitfinex","SOLUSD",1750752552807,7.47994651,144.27,144.02,58.94018386]
["bitfinex","SOLUSD",1750752553008,7.47994651,144.27,144.03,1.5038]
["bitfinex","SOLUSD",1750752553308,7.47994651,144.27,144.04,65.49748386]
["bitfinex","SOLUSD",1750752553618,7.47994651,144.27,144.05,58.94018386]
["bitfinex","SOLUSD",1750752554625,7.47994651,144.27,144.05,66.89304571]
["bitfinex","SOLUSD",1750752554827,7.47994651,144.27,144.05,304.79304571]
["bitfinex","SOLUSD",1750752555211,7.47994651,144.27,144.06,58.94018386]
["bitfinex","SOLUSD",1750752555410,7.47994651,144.27,144.06,296.84018386]
["bitfinex","SOLUSD",1750752555806,7.47994651,144.27,144.07,59.34018386]
["bitfinex","SOLUSD",1750752556513,7.47994651,144.27,144.07,297.24018386]
["bitfinex","SOLUSD",1750752556713,7.47994651,144.27,144.08,7.6882]
["bitfinex","SOLUSD",1750752557022,7.47994651,144.27,144.08,76.80314346]
["bitfinex","SOLUSD",1750752557431,7.47994651,144.27,144.09,62.34741931]
["bitfinex","SOLUSD",1750752557731,7.47994651,144.27,144.09,300.24741931]
["bitfinex","SOLUSD",1750752560620,9.22304341,144.27,144.09,300.24741931]
["bitfinex","SOLUSD",1750752561130,15.30390287,144.26,144.09,62.34741931]
["bitfinex","SOLUSD",1750752561324,21.48921001,144.26,144.09,62.34741931]
["bitfinex","SOLUSD",1750752562513,7.92840404,144.26,144.09,62.34741931]
["bitfinex","SOLUSD",1750752562834,6.18530714,144.26,144.09,62.34741931]
["bitfinex","SOLUSD",1750752563808,6.18530714,144.26,144.09,300.24741931]
["bitfinex","SOLUSD",1750752565539,6.18530714,144.26,144.1,64.14179744]
["bitfinex","SOLUSD",1750752566827,6.18530714,144.26,144.1,302.04179744]
["bitfinex","SOLUSD",1750752577845,6.18530714,144.26,144.1,322.87179744]
["bitfinex","SOLUSD",1750752578147,6.18530714,144.26,144.12,6.2096]
["bitfinex","SOLUSD",1750752578350,6.18530714,144.26,144.12,244.1096]
["bitfinex","SOLUSD",1750752578848,6.18530714,144.26,144.12,237.9]
["bitfinex","SOLUSD",1750752579352,6.18530714,144.26,144.12,148.5]
["bitfinex","SOLUSD",1750752583561,6.18530714,144.26,144.12,237.9]
["bitfinex","SOLUSD",1750752584928,27.01530714,144.26,144.1,153.54179744]
["bitfinex","SOLUSD",1750752585129,31.65399086,144.26,144.1,153.54179744]
["bitfinex","SOLUSD",1750752585427,31.65399086,144.26,144.1,64.14179744]
["bitfinex","SOLUSD",1750752586847,27.01530714,144.26,144.1,64.14179744]
["bitfinex","SOLUSD",1750752587063,20.83,144.24,144.1,64.14179744]
["bitfinex","SOLUSD",1750752587565,20.83,144.22,144.1,64.14179744]
["bitfinex","SOLUSD",1750752587854,25.46868372,144.22,144.1,64.14179744]
["bitfinex","SOLUSD",1750752588239,20.83,144.22,144.1,64.14179744]
["bitfinex","SOLUSD",1750752588440,30.37113625,144.25,144.1,64.14179744]
["bitfinex","SOLUSD",1750752588638,6.18530714,144.26,144.1,153.54179744]
["bitfinex","SOLUSD",1750752588944,6.18530714,144.26,144.1,302.04179744]
["bitfinex","SOLUSD",1750752590456,6.18530714,144.26,144.1,322.87179744]
["bitfinex","SOLUSD",1750752590656,4.90245253,144.32,144.1,328.63502117]
["bitfinex","SOLUSD",1750752590847,4.90245253,144.34,144.12,20.83]
["bitfinex","SOLUSD",1750752591042,4.90245253,144.33,144.12,258.73]
["bitfinex","SOLUSD",1750752591246,27.07829544,144.35,144.12,258.73]
["bitfinex","SOLUSD",1750752591247,4.90245253,144.32,144.12,258.73]
["bitfinex","SOLUSD",1750752591444,4.90245253,144.33,144.12,258.73]
["bitfinex","SOLUSD",1750752591647,4.90245253,144.34,144.14,20.83]
["bitfinex","SOLUSD",1750752591859,4.90245253,144.36,144.14,20.83]
["bitfinex","SOLUSD",1750752592052,4.90245253,144.35,144.14,115.09038651]
["bitfinex","SOLUSD",1750752592248,31.71697916,144.37,144.14,115.09038651]
["bitfinex","SOLUSD",1750752592249,4.90245253,144.34,144.14,115.09038651]
["bitfinex","SOLUSD",1750752592443,4.90245253,144.33,144.14,94.26038651]
["bitfinex","SOLUSD",1750752592649,4.90245253,144.32,144.14,94.26038651]
["bitfinex","SOLUSD",1750752592849,4.90245253,144.35,144.14,94.26038651]
["bitfinex","SOLUSD",1750752593160,4.90245253,144.34,144.14,94.26038651]
["bitfinex","SOLUSD",1750752593341,4.90245253,144.33,144.14,94.26038651]
["bitfinex","SOLUSD",1750752593543,4.90245253,144.32,144.14,94.26038651]
["bitfinex","SOLUSD",1750752593742,4.90245253,144.31,144.14,94.26038651]
["bitfinex","SOLUSD",1750752593959,4.90245253,144.3,144.14,332.16038651]
["bitfinex","SOLUSD",1750752594261,6.24829544,144.33,144.15,95.18558651]
["bitfinex","SOLUSD",1750752594561,5.01479563,144.32,144.15,333.08558651]
["bitfinex","SOLUSD",1750752594859,5.01479563,144.31,144.15,333.08558651]
["bitfinex","SOLUSD",1750752595060,37.91250516,144.37,144.15,333.08558651]
["bitfinex","SOLUSD",1750752595061,5.01479563,144.3,144.15,333.08558651]
["bitfinex","SOLUSD",1750752595360,5.01479563,144.29,144.15,95.18558651]
["bitfinex","SOLUSD",1750752595561,5.01479563,144.32,144.15,95.18558651]
["bitfinex","SOLUSD",1750752595741,5.01479563,144.31,144.15,95.18558651]
["bitfinex","SOLUSD",1750752595943,5.01479563,144.3,144.15,95.18558651]
["bitfinex","SOLUSD",1750752596157,6.24829544,144.34,144.15,95.18558651]
["bitfinex","SOLUSD",1750752596344,5.01459373,144.33,144.15,95.18558651]
["bitfinex","SOLUSD",1750752596546,5.01459373,144.32,144.15,95.18558651]
["bitfinex","SOLUSD",1750752596744,5.01459373,144.31,144.16,6.4078]
["bitfinex","SOLUSD",1750752596949,5.01575145,144.3,144.16,6.4078]
["bitfinex","SOLUSD",1750752597145,6.24829544,144.34,144.16,6.4078]
["bitfinex","SOLUSD",1750752597146,5.01575145,144.33,144.16,6.4078]
["bitfinex","SOLUSD",1750752597344,25.46868372,144.37,144.16,6.4078]
["bitfinex","SOLUSD",1750752597561,6.26899916,144.35,144.16,154.9078]
["bitfinex","SOLUSD",1750752597741,5.01519933,144.34,144.16,154.9078]
["bitfinex","SOLUSD",1750752598059,5.01519933,144.33,144.16,154.9078]
["bitfinex","SOLUSD",1750752598245,5.01519933,144.32,144.16,154.9078]
["bitfinex","SOLUSD",1750752598441,5.01519933,144.34,144.16,154.9078]
["bitfinex","SOLUSD",1750752598638,6.26899916,144.35,144.16,154.9078]
["bitfinex","SOLUSD",1750752598639,5.01519933,144.33,144.16,154.9078]
["bitfinex","SOLUSD",1750752598843,5.01519933,144.32,144.16,154.9078]
["bitfinex","SOLUSD",1750752599168,5.01519933,144.34,144.16,154.9078]
["bitfinex","SOLUSD",1750752599341,5.01519933,144.33,144.16,154.9078]
["bitfinex","SOLUSD",1750752599542,5.01519933,144.32,144.16,154.9078]
["bitfinex","SOLUSD",1750752599842,5.01519933,144.34,144.16,154.9078]
["bitfinex","SOLUSD",1750752600051,5.01519933,144.33,144.16,154.9078]
["bitfinex","SOLUSD",1750752600341,5.01519933,144.32,144.16,154.9078]
["bitfinex","SOLUSD",1750752600541,5.01519933,144.34,144.16,154.9078]
["bitfinex","SOLUSD",1750752600750,5.01519933,144.33,144.16,154.9078]
["bitfinex","SOLUSD",1750752600945,5.01519933,144.32,144.16,154.9078]
["bitfinex","SOLUSD",1750752601156,5.01519933,144.34,144.16,154.9078]
["bitfinex","SOLUSD",1750752601364,5.01519933,144.33,144.16,154.9078]
["bitfinex","SOLUSD",1750752601571,5.01519933,144.35,144.17,1.5874]
["bitfinex","SOLUSD",1750752601764,5.01519933,144.34,144.17,239.4874]
["bitfinex","SOLUSD",1750752601942,5.01519933,144.35,144.17,239.4874]
["bitfinex","SOLUSD",1750752602362,5.01519933,144.36,144.17,239.4874]
["bitfinex","SOLUSD",1750752602666,5.01519933,144.38,144.17,239.4874]
["bitfinex","SOLUSD",1750752602858,5.01519933,144.37,144.17,239.4874]
["bitfinex","SOLUSD",1750752603057,5.01519933,144.38,144.17,239.4874]
["bitfinex","SOLUSD",1750752603567,5.01519933,144.39,144.18,6.0865]
["bitfinex","SOLUSD",1750752603746,5.01519933,144.38,144.18,243.9865]
["bitfinex","SOLUSD",1750752604295,5.01519933,144.39,144.18,243.9865]
["bitfinex","SOLUSD",1750752604968,4.63868372,144.38,144.18,243.9865]
["bitfinex","SOLUSD",1750752606272,4.63868372,144.38,144.19,1.6574]
["bitfinex","SOLUSD",1750752606851,4.63868372,144.38,144.19,239.5574]
["bitfinex","SOLUSD",1750752608673,4.63868372,144.38,144.2,6.3946]
["bitfinex","SOLUSD",1750752609479,4.63868372,144.38,144.21,1.5855]
["bitfinex","SOLUSD",1750752609653,4.63868372,144.38,144.21,239.4855]
["bitfinex","SOLUSD",1750752612664,4.63868372,144.38,144.21,90.9855]
["bitfinex","SOLUSD",1750752612865,25.46868372,144.38,144.21,1.5855]
["bitfinex","SOLUSD",1750752613077,20.83,144.36,144.21,1.5855]
["bitfinex","SOLUSD",1750752613589,20.83,144.34,144.17,1.5875]
["bitfinex","SOLUSD",1750752613796,27.09709777,144.34,144.17,1.5875]
["bitfinex","SOLUSD",1750752613997,20.83,144.32,144.16,6.2556]
["bitfinex","SOLUSD",1750752614165,28.37133565,144.32,144.16,6.2556]
["bitfinex","SOLUSD",1750752614364,20.83,144.3,144.16,6.2556]
["bitfinex","SOLUSD",1750752614783,28.92242833,144.3,144.16,6.2556]
["bitfinex","SOLUSD",1750752616295,20.83,144.31,144.16,6.2556]
["bitfinex","SOLUSD",1750752616501,25.46868372,144.32,144.16,6.2556]
["bitfinex","SOLUSD",1750752616696,25.46868372,144.32,144.17,1.5788]
["bitfinex","SOLUSD",1750752618871,4.63868372,144.32,144.17,1.5788]
["bitfinex","SOLUSD",1750752620287,4.63868372,144.32,144.18,6.5348]
["bitfinex","SOLUSD",1750752620794,6.00426675,144.33,144.19,1.5659]
["bitfinex","SOLUSD",1750752623100,6.00426675,144.33,144.2,6.235]
["bitfinex","SOLUSD",1750752624406,2.50015,144.3,144.2,6.235]
["bitfinex","SOLUSD",1750752624806,2.50015,144.3,144.22,6.0909]
["bitfinex","SOLUSD",1750752632013,2.50015,144.3,144.22,95.4909]
["bitfinex","SOLUSD",1750752633623,2.50015,144.3,144.22,6.0909]
["bitfinex","SOLUSD",1750752637627,2.50015,144.3,144.22,95.4909]
["bitfinex","SOLUSD",1750752639809,2.50015,144.3,144.23,1.6147]
["bitfinex","SOLUSD",1750752640124,2.50015,144.3,144.23,91.0147]
["bitfinex","SOLUSD",1750752640632,2.50015,144.3,144.24,6.333]
["bitfinex","SOLUSD",1750752640821,2.50015,144.3,144.25,1.6358]
["bitfinex","SOLUSD",1750752641006,5.01367821,144.37,144.26,7.7491]
["bitfinex","SOLUSD",1750752641213,5.01367821,144.39,144.26,97.1491]
["bitfinex","SOLUSD",1750752641434,5.01367821,144.38,144.26,97.1491]
["bitfinex","SOLUSD",1750752641637,38.12289821,144.4,144.26,97.1491]
["bitfinex","SOLUSD",1750752641638,5.01367821,144.39,144.26,97.1491]
["bitfinex","SOLUSD",1750752644913,25.84367821,144.39,144.26,97.1491]
["bitfinex","SOLUSD",1750752645213,30.48236193,144.39,144.26,97.1491]
["bitfinex","SOLUSD",1750752645432,30.48236193,144.39,144.26,7.7491]
["bitfinex","SOLUSD",1750752645745,25.84367821,144.38,144.26,7.7491]
["bitfinex","SOLUSD",1750752646936,20.83,144.38,144.26,7.7491]
["bitfinex","SOLUSD",1750752647129,4.63868372,144.39,144.27,1.6621]
["bitfinex","SOLUSD",1750752647316,9.65236193,144.39,144.27,1.6621]
["bitfinex","SOLUSD",1750752647521,25.84367821,144.38,144.27,1.6621]
["bitfinex","SOLUSD",1750752647721,20.83,144.36,144.27,1.6621]
["bitfinex","SOLUSD",1750752647942,20.83,144.34,144.27,1.6621]
["bitfinex","SOLUSD",1750752648345,25.46868372,144.33,144.27,1.6621]
["bitfinex","SOLUSD",1750752648531,30.48236193,144.33,144.27,1.6621]
["bitfinex","SOLUSD",1750752648723,25.46868372,144.33,144.27,1.6621]
["bitfinex","SOLUSD",1750752649121,30.48236193,144.33,144.27,1.6621]
["bitfinex","SOLUSD",1750752649929,30.48236193,144.33,144.22,7.7953]
["bitfinex","SOLUSD",1750752650128,25.84367821,144.32,144.22,7.7953]
["bitfinex","SOLUSD",1750752650547,4.63868372,144.31,144.22,7.7953]
["bitfinex","SOLUSD",1750752651137,30.48236193,144.31,144.22,7.7953]
["bitfinex","SOLUSD",1750752651341,20.83,144.29,144.22,7.7953]
["bitfinex","SOLUSD",1750752652145,8.09242833,144.31,144.22,7.7953]
["bitfinex","SOLUSD",1750752655050,12.73111205,144.31,144.22,7.7953]
["bitfinex","SOLUSD",1750752655728,33.56111205,144.31,144.22,7.7953]
["bitfinex","SOLUSD",1750752656356,25.46868372,144.3,144.22,7.7953]
["bitfinex","SOLUSD",1750752658453,20.83,144.28,144.22,7.7953]
["bitfinex","SOLUSD",1750752659059,20.83,144.28,144.18,7.7992]
["bitfinex","SOLUSD",1750752659653,25.85012692,144.28,144.18,7.7992]
["bitfinex","SOLUSD",1750752659956,32.12528557,144.28,144.18,7.7992]
["bitfinex","SOLUSD",1750752660254,27.10515865,144.28,144.18,7.7992]
["bitfinex","SOLUSD",1750752660437,20.83,144.26,144.18,7.7992]
["bitfinex","SOLUSD",1750752660842,25.85012692,144.26,144.18,7.7992]
["bitfinex","SOLUSD",1750752661360,32.12528557,144.26,144.18,7.7992]
["bitfinex","SOLUSD",1750752661554,27.10515865,144.26,144.18,7.7992]
["bitfinex","SOLUSD",1750752661733,25.85012692,144.26,144.18,1.604]
["bitfinex","SOLUSD",1750752661940,32.12528557,144.26,144.14,7.9181]
["bitfinex","SOLUSD",1750752662261,16.76195636,144.27,144.14,97.3181]
["bitfinex","SOLUSD",1750752662468,5.46667079,144.27,144.14,97.3181]
["bitfinex","SOLUSD",1750752662639,16.76195636,144.27,144.14,97.3181]
["bitfinex","SOLUSD",1750752662841,11.74182944,144.27,144.14,97.3181]
["bitfinex","SOLUSD",1750752663040,11.29528557,144.26,144.14,7.9181]
["bitfinex","SOLUSD",1750752663363,27.10515865,144.24,144.14,7.9181]
["bitfinex","SOLUSD",1750752663551,11.29528557,144.25,144.14,7.9181]
["bitfinex","SOLUSD",1750752663746,11.29528557,144.29,144.14,7.9181]
["bitfinex","SOLUSD",1750752664063,13.79458557,144.3,144.15,1.5402]
["bitfinex","SOLUSD",1750752664410,20.83,144.28,144.15,1.5402]
["bitfinex","SOLUSD",1750752664756,20.83,144.29,144.15,1.5402]
["bitfinex","SOLUSD",1750752665572,20.83,144.29,144.17,1.5243]
["bitfinex","SOLUSD",1750752665869,20.83,144.3,144.17,1.5243]
["bitfinex","SOLUSD",1750752669261,20.83,144.31,144.19,1.5855]
["bitfinex","SOLUSD",1750752669469,25.46868372,144.3,144.19,1.5855]
["bitfinex","SOLUSD",1750752669666,20.83,144.3,144.19,1.5855]
["bitfinex","SOLUSD",1750752669863,4.63868372,144.29,144.19,1.5855]
["bitfinex","SOLUSD",1750752670263,12.73111205,144.29,144.19,1.5855]
["bitfinex","SOLUSD",1750752670874,4.63868372,144.29,144.19,1.5855]
["bitfinex","SOLUSD",1750752671052,20.83,144.27,144.19,1.5855]
["bitfinex","SOLUSD",1750752671650,23.38018261,144.27,144.19,1.5855]
["bitfinex","SOLUSD",1750752671970,1.27594473,144.26,144.18,6.1786]
["bitfinex","SOLUSD",1750752672168,20.83,144.25,144.15,8.0709]
["bitfinex","SOLUSD",1750752672469,1.27594473,144.24,144.15,8.0709]
["bitfinex","SOLUSD",1750752672841,20.83,144.23,144.15,8.0709]
["bitfinex","SOLUSD",1750752673044,20.83,144.23,144.11,8.0709]
["bitfinex","SOLUSD",1750752673261,1.27594473,144.22,144.11,8.0709]
["bitfinex","SOLUSD",1750752673974,20.83,144.2,144.11,8.0709]
["bitfinex","SOLUSD",1750752674147,20.83,144.21,144.11,8.0709]
["bitfinex","SOLUSD",1750752675071,1.27594473,144.2,144.11,8.0709]
["bitfinex","SOLUSD",1750752691793,22.13607773,144.2,144.11,8.0709]
["bitfinex","SOLUSD",1750752691994,20.83,144.19,144.11,8.0709]
["bitfinex","SOLUSD",1750752692868,22.10594473,144.19,144.11,8.0709]
["bitfinex","SOLUSD",1750752695077,27.12607165,144.19,144.11,8.0709]
["bitfinex","SOLUSD",1750752695276,22.10594473,144.19,144.11,8.0709]
["bitfinex","SOLUSD",1750752698871,28.38110338,144.19,144.11,8.0709]
["bitfinex","SOLUSD",1750752699675,27.12607165,144.19,144.02,171.42761962]
["bitfinex","SOLUSD",1750752699875,20.83,144.17,144.02,171.42761962]
["bitfinex","SOLUSD",1750752700075,20.83,144.17,144.02,82.02761962]
["bitfinex","SOLUSD",1750752700296,22.10594473,144.17,144.02,82.02761962]
["bitfinex","SOLUSD",1750752700498,29.06067525,144.17,144.02,82.02761962]
["bitfinex","SOLUSD",1750752700694,29.06067525,144.17,144.02,171.42761962]
["bitfinex","SOLUSD",1750752701002,27.78473052,144.17,144.02,171.42761962]
["bitfinex","SOLUSD",1750752701175,27.78473052,144.17,144.02,319.92761962]
["bitfinex","SOLUSD",1750752701575,31.29961955,144.17,144.02,319.92761962]
["bitfinex","SOLUSD",1750752702777,31.29961955,144.17,144.04,1.5166]
["bitfinex","SOLUSD",1750752702985,31.29961955,144.17,144.06,1.5166]
["bitfinex","SOLUSD",1750752703791,32.57556428,144.17,144.06,1.5166]
["bitfinex","SOLUSD",1750752704393,37.5956912,144.17,144.06,1.5166]
["bitfinex","SOLUSD",1750752705308,32.57556428,144.17,144.06,1.5166]
["bitfinex","SOLUSD",1750752705601,32.57556428,144.17,144.07,6.0088]
["bitfinex","SOLUSD",1750752705805,32.57556428,144.17,144.08,1.642]
["bitfinex","SOLUSD",1750752707680,32.57556428,144.17,144.1,1.5624]
["bitfinex","SOLUSD",1750752708093,31.29961955,144.17,144.1,1.5624]
["bitfinex","SOLUSD",1750752710591,31.29961955,144.17,144.09,6.1013]
["bitfinex","SOLUSD",1750752711504,42.54777304,144.17,144.09,6.1013]
["bitfinex","SOLUSD",1750752711703,37.54859371,144.17,144.09,6.1013]
["bitfinex","SOLUSD",1750752711910,43.82371777,144.17,144.09,6.1013]
["bitfinex","SOLUSD",1750752712108,38.82453844,144.17,144.09,6.1013]
["bitfinex","SOLUSD",1750752712305,43.82371777,144.17,144.09,6.1013]
["bitfinex","SOLUSD",1750752712500,20.83,144.15,144.09,6.1013]
["bitfinex","SOLUSD",1750752713108,25.82917933,144.15,144.09,3.97268792]
["bitfinex","SOLUSD",1750752713411,33.35409822,144.15,144.09,3.97268792]
["bitfinex","SOLUSD",1750752713610,28.35491889,144.15,144.09,3.97268792]
["bitfinex","SOLUSD",1750752713817,33.35409822,144.15,144.09,3.97268792]
["bitfinex","SOLUSD",1750752713992,20.83,144.15,144.09,3.97268792]
["bitfinex","SOLUSD",1750752714191,25.82917933,144.15,144.09,3.97268792]
["bitfinex","SOLUSD",1750752714492,20.83,144.13,144.09,1.34768792]
["bitfinex","SOLUSD",1750752714910,20.83,144.13,144.08,1.0341011]
["bitfinex","SOLUSD",1750752715108,25.82917933,144.13,144.08,1.0341011]
["bitfinex","SOLUSD",1750752715308,22.10594473,144.13,144.08,1.0341011]
["bitfinex","SOLUSD",1750752715501,1.27594473,144.13,144.08,1.0341011]
["bitfinex","SOLUSD",1750752716630,20.83,144.11,144.08,1.0341011]
["bitfinex","SOLUSD",1750752716794,25.85627705,144.11,144.08,1.0341011]
["bitfinex","SOLUSD",1750752716995,20.83,144.09,143.93,89.4]
["bitfinex","SOLUSD",1750752717194,20.83,144.09,143.86,83.37135965]
["bitfinex","SOLUSD",1750752717195,25.85627705,144.09,143.86,321.27135965]
["bitfinex","SOLUSD",1750752717400,20.83,144.07,143.91,0.06192177]
["bitfinex","SOLUSD",1750752717601,20.83,144.07,143.86,321.27135965]
["bitfinex","SOLUSD",1750752717817,20.83,144.07,143.87,1.48667823]
["bitfinex","SOLUSD",1750752718002,20.83,144.07,143.9,6.2851]
["bitfinex","SOLUSD",1750752718202,20.83,144.07,143.95,1.5604]
["bitfinex","SOLUSD",1750752718397,20.83,144.07,143.96,6.3797]
["bitfinex","SOLUSD",1750752718601,20.83,144.06,143.97,1.5604]
["bitfinex","SOLUSD",1750752718798,5.02627705,144.09,143.97,1.5604]
["bitfinex","SOLUSD",1750752719000,20.83,144.08,143.98,6.3797]
["bitfinex","SOLUSD",1750752721600,20.83,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752721796,20.83,144.12,144.0,6.5264]
["bitfinex","SOLUSD",1750752722011,20.83,144.1,144.0,6.5264]
["bitfinex","SOLUSD",1750752723208,1.27594473,144.13,144.0,6.5264]
["bitfinex","SOLUSD",1750752723901,20.83,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752724097,25.84498109,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752725013,32.11370746,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752725214,20.83,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752725417,25.84498109,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752726115,20.83,144.11,144.0,6.5264]
["bitfinex","SOLUSD",1750752726319,25.84498109,144.12,144.0,6.5264]
["bitfinex","SOLUSD",1750752726512,20.83,144.12,144.0,6.5264]
["bitfinex","SOLUSD",1750752727307,22.10594473,144.13,144.01,1.6108]
["bitfinex","SOLUSD",1750752727514,22.10594473,144.13,144.02,6.0283]
["bitfinex","SOLUSD",1750752727713,22.10594473,144.13,144.03,1.5759]
["bitfinex","SOLUSD",1750752728116,1.27594473,144.13,144.03,1.5759]
["bitfinex","SOLUSD",1750752728329,32.11370746,144.15,144.04,6.6655]
["bitfinex","SOLUSD",1750752728631,20.83,144.15,144.05,1.5033]
["bitfinex","SOLUSD",1750752728807,5.01498109,144.15,144.05,1.5033]
["bitfinex","SOLUSD",1750752729008,11.28370746,144.16,144.05,1.5033]
["bitfinex","SOLUSD",1750752729210,5.01498109,144.16,144.05,1.5033]
["bitfinex","SOLUSD",1750752729431,31.29961955,144.17,144.07,1.5526]
["bitfinex","SOLUSD",1750752729632,10.46961955,144.17,144.08,6.3732]
["bitfinex","SOLUSD",1750752729838,12.55965219,144.21,144.09,1.5503]
["bitfinex","SOLUSD",1750752730128,14.57207401,144.21,144.09,1.5503]
["bitfinex","SOLUSD",1750752730310,20.83,144.2,144.09,1.5503]
["bitfinex","SOLUSD",1750752732121,24.34713594,144.2,144.09,1.5503]
["bitfinex","SOLUSD",1750752733931,8.30334764,144.21,144.09,1.5503]
["bitfinex","SOLUSD",1750752735827,8.30334764,144.21,144.08,6.3732]
["bitfinex","SOLUSD",1750752735828,8.30334764,144.21,144.11,1.5261]
["bitfinex","SOLUSD",1750752736426,11.7542627,144.21,144.11,1.5261]
["bitfinex","SOLUSD",1750752743522,32.5842627,144.21,144.11,1.5261]
["bitfinex","SOLUSD",1750752744222,1.27594473,144.2,144.11,1.5261]
["bitfinex","SOLUSD",1750752752854,1.27594473,144.2,144.12,6.5341]
["bitfinex","SOLUSD",1750752753749,31.30831797,144.21,144.13,1.5083]
["bitfinex","SOLUSD",1750752756657,10.47831797,144.21,144.15,1.5192]
["bitfinex","SOLUSD",1750752756857,20.83,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752757244,27.44114348,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752758154,35.53357181,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752758360,27.44114348,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752758667,30.94932079,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752768462,35.96430188,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752768648,42.23302825,144.22,144.15,1.5192]
["bitfinex","SOLUSD",1750752768861,27.09872637,144.2,143.94,237.9]
["bitfinex","SOLUSD",1750752769042,6.29092582,144.21,143.94,237.9]
["bitfinex","SOLUSD",1750752769043,20.83,144.18,143.94,237.9]
["bitfinex","SOLUSD",1750752769240,32.11370746,144.18,143.94,237.9]
["bitfinex","SOLUSD",1750752769445,20.83,144.16,143.94,237.9]
["bitfinex","SOLUSD",1750752771941,25.84498109,144.15,143.97,6.0219]
["bitfinex","SOLUSD",1750752772176,20.83,144.15,144.01,7.6032]
["bitfinex","SOLUSD",1750752772471,25.84498109,144.15,144.01,7.6032]
["bitfinex","SOLUSD",1750752773241,20.83,144.13,144.01,97.0032]
["bitfinex","SOLUSD",1750752773443,25.84498109,144.13,144.01,97.0032]
["bitfinex","SOLUSD",1750752773638,20.83,144.13,144.01,97.0032]
["bitfinex","SOLUSD",1750752773851,20.83,144.11,144.01,7.6032]
["bitfinex","SOLUSD",1750752774261,22.10594473,144.11,144.01,7.6032]
["bitfinex","SOLUSD",1750752775067,1.27594473,144.11,144.01,7.6032]
["bitfinex","SOLUSD",1750752775266,5.02421766,144.1,144.01,7.6032]
["bitfinex","SOLUSD",1750752775565,25.85421766,144.11,144.01,7.6032]
["bitfinex","SOLUSD",1750752775762,20.83,144.11,144.01,7.6032]
["bitfinex","SOLUSD",1750752775960,5.02421766,144.12,144.01,7.6032]
["bitfinex","SOLUSD",1750752776155,5.02421766,144.13,144.01,7.6032]
["bitfinex","SOLUSD",1750752776572,5.02421766,144.12,144.01,7.6032]
["bitfinex","SOLUSD",1750752776988,25.85421766,144.13,144.01,7.6032]
["bitfinex","SOLUSD",1750752777265,20.83,144.12,144.01,7.6032]
["bitfinex","SOLUSD",1750752778474,20.83,144.13,144.01,7.6032]
["bitfinex","SOLUSD",1750752779745,20.83,144.14,144.01,7.6032]
["bitfinex","SOLUSD",1750752780039,20.83,144.14,144.01,97.0032]
["bitfinex","SOLUSD",1750752782776,27.11027207,144.14,144.01,97.0032]
["bitfinex","SOLUSD",1750752783273,32.13448973,144.14,144.01,97.0032]
["bitfinex","SOLUSD",1750752783477,22.10594473,144.14,144.01,97.0032]
["bitfinex","SOLUSD",1750752783868,28.3862168,144.14,144.01,97.0032]
["bitfinex","SOLUSD",1750752785380,22.10594473,144.14,144.01,97.0032]
["bitfinex","SOLUSD",1750752786475,22.10594473,144.14,144.02,7.8025]
["bitfinex","SOLUSD",1750752787572,20.83,144.14,144.03,8.0625]
["bitfinex","SOLUSD",1750752787757,20.83,144.16,144.03,8.0625]
["bitfinex","SOLUSD",1750752788160,28.3862168,144.16,144.03,8.0625]
["bitfinex","SOLUSD",1750752788369,22.10594473,144.16,144.03,8.0625]
["bitfinex","SOLUSD",1750752788573,27.11027207,144.16,144.03,8.0625]
["bitfinex","SOLUSD",1750752788774,1.27594473,144.15,144.03,8.0625]
["bitfinex","SOLUSD",1750752789478,7.5562168,144.15,144.03,8.0625]
["bitfinex","SOLUSD",1750752789781,20.83,144.14,144.03,8.0625]
["bitfinex","SOLUSD",1750752790169,1.27594473,144.13,144.03,8.0625]
["bitfinex","SOLUSD",1750752792581,1.27594473,144.13,144.03,97.4625]
["bitfinex","SOLUSD",1750752795566,22.10594473,144.13,144.03,8.0625]
["bitfinex","SOLUSD",1750752795763,28.3862168,144.13,144.03,8.0625]
["bitfinex","SOLUSD",1750752797886,22.10594473,144.13,144.03,8.0625]
["bitfinex","SOLUSD",1750752798182,28.3862168,144.13,144.03,8.0625]
["bitfinex","SOLUSD",1750752801498,1.27594473,144.13,144.03,8.0625]
["bitfinex","SOLUSD",1750752806681,6.28027207,144.15,144.04,1.5209]
["bitfinex","SOLUSD",1750752806682,20.83,144.15,144.04,1.5209]
["bitfinex","SOLUSD",1750752806886,20.83,144.15,144.05,6.5801]
["bitfinex","SOLUSD",1750752807094,20.83,144.15,144.06,1.6188]
["bitfinex","SOLUSD",1750752807278,27.11027207,144.15,144.06,1.6188]
["bitfinex","SOLUSD",1750752807475,20.83,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752807678,27.11027207,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752807876,20.83,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752808396,32.13448973,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752808871,20.83,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752809201,27.11027207,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752809376,20.83,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752809572,32.13448973,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752810300,25.85421766,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752810598,20.83,144.13,144.06,1.6188]
["bitfinex","SOLUSD",1750752810895,7.5562168,144.14,144.07,6.3892]
["bitfinex","SOLUSD",1750752810896,20.83,144.14,144.07,6.3892]
["bitfinex","SOLUSD",1750752811077,11.30448973,144.16,144.07,6.3892]
["bitfinex","SOLUSD",1750752811281,20.83,144.16,144.09,6.3892]
["bitfinex","SOLUSD",1750752811599,25.85421766,144.16,144.09,6.3892]
["bitfinex","SOLUSD",1750752811786,30.49290138,144.16,144.09,6.3892]
["bitfinex","SOLUSD",1750752811989,25.46868372,144.16,144.09,6.3892]
["bitfinex","SOLUSD",1750752812395,33.94664599,144.16,144.09,6.3892]
["bitfinex","SOLUSD",1750752813395,5.02421766,144.15,144.09,6.3892]
["bitfinex","SOLUSD",1750752816698,13.11664599,144.16,144.09,6.3892]
["bitfinex","SOLUSD",1750752821706,8.09242833,144.16,144.1,1.6208]
["bitfinex","SOLUSD",1750752822287,5.02421766,144.2,144.12,1.5371]
["bitfinex","SOLUSD",1750752822798,13.11664599,144.2,144.12,1.5371]
["bitfinex","SOLUSD",1750752823306,8.09242833,144.2,144.12,1.5371]
["bitfinex","SOLUSD",1750752824905,28.92242833,144.2,144.12,1.5371]
["bitfinex","SOLUSD",1750752825081,20.83,144.2,144.12,1.5371]
["bitfinex","SOLUSD",1750752826079,20.83,144.21,144.12,1.5371]
["bitfinex","SOLUSD",1750752826280,20.83,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752826706,22.10594473,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752828291,33.41043446,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752828490,28.3862168,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752828698,33.41043446,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752828899,28.3862168,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752829107,22.10594473,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752830105,28.3862168,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752830510,22.10594473,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752832289,28.3862168,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752832487,22.10594473,144.19,144.12,1.5371]
["bitfinex","SOLUSD",1750752832687,1.27594473,144.19,143.92,262.33992557]
["bitfinex","SOLUSD",1750752832917,22.3321,144.18,143.93,0.78180526]
["bitfinex","SOLUSD",1750752833097,44.00828486,144.18,143.92,237.9]
["bitfinex","SOLUSD",1750752833413,20.83,144.16,143.92,241.5136485]
["bitfinex","SOLUSD",1750752833817,20.83,144.14,143.92,241.5136485]
["bitfinex","SOLUSD",1750752835720,20.83,144.14,143.93,8.1915]
["bitfinex","SOLUSD",1750752835923,20.83,144.14,143.95,1.6443]
["bitfinex","SOLUSD",1750752836117,20.83,144.14,143.98,1.6443]
["bitfinex","SOLUSD",1750752836516,20.83,144.12,143.98,1.6443]
["bitfinex","SOLUSD",1750752836900,20.83,144.1,143.98,1.6443]
["bitfinex","SOLUSD",1750752837224,22.10594473,144.1,143.98,1.6443]
["bitfinex","SOLUSD",1750752842730,22.10594473,144.1,143.98,91.0443]
["bitfinex","SOLUSD",1750752843027,9.16237862,144.11,143.98,239.5443]
["bitfinex","SOLUSD",1750752843327,9.16237862,144.11,143.99,6.3317]
["bitfinex","SOLUSD",1750752843523,9.16237862,144.11,143.99,244.2317]
["bitfinex","SOLUSD",1750752847211,9.16237862,144.11,144.0,1.52]
["bitfinex","SOLUSD",1750752847437,9.16237862,144.11,144.0,239.42]
["bitfinex","SOLUSD",1750752847643,9.16237862,144.11,144.01,6.2472]
["bitfinex","SOLUSD",1750752847816,9.16237862,144.11,144.01,244.1472]
["bitfinex","SOLUSD",1750752848452,9.16237862,144.11,144.02,1.5861]
["bitfinex","SOLUSD",1750752849744,9.16237862,144.11,144.02,239.4861]
["bitfinex","SOLUSD",1750752852437,9.16237862,144.11,144.02,90.9861]
["bitfinex","SOLUSD",1750752858441,9.16237862,144.11,144.03,6.1835]
["bitfinex","SOLUSD",1750752858646,1.628,144.16,144.03,6.1835]
["bitfinex","SOLUSD",1750752858838,1.628,144.16,144.03,244.0835]
["bitfinex","SOLUSD",1750752859651,6.0681,144.18,144.04,1.5914]
["bitfinex","SOLUSD",1750752860647,1.5289,144.2,144.05,7.9382]
["bitfinex","SOLUSD",1750752860856,1.5289,144.2,144.07,7.8166]
["bitfinex","SOLUSD",1750752861037,6.2487,144.22,144.07,7.8166]
["bitfinex","SOLUSD",1750752863444,9.73983087,144.22,144.07,7.8166]
["bitfinex","SOLUSD",1750752863650,9.73983087,144.22,144.07,245.7166]
["bitfinex","SOLUSD",1750752863828,9.73983087,144.22,144.07,97.2166]
["bitfinex","SOLUSD",1750752865624,9.73983087,144.22,144.07,245.7166]
["bitfinex","SOLUSD",1750752865949,4.63868372,144.23,144.08,8.1512]
["bitfinex","SOLUSD",1750752866136,4.63868372,144.23,144.08,246.0512]
["bitfinex","SOLUSD",1750752867749,8.07878583,144.23,144.08,246.0512]
["bitfinex","SOLUSD",1750752870345,3.44010211,144.23,144.08,246.0512]
["bitfinex","SOLUSD",1750752870538,7.91035065,144.24,144.08,246.0512]
["bitfinex","SOLUSD",1750752870953,7.91035065,144.24,144.09,7.8646]
["bitfinex","SOLUSD",1750752872564,11.3873546,144.24,144.09,7.8646]
["bitfinex","SOLUSD",1750752872860,1.5212,144.24,144.09,7.8646]
["bitfinex","SOLUSD",1750752873240,9.61362833,144.24,144.09,7.8646]
["bitfinex","SOLUSD",1750752873646,20.83,144.23,144.09,7.8646]
["bitfinex","SOLUSD",1750752874963,14.36748701,144.24,144.1,7.704]
["bitfinex","SOLUSD",1750752875153,20.83,144.23,144.1,7.704]
["bitfinex","SOLUSD",1750752875466,20.83,144.23,144.11,1.5044]
["bitfinex","SOLUSD",1750752875668,20.83,144.23,144.11,90.9044]
["bitfinex","SOLUSD",1750752893494,19.83,144.23,144.11,90.9044]
["bitfinex","SOLUSD",1750752895691,19.83,144.23,144.13,1.5451]
["bitfinex","SOLUSD",1750752895899,6.27505868,144.24,144.15,1.5451]
["bitfinex","SOLUSD",1750752896099,9.64517724,144.26,144.17,1.5451]
["bitfinex","SOLUSD",1750752896271,4.63868372,144.26,144.18,6.0572]
["bitfinex","SOLUSD",1750752896474,9.82833157,144.28,144.19,1.5451]
["bitfinex","SOLUSD",1750752896673,9.82833157,144.28,144.2,6.0572]
["bitfinex","SOLUSD",1750752897116,9.82833157,144.28,144.21,1.5451]
["bitfinex","SOLUSD",1750752899082,35.29701529,144.28,144.21,1.5451]
["bitfinex","SOLUSD",1750752900795,35.29701529,144.28,144.2,6.0572]
["bitfinex","SOLUSD",1750752900796,30.65833157,144.28,144.2,6.0572]
["bitfinex","SOLUSD",1750752901091,30.65833157,144.28,144.17,1.5275]
["bitfinex","SOLUSD",1750752902199,27.14101657,144.26,144.17,1.5275]
["bitfinex","SOLUSD",1750752902386,20.83,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752902590,25.87881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752902902,20.83,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752903093,25.87881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752903293,5.04881325,144.23,144.17,1.5275]
["bitfinex","SOLUSD",1750752903600,5.04881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752903778,5.04881325,144.23,144.17,1.5275]
["bitfinex","SOLUSD",1750752903980,5.04881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752904195,5.04881325,144.23,144.17,1.5275]
["bitfinex","SOLUSD",1750752904397,5.04881325,144.25,144.17,1.5275]
["bitfinex","SOLUSD",1750752904630,5.04881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752904800,5.04881325,144.23,144.17,1.5275]
["bitfinex","SOLUSD",1750752905002,5.04881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752905203,5.04881325,144.23,144.17,1.5275]
["bitfinex","SOLUSD",1750752905401,5.04881325,144.24,144.17,1.5275]
["bitfinex","SOLUSD",1750752905590,5.04881325,144.24,144.06,237.9]
["bitfinex","SOLUSD",1750752905591,5.04881325,144.27,144.18,6.4801]
["bitfinex","SOLUSD",1750752905794,5.04881325,144.27,144.19,1.5691]
["bitfinex","SOLUSD",1750752906213,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752906416,14.87714482,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752906584,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752906905,14.87714482,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752907109,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752907310,14.87714482,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752907494,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752907696,14.87714482,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752908288,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752910719,9.82833157,144.28,144.19,90.9691]
["bitfinex","SOLUSD",1750752914019,38.7507599,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752914197,20.83,144.26,144.19,1.5691]
["bitfinex","SOLUSD",1750752915316,20.83,144.27,144.19,1.5691]
["bitfinex","SOLUSD",1750752915706,25.88762242,144.26,144.19,1.5691]
["bitfinex","SOLUSD",1750752916004,5.05762242,144.26,144.19,1.5691]
["bitfinex","SOLUSD",1750752916206,5.05762242,144.27,144.19,1.5691]
["bitfinex","SOLUSD",1750752916405,35.71595399,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752917920,30.65833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752918111,35.71595399,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752918310,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752920526,30.65833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752922327,35.71595399,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752924815,30.65833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752925427,9.82833157,144.28,144.19,1.5691]
["bitfinex","SOLUSD",1750752925609,9.82833157,144.28,144.19,90.9691]
["bitfinex","SOLUSD",1750752928720,9.82833157,144.28,144.21,1.5643]
["bitfinex","SOLUSD",1750752929034,9.82833157,144.28,144.21,90.9643]
["bitfinex","SOLUSD",1750752930538,9.82833157,144.28,144.22,6.2712]
["bitfinex","SOLUSD",1750752930835,9.82833157,144.28,144.23,1.6032]
["bitfinex","SOLUSD",1750752935434,14.46701529,144.28,144.23,1.6032]
["bitfinex","SOLUSD",1750752936324,9.82833157,144.28,144.23,1.6032]
["bitfinex","SOLUSD",1750752936529,11.13536641,144.31,144.23,1.6032]
["bitfinex","SOLUSD",1750752936722,11.13536641,144.31,144.23,91.0032]
["bitfinex","SOLUSD",1750752939660,15.77405013,144.31,144.23,91.0032]
["bitfinex","SOLUSD",1750752940149,4.63868372,144.3,144.23,91.0032]
["bitfinex","SOLUSD",1750752940330,9.70345218,144.3,144.23,91.0032]
["bitfinex","SOLUSD",1750752942945,4.63868372,144.3,144.23,91.0032]
["bitfinex","SOLUSD",1750752943852,4.63868372,144.3,144.23,1.6032]
["bitfinex","SOLUSD",1750752944949,25.89476846,144.31,144.23,1.6032]
["bitfinex","SOLUSD",1750752945134,9.70345218,144.3,144.23,1.6032]
["bitfinex","SOLUSD",1750752945330,4.63868372,144.3,144.23,1.6032]
["bitfinex","SOLUSD",1750752947357,30.54127983,144.3,144.23,1.6032]
["bitfinex","SOLUSD",1750752947653,5.07259611,144.29,144.23,1.6032]
["bitfinex","SOLUSD",1750752947831,25.90259611,144.28,144.23,1.6032]
["bitfinex","SOLUSD",1750752948228,30.54127983,144.28,144.23,1.6032]
["bitfinex","SOLUSD",1750752948855,25.90259611,144.27,144.19,1.5966]
["bitfinex","SOLUSD",1750752949058,5.07259611,144.26,144.19,1.5966]
["bitfinex","SOLUSD",1750752949265,25.90259611,144.25,144.19,1.5966]
["bitfinex","SOLUSD",1750752949563,25.90259611,144.24,144.15,1.5966]
["bitfinex","SOLUSD",1750752949732,1.27616726,144.27,144.15,1.5966]
["bitfinex","SOLUSD",1750752949733,20.83,144.22,144.15,1.5966]
["bitfinex","SOLUSD",1750752949930,25.90259611,144.22,144.15,1.5966]
["bitfinex","SOLUSD",1750752950270,20.83,144.22,144.15,1.5966]
["bitfinex","SOLUSD",1750752950430,25.90259611,144.22,144.15,1.5966]
["bitfinex","SOLUSD",1750752950769,20.83,144.2,144.14,6.557]
["bitfinex","SOLUSD",1750752951066,25.90259611,144.19,144.14,6.557]
["bitfinex","SOLUSD",1750752951263,20.83,144.19,144.14,6.557]
["bitfinex","SOLUSD",1750752951756,25.90259611,144.21,144.14,6.557]
["bitfinex","SOLUSD",1750752951942,5.07259611,144.2,144.14,6.557]
["bitfinex","SOLUSD",1750752952342,20.83,144.21,144.14,6.557]
["bitfinex","SOLUSD",1750752952549,25.90259611,144.21,144.14,6.557]
["bitfinex","SOLUSD",1750752952853,20.83,144.19,144.11,1.6008]
["bitfinex","SOLUSD",1750752953560,5.07259611,144.21,144.11,1.6008]
["bitfinex","SOLUSD",1750752953742,5.07259611,144.2,144.11,1.6008]
["bitfinex","SOLUSD",1750752953938,5.07259611,144.19,144.11,1.6008]
["bitfinex","SOLUSD",1750752954150,5.07259611,144.18,144.1,6.4914]
["bitfinex","SOLUSD",1750752954359,25.90259611,144.19,144.1,6.4914]
["bitfinex","SOLUSD",1750752954668,27.52569611,144.18,144.07,1.6225]
["bitfinex","SOLUSD",1750752954841,5.07259611,144.17,144.07,1.6225]
["bitfinex","SOLUSD",1750752955461,23.72926726,144.18,144.07,1.6225]
["bitfinex","SOLUSD",1750752957648,39.08442009,144.18,144.07,1.6225]
["bitfinex","SOLUSD",1750752958343,39.08442009,144.18,144.06,6.101]
["bitfinex","SOLUSD",1750752958863,27.17074514,144.16,144.06,6.101]
["bitfinex","SOLUSD",1750752959246,22.10616726,144.16,144.06,6.101]
["bitfinex","SOLUSD",1750752959452,1.27616726,144.16,144.06,6.101]
["bitfinex","SOLUSD",1750752961544,22.10616726,144.16,144.06,6.101]
["bitfinex","SOLUSD",1750752961746,20.83,144.16,144.06,6.101]
["bitfinex","SOLUSD",1750752961937,1.27616726,144.15,144.06,6.101]
["bitfinex","SOLUSD",1750752964159,1.27616726,144.15,144.03,1.5583]
["bitfinex","SOLUSD",1750752964964,1.27616726,144.15,144.04,6.2923]
["bitfinex","SOLUSD",1750752965166,5.91485098,144.15,144.04,6.2923]
["bitfinex","SOLUSD",1750752965553,1.27616726,144.15,144.04,6.2923]
["bitfinex","SOLUSD",1750752965865,28.92242833,144.17,144.04,6.2923]
["bitfinex","SOLUSD",1750752966563,20.83,144.15,144.04,6.2923]
["bitfinex","SOLUSD",1750752967066,1.27616726,144.14,144.04,6.2923]
["bitfinex","SOLUSD",1750752968160,20.83,144.12,144.03,1.5583]
["bitfinex","SOLUSD",1750752968556,8.16554329,144.11,144.03,1.5583]
["bitfinex","SOLUSD",1750752968846,20.83,144.1,144.03,1.5583]
["bitfinex","SOLUSD",1750752969266,20.83,144.08,144.03,1.5583]
["bitfinex","SOLUSD",1750752970270,20.83,144.09,144.03,1.5583]
["bitfinex","SOLUSD",1750752971059,24.25006076,144.09,144.03,1.5583]
["bitfinex","SOLUSD",1750752971384,24.25006076,144.09,143.93,237.9]
["bitfinex","SOLUSD",1750752971385,24.25006076,144.09,144.0,6.4131]
["bitfinex","SOLUSD",1750752971575,32.15590161,144.09,144.0,6.4131]
["bitfinex","SOLUSD",1750752971758,33.43206887,144.09,144.0,6.4131]
["bitfinex","SOLUSD",1750752972679,33.43206887,144.09,143.99,1.6071]
["bitfinex","SOLUSD",1750752975988,32.15590161,144.09,143.99,1.6071]
["bitfinex","SOLUSD",1750752976171,1.27616726,144.08,143.99,1.6071]
["bitfinex","SOLUSD",1750752976987,32.15590161,144.09,143.99,1.6071]
["bitfinex","SOLUSD",1750752977957,7.90584085,144.09,144.0,6.4061]
["bitfinex","SOLUSD",1750752978154,7.90584085,144.09,144.01,1.6555]
["bitfinex","SOLUSD",1750752979089,28.73584085,144.09,144.01,1.6555]
["bitfinex","SOLUSD",1750752979583,32.16691261,144.09,144.01,1.6555]
["bitfinex","SOLUSD",1750752983277,20.83,144.07,144.01,1.6555]
["bitfinex","SOLUSD",1750752984700,20.83,144.07,143.98,1.5781]
["bitfinex","SOLUSD",1750752988298,20.83,144.08,143.98,1.5781]
["bitfinex","SOLUSD",1750752990698,20.83,144.08,143.98,90.9781]
["bitfinex","SOLUSD",1750752990900,20.83,144.08,143.98,1.5781]
["bitfinex","SOLUSD",1750752991410,1.5147,144.06,143.94,1.5133]
["bitfinex","SOLUSD",1750752991712,20.83,144.05,143.94,1.5133]
["bitfinex","SOLUSD",1750752994415,25.8369642,144.05,143.94,1.5133]
["bitfinex","SOLUSD",1750752995002,20.83,144.05,143.94,1.5133]
["bitfinex","SOLUSD",1750752995296,25.8369642,144.05,143.94,1.5133]
["bitfinex","SOLUSD",1750752995497,20.83,144.03,143.94,1.5133]
["bitfinex","SOLUSD",1750752995807,25.8369642,144.03,143.94,1.5133]
["bitfinex","SOLUSD",1750752995990,6.25870525,144.04,143.94,1.5133]
["bitfinex","SOLUSD",1750752995991,20.83,144.01,143.94,1.5133]
["bitfinex","SOLUSD",1750752996398,20.83,144.01,143.91,1.6157]
["bitfinex","SOLUSD",1750752996712,25.8369642,144.01,143.91,1.6157]
["bitfinex","SOLUSD",1750752997413,20.83,143.99,143.91,1.6157]
["bitfinex","SOLUSD",1750752997600,20.83,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752998087,25.8369642,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752998288,20.83,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752998501,25.8369642,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752998704,20.83,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752998907,25.8369642,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752999212,25.8369642,143.98,143.87,91.42585965]
["bitfinex","SOLUSD",1750752999517,5.0069642,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750752999813,25.8369642,143.98,143.87,91.42585965]
["bitfinex","SOLUSD",1750753000101,5.0069642,143.97,143.87,91.42585965]
["bitfinex","SOLUSD",1750753000409,25.8369642,143.97,143.87,8.0545]
["bitfinex","SOLUSD",1750753000711,20.83,143.97,143.87,8.0545]
["bitfinex","SOLUSD",1750753000911,25.8369642,143.97,143.87,8.0545]
["bitfinex","SOLUSD",1750753001114,20.83,143.97,143.87,8.0545]
["bitfinex","SOLUSD",1750753001290,5.0069642,143.98,143.87,8.0545]
["bitfinex","SOLUSD",1750753001486,31.9641642,143.99,143.87,8.0545]
["bitfinex","SOLUSD",1750753001687,25.8369642,143.98,143.87,8.0545]
["bitfinex","SOLUSD",1750753002811,6.65831607,143.97,143.87,8.0545]
["bitfinex","SOLUSD",1750753003188,27.48831607,143.97,143.87,8.0545]
["bitfinex","SOLUSD",1750753003392,20.83,143.95,143.87,1.6254]
["bitfinex","SOLUSD",1750753003700,32.09566945,143.95,143.87,1.6254]
["bitfinex","SOLUSD",1750753003900,6.61202916,143.94,143.84,6.4094]
["bitfinex","SOLUSD",1750753004118,33.98339336,143.94,143.84,6.4094]
["bitfinex","SOLUSD",1750753004414,28.97642916,143.94,143.84,6.4094]
["bitfinex","SOLUSD",1750753004616,6.72012003,143.93,143.84,6.4094]
["bitfinex","SOLUSD",1750753004793,27.55012003,143.93,143.84,6.4094]
["bitfinex","SOLUSD",1750753004993,27.55012003,143.93,143.83,1.5338]
["bitfinex","SOLUSD",1750753004994,33.60732003,143.93,143.83,1.5338]
["bitfinex","SOLUSD",1750753005298,27.38466434,143.92,143.83,1.5338]
["bitfinex","SOLUSD",1750753005496,6.55466434,143.92,143.83,1.5338]
["bitfinex","SOLUSD",1750753005717,6.53030036,143.91,143.83,1.5338]
["bitfinex","SOLUSD",1750753005914,6.53030036,143.91,143.84,6.4222]
["bitfinex","SOLUSD",1750753006901,6.53030036,143.91,143.85,1.6565]
["bitfinex","SOLUSD",1750753008594,6.53030036,143.91,143.86,6.0168]
["bitfinex","SOLUSD",1750753008789,6.53030036,143.91,143.87,1.658]
["bitfinex","SOLUSD",1750753010902,6.49466387,143.91,143.87,1.658]
["bitfinex","SOLUSD",1750753014006,20.83,144.0,143.87,1.658]
["bitfinex","SOLUSD",1750753020212,26.88204984,144.0,143.87,1.658]
["bitfinex","SOLUSD",1750753020837,1.27616726,143.99,143.87,1.658]
["bitfinex","SOLUSD",1750753021002,20.83,143.98,143.87,1.658]
["bitfinex","SOLUSD",1750753021207,32.17517273,143.98,143.87,1.658]
["bitfinex","SOLUSD",1750753021408,20.83,143.96,143.83,1.6212]
["bitfinex","SOLUSD",1750753021935,20.83,143.94,143.83,1.6212]
["bitfinex","SOLUSD",1750753024623,28.0686603,143.94,143.83,1.6212]
["bitfinex","SOLUSD",1750753024821,26.79249304,143.94,143.83,1.6212]
["bitfinex","SOLUSD",1750753025025,1.27616726,143.93,143.83,1.6212]
["bitfinex","SOLUSD",1750753028229,20.83,143.92,143.83,1.6212]
["bitfinex","SOLUSD",1750753028636,22.10616726,143.92,143.83,1.6212]
["bitfinex","SOLUSD",1750753029239,1.27616726,143.92,143.83,1.6212]
["bitfinex","SOLUSD",1750753029929,1.27616726,143.92,143.83,1.1212]
["bitfinex","SOLUSD",1750753030125,1.6497,143.91,143.83,1.1212]
["bitfinex","SOLUSD",1750753030333,20.83,143.9,143.78,6.6459]
["bitfinex","SOLUSD",1750753033025,20.83,143.9,143.79,1.57]
["bitfinex","SOLUSD",1750753033220,22.10616726,143.9,143.79,1.57]
["bitfinex","SOLUSD",1750753035045,20.83,143.89,143.79,1.57]
["bitfinex","SOLUSD",1750753035351,13.13472732,143.93,143.83,1.57]
["bitfinex","SOLUSD",1750753035649,8.09242833,143.93,143.83,1.57]
["bitfinex","SOLUSD",1750753037251,28.92242833,143.93,143.83,1.57]
["bitfinex","SOLUSD",1750753039156,20.83,143.92,143.83,1.57]
["bitfinex","SOLUSD",1750753040149,20.83,143.93,143.83,1.57]
["bitfinex","SOLUSD",1750753041233,20.83,143.94,143.83,1.57]
["bitfinex","SOLUSD",1750753042354,33.45133999,143.94,143.83,1.57]
["bitfinex","SOLUSD",1750753042957,20.83,143.92,143.83,1.57]
["bitfinex","SOLUSD",1750753043936,5.04229899,143.94,143.85,1.5639]
["bitfinex","SOLUSD",1750753044256,6.29114522,143.95,143.87,1.5639]
["bitfinex","SOLUSD",1750753049076,27.12114522,143.95,143.87,1.5639]
["bitfinex","SOLUSD",1750753049754,27.12114522,143.95,143.87,90.9639]
["bitfinex","SOLUSD",1750753050562,27.12114522,143.95,143.87,1.5639]
["bitfinex","SOLUSD",1750753053446,28.39731248,143.95,143.87,1.5639]
["bitfinex","SOLUSD",1750753053643,27.12114522,143.95,143.87,1.5639]
["bitfinex","SOLUSD",1750753053864,1.27616726,143.94,143.87,1.5639]
["bitfinex","SOLUSD",1750753060351,20.83,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753062360,20.83,143.94,143.87,1.5639]
["bitfinex","SOLUSD",1750753062567,20.83,143.92,143.87,1.5639]
["bitfinex","SOLUSD",1750753063662,25.87229899,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753063879,20.83,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753064287,25.87229899,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753064489,20.83,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753065964,25.87229899,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753066557,32.17517273,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753066762,27.13287374,143.93,143.87,1.5639]
["bitfinex","SOLUSD",1750753066962,25.87229899,143.93,143.77,1.457296]
["bitfinex","SOLUSD",1750753068271,20.83,143.91,143.77,1.457296]
["bitfinex","SOLUSD",1750753068474,20.83,143.89,143.77,1.457296]
["bitfinex","SOLUSD",1750753069274,25.87229899,143.89,143.77,1.457296]
["bitfinex","SOLUSD",1750753069492,32.17517273,143.89,143.77,1.457296]
["bitfinex","SOLUSD",1750753069811,20.83,143.87,143.77,1.457296]
["bitfinex","SOLUSD",1750753069992,20.83,143.87,143.77,8.500296]
["bitfinex","SOLUSD",1750753070986,24.32299449,143.87,143.77,8.500296]
["bitfinex","SOLUSD",1750753071187,7.87706625,143.86,143.77,1.457296]
["bitfinex","SOLUSD",1750753071394,32.17517273,143.85,143.77,1.457296]
["bitfinex","SOLUSD",1750753071802,1.27616726,143.84,143.77,1.457296]
["bitfinex","SOLUSD",1750753072004,20.83,143.83,143.77,1.457296]
["bitfinex","SOLUSD",1750753072180,20.83,143.81,143.77,1.457296]
["bitfinex","SOLUSD",1750753072692,20.83,143.81,143.7,6.4091]
["bitfinex","SOLUSD",1750753072890,27.61126712,143.81,143.7,6.4091]
["bitfinex","SOLUSD",1750753073275,32.6379736,143.81,143.65,7.3891]
["bitfinex","SOLUSD",1750753073481,1.27616726,143.8,143.65,6.4214]
["bitfinex","SOLUSD",1750753073691,7.6109,143.78,143.65,6.4214]
["bitfinex","SOLUSD",1750753074077,8.88706726,143.78,143.65,6.4214]
["bitfinex","SOLUSD",1750753075392,4.63868372,143.77,143.65,6.4214]
["bitfinex","SOLUSD",1750753076602,4.63868372,143.77,143.65,95.8214]
["bitfinex","SOLUSD",1750753078982,4.63868372,143.77,143.65,6.4214]
["bitfinex","SOLUSD",1750753081490,6.2738,143.76,143.65,6.4214]
["bitfinex","SOLUSD",1750753081798,1.6136,143.75,143.65,6.4214]
["bitfinex","SOLUSD",1750753083193,1.6136,143.75,143.62,7.4943]
["bitfinex","SOLUSD",1750753083595,22.4436,143.75,143.62,7.4943]
["bitfinex","SOLUSD",1750753083799,1.6136,143.75,143.62,7.4943]
["bitfinex","SOLUSD",1750753085514,1.5482,143.79,143.62,243.8943]
["bitfinex","SOLUSD",1750753085694,6.18688372,143.79,143.62,237.9]
["bitfinex","SOLUSD",1750753086015,1.5482,143.79,143.62,237.9]
["bitfinex","SOLUSD",1750753088599,1.5482,143.79,143.63,6.1176]
["bitfinex","SOLUSD",1750753090017,1.5482,143.79,143.63,244.0176]
["bitfinex","SOLUSD",1750753099700,8.233,143.78,143.63,244.0176]
["bitfinex","SOLUSD",1750753104914,6.6316,143.78,143.63,244.0176]
["bitfinex","SOLUSD",1750753105103,1.5076,143.77,143.63,244.0176]
["bitfinex","SOLUSD",1750753110614,6.5674,143.76,143.6,3.61368202]
["bitfinex","SOLUSD",1750753110928,8.1974,143.76,143.6,3.61368202]
["bitfinex","SOLUSD",1750753111129,1.63,143.75,143.6,3.61368202]
["bitfinex","SOLUSD",1750753111330,1.5615,143.73,143.59,100.47978364]
["bitfinex","SOLUSD",1750753112715,1.5615,143.73,143.59,104.09453599]
["bitfinex","SOLUSD",1750753112918,1.5615,143.73,143.59,100.47978364]
["bitfinex","SOLUSD",1750753114131,6.3964,143.72,143.59,332.05328364]
["bitfinex","SOLUSD",1750753114313,1.6438,143.71,143.59,332.05328364]
["bitfinex","SOLUSD",1750753119340,7.952,143.7,143.59,332.05328364]
["bitfinex","SOLUSD",1750753119638,1.5338,143.69,143.59,332.05328364]
["bitfinex","SOLUSD",1750753119833,1.6617,143.67,143.59,183.55328364]
["bitfinex","SOLUSD",1750753120024,1.6617,143.67,143.59,332.05328364]
["bitfinex","SOLUSD",1750753121844,1.5735,143.65,143.59,332.05328364]
["bitfinex","SOLUSD",1750753122023,1.5735,143.65,143.59,183.55328364]
["bitfinex","SOLUSD",1750753122224,1.5735,143.65,143.59,94.15328364]
["bitfinex","SOLUSD",1750753122621,1.5735,143.65,143.59,183.55328364]
["bitfinex","SOLUSD",1750753123429,1.5735,143.65,143.59,94.15328364]
["bitfinex","SOLUSD",1750753123632,1.5735,143.65,143.51,246.9968]
["bitfinex","SOLUSD",1750753124130,1.5735,143.65,143.52,3.61248555]
["bitfinex","SOLUSD",1750753125944,1.5735,143.65,143.52,241.51248555]
["bitfinex","SOLUSD",1750753134552,6.5862,143.64,143.52,241.51248555]
["bitfinex","SOLUSD",1750753134728,8.132,143.64,143.52,241.51248555]
["bitfinex","SOLUSD",1750753143744,1.6412,143.63,143.52,241.51248555]
["bitfinex","SOLUSD",1750753147842,1.6412,143.63,143.52,247.27593182]
["bitfinex","SOLUSD",1750753148039,1.6412,143.63,143.53,5.76344627]
["bitfinex","SOLUSD",1750753148234,11.42143493,143.82,143.54,27.055]
["bitfinex","SOLUSD",1750753148558,4.63868372,143.78,143.55,7.27454627]
["bitfinex","SOLUSD",1750753148751,4.63868372,143.78,143.55,245.17454627]
["bitfinex","SOLUSD",1750753151247,6.6172,143.76,143.55,245.17454627]
["bitfinex","SOLUSD",1750753151456,6.6172,143.74,143.55,245.17454627]
["bitfinex","SOLUSD",1750753151655,6.6172,143.72,143.55,245.17454627]
["bitfinex","SOLUSD",1750753151856,6.4489,143.71,143.55,245.17454627]
["bitfinex","SOLUSD",1750753152055,1.661,143.7,143.55,245.17454627]
["bitfinex","SOLUSD",1750753152422,6.4489,143.69,143.55,243.66344627]
["bitfinex","SOLUSD",1750753152548,1.5458,143.68,143.55,237.9]
["bitfinex","SOLUSD",1750753153968,6.5015,143.67,143.55,237.9]
["bitfinex","SOLUSD",1750753154151,1.5458,143.66,143.55,237.9]
["bitfinex","SOLUSD",1750753154882,6.5015,143.67,143.55,237.9]
["bitfinex","SOLUSD",1750753157977,1.5443,143.66,143.55,237.9]
["bitfinex","SOLUSD",1750753165296,6.5015,143.67,143.66,87.8557]
["bitfinex","SOLUSD",1750753165469,6.5015,143.67,143.66,89.4]
["bitfinex","SOLUSD",1750753167589,6.5015,143.67,143.66,79.4002]
["bitfinex","SOLUSD",1750753167777,6.5015,143.67,143.66,71.067]
["bitfinex","SOLUSD",1750753168090,3.8345,143.74,143.66,64.4004]
["bitfinex","SOLUSD",1750753168385,0.2688,143.72,143.66,64.4004]
["bitfinex","SOLUSD",1750753168568,0.2688,143.7,143.66,64.4004]
["bitfinex","SOLUSD",1750753168762,0.2688,143.68,143.66,64.4004]
["bitfinex","SOLUSD",1750753169086,0.2688,143.68,143.55,237.9]
["bitfinex","SOLUSD",1750753177482,0.2688,143.68,143.56,28.4745]
["bitfinex","SOLUSD",1750753177695,4.1033,143.78,143.56,272.13794627]
["bitfinex","SOLUSD",1750753177895,3.8345,143.76,143.56,272.13794627]
["bitfinex","SOLUSD",1750753178198,6.34524163,143.81,143.56,272.13794627]
["bitfinex","SOLUSD",1750753178199,3.8345,143.73,143.56,251.30794627]
["bitfinex","SOLUSD",1750753179197,0.2688,143.72,143.56,251.30794627]
["bitfinex","SOLUSD",1750753179783,0.2688,143.7,143.56,245.5445]
["bitfinex","SOLUSD",1750753186001,0.2688,143.7,143.57,5.76344627]
["bitfinex","SOLUSD",1750753186475,0.2688,143.74,143.59,6.5135]
["bitfinex","SOLUSD",1750753186685,0.2688,143.74,143.59,250.17694627]
["bitfinex","SOLUSD",1750753187078,0.2688,143.74,143.6,5.76344627]
["bitfinex","SOLUSD",1750753188304,0.2688,143.74,143.61,1.575]
["bitfinex","SOLUSD",1750753188511,6.2519003,143.84,143.63,6.129]
["bitfinex","SOLUSD",1750753188809,4.1033,143.83,143.65,1.575]
["bitfinex","SOLUSD",1750753189106,4.1033,143.83,143.65,7.33844627]
["bitfinex","SOLUSD",1750753189310,4.1033,143.83,143.66,5.76344627]
["bitfinex","SOLUSD",1750753189482,4.1033,143.83,143.67,6.4151]
["bitfinex","SOLUSD",1750753189686,4.1033,143.83,143.67,12.17854627]
["bitfinex","SOLUSD",1750753191309,4.1033,143.83,143.68,7.28544627]
["bitfinex","SOLUSD",1750753191604,4.1033,143.83,143.68,245.18544627]
["bitfinex","SOLUSD",1750753192606,4.1033,143.83,143.68,273.52821029]
["bitfinex","SOLUSD",1750753192812,0.2688,143.86,143.69,13.83886402]
["bitfinex","SOLUSD",1750753193003,0.2688,143.86,143.7,7.29014627]
["bitfinex","SOLUSD",1750753193209,0.2688,143.86,143.71,13.85766402]
["bitfinex","SOLUSD",1750753193418,3.8345,143.87,143.72,5.76344627]
["bitfinex","SOLUSD",1750753193719,3.8345,143.87,143.73,1.5439]
["bitfinex","SOLUSD",1750753194201,0.2688,143.9,143.74,6.3701]
["bitfinex","SOLUSD",1750753194388,3.8345,143.91,143.81,1.5762]
["bitfinex","SOLUSD",1750753194722,3.8345,143.91,143.82,6.132]
["bitfinex","SOLUSD",1750753195009,4.1033,143.94,143.82,244.032]
["bitfinex","SOLUSD",1750753196797,4.1033,143.94,143.82,247.4451279]
["bitfinex","SOLUSD",1750753198912,0.2688,143.99,143.82,247.4451279]
["bitfinex","SOLUSD",1750753199221,3.8345,143.98,143.82,254.95789192]
["bitfinex","SOLUSD",1750753199806,3.8345,143.98,143.82,247.4451279]
["bitfinex","SOLUSD",1750753201691,0.2688,143.97,143.82,241.3131279]
["bitfinex","SOLUSD",1750753201908,3.8345,143.96,143.82,241.3131279]
["bitfinex","SOLUSD",1750753202115,3.8345,143.94,143.82,237.9]
["bitfinex","SOLUSD",1750753202313,0.2688,143.93,143.82,241.3763552]
["bitfinex","SOLUSD",1750753203625,0.2688,143.93,143.83,20.83]
["bitfinex","SOLUSD",1750753203828,0.2688,143.93,143.82,241.3763552]
["bitfinex","SOLUSD",1750753208191,3.8345,143.94,143.83,6.0119]
["bitfinex","SOLUSD",1750753209700,3.8345,143.94,143.83,243.9119]
["bitfinex","SOLUSD",1750753210217,3.8345,143.94,143.83,237.9]
["bitfinex","SOLUSD",1750753210518,0.2688,143.93,143.83,237.9]
["bitfinex","SOLUSD",1750753216816,0.2688,143.93,143.83,258.73]
["bitfinex","SOLUSD",1750753217434,3.8345,143.94,143.83,264.9986]
["bitfinex","SOLUSD",1750753218635,3.8345,143.94,143.85,20.83]
["bitfinex","SOLUSD",1750753218930,3.8345,143.94,143.85,258.73]
["bitfinex","SOLUSD",1750753219527,3.8345,143.94,143.85,260.2955]
["bitfinex","SOLUSD",1750753220333,3.8345,143.94,143.85,239.4655]
["bitfinex","SOLUSD",1750753224540,0.2688,143.97,143.85,239.4655]
["bitfinex","SOLUSD",1750753225035,0.2688,143.97,143.85,260.2955]
["bitfinex","SOLUSD",1750753225641,0.2688,143.97,143.85,272.266604]
["bitfinex","SOLUSD",1750753225946,0.2688,143.97,143.85,260.2955]
["bitfinex","SOLUSD",1750753226145,0.2688,143.97,143.85,251.436604]
["bitfinex","SOLUSD",1750753226313,0.2688,143.97,143.85,249.871104]
["bitfinex","SOLUSD",1750753226512,0.2688,143.97,143.85,237.9]
["bitfinex","SOLUSD",1750753229643,0.2688,143.95,143.85,237.9]
["bitfinex","SOLUSD",1750753229823,3.8345,143.94,143.85,237.9]
["bitfinex","SOLUSD",1750753230138,0.2688,143.93,143.85,237.9]
["bitfinex","SOLUSD",1750753230527,3.8345,143.92,143.85,237.9]
["bitfinex","SOLUSD",1750753231138,0.2688,143.91,143.85,237.9]
["bitfinex","SOLUSD",1750753232532,0.2688,143.91,143.85,89.4]
["bitfinex","SOLUSD",1750753232837,3.8345,143.88,143.85,89.4]
["bitfinex","SOLUSD",1750753240146,3.8345,143.88,143.8,237.9]
["bitfinex","SOLUSD",1750753246054,0.2688,143.87,143.8,237.9]
["bitfinex","SOLUSD",1750753246249,0.2688,143.87,143.8,89.4]
["bitfinex","SOLUSD",1750753246449,3.8345,143.86,143.8,89.4]
["bitfinex","SOLUSD",1750753248338,0.2688,143.85,143.8,89.4]
["bitfinex","SOLUSD",1750753248537,0.2688,143.85,143.72,237.9]
["bitfinex","SOLUSD",1750753249949,3.8345,143.84,143.72,237.9]
["bitfinex","SOLUSD",1750753250150,26.57984946,143.91,143.72,237.9]
["bitfinex","SOLUSD",1750753250151,3.8345,143.82,143.72,237.9]
["bitfinex","SOLUSD",1750753271585,5.62021094,143.91,143.83,85.2967]
["bitfinex","SOLUSD",1750753271792,26.579849,143.96,143.83,85.2967]
["bitfinex","SOLUSD",1750753272159,20.86,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753272557,24.3385938,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753272964,30.17660228,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753275062,35.17955199,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753275263,30.17660228,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753275466,35.17955199,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753275671,30.17660228,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753275886,35.17955199,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753276280,9.31660228,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753276484,5.00294971,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753276876,3.45959705,143.95,143.83,85.2967]
["bitfinex","SOLUSD",1750753277184,20.86,143.96,143.83,85.2967]
["bitfinex","SOLUSD",1750753277391,25.86294971,143.96,143.83,85.2967]
["bitfinex","SOLUSD",1750753277600,5.00294971,143.97,143.77,1.6455]
["bitfinex","SOLUSD",1750753277896,5.00294971,143.96,143.77,1.6455]
["bitfinex","SOLUSD",1750753278272,5.00294971,143.97,143.77,1.6455]
["bitfinex","SOLUSD",1750753278500,5.00294971,143.96,143.77,1.6455]
["bitfinex","SOLUSD",1750753278795,5.00294971,143.97,143.77,239.5455]
["bitfinex","SOLUSD",1750753278986,12.15704324,143.98,143.77,239.5455]
["bitfinex","SOLUSD",1750753278987,5.00294971,143.96,143.77,239.5455]
["bitfinex","SOLUSD",1750753279183,5.00294971,143.97,143.77,239.5455]
["bitfinex","SOLUSD",1750753279380,22.00529369,143.98,143.77,239.5455]
["bitfinex","SOLUSD",1750753279599,6.74068614,143.96,143.77,239.5455]
["bitfinex","SOLUSD",1750753279891,11.37936986,143.96,143.78,6.6142]
["bitfinex","SOLUSD",1750753280276,11.37936986,143.96,143.78,244.5142]
["bitfinex","SOLUSD",1750753280581,12.73111205,144.02,143.81,8.2782]
["bitfinex","SOLUSD",1750753280785,12.73111205,144.02,143.83,6.6142]
["bitfinex","SOLUSD",1750753281173,12.73111205,144.02,143.85,6.5072]
["bitfinex","SOLUSD",1750753281363,6.74239298,144.03,143.85,244.4072]
["bitfinex","SOLUSD",1750753281565,17.73406176,144.06,143.86,1.6642]
["bitfinex","SOLUSD",1750753281768,21.15326869,144.06,143.86,239.5642]
["bitfinex","SOLUSD",1750753281978,16.15031898,144.06,143.86,239.5642]
["bitfinex","SOLUSD",1750753282285,8.05789065,144.06,143.88,1.6253]
["bitfinex","SOLUSD",1750753282485,4.63868372,144.06,143.88,1.6253]
["bitfinex","SOLUSD",1750753283005,6.74239298,144.07,143.89,6.0294]
["bitfinex","SOLUSD",1750753283294,6.10261429,144.08,143.9,1.6452]
["bitfinex","SOLUSD",1750753284381,10.74129801,144.08,143.9,1.6452]
["bitfinex","SOLUSD",1750753284583,4.63868372,144.07,143.9,1.6452]
["bitfinex","SOLUSD",1750753284811,4.63868372,144.07,143.9,239.5452]
["bitfinex","SOLUSD",1750753284985,1.27446042,144.06,143.9,239.5452]
["bitfinex","SOLUSD",1750753285184,14.83482131,144.06,143.9,239.5452]
["bitfinex","SOLUSD",1750753285389,4.63868372,144.05,143.9,239.5452]
["bitfinex","SOLUSD",1750753286382,4.63868372,144.05,143.9,1.6452]
["bitfinex","SOLUSD",1750753287717,8.09242833,144.04,143.9,1.6452]
["bitfinex","SOLUSD",1750753288793,6.10261429,144.08,143.9,1.6452]
["bitfinex","SOLUSD",1750753289111,4.63868372,144.07,143.9,1.6452]
["bitfinex","SOLUSD",1750753289701,12.73111205,144.07,143.9,1.6452]
["bitfinex","SOLUSD",1750753291224,4.63868372,144.07,143.9,1.6452]
["bitfinex","SOLUSD",1750753291391,8.09242833,144.06,143.9,1.6452]
["bitfinex","SOLUSD",1750753294118,8.09242833,144.06,143.9,239.5452]
["bitfinex","SOLUSD",1750753296415,8.09242833,144.06,143.91,6.2067]
["bitfinex","SOLUSD",1750753296805,8.09242833,144.06,143.92,1.6614]
["bitfinex","SOLUSD",1750753297816,8.09242833,144.06,143.93,6.2067]
["bitfinex","SOLUSD",1750753298015,8.09242833,144.06,143.93,244.1067]
["bitfinex","SOLUSD",1750753299316,6.10261429,144.08,143.94,7.8681]
["bitfinex","SOLUSD",1750753300015,6.10261429,144.08,143.95,7.8681]
["bitfinex","SOLUSD",1750753300315,6.10261429,144.08,143.97,7.8681]
["bitfinex","SOLUSD",1750753300515,5.73042823,144.09,143.97,245.7681]
["bitfinex","SOLUSD",1750753300816,4.63868372,144.13,144.0,7.8681]
["bitfinex","SOLUSD",1750753301004,8.09242833,144.15,144.0,245.7681]
["bitfinex","SOLUSD",1750753301005,4.63868372,144.15,144.0,245.7681]
["bitfinex","SOLUSD",1750753301192,4.63868372,144.15,144.01,7.8681]
["bitfinex","SOLUSD",1750753301822,4.63868372,144.15,144.02,7.8681]
["bitfinex","SOLUSD",1750753302194,4.63868372,144.15,144.03,7.8681]
["bitfinex","SOLUSD",1750753303099,15.6876527,144.21,144.04,6.2067]
["bitfinex","SOLUSD",1750753303303,4.63868372,144.2,144.04,6.2067]
["bitfinex","SOLUSD",1750753303820,4.63868372,144.2,144.05,1.6614]
["bitfinex","SOLUSD",1750753305907,4.63868372,144.2,143.91,264.52344627]
["bitfinex","SOLUSD",1750753305908,4.63868372,144.2,144.07,6.2067]
["bitfinex","SOLUSD",1750753306111,12.73111205,144.23,144.09,6.2067]
["bitfinex","SOLUSD",1750753306995,12.73111205,144.23,144.11,6.2067]
["bitfinex","SOLUSD",1750753306996,4.63868372,144.23,144.11,6.2067]
["bitfinex","SOLUSD",1750753307434,20.86,144.3,143.93,258.76]
["bitfinex","SOLUSD",1750753307435,244.03743676,144.38,144.15,7.8681]
["bitfinex","SOLUSD",1750753307727,237.7,144.38,144.13,6.90430266]
["bitfinex","SOLUSD",1750753307935,6.16927367,144.48,144.03,20.86]
["bitfinex","SOLUSD",1750753307936,20.86,144.42,144.19,6.2067]
["bitfinex","SOLUSD",1750753308101,5.6361424,144.39,144.19,6.2067]
["bitfinex","SOLUSD",1750753308726,3.61672463,144.42,144.23,6.2067]
["bitfinex","SOLUSD",1750753309312,3.61672463,144.42,144.24,1.6614]
["bitfinex","SOLUSD",1750753309513,3.61672463,144.42,144.25,6.2067]
["bitfinex","SOLUSD",1750753310047,14.12189827,144.48,144.25,6.2067]
["bitfinex","SOLUSD",1750753310322,7.9526246,144.47,144.25,6.2067]
["bitfinex","SOLUSD",1750753310728,6.23170326,144.46,144.25,6.2067]
["bitfinex","SOLUSD",1750753311222,6.30849268,144.42,144.19,6.5147]
["bitfinex","SOLUSD",1750753311600,4.84856007,144.41,144.19,6.5147]
["bitfinex","SOLUSD",1750753311828,11.15705275,144.41,144.19,6.5147]
["bitfinex","SOLUSD",1750753312118,0.13980373,144.4,144.19,6.5147]
["bitfinex","SOLUSD",1750753312722,4.70670326,144.39,144.19,6.5147]
["bitfinex","SOLUSD",1750753313098,0.28166054,144.38,144.19,6.5147]
["bitfinex","SOLUSD",1750753314238,3.51739675,144.4,144.19,6.5147]
["bitfinex","SOLUSD",1750753314408,0.13980373,144.4,144.19,6.5147]
["bitfinex","SOLUSD",1750753314735,7.9526246,144.4,144.19,6.5147]
["bitfinex","SOLUSD",1750753315817,11.39887933,144.4,144.19,6.5147]
["bitfinex","SOLUSD",1750753317217,7.9526246,144.4,144.19,6.5147]
["bitfinex","SOLUSD",1750753317422,7.83349268,144.46,144.19,6.5147]
["bitfinex","SOLUSD",1750753317728,7.9526246,144.44,144.19,6.5147]
["bitfinex","SOLUSD",1750753318111,11.50223922,144.44,144.19,6.5147]
["bitfinex","SOLUSD",1750753318318,11.50223922,144.44,144.21,6.3607]
["bitfinex","SOLUSD",1750753318526,3.54961462,144.44,144.21,6.3607]
["bitfinex","SOLUSD",1750753318831,28.8126246,144.47,144.21,6.3607]
["bitfinex","SOLUSD",1750753319203,28.8126246,144.47,144.22,1.5184]
["bitfinex","SOLUSD",1750753319734,34.61646344,144.47,144.22,1.5184]
["bitfinex","SOLUSD",1750753321024,34.61646344,144.47,144.23,6.1982]
["bitfinex","SOLUSD",1750753321311,34.61646344,144.47,144.25,6.1982]
["bitfinex","SOLUSD",1750753322025,13.75646344,144.47,144.25,6.1982]
["bitfinex","SOLUSD",1750753322421,6.16927367,144.48,144.27,6.3609]
["bitfinex","SOLUSD",1750753322741,6.3090774,144.48,144.27,6.3609]
["bitfinex","SOLUSD",1750753323031,7.81282087,144.47,144.27,6.3609]
["bitfinex","SOLUSD",1750753324241,6.16927367,144.48,144.29,6.0153]
["bitfinex","SOLUSD",1750753324421,1.457296,144.49,144.31,6.0153]
["bitfinex","SOLUSD",1750753324733,1.457296,144.49,144.33,6.0153]
["bitfinex","SOLUSD",1750753326845,1.457296,144.49,144.33,243.9153]
["bitfinex","SOLUSD",1750753327134,1.457296,144.49,144.33,237.9]
["bitfinex","SOLUSD",1750753327309,1.457296,144.49,144.36,6.6615]
["bitfinex","SOLUSD",1750753328325,1.457296,144.49,144.37,7.6073]
["bitfinex","SOLUSD",1750753328517,1.457296,144.49,144.37,245.5073]
["bitfinex","SOLUSD",1750753328718,1.457296,144.49,144.38,6.0074]
["bitfinex","SOLUSD",1750753336628,8.33333333,144.57,144.4,6.3745]
["bitfinex","SOLUSD",1750753336819,8.33333333,144.57,144.42,6.3745]
["bitfinex","SOLUSD",1750753338564,8.33333333,144.57,144.43,1.552]
["bitfinex","SOLUSD",1750753338867,8.33333333,144.57,144.44,6.3129]
["bitfinex","SOLUSD",1750753339031,8.33333333,144.57,144.43,1.552]
["bitfinex","SOLUSD",1750753339032,8.33333333,144.57,144.46,6.3129]
["bitfinex","SOLUSD",1750753339226,8.33333333,144.57,144.47,1.61]
["bitfinex","SOLUSD",1750753339521,9.63450037,144.71,144.49,7.9657]
["bitfinex","SOLUSD",1750753339744,18.91217202,144.71,144.49,7.9657]
["bitfinex","SOLUSD",1750753339936,20.797948,144.62,144.49,7.9657]
["bitfinex","SOLUSD",1750753340141,19.05197575,144.71,144.49,7.9657]
["bitfinex","SOLUSD",1750753340442,9.680528,144.65,144.49,7.9657]
["bitfinex","SOLUSD",1750753340641,7.9526246,144.7,144.49,7.9657]
["bitfinex","SOLUSD",1750753341047,18.758759,144.65,144.49,7.9657]
["bitfinex","SOLUSD",1750753342762,7.9526246,144.7,144.49,7.9657]
["bitfinex","SOLUSD",1750753343060,20.793623,144.66,144.49,7.9657]
["bitfinex","SOLUSD",1750753346148,7.9526246,144.7,144.5,6.2471]
["bitfinex","SOLUSD",1750753346461,28.7419256,144.7,144.5,6.2471]
["bitfinex","SOLUSD",1750753348054,31.6187424,144.7,144.5,6.2471]
["bitfinex","SOLUSD",1750753348258,38.93012305,144.7,144.5,6.2471]
["bitfinex","SOLUSD",1750753349155,5.1400366,144.69,144.5,6.2471]
["bitfinex","SOLUSD",1750753349656,6.25537398,144.64,144.5,6.2471]
["bitfinex","SOLUSD",1750753350045,6.25537398,144.67,144.5,6.2471]
["bitfinex","SOLUSD",1750753350346,6.25537398,144.67,144.52,6.3484]
["bitfinex","SOLUSD",1750753350753,6.25537398,144.68,144.52,6.3484]
["bitfinex","SOLUSD",1750753351432,6.25537398,144.69,144.53,1.502]
["bitfinex","SOLUSD",1750753351633,11.30353483,144.7,144.54,6.2068]
["bitfinex","SOLUSD",1750753351856,6.25537398,144.7,144.54,6.2068]
["bitfinex","SOLUSD",1750753352269,6.25537398,144.69,144.54,6.2068]
["bitfinex","SOLUSD",1750753352437,6.25537398,144.7,144.54,6.2068]
["bitfinex","SOLUSD",1750753352633,6.25537398,144.69,144.54,6.2068]
["bitfinex","SOLUSD",1750753352838,6.25537398,144.69,144.55,1.5677]
["bitfinex","SOLUSD",1750753353056,39.89089776,144.71,144.55,7.908]
["bitfinex","SOLUSD",1750753353259,12.07933868,144.71,144.57,6.641]
["bitfinex","SOLUSD",1750753353558,7.9526246,144.74,144.59,6.641]
["bitfinex","SOLUSD",1750753353559,6.25537398,144.74,144.59,6.641]
["bitfinex","SOLUSD",1750753353761,9.78955033,144.74,144.59,6.641]
["bitfinex","SOLUSD",1750753354571,3.53417635,144.74,144.59,6.641]
["bitfinex","SOLUSD",1750753354753,6.25537398,144.75,144.59,6.641]
["bitfinex","SOLUSD",1750753354960,6.25537398,144.74,144.59,6.641]
["bitfinex","SOLUSD",1750753355767,6.25537398,144.73,144.59,6.641]
["bitfinex","SOLUSD",1750753356058,6.39517771,144.72,144.59,6.641]
["bitfinex","SOLUSD",1750753356265,6.25537398,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753356967,6.25537398,144.69,144.59,6.641]
["bitfinex","SOLUSD",1750753357146,6.25537398,144.68,144.59,6.641]
["bitfinex","SOLUSD",1750753357763,28.8126246,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753357764,6.25537398,144.69,144.59,6.641]
["bitfinex","SOLUSD",1750753357969,6.25537398,144.7,144.59,6.641]
["bitfinex","SOLUSD",1750753358272,6.25537398,144.69,144.59,6.641]
["bitfinex","SOLUSD",1750753359275,6.25537398,144.68,144.59,6.641]
["bitfinex","SOLUSD",1750753359449,6.25537398,144.67,144.59,6.641]
["bitfinex","SOLUSD",1750753360169,6.25537398,144.66,144.59,6.641]
["bitfinex","SOLUSD",1750753360567,6.25537398,144.68,144.59,6.641]
["bitfinex","SOLUSD",1750753360871,6.25537398,144.67,144.59,6.641]
["bitfinex","SOLUSD",1750753361073,6.25537398,144.68,144.59,6.641]
["bitfinex","SOLUSD",1750753361248,11.30353483,144.68,144.59,6.641]
["bitfinex","SOLUSD",1750753361568,6.25537398,144.68,144.59,6.641]
["bitfinex","SOLUSD",1750753361773,6.25537398,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753361974,11.30353483,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753362154,8.34049864,144.73,144.59,6.641]
["bitfinex","SOLUSD",1750753362155,11.30353483,144.7,144.59,6.641]
["bitfinex","SOLUSD",1750753362352,6.25537398,144.7,144.59,6.641]
["bitfinex","SOLUSD",1750753362754,11.30353483,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753362958,6.25537398,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753363276,5.04816085,144.7,144.59,6.641]
["bitfinex","SOLUSD",1750753363471,6.25537398,144.71,144.59,6.641]
["bitfinex","SOLUSD",1750753363676,20.86,144.7,144.62,6.043]
["bitfinex","SOLUSD",1750753363976,6.25537398,144.72,144.62,6.043]
["bitfinex","SOLUSD",1750753364151,11.30353483,144.72,144.62,6.043]
["bitfinex","SOLUSD",1750753364475,13.98646061,144.74,144.51,8.340498]
["bitfinex","SOLUSD",1750753364476,5.04816085,144.74,144.65,1.6227]
["bitfinex","SOLUSD",1750753364656,5.04816085,144.74,144.65,7.8086]
["bitfinex","SOLUSD",1750753365269,12.07589271,144.75,144.65,7.8086]
["bitfinex","SOLUSD",1750753365474,5.82051873,144.75,144.65,7.8086]
["bitfinex","SOLUSD",1750753365686,32.16353483,144.75,144.65,7.8086]
["bitfinex","SOLUSD",1750753365862,27.11537398,144.75,144.65,7.8086]
["bitfinex","SOLUSD",1750753366062,11.30353483,144.75,144.65,7.8086]
["bitfinex","SOLUSD",1750753366269,5.64840815,144.75,144.66,6.1966]
["bitfinex","SOLUSD",1750753366467,7.71266998,144.78,144.66,6.1966]
["bitfinex","SOLUSD",1750753366661,6.25537398,144.77,144.66,6.1966]
["bitfinex","SOLUSD",1750753366860,11.30353483,144.77,144.66,6.1966]
["bitfinex","SOLUSD",1750753367072,12.76083083,144.78,144.66,6.1966]
["bitfinex","SOLUSD",1750753367381,7.71266998,144.78,144.66,6.1966]
["bitfinex","SOLUSD",1750753367560,1.457296,144.78,144.67,1.6587]
["bitfinex","SOLUSD",1750753367756,1.457296,144.78,144.68,6.0878]
["bitfinex","SOLUSD",1750753368372,12.76083083,144.78,144.68,6.0878]
["bitfinex","SOLUSD",1750753368568,7.71266998,144.78,144.68,6.0878]
["bitfinex","SOLUSD",1750753368774,1.457296,144.78,144.68,6.0878]
["bitfinex","SOLUSD",1750753369165,12.76083083,144.78,144.68,6.0878]
["bitfinex","SOLUSD",1750753369369,33.62083083,144.78,144.68,6.0878]
["bitfinex","SOLUSD",1750753369664,6.25537398,144.76,144.68,6.0878]
["bitfinex","SOLUSD",1750753369864,32.16353483,144.76,144.68,6.0878]
["bitfinex","SOLUSD",1750753370107,27.11537398,144.76,144.68,6.0878]
["bitfinex","SOLUSD",1750753370381,20.86,144.74,144.68,6.0878]
["bitfinex","SOLUSD",1750753370579,25.90816085,144.74,144.68,6.0878]
["bitfinex","SOLUSD",1750753370778,32.16353483,144.74,144.68,6.0878]
["bitfinex","SOLUSD",1750753370982,27.11537398,144.74,144.68,6.0878]
["bitfinex","SOLUSD",1750753371191,20.86,144.72,144.64,6.0908]
["bitfinex","SOLUSD",1750753371488,32.16353483,144.71,144.64,6.0908]
["bitfinex","SOLUSD",1750753371674,5.04816085,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753371881,25.90816085,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753372073,25.90816085,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753372475,5.04816085,144.68,144.64,6.0908]
["bitfinex","SOLUSD",1750753373165,27.11537398,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753373365,32.16353483,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753373589,5.04816085,144.68,144.64,6.0908]
["bitfinex","SOLUSD",1750753374287,6.25537398,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753374465,11.30353483,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753374657,5.04816085,144.68,144.64,6.0908]
["bitfinex","SOLUSD",1750753375171,6.25537398,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753375372,11.30353483,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753375573,11.30353483,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753375770,5.04816085,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753375980,6.25537398,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753376276,5.04816085,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753376476,11.30353483,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753376684,6.25537398,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753376882,11.30353483,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753377092,5.04816085,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753377303,6.25537398,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753377623,5.04816085,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753378002,6.25537398,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753378182,11.30353483,144.7,144.64,6.0908]
["bitfinex","SOLUSD",1750753378493,5.04816085,144.69,144.64,6.0908]
["bitfinex","SOLUSD",1750753378703,11.30353483,144.71,144.64,3.98016994]
["bitfinex","SOLUSD",1750753378884,5.04816085,144.7,144.64,3.98016994]
["bitfinex","SOLUSD",1750753379684,5.04816085,144.69,144.64,3.98016994]
["bitfinex","SOLUSD",1750753379990,5.04816085,144.68,144.64,3.98016994]
["bitfinex","SOLUSD",1750753380193,5.04816085,144.69,144.64,3.98016994]
["bitfinex","SOLUSD",1750753380493,5.04816085,144.68,144.64,3.98016994]
["bitfinex","SOLUSD",1750753380691,5.04816085,144.67,144.64,3.98016994]
["bitfinex","SOLUSD",1750753380904,5.04816085,144.69,144.64,3.98016994]
["bitfinex","SOLUSD",1750753381092,5.04816085,144.68,144.64,3.98016994]
["bitfinex","SOLUSD",1750753381297,5.04816085,144.69,144.64,3.98016994]
["bitfinex","SOLUSD",1750753381601,5.04816085,144.68,144.64,3.98016994]
["bitfinex","SOLUSD",1750753381775,5.04816085,144.67,144.64,3.98016994]
["bitfinex","SOLUSD",1750753382073,5.04816085,144.69,144.64,3.98016994]
["bitfinex","SOLUSD",1750753382272,6.25537398,144.7,144.64,3.98016994]
["bitfinex","SOLUSD",1750753382273,5.04816085,144.68,144.64,3.98016994]
["bitfinex","SOLUSD",1750753382469,5.04816085,144.67,144.64,3.98016994]
["bitfinex","SOLUSD",1750753382686,5.04816085,144.69,144.64,3.98016994]
["bitfinex","SOLUSD",1750753382885,5.04816085,144.68,144.64,3.98016994]
["bitfinex","SOLUSD",1750753383089,5.04816085,144.67,144.64,3.98016994]
["bitfinex","SOLUSD",1750753383282,5.04816085,144.69,144.63,1.5303]
["bitfinex","SOLUSD",1750753383480,5.04816085,144.68,144.63,1.5303]
["bitfinex","SOLUSD",1750753383687,5.04816085,144.67,144.63,1.5303]
["bitfinex","SOLUSD",1750753383886,5.04816085,144.69,144.63,1.5303]
["bitfinex","SOLUSD",1750753384085,6.25537398,144.67,144.58,1.5895]
["bitfinex","SOLUSD",1750753384393,6.25537398,144.65,144.58,1.5895]
["bitfinex","SOLUSD",1750753384587,5.04816085,144.64,144.58,1.5895]
["bitfinex","SOLUSD",1750753384789,5.04816085,144.63,144.58,1.5895]
["bitfinex","SOLUSD",1750753384988,5.04816085,144.62,144.58,1.5895]
["bitfinex","SOLUSD",1750753385211,5.04816085,144.64,144.58,1.5895]
["bitfinex","SOLUSD",1750753385499,5.04816085,144.63,144.58,1.5895]
["bitfinex","SOLUSD",1750753385792,5.04816085,144.62,144.58,1.5895]
["bitfinex","SOLUSD",1750753385992,5.04816085,144.66,144.58,1.5895]
["bitfinex","SOLUSD",1750753386201,5.04816085,144.65,144.59,6.251]
["bitfinex","SOLUSD",1750753386392,5.04816085,144.66,144.59,6.251]
["bitfinex","SOLUSD",1750753386592,5.04816085,144.65,144.59,6.251]
["bitfinex","SOLUSD",1750753386798,5.04816085,144.67,144.59,6.251]
["bitfinex","SOLUSD",1750753386982,5.04816085,144.66,144.59,6.251]
["bitfinex","SOLUSD",1750753387176,5.04816085,144.65,144.59,6.251]
["bitfinex","SOLUSD",1750753387377,5.04816085,144.66,144.59,6.251]
["bitfinex","SOLUSD",1750753387577,5.04816085,144.65,144.59,6.251]
["bitfinex","SOLUSD",1750753387888,5.04816085,144.67,144.59,6.251]
["bitfinex","SOLUSD",1750753388196,5.04816085,144.66,144.59,6.251]
["bitfinex","SOLUSD",1750753388388,5.04816085,144.65,144.59,6.251]
["bitfinex","SOLUSD",1750753388695,6.25537398,144.68,144.59,6.251]
["bitfinex","SOLUSD",1750753388696,20.86,144.66,144.59,6.251]
["bitfinex","SOLUSD",1750753388893,20.86,144.64,144.59,6.251]
["bitfinex","SOLUSD",1750753389811,20.86,144.65,144.59,6.251]
["bitfinex","SOLUSD",1750753390315,20.86,144.65,144.59,95.651]
["bitfinex","SOLUSD",1750753390605,20.86,144.67,144.59,95.651]
["bitfinex","SOLUSD",1750753390901,20.86,144.69,144.59,95.651]
["bitfinex","SOLUSD",1750753391105,20.86,144.67,144.59,95.651]
["bitfinex","SOLUSD",1750753391681,20.86,144.7,144.6,1.633]
["bitfinex","SOLUSD",1750753391880,20.86,144.7,144.6,91.033]
["bitfinex","SOLUSD",1750753392075,20.86,144.71,144.6,91.033]
["bitfinex","SOLUSD",1750753392312,25.90816085,144.71,144.61,6.5937]
["bitfinex","SOLUSD",1750753392487,20.86,144.71,144.63,6.5937]
["bitfinex","SOLUSD",1750753392681,24.38815844,144.76,144.64,1.6444]
["bitfinex","SOLUSD",1750753392682,5.04816085,144.74,144.64,1.6444]
["bitfinex","SOLUSD",1750753392885,1.457296,144.78,144.66,1.564]
["bitfinex","SOLUSD",1750753392886,5.04816085,144.75,144.66,1.564]
["bitfinex","SOLUSD",1750753393102,5.04816085,144.77,144.67,6.0124]
["bitfinex","SOLUSD",1750753393302,5.04816085,144.76,144.67,6.0124]
["bitfinex","SOLUSD",1750753393602,5.04816085,144.75,144.67,6.0124]
["bitfinex","SOLUSD",1750753393805,5.04816085,144.76,144.67,6.0124]
["bitfinex","SOLUSD",1750753394384,11.30353483,144.77,144.67,6.0124]
["bitfinex","SOLUSD",1750753394585,5.04816085,144.76,144.67,6.0124]
["bitfinex","SOLUSD",1750753394789,5.04816085,144.75,144.67,6.0124]
["bitfinex","SOLUSD",1750753394979,5.04816085,144.76,144.67,6.0124]
["bitfinex","SOLUSD",1750753395182,5.04816085,144.75,144.67,6.0124]
["bitfinex","SOLUSD",1750753395496,5.04816085,144.74,144.67,6.0124]
["bitfinex","SOLUSD",1750753395701,11.30353483,144.73,144.67,6.0124]
["bitfinex","SOLUSD",1750753395903,5.04816085,144.72,144.67,6.0124]
["bitfinex","SOLUSD",1750753396199,11.30353483,144.71,144.63,6.0218]
["bitfinex","SOLUSD",1750753396402,1.457296,144.78,144.57,116.75722362]
["bitfinex","SOLUSD",1750753396403,32.16353483,144.7,144.57,116.75722362]
["bitfinex","SOLUSD",1750753396608,11.44539164,144.69,144.57,116.75722362]
["bitfinex","SOLUSD",1750753396798,5.04816085,144.68,144.57,116.75722362]
["bitfinex","SOLUSD",1750753396996,6.39723079,144.69,144.57,116.75722362]
["bitfinex","SOLUSD",1750753396997,5.04816085,144.67,144.57,116.75722362]
["bitfinex","SOLUSD",1750753397200,5.04816085,144.66,144.57,116.75722362]
["bitfinex","SOLUSD",1750753397399,5.04816085,144.68,144.57,116.75722362]
["bitfinex","SOLUSD",1750753397702,5.04816085,144.67,144.57,116.75722362]
["bitfinex","SOLUSD",1750753397900,5.04816085,144.68,144.57,116.75722362]
["bitfinex","SOLUSD",1750753398108,5.04816085,144.67,144.57,116.75722362]
["bitfinex","SOLUSD",1750753398306,5.04816085,144.66,144.57,116.75722362]
["bitfinex","SOLUSD",1750753398621,5.04816085,144.68,144.57,116.75722362]
["bitfinex","SOLUSD",1750753398815,5.19001766,144.69,144.57,116.75722362]
["bitfinex","SOLUSD",1750753399008,5.04816085,144.69,144.57,116.75722362]
["bitfinex","SOLUSD",1750753399192,5.04816085,144.7,144.58,1.5995]
["bitfinex","SOLUSD",1750753399395,5.04816085,144.71,144.59,6.117]
["bitfinex","SOLUSD",1750753399694,6.25537398,144.72,144.59,6.117]
["bitfinex","SOLUSD",1750753399695,5.04816085,144.7,144.59,6.117]
["bitfinex","SOLUSD",1750753399901,5.04816085,144.71,144.59,6.117]
["bitfinex","SOLUSD",1750753400195,5.04816085,144.7,144.59,6.117]
["bitfinex","SOLUSD",1750753400397,5.04816085,144.71,144.59,6.117]
["bitfinex","SOLUSD",1750753400598,5.04816085,144.7,144.59,6.117]
["bitfinex","SOLUSD",1750753401004,5.04816085,144.69,144.59,6.117]
["bitfinex","SOLUSD",1750753401312,5.04816085,144.68,144.59,6.117]
["bitfinex","SOLUSD",1750753401535,5.04816085,144.69,144.59,6.117]
["bitfinex","SOLUSD",1750753401696,27.11537398,144.71,144.59,6.117]
["bitfinex","SOLUSD",1750753401697,5.04816085,144.7,144.59,6.117]
["bitfinex","SOLUSD",1750753401898,5.04816085,144.69,144.59,6.117]
["bitfinex","SOLUSD",1750753402209,5.04816085,144.68,144.59,6.117]
["bitfinex","SOLUSD",1750753402406,5.04816085,144.69,144.59,6.117]
["bitfinex","SOLUSD",1750753402597,5.04816085,144.7,144.59,6.117]
["bitfinex","SOLUSD",1750753402907,5.04816085,144.69,144.59,6.117]
["bitfinex","SOLUSD",1750753403092,5.04816085,144.68,144.59,6.117]
["bitfinex","SOLUSD",1750753403292,5.04816085,144.69,144.59,6.117]
["bitfinex","SOLUSD",1750753403504,5.04816085,144.68,144.59,6.117]
["bitfinex","SOLUSD",1750753403708,5.04816085,144.67,144.59,6.117]
["bitfinex","SOLUSD",1750753404016,5.04816085,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753404999,25.90816085,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753405322,20.86,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753405505,25.90816085,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753405708,20.86,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753406008,25.90816085,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753406193,5.04816085,144.67,144.59,6.117]
["bitfinex","SOLUSD",1750753406400,5.04816085,144.66,144.59,6.117]
["bitfinex","SOLUSD",1750753406621,20.86,144.67,144.59,6.117]
["bitfinex","SOLUSD",1750753406791,25.90816085,144.67,144.59,6.117]
["bitfinex","SOLUSD",1750753406995,25.90816085,144.67,144.42,116.87849203]
["bitfinex","SOLUSD",1750753406996,20.86,144.64,144.43,1.5958]
["bitfinex","SOLUSD",1750753407297,21.00185681,144.64,144.44,1.5958]
["bitfinex","SOLUSD",1750753407598,5.47373128,144.64,144.44,1.5958]
["bitfinex","SOLUSD",1750753407794,5.04816085,144.65,144.44,1.5958]
["bitfinex","SOLUSD",1750753408000,5.04816085,144.64,144.44,1.5958]
["bitfinex","SOLUSD",1750753408220,5.04816085,144.66,144.44,1.5958]
["bitfinex","SOLUSD",1750753408416,5.04816085,144.65,144.44,1.5958]
["bitfinex","SOLUSD",1750753408593,5.04816085,144.66,144.44,1.5958]
["bitfinex","SOLUSD",1750753408798,25.90816085,144.68,144.44,1.5958]
["bitfinex","SOLUSD",1750753409018,25.90816085,144.68,144.45,1.525]
["bitfinex","SOLUSD",1750753409209,20.86,144.66,144.45,1.525]
["bitfinex","SOLUSD",1750753409522,25.90816085,144.66,144.45,1.525]
["bitfinex","SOLUSD",1750753410027,5.04816085,144.66,144.47,1.6254]
["bitfinex","SOLUSD",1750753410208,5.04816085,144.66,144.5,6.2958]
["bitfinex","SOLUSD",1750753410411,5.04816085,144.66,144.52,7.9089]
["bitfinex","SOLUSD",1750753412424,5.19001766,144.67,144.52,7.9089]
["bitfinex","SOLUSD",1750753412927,5.19001766,144.67,144.53,8.137]
["bitfinex","SOLUSD",1750753412928,5.04816085,144.67,144.53,8.137]
["bitfinex","SOLUSD",1750753413111,5.04816085,144.68,144.55,6.5338]
["bitfinex","SOLUSD",1750753413310,5.04816085,144.67,144.55,6.5338]
["bitfinex","SOLUSD",1750753413505,5.04816085,144.66,144.55,6.5338]
["bitfinex","SOLUSD",1750753413710,5.04816085,144.67,144.55,6.5338]
["bitfinex","SOLUSD",1750753413911,20.86,144.65,144.55,6.5338]
["bitfinex","SOLUSD",1750753414110,25.90816085,144.65,144.55,6.5338]
["bitfinex","SOLUSD",1750753414320,20.86,144.66,144.55,6.5338]
["bitfinex","SOLUSD",1750753414501,25.90816085,144.65,144.55,6.5338]
["bitfinex","SOLUSD",1750753414703,20.86,144.65,144.55,6.5338]
["bitfinex","SOLUSD",1750753414911,5.04816085,144.64,144.55,6.5338]
["bitfinex","SOLUSD",1750753415111,25.90816085,144.66,144.55,95.9338]
["bitfinex","SOLUSD",1750753415305,5.04816085,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753415917,25.90816085,144.66,144.55,95.9338]
["bitfinex","SOLUSD",1750753416118,5.04816085,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753417009,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753417213,5.04816085,144.63,144.55,95.9338]
["bitfinex","SOLUSD",1750753417415,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753417629,5.04816085,144.63,144.55,95.9338]
["bitfinex","SOLUSD",1750753417814,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753418015,20.86,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753418325,20.86,144.63,144.55,6.5338]
["bitfinex","SOLUSD",1750753418627,5.04816085,144.66,144.55,95.9338]
["bitfinex","SOLUSD",1750753418826,11.30353483,144.65,144.55,6.5338]
["bitfinex","SOLUSD",1750753419030,11.30353483,144.64,144.55,6.5338]
["bitfinex","SOLUSD",1750753419224,5.04816085,144.63,144.55,6.5338]
["bitfinex","SOLUSD",1750753419421,5.04816085,144.64,144.55,6.5338]
["bitfinex","SOLUSD",1750753419623,5.04816085,144.63,144.55,6.5338]
["bitfinex","SOLUSD",1750753419824,5.04816085,144.64,144.55,6.5338]
["bitfinex","SOLUSD",1750753420003,5.04816085,144.63,144.55,6.5338]
["bitfinex","SOLUSD",1750753420206,5.04816085,144.64,144.55,6.5338]
["bitfinex","SOLUSD",1750753420828,5.04816085,144.63,144.55,95.9338]
["bitfinex","SOLUSD",1750753421020,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753421421,5.04816085,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753421623,27.11537398,144.67,144.55,95.9338]
["bitfinex","SOLUSD",1750753421624,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753421825,5.04816085,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753422016,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753422218,5.04816085,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753422423,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753422620,5.04816085,144.65,144.55,95.9338]
["bitfinex","SOLUSD",1750753422824,5.04816085,144.64,144.55,95.9338]
["bitfinex","SOLUSD",1750753423021,25.90816085,144.64,144.55,6.5338]
["bitfinex","SOLUSD",1750753423217,20.86,144.62,144.55,6.5338]
["bitfinex","SOLUSD",1750753423414,11.30353483,144.63,144.51,6.4836]
["bitfinex","SOLUSD",1750753423415,32.16353483,144.61,144.51,6.4836]
["bitfinex","SOLUSD",1750753423621,25.90816085,144.6,144.51,6.4836]
["bitfinex","SOLUSD",1750753423828,5.04816085,144.59,144.51,6.4836]
["bitfinex","SOLUSD",1750753424506,5.04816085,144.6,144.51,6.4836]
["bitfinex","SOLUSD",1750753424710,5.04816085,144.59,144.51,6.4836]
["bitfinex","SOLUSD",1750753424909,20.86,144.6,144.51,6.4836]
["bitfinex","SOLUSD",1750753425111,25.90816085,144.59,144.51,6.4836]
["bitfinex","SOLUSD",1750753426233,27.11537398,144.6,144.51,6.4836]
["bitfinex","SOLUSD",1750753426529,20.86,144.6,144.51,6.4836]
["bitfinex","SOLUSD",1750753426734,6.25537398,144.61,144.51,6.4836]
["bitfinex","SOLUSD",1750753426937,5.04816085,144.61,144.51,6.4836]
["bitfinex","SOLUSD",1750753427314,20.86,144.62,144.51,6.4836]
["bitfinex","SOLUSD",1750753427517,5.04816085,144.62,144.51,95.8836]
["bitfinex","SOLUSD",1750753427732,5.04816085,144.64,144.51,95.8836]
["bitfinex","SOLUSD",1750753428135,5.04816085,144.66,144.52,1.605]
["bitfinex","SOLUSD",1750753428323,25.90816085,144.66,144.52,1.605]
["bitfinex","SOLUSD",1750753428527,20.86,144.66,144.53,6.1895]
["bitfinex","SOLUSD",1750753428737,25.90816085,144.66,144.53,6.1895]
["bitfinex","SOLUSD",1750753428930,32.16353483,144.66,144.53,6.1895]
["bitfinex","SOLUSD",1750753429129,27.11537398,144.66,144.53,6.1895]
["bitfinex","SOLUSD",1750753429336,20.86,144.64,144.53,6.1895]
["bitfinex","SOLUSD",1750753430217,20.86,144.62,144.53,6.1895]
["bitfinex","SOLUSD",1750753431132,25.90816085,144.64,144.53,6.1895]
["bitfinex","SOLUSD",1750753431519,6.25537398,144.65,144.53,6.1895]
["bitfinex","SOLUSD",1750753431721,5.04816085,144.65,144.53,6.1895]
["bitfinex","SOLUSD",1750753432030,20.86,144.66,144.54,1.6098]
["bitfinex","SOLUSD",1750753433433,20.86,144.67,144.54,1.6098]
["bitfinex","SOLUSD",1750753433632,20.86,144.67,144.54,91.0098]
["bitfinex","SOLUSD",1750753433831,25.90816085,144.67,144.54,91.0098]
["bitfinex","SOLUSD",1750753434731,25.90816085,144.67,144.54,1.6098]
["bitfinex","SOLUSD",1750753434930,20.86,144.67,144.54,1.6098]
["bitfinex","SOLUSD",1750753435539,20.86,144.67,144.55,6.4391]
["bitfinex","SOLUSD",1750753435738,20.86,144.68,144.56,1.6298]
["bitfinex","SOLUSD",1750753435919,25.90816085,144.68,144.56,1.6298]
["bitfinex","SOLUSD",1750753436238,32.16353483,144.68,144.56,1.6298]
["bitfinex","SOLUSD",1750753436433,27.11537398,144.68,144.56,1.6298]
["bitfinex","SOLUSD",1750753436632,20.86,144.68,144.57,8.0515]
["bitfinex","SOLUSD",1750753436833,20.86,144.69,144.57,8.0515]
["bitfinex","SOLUSD",1750753437418,20.86,144.69,144.58,1.5539]
["bitfinex","SOLUSD",1750753437614,20.86,144.69,144.59,6.5348]
["bitfinex","SOLUSD",1750753437844,32.16353483,144.69,144.59,6.5348]
["bitfinex","SOLUSD",1750753438137,20.86,144.69,144.59,6.5348]
["bitfinex","SOLUSD",1750753438342,25.90816085,144.69,144.59,6.5348]
["bitfinex","SOLUSD",1750753438838,20.86,144.67,144.59,6.5348]
["bitfinex","SOLUSD",1750753439720,6.25537398,144.7,144.6,1.6373]
["bitfinex","SOLUSD",1750753439721,5.04816085,144.69,144.6,1.6373]
["bitfinex","SOLUSD",1750753439914,8.34049864,144.72,144.6,1.6373]
["bitfinex","SOLUSD",1750753439915,5.04816085,144.71,144.6,1.6373]
["bitfinex","SOLUSD",1750753440221,5.04816085,144.7,144.61,6.3435]
["bitfinex","SOLUSD",1750753440551,6.25537398,144.72,144.61,6.3435]
["bitfinex","SOLUSD",1750753440552,5.04816085,144.71,144.61,6.3435]
["bitfinex","SOLUSD",1750753441048,5.04816085,144.72,144.62,1.5547]
["bitfinex","SOLUSD",1750753441238,5.04816085,144.71,144.62,1.5547]
["bitfinex","SOLUSD",1750753441543,5.04816085,144.72,144.62,1.5547]
["bitfinex","SOLUSD",1750753441744,5.04816085,144.71,144.62,1.5547]
["bitfinex","SOLUSD",1750753441927,5.04816085,144.72,144.62,1.5547]
["bitfinex","SOLUSD",1750753442127,5.04816085,144.73,144.62,1.5547]
["bitfinex","SOLUSD",1750753442322,5.04816085,144.72,144.62,1.5547]
["bitfinex","SOLUSD",1750753443550,5.04816085,144.73,144.62,1.5547]
["bitfinex","SOLUSD",1750753444665,5.04816085,144.74,144.62,1.5547]
["bitfinex","SOLUSD",1750753444864,5.04816085,144.73,144.62,1.5547]
["bitfinex","SOLUSD",1750753445170,5.04816085,144.74,144.62,1.5547]
["bitfinex","SOLUSD",1750753445447,5.04816085,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753445624,25.90816085,144.74,144.64,90.9332]
["bitfinex","SOLUSD",1750753445826,5.04816085,144.73,144.64,90.9332]
["bitfinex","SOLUSD",1750753446020,25.90816085,144.73,144.64,1.5332]
["bitfinex","SOLUSD",1750753446527,25.90816085,144.72,144.64,1.5332]
["bitfinex","SOLUSD",1750753446728,5.04816085,144.71,144.64,1.5332]
["bitfinex","SOLUSD",1750753447125,20.86,144.72,144.64,1.5332]
["bitfinex","SOLUSD",1750753447352,5.04816085,144.71,144.64,1.5332]
["bitfinex","SOLUSD",1750753447732,5.04816085,144.73,144.64,1.5332]
["bitfinex","SOLUSD",1750753448053,5.04816085,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753448739,5.12271965,144.75,144.64,1.5332]
["bitfinex","SOLUSD",1750753449044,25.98271965,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753449234,20.86,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753450239,32.38611922,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753450440,27.26339957,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753450644,32.38611922,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753450842,5.12271965,144.73,144.64,1.5332]
["bitfinex","SOLUSD",1750753451150,20.86,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753451352,32.38611922,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753451534,27.26339957,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753451854,25.98271965,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753452037,32.38611922,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753452235,20.86,144.74,144.64,1.5332]
["bitfinex","SOLUSD",1750753452430,27.26339957,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753452752,32.38611922,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753452931,27.26339957,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753453139,32.38611922,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753453449,6.40339957,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753453637,11.52611922,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753453829,6.40339957,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753454154,32.38611922,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753454451,27.26339957,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753454630,32.38611922,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753454827,27.26339957,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753455042,32.38611922,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753455226,20.86,144.76,144.64,1.5332]
["bitfinex","SOLUSD",1750753455736,11.52611922,144.77,144.64,1.5332]
["bitfinex","SOLUSD",1750753455936,11.52611922,144.77,144.64,90.9332]
["bitfinex","SOLUSD",1750753456847,32.38611922,144.77,144.64,90.9332]
["bitfinex","SOLUSD",1750753460459,27.26339957,144.77,144.64,90.9332]
["bitfinex","SOLUSD",1750753460757,32.38611922,144.77,144.64,90.9332]
["bitfinex","SOLUSD",1750753460932,27.26339957,144.77,144.64,90.9332]
["bitfinex","SOLUSD",1750753461254,25.98271965,144.77,144.66,1.5989]
["bitfinex","SOLUSD",1750753461455,22.317296,144.78,144.66,1.5989]
["bitfinex","SOLUSD",1750753463362,22.317296,144.78,144.68,1.5928]
["bitfinex","SOLUSD",1750753463540,22.317296,144.78,144.68,90.9928]
["bitfinex","SOLUSD",1750753465654,28.72069557,144.78,144.68,1.5928]
["bitfinex","SOLUSD",1750753466144,20.86,144.76,144.68,1.5928]
["bitfinex","SOLUSD",1750753466343,27.26339957,144.76,144.52,8.0928]
["bitfinex","SOLUSD",1750753466647,27.26339957,144.74,144.57,6.0267]
["bitfinex","SOLUSD",1750753466852,27.26339957,144.74,144.58,1.5875]
["bitfinex","SOLUSD",1750753467035,30.14192322,144.74,144.58,1.5875]
["bitfinex","SOLUSD",1750753467233,20.86,144.72,144.58,1.5875]
["bitfinex","SOLUSD",1750753469766,27.26339957,144.72,144.58,1.5875]
["bitfinex","SOLUSD",1750753470163,32.38611922,144.72,144.58,1.5875]
["bitfinex","SOLUSD",1750753470463,20.86,144.7,144.58,1.5875]
["bitfinex","SOLUSD",1750753471239,11.52611922,144.69,144.58,1.5875]
["bitfinex","SOLUSD",1750753471437,5.12271965,144.69,144.58,1.5875]
["bitfinex","SOLUSD",1750753472364,11.52611922,144.69,144.58,1.5875]
["bitfinex","SOLUSD",1750753472870,5.12271965,144.68,144.58,1.5875]
["bitfinex","SOLUSD",1750753473569,11.52611922,144.7,144.59,6.624]
["bitfinex","SOLUSD",1750753473753,11.52611922,144.71,144.61,6.624]
["bitfinex","SOLUSD",1750753474070,6.40339957,144.71,144.61,6.624]
["bitfinex","SOLUSD",1750753474246,5.12271965,144.71,144.61,6.624]
["bitfinex","SOLUSD",1750753475248,5.12271965,144.7,144.61,6.624]
["bitfinex","SOLUSD",1750753476361,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753476669,5.12271965,144.7,144.61,6.624]
["bitfinex","SOLUSD",1750753476850,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753477051,5.12271965,144.7,144.61,6.624]
["bitfinex","SOLUSD",1750753477262,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753477449,5.12271965,144.7,144.61,6.624]
["bitfinex","SOLUSD",1750753477650,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753477957,5.12271965,144.7,144.61,6.624]
["bitfinex","SOLUSD",1750753478273,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753478443,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753478651,5.12271965,144.69,144.61,96.024]
["bitfinex","SOLUSD",1750753478874,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753479048,5.12271965,144.71,144.61,96.024]
["bitfinex","SOLUSD",1750753479246,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753479447,5.12271965,144.71,144.61,96.024]
["bitfinex","SOLUSD",1750753479767,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753479969,5.12271965,144.69,144.61,96.024]
["bitfinex","SOLUSD",1750753480172,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753480355,5.12271965,144.69,144.61,96.024]
["bitfinex","SOLUSD",1750753480551,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753480755,5.12271965,144.69,144.61,96.024]
["bitfinex","SOLUSD",1750753481068,5.12271965,144.7,144.61,96.024]
["bitfinex","SOLUSD",1750753481286,5.12271965,144.69,144.61,96.024]
["bitfinex","SOLUSD",1750753481446,5.12271965,144.68,144.61,96.024]
["bitfinex","SOLUSD",1750753481646,5.12271965,144.7,144.61,6.624]
["bitfinex","SOLUSD",1750753481845,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753482041,5.12271965,144.68,144.61,6.624]
["bitfinex","SOLUSD",1750753482259,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753482459,5.12271965,144.68,144.61,6.624]
["bitfinex","SOLUSD",1750753482661,5.12271965,144.67,144.61,6.624]
["bitfinex","SOLUSD",1750753482860,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753483073,5.12271965,144.68,144.61,6.624]
["bitfinex","SOLUSD",1750753483257,5.12271965,144.67,144.61,6.624]
["bitfinex","SOLUSD",1750753483566,5.12271965,144.69,144.61,6.624]
["bitfinex","SOLUSD",1750753483777,25.98271965,144.68,144.61,6.624]
["bitfinex","SOLUSD",1750753483960,20.86,144.68,144.61,6.624]
["bitfinex","SOLUSD",1750753484386,25.98271965,144.68,144.61,6.624]
["bitfinex","SOLUSD",1750753484681,5.12271965,144.67,144.61,6.624]
["bitfinex","SOLUSD",1750753484850,20.86,144.67,144.61,6.624]
["bitfinex","SOLUSD",1750753485045,25.98271965,144.67,144.61,6.624]
["bitfinex","SOLUSD",1750753485265,5.12271965,144.66,144.61,6.624]
["bitfinex","SOLUSD",1750753485455,25.98271965,144.65,144.61,4.60470116]
["bitfinex","SOLUSD",1750753485662,20.86,144.63,144.52,205.35835833]
["bitfinex","SOLUSD",1750753485855,5.12271965,144.62,144.52,205.35835833]
["bitfinex","SOLUSD",1750753486077,20.86,144.61,144.52,205.35835833]
["bitfinex","SOLUSD",1750753486271,25.98271965,144.61,144.52,205.35835833]
["bitfinex","SOLUSD",1750753486471,20.86,144.61,144.52,205.35835833]
["bitfinex","SOLUSD",1750753487077,20.86,144.62,144.52,205.35835833]
["bitfinex","SOLUSD",1750753487280,25.98271965,144.62,144.52,205.35835833]
["bitfinex","SOLUSD",1750753487573,20.86,144.62,144.52,205.35835833]
["bitfinex","SOLUSD",1750753487781,25.98271965,144.62,144.52,205.35835833]
["bitfinex","SOLUSD",1750753487968,20.86,144.62,144.52,115.95835833]
["bitfinex","SOLUSD",1750753488169,5.12271965,144.61,144.45,89.4]
["bitfinex","SOLUSD",1750753488479,20.86,144.6,144.46,6.3197]
["bitfinex","SOLUSD",1750753488674,20.86,144.62,144.47,1.5165]
["bitfinex","SOLUSD",1750753488881,25.98271965,144.61,144.47,1.5165]
["bitfinex","SOLUSD",1750753489082,20.86,144.61,144.47,1.5165]
["bitfinex","SOLUSD",1750753489377,25.98271965,144.61,144.47,90.9165]
["bitfinex","SOLUSD",1750753489682,5.12271965,144.62,144.47,90.9165]
["bitfinex","SOLUSD",1750753489983,20.86,144.63,144.47,90.9165]
["bitfinex","SOLUSD",1750753490209,25.98271965,144.63,144.48,6.1417]
["bitfinex","SOLUSD",1750753490354,25.98271965,144.63,144.48,95.5417]
["bitfinex","SOLUSD",1750753490552,5.12271965,144.64,144.49,1.6118]
["bitfinex","SOLUSD",1750753490973,20.86,144.63,144.49,1.6118]
["bitfinex","SOLUSD",1750753491169,25.98271965,144.63,144.49,1.6118]
["bitfinex","SOLUSD",1750753491582,20.86,144.63,144.49,1.6118]
["bitfinex","SOLUSD",1750753492076,25.98271965,144.63,144.49,1.6118]
["bitfinex","SOLUSD",1750753492470,20.86,144.63,144.49,1.6118]
["bitfinex","SOLUSD",1750753494460,20.86,144.64,144.49,1.6118]
["bitfinex","SOLUSD",1750753494669,20.86,144.62,144.49,1.6118]
["bitfinex","SOLUSD",1750753496379,20.86,144.62,144.49,91.0118]
["bitfinex","SOLUSD",1750753496987,20.86,144.63,144.49,91.0118]
["bitfinex","SOLUSD",1750753499082,20.86,144.63,144.5,6.4055]
["bitfinex","SOLUSD",1750753499286,20.86,144.63,144.51,1.6417]
["bitfinex","SOLUSD",1750753499487,20.86,144.63,144.51,91.0417]
["bitfinex","SOLUSD",1750753500702,20.86,144.64,144.51,91.0417]
["bitfinex","SOLUSD",1750753502087,20.86,144.64,144.51,1.6417]
["bitfinex","SOLUSD",1750753502686,20.86,144.67,144.53,1.6616]
["bitfinex","SOLUSD",1750753502876,20.86,144.67,144.53,91.0616]
["bitfinex","SOLUSD",1750753503894,23.73852365,144.67,144.53,91.0616]
["bitfinex","SOLUSD",1750753504392,20.86,144.65,144.53,91.0616]
["bitfinex","SOLUSD",1750753504591,20.790741,144.68,144.57,1.6616]
["bitfinex","SOLUSD",1750753504781,6.2124488,144.69,144.58,6.2042]
["bitfinex","SOLUSD",1750753504969,6.2124488,144.69,144.59,1.6616]
["bitfinex","SOLUSD",1750753505691,27.0724488,144.69,144.59,1.6616]
["bitfinex","SOLUSD",1750753511987,20.86,144.66,144.55,1.6382]
["bitfinex","SOLUSD",1750753513306,20.86,144.67,144.55,1.6382]
["bitfinex","SOLUSD",1750753515506,22.3822,144.68,144.55,1.6382]
["bitfinex","SOLUSD",1750753517204,20.86,144.68,144.55,91.0382]
["bitfinex","SOLUSD",1750753521224,20.86,144.68,144.56,6.0721]
["bitfinex","SOLUSD",1750753525614,20.86,144.68,144.57,1.517]
["bitfinex","SOLUSD",1750753526310,20.86,144.68,144.57,90.917]
["bitfinex","SOLUSD",1750753526509,6.2124488,144.69,144.57,90.917]
["bitfinex","SOLUSD",1750753526717,6.2124488,144.69,144.59,1.5758]
["bitfinex","SOLUSD",1750753527738,6.2124488,144.69,144.61,1.6009]
["bitfinex","SOLUSD",1750753529113,26.9924488,144.69,144.61,1.6009]
["bitfinex","SOLUSD",1750753533219,26.9924488,144.69,144.6,6.4729]
["bitfinex","SOLUSD",1750753533406,20.78,144.67,144.57,8.1207]
["bitfinex","SOLUSD",1750753534014,23.65852365,144.67,144.57,8.1207]
["bitfinex","SOLUSD",1750753534208,7.98466101,144.66,144.57,8.1207]
["bitfinex","SOLUSD",1750753534522,20.78,144.62,144.57,8.1207]
["bitfinex","SOLUSD",1750753534719,20.78,144.6,144.57,8.1207]
["bitfinex","SOLUSD",1750753534898,25.88613736,144.6,144.57,8.1207]
["bitfinex","SOLUSD",1750753535105,20.78,144.6,144.57,8.1207]
["bitfinex","SOLUSD",1750753535297,25.88613736,144.6,144.53,6.2631]
["bitfinex","SOLUSD",1750753535499,25.88613736,144.59,144.53,7.8217]
["bitfinex","SOLUSD",1750753536098,20.78,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753537907,25.88613736,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753538112,20.78,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753538317,25.88613736,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753538622,9.01255034,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753538820,5.10613736,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753539124,25.88613736,144.58,144.53,7.8217]
["bitfinex","SOLUSD",1750753539728,31.65101171,144.58,144.53,7.8217]
["bitfinex","SOLUSD",1750753540425,25.88613736,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753540600,5.10613736,144.57,144.53,7.8217]
["bitfinex","SOLUSD",1750753540803,26.54487435,144.58,144.49,7.9065]
["bitfinex","SOLUSD",1750753541016,20.78,144.56,144.49,7.9065]
["bitfinex","SOLUSD",1750753541601,20.78,144.54,144.49,7.9065]
["bitfinex","SOLUSD",1750753542747,20.78,144.55,144.49,7.9065]
["bitfinex","SOLUSD",1750753542916,5.10613736,144.57,144.49,7.9065]
["bitfinex","SOLUSD",1750753542917,32.26880907,144.57,144.49,7.9065]
["bitfinex","SOLUSD",1750753543118,20.78,144.57,144.49,7.9065]
["bitfinex","SOLUSD",1750753544228,20.78,144.57,144.39,206.30277595]
["bitfinex","SOLUSD",1750753544428,25.88613736,144.57,144.39,116.90277595]
["bitfinex","SOLUSD",1750753544607,20.78,144.57,144.39,116.90277595]
["bitfinex","SOLUSD",1750753545218,32.26880907,144.57,144.39,116.90277595]
["bitfinex","SOLUSD",1750753545413,20.78,144.57,144.39,116.90277595]
["bitfinex","SOLUSD",1750753546634,1.5047,144.56,144.39,116.90277595]
["bitfinex","SOLUSD",1750753546816,20.78,144.54,144.39,116.90277595]
["bitfinex","SOLUSD",1750753547233,20.78,144.54,144.4,7.9741]
["bitfinex","SOLUSD",1750753547526,20.78,144.52,144.4,7.9741]
["bitfinex","SOLUSD",1750753549113,20.92185681,144.52,144.4,7.9741]
["bitfinex","SOLUSD",1750753549709,20.78,144.52,144.4,7.9741]
["bitfinex","SOLUSD",1750753556618,150.21336189,144.54,144.4,7.9741]
["bitfinex","SOLUSD",1750753556619,20.78,144.51,144.4,7.9741]
["bitfinex","SOLUSD",1750753556821,20.78,144.51,144.4,97.3741]
["bitfinex","SOLUSD",1750753557831,20.78,144.53,144.4,97.3741]
["bitfinex","SOLUSD",1750753559229,20.78,144.53,144.4,7.9741]
["bitfinex","SOLUSD",1750753563425,20.78,144.52,144.43,1.5692]
["bitfinex","SOLUSD",1750753563733,20.78,144.52,144.45,1.5692]
["bitfinex","SOLUSD",1750753565525,20.78,144.56,144.45,1.5692]
["bitfinex","SOLUSD",1750753569040,23.65852365,144.56,144.45,1.5692]
["bitfinex","SOLUSD",1750753570754,20.78,144.56,144.46,6.3985]
["bitfinex","SOLUSD",1750753570957,20.78,144.57,144.46,6.3985]
["bitfinex","SOLUSD",1750753571553,20.78,144.57,144.47,1.6437]
["bitfinex","SOLUSD",1750753576558,25.8689318,144.57,144.47,1.6437]
["bitfinex","SOLUSD",1750753577770,20.78,144.55,144.47,1.6437]
["bitfinex","SOLUSD",1750753578271,5.0889318,144.57,144.48,8.0556]
["bitfinex","SOLUSD",1750753578558,29.31394594,144.6,144.48,8.0556]
["bitfinex","SOLUSD",1750753578559,5.0889318,144.59,144.52,1.6313]
["bitfinex","SOLUSD",1750753578766,20.803717,144.6,144.52,1.6313]
["bitfinex","SOLUSD",1750753579060,25.8926488,144.6,144.52,1.6313]
["bitfinex","SOLUSD",1750753579442,20.803717,144.6,144.52,1.6313]
["bitfinex","SOLUSD",1750753580343,25.8926488,144.6,144.52,1.6313]
["bitfinex","SOLUSD",1750753580559,20.803717,144.6,144.52,1.6313]
["bitfinex","SOLUSD",1750753580868,25.8689318,144.61,144.52,1.6313]
["bitfinex","SOLUSD",1750753581166,31.4338246,144.61,144.52,1.6313]
["bitfinex","SOLUSD",1750753581364,5.5648928,144.61,144.53,6.392]
["bitfinex","SOLUSD",1750753581562,25.8689318,144.63,144.54,1.5167]
["bitfinex","SOLUSD",1750753581759,3.46705102,144.64,144.55,7.9087]
["bitfinex","SOLUSD",1750753582064,5.0889318,144.65,144.55,7.9087]
["bitfinex","SOLUSD",1750753582366,25.8689318,144.66,144.56,1.5392]
["bitfinex","SOLUSD",1750753582671,5.49497894,144.67,144.58,1.6482]
["bitfinex","SOLUSD",1750753582869,6.35430561,144.69,144.58,1.6482]
["bitfinex","SOLUSD",1750753583049,14.94972188,144.69,144.58,1.6482]
["bitfinex","SOLUSD",1750753583248,5.0889318,144.68,144.58,1.6482]
["bitfinex","SOLUSD",1750753583450,20.78,144.68,144.58,1.6482]
["bitfinex","SOLUSD",1750753583668,9.86079008,144.69,144.58,1.6482]
["bitfinex","SOLUSD",1750753583860,9.71893327,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753584044,9.71893327,144.69,144.59,96.979]
["bitfinex","SOLUSD",1750753584447,6.2124488,144.69,144.59,96.979]
["bitfinex","SOLUSD",1750753584673,11.74912894,144.69,144.59,96.979]
["bitfinex","SOLUSD",1750753585550,15.12430083,144.69,144.59,96.979]
["bitfinex","SOLUSD",1750753587280,35.90430083,144.69,144.59,96.979]
["bitfinex","SOLUSD",1750753588055,35.90430083,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753589778,42.28697254,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753589956,35.90430083,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753591153,45.16549619,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753591352,38.78282448,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753591576,59.57356548,144.69,144.59,7.579]
["bitfinex","SOLUSD",1750753591774,20.78,144.67,144.59,7.579]
["bitfinex","SOLUSD",1750753592854,20.78,144.68,144.59,7.579]
["bitfinex","SOLUSD",1750753596688,20.78,144.68,144.48,237.9]
["bitfinex","SOLUSD",1750753596861,173.74584389,144.68,144.48,89.4]
["bitfinex","SOLUSD",1750753597061,20.78,144.66,144.39,20.796506]
["bitfinex","SOLUSD",1750753597394,170.25852365,144.66,144.39,258.696506]
["bitfinex","SOLUSD",1750753597600,20.78,144.64,144.39,258.696506]
["bitfinex","SOLUSD",1750753597804,22.3655,144.62,144.39,237.9]
["bitfinex","SOLUSD",1750753599758,22.3655,144.62,144.4,0.7503]
["bitfinex","SOLUSD",1750753600769,22.3655,144.62,144.41,0.7503]
["bitfinex","SOLUSD",1750753600968,22.3655,144.62,144.4,0.7503]
["bitfinex","SOLUSD",1750753601880,22.3655,144.62,144.39,237.9]
["bitfinex","SOLUSD",1750753602064,22.3655,144.62,144.4,0.7503]
["bitfinex","SOLUSD",1750753602679,22.3655,144.62,144.4,237.9]
["bitfinex","SOLUSD",1750753602861,22.3655,144.62,144.41,0.7503]
["bitfinex","SOLUSD",1750753604185,20.78,144.62,144.43,0.7503]
["bitfinex","SOLUSD",1750753604487,20.78,144.62,144.44,0.7503]
["bitfinex","SOLUSD",1750753604869,20.78,144.62,144.43,237.9]
["bitfinex","SOLUSD",1750753605062,20.78,144.62,144.44,0.7503]
["bitfinex","SOLUSD",1750753605463,20.78,144.62,144.45,0.7503]
["bitfinex","SOLUSD",1750753605802,20.78,144.62,144.47,0.3812]
["bitfinex","SOLUSD",1750753606000,20.78,144.62,144.47,89.7812]
["bitfinex","SOLUSD",1750753606674,32.238519,144.62,144.47,89.7812]
["bitfinex","SOLUSD",1750753607892,20.78,144.6,144.47,89.7812]
["bitfinex","SOLUSD",1750753610375,20.78,144.61,144.47,89.7812]
["bitfinex","SOLUSD",1750753611794,27.14584389,144.61,144.47,89.7812]
["bitfinex","SOLUSD",1750753612895,32.238519,144.61,144.47,89.7812]
["bitfinex","SOLUSD",1750753613065,20.78,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753613266,32.238519,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753613462,27.14584389,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753613690,32.238519,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753613894,27.14584389,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753614108,32.238519,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753614401,27.14584389,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753614582,25.87267511,144.59,144.47,89.7812]
["bitfinex","SOLUSD",1750753614894,20.78,144.6,144.47,89.7812]
["bitfinex","SOLUSD",1750753615193,11.458519,144.59,144.47,0.3812]
["bitfinex","SOLUSD",1750753615393,20.78,144.58,144.47,0.3812]
["bitfinex","SOLUSD",1750753615595,32.238519,144.58,144.47,0.3812]
["bitfinex","SOLUSD",1750753615900,20.78,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753616800,32.238519,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753616998,27.14584389,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753617302,32.238519,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753617495,27.14584389,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753618529,20.78,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753619185,30.59392789,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753619401,24.228084,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753619782,20.78,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753619984,24.228084,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753620309,20.78,144.56,144.47,0.3812]
["bitfinex","SOLUSD",1750753621088,27.14584389,144.54,144.35,0.7503]
["bitfinex","SOLUSD",1750753621413,32.238519,144.54,144.37,0.3812]
["bitfinex","SOLUSD",1750753621720,20.78,144.52,144.37,0.3812]
["bitfinex","SOLUSD",1750753621894,27.14584389,144.52,144.37,0.3812]
["bitfinex","SOLUSD",1750753622094,20.78,144.52,144.37,0.3812]
["bitfinex","SOLUSD",1750753622301,20.78,144.52,144.38,0.3691]
["bitfinex","SOLUSD",1750753622509,20.78,144.52,144.39,0.3812]
["bitfinex","SOLUSD",1750753622710,6.36584389,144.53,144.39,0.3812]
["bitfinex","SOLUSD",1750753622711,20.78,144.53,144.39,0.3812]
["bitfinex","SOLUSD",1750753622993,27.14584389,144.53,144.39,0.3812]
["bitfinex","SOLUSD",1750753623616,20.78,144.53,144.39,0.3812]
["bitfinex","SOLUSD",1750753624115,20.78,144.54,144.42,0.3691]
["bitfinex","SOLUSD",1750753624323,20.78,144.54,144.42,0.7503]
["bitfinex","SOLUSD",1750753625204,20.78,144.55,144.42,0.7503]
["bitfinex","SOLUSD",1750753626717,27.14584389,144.55,144.42,0.7503]
["bitfinex","SOLUSD",1750753627424,20.78,144.53,144.42,0.7503]
["bitfinex","SOLUSD",1750753628633,20.78,144.52,144.42,0.7503]
["bitfinex","SOLUSD",1750753629846,20.78,144.54,144.42,0.7503]
["bitfinex","SOLUSD",1750753630746,27.14584389,144.54,144.42,0.7503]
["bitfinex","SOLUSD",1750753632448,20.78,144.52,144.42,0.7503]
["bitfinex","SOLUSD",1750753633340,20.78,144.53,144.42,0.7503]
["bitfinex","SOLUSD",1750753634534,20.78,144.54,144.42,0.7503]
["bitfinex","SOLUSD",1750753635434,20.78,144.55,144.42,0.7503]
["bitfinex","SOLUSD",1750753635639,20.78,144.53,144.42,0.7503]
["bitfinex","SOLUSD",1750753636338,20.78,144.55,144.44,0.3691]
["bitfinex","SOLUSD",1750753636647,20.78,144.55,144.45,0.3812]
["bitfinex","SOLUSD",1750753636838,20.78,144.55,144.45,89.7812]
["bitfinex","SOLUSD",1750753637217,20.78,144.56,144.45,89.7812]
["bitfinex","SOLUSD",1750753637414,20.78,144.56,144.45,89.4]
["bitfinex","SOLUSD",1750753637616,20.78,144.56,144.46,0.3812]
["bitfinex","SOLUSD",1750753638317,20.78,144.57,144.46,0.3812]
["bitfinex","SOLUSD",1750753638518,32.238519,144.57,144.46,0.3812]
["bitfinex","SOLUSD",1750753638836,27.14584389,144.57,144.46,0.3812]
["bitfinex","SOLUSD",1750753639150,32.238519,144.57,144.46,0.3812]
["bitfinex","SOLUSD",1750753639350,27.14584389,144.57,144.46,0.3812]
["bitfinex","SOLUSD",1750753639523,20.78,144.55,144.46,0.3812]
["bitfinex","SOLUSD",1750753641747,5.09267511,144.56,144.48,0.3812]
["bitfinex","SOLUSD",1750753642363,5.09267511,144.57,144.48,0.3812]
["bitfinex","SOLUSD",1750753642569,5.09267511,144.56,144.48,0.3812]
["bitfinex","SOLUSD",1750753642761,5.09267511,144.57,144.48,0.3812]
["bitfinex","SOLUSD",1750753642958,25.87267511,144.56,144.48,0.3812]
["bitfinex","SOLUSD",1750753643168,5.09267511,144.55,144.48,0.3812]
["bitfinex","SOLUSD",1750753643565,5.09267511,144.56,144.48,0.3812]
["bitfinex","SOLUSD",1750753643770,5.09267511,144.57,144.48,0.3812]
["bitfinex","SOLUSD",1750753643962,5.09267511,144.56,144.48,0.3812]
["bitfinex","SOLUSD",1750753644161,25.87267511,144.56,144.48,0.3812]
["bitfinex","SOLUSD",1750753644361,20.78,144.54,144.47,0.3691]
["bitfinex","SOLUSD",1750753644674,25.87267511,144.54,144.47,0.3691]
["bitfinex","SOLUSD",1750753644864,5.09267511,144.55,144.47,0.3691]
["bitfinex","SOLUSD",1750753645171,5.09267511,144.56,144.47,0.3691]
["bitfinex","SOLUSD",1750753645567,5.09267511,144.57,144.47,0.3691]
["bitfinex","SOLUSD",1750753645776,11.458519,144.59,144.47,0.3691]
["bitfinex","SOLUSD",1750753645972,25.87267511,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753646154,20.78,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753646350,25.87267511,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753646572,20.78,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753646977,25.87267511,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753647155,20.78,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753647358,25.87267511,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753647571,20.78,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753647776,25.87267511,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753647956,20.78,144.58,144.47,89.7691]
["bitfinex","SOLUSD",1750753648157,25.87267511,144.57,144.47,89.7691]
["bitfinex","SOLUSD",1750753650782,20.78,144.55,144.47,0.3691]
["bitfinex","SOLUSD",1750753650978,25.87267511,144.55,144.47,0.3691]
["bitfinex","SOLUSD",1750753651163,20.78,144.55,144.47,0.3691]
["bitfinex","SOLUSD",1750753651357,20.78,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753651972,25.87267511,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753652172,20.78,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753652370,25.87267511,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753652572,20.78,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753653780,25.87267511,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753653968,20.78,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753654164,25.87267511,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753654360,20.78,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753654564,25.87267511,144.53,144.47,0.3691]
["bitfinex","SOLUSD",1750753655083,20.78,144.51,144.47,0.3691]
["bitfinex","SOLUSD",1750753655780,25.87267511,144.51,144.33,0.3691]
["bitfinex","SOLUSD",1750753655969,25.87267511,144.5,144.34,0.3691]
["bitfinex","SOLUSD",1750753656170,20.78,144.5,144.34,0.3691]
["bitfinex","SOLUSD",1750753656392,25.87267511,144.5,144.34,0.3691]
["bitfinex","SOLUSD",1750753656690,25.87267511,144.49,144.35,0.3691]
["bitfinex","SOLUSD",1750753656887,20.78,144.49,144.36,0.3691]
["bitfinex","SOLUSD",1750753657190,25.87267511,144.49,144.36,89.7691]
["bitfinex","SOLUSD",1750753657387,20.78,144.49,144.36,89.7691]
["bitfinex","SOLUSD",1750753657598,25.87267511,144.49,144.36,89.7691]
["bitfinex","SOLUSD",1750753657771,20.78,144.49,144.36,89.7691]
["bitfinex","SOLUSD",1750753657972,25.87267511,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753658272,20.78,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753658468,25.87267511,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753658670,20.78,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753658884,25.87267511,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753659182,20.78,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753659375,29.39964314,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753660192,24.30696803,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753660384,29.39964314,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753660582,24.30696803,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753660770,29.39964314,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753660970,24.30696803,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753661171,29.39964314,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753661382,24.30696803,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753661579,29.39964314,144.49,144.37,0.3691]
["bitfinex","SOLUSD",1750753661893,24.30696803,144.49,144.37,89.7691]
["bitfinex","SOLUSD",1750753662095,20.78,144.47,144.37,89.7691]
["bitfinex","SOLUSD",1750753662970,3.53912974,144.49,144.37,89.7691]
["bitfinex","SOLUSD",1750753663174,24.31912974,144.49,144.37,89.7691]
["bitfinex","SOLUSD",1750753665074,24.31912974,144.49,144.37,89.4]
["bitfinex","SOLUSD",1750753665284,24.31912974,144.49,144.38,0.3691]
["bitfinex","SOLUSD",1750753665481,24.31912974,144.49,144.38,89.7691]
["bitfinex","SOLUSD",1750753671994,29.45736112,144.49,144.38,89.7691]
["bitfinex","SOLUSD",1750753672198,24.31912974,144.49,144.38,89.7691]
["bitfinex","SOLUSD",1750753672399,29.45736112,144.49,144.38,89.7691]
["bitfinex","SOLUSD",1750753672599,24.31912974,144.49,144.38,89.7691]
["bitfinex","SOLUSD",1750753676606,5.13823138,144.51,144.39,0.3691]
["bitfinex","SOLUSD",1750753676913,25.91823138,144.52,144.39,0.3691]
["bitfinex","SOLUSD",1750753677210,25.91823138,144.52,144.39,89.7691]
["bitfinex","SOLUSD",1750753677989,25.91823138,144.52,144.4,0.3691]
["bitfinex","SOLUSD",1750753678197,8.4460083,144.53,144.41,0.3691]
["bitfinex","SOLUSD",1750753678401,8.4460083,144.53,144.42,0.3691]
["bitfinex","SOLUSD",1750753678615,8.4460083,144.53,144.43,0.3691]
["bitfinex","SOLUSD",1750753679202,8.4460083,144.53,144.43,89.7691]
["bitfinex","SOLUSD",1750753680001,8.4460083,144.53,144.43,0.3691]
["bitfinex","SOLUSD",1750753682813,8.4460083,144.53,144.43,89.7691]
["bitfinex","SOLUSD",1750753687014,8.4460083,144.53,144.44,0.3691]
["bitfinex","SOLUSD",1750753691509,8.4460083,144.53,144.45,0.3691]
["bitfinex","SOLUSD",1750753691713,8.4460083,144.53,144.45,89.7691]
["bitfinex","SOLUSD",1750753695545,3.51393222,144.59,144.45,89.7691]
["bitfinex","SOLUSD",1750753695746,28.8935,144.61,144.45,238.2691]
["bitfinex","SOLUSD",1750753698749,28.8935,144.61,144.45,237.9]
["bitfinex","SOLUSD",1750753698915,14.62345604,144.64,144.46,0.3691]
["bitfinex","SOLUSD",1750753699117,12.93794664,144.64,144.46,0.3691]
["bitfinex","SOLUSD",1750753700563,33.71794664,144.64,144.46,0.3691]
["bitfinex","SOLUSD",1750753701781,12.93794664,144.64,144.47,0.3691]
["bitfinex","SOLUSD",1750753702641,9.48889728,144.64,144.47,0.3691]
["bitfinex","SOLUSD",1750753702847,9.48889728,144.64,144.48,0.3691]
["bitfinex","SOLUSD",1750753703783,18.64744224,144.69,144.48,0.3691]
["bitfinex","SOLUSD",1750753703970,13.53263695,144.69,144.49,0.3691]
["bitfinex","SOLUSD",1750753704180,13.53263695,144.69,144.5,0.3691]
["bitfinex","SOLUSD",1750753704366,5.53668014,144.69,144.51,0.3691]
["bitfinex","SOLUSD",1750753704679,7.99595681,144.73,144.51,237.30831474]
["bitfinex","SOLUSD",1750753705383,7.99595681,144.73,144.52,108.71704877]
["bitfinex","SOLUSD",1750753705583,15.64443469,144.76,144.52,346.61704877]
["bitfinex","SOLUSD",1750753705883,9.25092808,144.76,144.52,346.61704877]
["bitfinex","SOLUSD",1750753706172,9.25092808,144.76,144.53,108.71704877]
["bitfinex","SOLUSD",1750753706387,9.25092808,144.76,144.53,346.61704877]
["bitfinex","SOLUSD",1750753706555,9.25092808,144.76,144.54,17.04790963]
["bitfinex","SOLUSD",1750753706752,9.25092808,144.76,144.54,125.7649564]
["bitfinex","SOLUSD",1750753707156,9.25092808,144.76,144.55,108.92784877]
["bitfinex","SOLUSD",1750753707377,14.7123062,144.76,144.55,346.82784877]
["bitfinex","SOLUSD",1750753707892,14.7123062,144.76,144.56,108.92784877]
["bitfinex","SOLUSD",1750753708295,0.14185681,144.75,144.56,108.92784877]
["bitfinex","SOLUSD",1750753708482,0.14185681,144.75,144.56,346.82784877]
["bitfinex","SOLUSD",1750753708962,0.14185681,144.75,144.57,108.92784877]
["bitfinex","SOLUSD",1750753712687,8.247,144.74,144.57,108.92784877]
["bitfinex","SOLUSD",1750753716220,8.247,144.74,144.57,346.82784877]
["bitfinex","SOLUSD",1750753718801,20.78,144.73,144.57,346.82784877]
["bitfinex","SOLUSD",1750753718997,20.78,144.73,144.57,198.32784877]
["bitfinex","SOLUSD",1750753720101,8.247,144.74,144.57,198.32784877]
["bitfinex","SOLUSD",1750753720615,29.027,144.74,144.57,198.32784877]
["bitfinex","SOLUSD",1750753720832,8.247,144.74,144.57,198.32784877]
["bitfinex","SOLUSD",1750753721431,29.027,144.74,144.57,198.32784877]
["bitfinex","SOLUSD",1750753723401,8.247,144.74,144.57,198.32784877]
["bitfinex","SOLUSD",1750753723602,29.027,144.74,144.57,198.32784877]
["bitfinex","SOLUSD",1750753724025,8.247,144.74,144.57,346.82784877]
["bitfinex","SOLUSD",1750753731221,19.7894731,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753731421,14.7123062,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753731624,5.46137812,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753731825,16.2947136,144.78,144.57,346.82784877]
["bitfinex","SOLUSD",1750753732024,4.87108807,144.78,144.57,346.82784877]
["bitfinex","SOLUSD",1750753733313,10.40099253,144.78,144.57,346.82784877]
["bitfinex","SOLUSD",1750753733528,1.457296,144.78,144.57,346.82784877]
["bitfinex","SOLUSD",1750753734026,32.34548234,144.77,144.57,346.82784877]
["bitfinex","SOLUSD",1750753734230,20.78,144.75,144.57,346.82784877]
["bitfinex","SOLUSD",1750753735122,20.78,144.75,144.57,198.32784877]
["bitfinex","SOLUSD",1750753735525,25.8571669,144.75,144.57,198.32784877]
["bitfinex","SOLUSD",1750753735728,0.14185681,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753736538,5.21902371,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753736719,0.14185681,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753738251,25.99902371,144.76,144.57,346.82784877]
["bitfinex","SOLUSD",1750753738744,25.99902371,144.76,144.57,108.92784877]
["bitfinex","SOLUSD",1750753739435,5.0771669,144.75,144.57,108.92784877]
["bitfinex","SOLUSD",1750753739845,20.78,144.76,144.57,108.92784877]
["bitfinex","SOLUSD",1750753740542,25.8571669,144.76,144.57,108.92784877]
["bitfinex","SOLUSD",1750753740746,5.0771669,144.75,144.57,108.92784877]
["bitfinex","SOLUSD",1750753740929,5.0771669,144.75,144.57,346.82784877]
["bitfinex","SOLUSD",1750753741521,5.0771669,144.74,144.57,346.82784877]
["bitfinex","SOLUSD",1750753741738,5.0771669,144.75,144.57,346.82784877]
["bitfinex","SOLUSD",1750753741930,5.0771669,144.74,144.57,346.82784877]
["bitfinex","SOLUSD",1750753742130,5.0771669,144.77,144.57,346.82784877]
["bitfinex","SOLUSD",1750753742322,5.0771669,144.77,144.57,356.50995574]
["bitfinex","SOLUSD",1750753742523,5.0771669,144.76,144.57,356.50995574]
["bitfinex","SOLUSD",1750753742832,5.0771669,144.77,144.57,356.68334574]
["bitfinex","SOLUSD",1750753743032,25.8571669,144.76,144.57,347.00123877]
["bitfinex","SOLUSD",1750753743243,5.0771669,144.75,144.57,347.00123877]
["bitfinex","SOLUSD",1750753743440,5.0771669,144.74,144.57,347.00123877]
["bitfinex","SOLUSD",1750753743750,5.0771669,144.73,144.57,198.50123877]
["bitfinex","SOLUSD",1750753744042,32.20362553,144.75,144.57,198.50123877]
["bitfinex","SOLUSD",1750753744346,5.0771669,144.74,144.57,198.50123877]
["bitfinex","SOLUSD",1750753744519,5.0771669,144.73,144.57,198.50123877]
["bitfinex","SOLUSD",1750753744718,27.12645863,144.75,144.57,198.50123877]
["bitfinex","SOLUSD",1750753744719,5.0771669,144.72,144.57,198.50123877]
["bitfinex","SOLUSD",1750753744926,5.0771669,144.74,144.57,198.50123877]
["bitfinex","SOLUSD",1750753745146,5.0771669,144.75,144.57,198.50123877]
["bitfinex","SOLUSD",1750753745454,5.0771669,144.74,144.57,198.50123877]
["bitfinex","SOLUSD",1750753745710,6.34645863,144.75,144.57,198.50123877]
["bitfinex","SOLUSD",1750753745711,5.0771669,144.73,144.57,198.50123877]
["bitfinex","SOLUSD",1750753745840,5.0771669,144.72,144.57,198.50123877]
["bitfinex","SOLUSD",1750753746029,5.0771669,144.74,144.57,198.50123877]
["bitfinex","SOLUSD",1750753746230,5.0771669,144.73,144.57,198.50123877]
["bitfinex","SOLUSD",1750753746428,5.0771669,144.72,144.57,198.50123877]
["bitfinex","SOLUSD",1750753746637,5.0771669,144.71,144.57,109.10123877]
["bitfinex","SOLUSD",1750753746838,5.0771669,144.7,144.57,109.10123877]
["bitfinex","SOLUSD",1750753747125,5.0771669,144.69,144.57,109.10123877]
["bitfinex","SOLUSD",1750753747327,5.0771669,144.71,144.57,109.10123877]
["bitfinex","SOLUSD",1750753747533,5.0771669,144.7,144.57,109.10123877]
["bitfinex","SOLUSD",1750753747725,5.0771669,144.69,144.57,109.10123877]
["bitfinex","SOLUSD",1750753747943,5.0771669,144.68,144.57,109.10123877]
["bitfinex","SOLUSD",1750753748253,11.42362553,144.71,144.57,109.10123877]
["bitfinex","SOLUSD",1750753748549,5.0771669,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753748750,5.0771669,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753748929,5.0771669,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753749129,5.0771669,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753749330,5.0771669,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753749537,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753749738,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753749940,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753750139,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753750350,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753750648,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753750838,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753751040,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753751245,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753751445,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753751671,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753751834,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753752043,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753752238,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753752533,5.13080234,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753752733,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753752934,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753753246,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753753450,5.13080234,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753753750,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753753941,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753754142,5.13080234,144.67,144.57,347.00123877]
["bitfinex","SOLUSD",1750753754349,5.13080234,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753754555,5.13080234,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753754749,5.13080234,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753754949,27.19350293,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753755150,5.13333028,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753755350,5.13333028,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753755534,5.13333028,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753755740,5.13333028,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753756044,5.13333028,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753756252,5.13333028,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753756439,6.41350293,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753756440,5.13333028,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753756639,5.13333028,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753756857,5.13333028,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753757059,5.13333028,144.68,144.57,347.00123877]
["bitfinex","SOLUSD",1750753757346,5.13333028,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753757547,5.13333028,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753757755,5.13333028,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753758068,5.13376408,144.68,144.57,109.10123877]
["bitfinex","SOLUSD",1750753758243,25.91376408,144.71,144.57,109.10123877]
["bitfinex","SOLUSD",1750753758564,5.13376408,144.7,144.57,198.50123877]
["bitfinex","SOLUSD",1750753758775,29.24194484,144.7,144.57,109.10123877]
["bitfinex","SOLUSD",1750753758964,20.78,144.7,144.57,109.10123877]
["bitfinex","SOLUSD",1750753759551,6.41512781,144.67,144.57,109.10123877]
["bitfinex","SOLUSD",1750753759870,11.54723006,144.66,144.57,109.10123877]
["bitfinex","SOLUSD",1750753760167,5.13210225,144.65,144.57,109.10123877]
["bitfinex","SOLUSD",1750753760341,5.13210225,144.64,144.57,109.10123877]
["bitfinex","SOLUSD",1750753760544,5.13210225,144.63,144.57,109.10123877]
["bitfinex","SOLUSD",1750753760769,5.13210225,144.62,144.57,109.10123877]
["bitfinex","SOLUSD",1750753760959,5.13210225,144.64,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761144,14.51672781,144.66,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761145,5.13210225,144.63,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761345,14.51672781,144.66,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761346,5.13210225,144.65,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761545,5.13210225,144.64,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761745,5.13210225,144.63,144.57,109.10123877]
["bitfinex","SOLUSD",1750753761957,5.13210225,144.65,144.57,109.10123877]
["bitfinex","SOLUSD",1750753762169,5.13210225,144.64,144.57,109.10123877]
["bitfinex","SOLUSD",1750753762370,5.13210225,144.65,144.57,109.10123877]
["bitfinex","SOLUSD",1750753762957,5.13210225,144.67,144.57,109.10123877]
["bitfinex","SOLUSD",1750753763157,5.13210225,144.66,144.57,198.50123877]
["bitfinex","SOLUSD",1750753763464,5.13210225,144.65,144.57,198.50123877]
["bitfinex","SOLUSD",1750753763659,5.13210225,144.67,144.57,198.50123877]
["bitfinex","SOLUSD",1750753763865,5.13210225,144.66,144.57,198.50123877]
["bitfinex","SOLUSD",1750753764171,5.13210225,144.67,144.57,198.50123877]
["bitfinex","SOLUSD",1750753764369,6.41512781,144.68,144.57,198.50123877]
["bitfinex","SOLUSD",1750753764370,5.13210225,144.66,144.57,198.50123877]
["bitfinex","SOLUSD",1750753764570,5.13210225,144.67,144.57,198.50123877]
["bitfinex","SOLUSD",1750753764873,5.13210225,144.66,144.57,198.50123877]
["bitfinex","SOLUSD",1750753765056,5.13210225,144.67,144.57,198.50123877]
["bitfinex","SOLUSD",1750753765256,5.13210225,144.68,144.57,198.50123877]
["bitfinex","SOLUSD",1750753765459,5.13210225,144.69,144.57,198.50123877]
["bitfinex","SOLUSD",1750753765859,5.13210225,144.7,144.57,198.50123877]
["bitfinex","SOLUSD",1750753766156,5.13210225,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753766368,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753766566,5.13210225,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753766758,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753767072,5.13210225,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753767252,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753767453,5.13210225,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753767765,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753767967,5.13210225,144.69,144.57,347.00123877]
["bitfinex","SOLUSD",1750753768191,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753768666,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753768861,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753769054,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753769275,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753769447,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753769745,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753769950,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753770165,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753770364,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753770564,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753770768,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753770960,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753771158,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753771576,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753771875,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753772055,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753772257,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753772470,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753772655,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753772856,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753773056,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753773273,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753773476,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753773679,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753773856,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753774056,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753774262,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753774580,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753774873,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753775074,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753775281,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753775462,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753775667,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753775983,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753776280,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753776468,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753776667,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753776869,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753777078,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753777281,5.13210225,144.72,144.57,347.00123877]
["bitfinex","SOLUSD",1750753777476,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753777677,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753777858,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753778058,5.13210225,144.7,144.57,347.00123877]
["bitfinex","SOLUSD",1750753778260,5.13210225,144.71,144.57,347.00123877]
["bitfinex","SOLUSD",1750753778462,5.13210225,144.73,144.58,17.61666095]
["bitfinex","SOLUSD",1750753778676,5.13210225,144.75,144.57,109.10123877]
["bitfinex","SOLUSD",1750753778878,5.13210225,144.74,144.57,109.10123877]
["bitfinex","SOLUSD",1750753779166,6.41512781,144.77,144.57,109.10123877]
["bitfinex","SOLUSD",1750753779167,5.13210225,144.76,144.57,109.10123877]
["bitfinex","SOLUSD",1750753779370,5.13210225,144.75,144.57,109.10123877]
["bitfinex","SOLUSD",1750753779576,5.13210225,144.77,144.57,109.10123877]
["bitfinex","SOLUSD",1750753779885,5.12636302,144.76,144.57,109.10123877]
["bitfinex","SOLUSD",1750753780085,5.12636302,144.75,144.57,109.10123877]
["bitfinex","SOLUSD",1750753780262,5.12636302,144.77,144.57,347.00123877]
["bitfinex","SOLUSD",1750753780462,5.12636302,144.76,144.57,347.00123877]
["bitfinex","SOLUSD",1750753780663,5.12636302,144.77,144.57,347.00123877]
["bitfinex","SOLUSD",1750753780870,5.12636302,144.76,144.57,347.00123877]
["bitfinex","SOLUSD",1750753781088,5.12636302,144.77,144.57,347.00123877]
["bitfinex","SOLUSD",1750753781385,5.12636302,144.76,144.57,347.00123877]
["bitfinex","SOLUSD",1750753781571,5.12636302,144.77,144.57,347.00123877]
["bitfinex","SOLUSD",1750753781776,5.12636302,144.76,144.57,347.00123877]
["bitfinex","SOLUSD",1750753781972,5.12636302,144.77,144.57,347.00123877]
["bitfinex","SOLUSD",1750753782277,5.12636302,144.76,144.57,347.00123877]
["bitfinex","SOLUSD",1750753782479,5.12636302,144.75,144.57,347.00123877]
["bitfinex","SOLUSD",1750753782684,7.14236999,144.78,144.57,109.10123877]
["bitfinex","SOLUSD",1750753782685,5.12636302,144.76,144.57,109.10123877]
["bitfinex","SOLUSD",1750753782875,5.12636302,144.77,144.57,109.10123877]
["bitfinex","SOLUSD",1750753783077,5.12636302,144.76,144.57,109.10123877]
["bitfinex","SOLUSD",1750753783287,5.12636302,144.77,144.57,109.10123877]
["bitfinex","SOLUSD",1750753783981,5.12636302,144.77,144.57,347.00123877]
["bitfinex","SOLUSD",1750753784380,5.12636302,144.77,144.57,367.78123877]
["bitfinex","SOLUSD",1750753784685,1.457296,144.78,144.58,7.35079804]
["bitfinex","SOLUSD",1750753784982,1.457296,144.78,144.58,245.25079804]
["bitfinex","SOLUSD",1750753785187,1.457296,144.78,144.58,266.03079804]
["bitfinex","SOLUSD",1750753788768,1.457296,144.78,144.6,20.78]
["bitfinex","SOLUSD",1750753789079,1.457296,144.78,144.61,45.74745899]
["bitfinex","SOLUSD",1750753789283,1.457296,144.78,144.61,283.64745899]
["bitfinex","SOLUSD",1750753790491,1.457296,144.78,144.61,245.25079804]
["bitfinex","SOLUSD",1750753790865,1.457296,144.78,144.61,237.9]
["bitfinex","SOLUSD",1750753796678,1.457296,144.78,144.57,362.82175546]
["bitfinex","SOLUSD",1750753798799,1.457296,144.78,144.58,20.78]
["bitfinex","SOLUSD",1750753800794,1.457296,144.78,144.58,258.68]
["bitfinex","SOLUSD",1750753800975,1.457296,144.78,144.58,237.9]
["bitfinex","SOLUSD",1750753804306,20.78,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753806194,37.46935801,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753806399,32.34299499,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753807292,37.46935801,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753809183,25.93504121,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753809379,37.46935801,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753809993,31.06140423,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753810188,37.46935801,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753810396,32.3143168,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753810596,25.90636302,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753810999,32.3143168,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753811400,25.90636302,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753812788,20.78,144.76,144.58,237.9]
["bitfinex","SOLUSD",1750753812985,7.86524978,144.78,144.58,237.9]
["bitfinex","SOLUSD",1750753813296,1.457296,144.78,144.58,237.9]
["bitfinex","SOLUSD",1750753813681,1.457296,144.78,144.58,245.25079804]
["bitfinex","SOLUSD",1750753814507,1.457296,144.78,144.59,7.35079804]
["bitfinex","SOLUSD",1750753814711,1.457296,144.78,144.59,16.49774034]
["bitfinex","SOLUSD",1750753817692,1.457296,144.78,144.59,283.64745899]
["bitfinex","SOLUSD",1750753817900,1.457296,144.78,144.6,29.24971865]
["bitfinex","SOLUSD",1750753818112,1.457296,144.78,144.61,37.27774034]
["bitfinex","SOLUSD",1750753818289,1.457296,144.78,144.61,45.74745899]
["bitfinex","SOLUSD",1750753818683,1.457296,144.78,144.61,24.96745899]
["bitfinex","SOLUSD",1750753819200,1.457296,144.78,144.61,254.39774034]
["bitfinex","SOLUSD",1750753819418,1.457296,144.78,144.62,8.46971865]
["bitfinex","SOLUSD",1750753819615,1.457296,144.78,144.63,16.49774034]
["bitfinex","SOLUSD",1750753819907,1.457296,144.78,144.64,8.46971865]
["bitfinex","SOLUSD",1750753820215,1.457296,144.78,144.65,16.49774034]
["bitfinex","SOLUSD",1750753820512,1.457296,144.78,144.66,8.46971865]
["bitfinex","SOLUSD",1750753820752,1.457296,144.78,144.67,7.35079804]
["bitfinex","SOLUSD",1750753822707,1.457296,144.78,144.67,245.25079804]
["bitfinex","SOLUSD",1750753822912,1.457296,144.78,144.67,237.9]
["bitfinex","SOLUSD",1750753824201,5.12636302,144.93,144.68,7.35079804]
["bitfinex","SOLUSD",1750753824418,6.29675925,144.94,144.68,24.96745899]
["bitfinex","SOLUSD",1750753824806,6.29675925,144.94,144.69,6.407954]
["bitfinex","SOLUSD",1750753825116,6.29675925,144.94,144.7,24.96745899]
["bitfinex","SOLUSD",1750753825497,6.29675925,144.94,144.7,262.86745899]
["bitfinex","SOLUSD",1750753825699,11.42312227,144.94,144.7,245.25079804]
["bitfinex","SOLUSD",1750753825893,6.29675925,144.94,144.7,245.25079804]
["bitfinex","SOLUSD",1750753826215,8.0936,144.93,144.7,245.25079804]
["bitfinex","SOLUSD",1750753827420,6.29675925,144.94,144.7,262.86745899]
["bitfinex","SOLUSD",1750753827714,8.0936,144.97,144.71,17.61666095]
["bitfinex","SOLUSD",1750753827923,8.0936,144.97,144.72,7.35079804]
["bitfinex","SOLUSD",1750753828269,8.0936,144.97,144.72,254.39774034]
["bitfinex","SOLUSD",1750753828434,13.74786076,144.97,144.72,254.39774034]
["bitfinex","SOLUSD",1750753828605,8.0936,144.97,144.72,254.39774034]
["bitfinex","SOLUSD",1750753830918,8.0936,144.97,144.72,7.35079804]
["bitfinex","SOLUSD",1750753831319,8.0936,144.97,144.72,245.25079804]
["bitfinex","SOLUSD",1750753831713,13.59248804,144.97,144.72,245.25079804]
["bitfinex","SOLUSD",1750753833420,11.56299499,145.0,144.72,262.86745899]
["bitfinex","SOLUSD",1750753833748,7.9637,145.01,144.73,17.61666095]
["bitfinex","SOLUSD",1750753834039,7.9637,145.01,144.73,24.96745899]
["bitfinex","SOLUSD",1750753834222,17.23346597,145.01,144.73,15.82051669]
["bitfinex","SOLUSD",1750753834408,6.40795378,145.0,144.73,15.82051669]
["bitfinex","SOLUSD",1750753834823,19.52669499,145.01,144.73,15.82051669]
["bitfinex","SOLUSD",1750753835031,6.40795378,145.0,144.73,15.82051669]
["bitfinex","SOLUSD",1750753835405,9.87650028,145.0,144.73,15.82051669]
["bitfinex","SOLUSD",1750753836028,3.4685465,145.0,144.73,15.82051669]
["bitfinex","SOLUSD",1750753836329,25.17849516,145.01,144.73,15.82051669]
["bitfinex","SOLUSD",1750753836531,25.17849516,145.01,144.73,253.72051669]
["bitfinex","SOLUSD",1750753836715,14.28185378,144.99,144.73,237.9]
["bitfinex","SOLUSD",1750753837025,2.86181219,144.98,144.73,237.9]
["bitfinex","SOLUSD",1750753838722,20.74,144.97,144.73,258.64]
["bitfinex","SOLUSD",1750753838919,20.74,144.97,144.73,237.9]
["bitfinex","SOLUSD",1750753839915,6.1797,144.95,144.73,237.9]
["bitfinex","SOLUSD",1750753840111,20.74,144.94,144.73,237.9]
["bitfinex","SOLUSD",1750753843735,6.1797,144.95,144.73,237.9]
["bitfinex","SOLUSD",1750753844951,1.5298,144.96,144.73,237.9]
["bitfinex","SOLUSD",1750753845440,1.5298,144.96,144.73,245.25079804]
["bitfinex","SOLUSD",1750753846226,1.5298,144.96,144.73,237.9]
["bitfinex","SOLUSD",1750753849044,6.5717,144.99,144.73,237.9]
["bitfinex","SOLUSD",1750753849456,6.5717,144.99,144.73,247.0469423]
["bitfinex","SOLUSD",1750753850553,6.5717,144.99,144.73,255.51666095]
["bitfinex","SOLUSD",1750753850929,5.09866605,145.0,144.73,255.51666095]
["bitfinex","SOLUSD",1750753851530,5.09866605,145.0,144.74,9.1469423]
["bitfinex","SOLUSD",1750753852149,5.09866605,145.0,144.74,16.49745749]
["bitfinex","SOLUSD",1750753852343,5.65180017,145.01,144.74,262.86717614]
["bitfinex","SOLUSD",1750753852542,11.5343168,145.03,144.75,29.20971865]
["bitfinex","SOLUSD",1750753852847,5.48571296,145.03,144.76,37.23745749]
["bitfinex","SOLUSD",1750753853048,17.995654,145.06,144.78,20.74]
["bitfinex","SOLUSD",1750753853247,20.49151499,145.06,144.79,45.70717614]
["bitfinex","SOLUSD",1750753853547,26.89946877,145.06,144.79,262.86717614]
["bitfinex","SOLUSD",1750753853728,11.5343168,145.05,144.79,262.86717614]
["bitfinex","SOLUSD",1750753854055,11.5343168,145.04,144.79,245.25051519]
["bitfinex","SOLUSD",1750753854268,5.12636302,145.03,144.79,245.25051519]
["bitfinex","SOLUSD",1750753854554,11.5343168,145.05,144.79,245.25051519]
["bitfinex","SOLUSD",1750753854849,5.12636302,145.05,144.79,245.25051519]
["bitfinex","SOLUSD",1750753855146,17.10124249,145.06,144.8,17.61666095]
["bitfinex","SOLUSD",1750753855449,17.10124249,145.06,144.81,7.35051519]
["bitfinex","SOLUSD",1750753855654,11.97487947,145.06,144.81,7.35051519]
["bitfinex","SOLUSD",1750753855949,5.12636302,145.05,144.81,7.35051519]
["bitfinex","SOLUSD",1750753856152,5.12636302,145.05,144.81,245.25051519]
["bitfinex","SOLUSD",1750753856640,5.12636302,145.04,144.81,245.25051519]
["bitfinex","SOLUSD",1750753856841,5.12636302,145.03,144.81,237.9]
["bitfinex","SOLUSD",1750753857234,11.5343168,145.05,144.81,237.9]
["bitfinex","SOLUSD",1750753857440,5.12636302,145.04,144.81,237.9]
["bitfinex","SOLUSD",1750753857640,5.12636302,145.03,144.81,237.9]
["bitfinex","SOLUSD",1750753857839,5.12636302,145.04,144.81,237.9]
["bitfinex","SOLUSD",1750753858054,5.12636302,145.03,144.81,237.9]
["bitfinex","SOLUSD",1750753858279,5.12636302,145.04,144.81,237.9]
["bitfinex","SOLUSD",1750753858460,5.12636302,145.03,144.81,237.9]
["bitfinex","SOLUSD",1750753858765,5.12636302,145.02,144.81,237.9]
["bitfinex","SOLUSD",1750753858961,5.12636302,145.01,144.81,237.9]
["bitfinex","SOLUSD",1750753859167,5.12636302,145.03,144.82,15.476744]
["bitfinex","SOLUSD",1750753859336,5.12636302,145.02,144.82,253.376744]
["bitfinex","SOLUSD",1750753859534,5.12636302,145.01,144.82,253.376744]
["bitfinex","SOLUSD",1750753859733,5.12636302,145.0,144.82,253.376744]
["bitfinex","SOLUSD",1750753859950,5.12636302,145.02,144.82,253.376744]
["bitfinex","SOLUSD",1750753860139,5.12636302,145.01,144.82,253.376744]
["bitfinex","SOLUSD",1750753860344,5.12636302,145.03,144.82,253.376744]
["bitfinex","SOLUSD",1750753860544,5.12636302,145.02,144.82,253.376744]
["bitfinex","SOLUSD",1750753860737,5.12636302,145.01,144.82,253.376744]
["bitfinex","SOLUSD",1750753860939,5.12636302,145.03,144.82,253.376744]
["bitfinex","SOLUSD",1750753861138,5.12636302,145.02,144.82,253.376744]
["bitfinex","SOLUSD",1750753861353,5.12636302,145.01,144.82,253.376744]
["bitfinex","SOLUSD",1750753861539,5.12636302,145.03,144.82,253.376744]
["bitfinex","SOLUSD",1750753861741,11.5343168,145.02,144.82,237.9]
["bitfinex","SOLUSD",1750753861944,5.12636302,145.01,144.82,237.9]
["bitfinex","SOLUSD",1750753862244,5.12636302,145.0,144.82,237.9]
["bitfinex","SOLUSD",1750753862448,5.12636302,144.99,144.82,237.9]
["bitfinex","SOLUSD",1750753862658,5.12636302,144.98,144.82,237.9]
["bitfinex","SOLUSD",1750753862871,6.40795378,145.01,144.82,237.9]
["bitfinex","SOLUSD",1750753863059,6.40795378,144.99,144.82,237.9]
["bitfinex","SOLUSD",1750753863352,11.53199561,144.98,144.82,237.9]
["bitfinex","SOLUSD",1750753863572,5.12404183,144.97,144.82,237.9]
["bitfinex","SOLUSD",1750753863879,5.12404183,144.96,144.82,237.9]
["bitfinex","SOLUSD",1750753864050,5.12404183,144.95,144.82,237.9]
["bitfinex","SOLUSD",1750753864246,5.12404183,144.94,144.82,237.9]
["bitfinex","SOLUSD",1750753864448,6.40795378,144.97,144.82,237.9]
["bitfinex","SOLUSD",1750753864644,5.12684001,144.96,144.82,237.9]
["bitfinex","SOLUSD",1750753864862,5.12684001,144.95,144.82,237.9]
["bitfinex","SOLUSD",1750753865063,5.12684001,144.94,144.82,237.9]
["bitfinex","SOLUSD",1750753865271,5.12709463,144.93,144.82,237.9]
["bitfinex","SOLUSD",1750753865584,6.40795378,144.97,144.82,237.9]
["bitfinex","SOLUSD",1750753865866,5.12856529,144.96,144.82,237.9]
["bitfinex","SOLUSD",1750753866171,5.12856529,144.95,144.82,237.9]
["bitfinex","SOLUSD",1750753866463,5.12856529,144.94,144.82,237.9]
["bitfinex","SOLUSD",1750753866637,6.40795378,144.97,144.82,237.9]
["bitfinex","SOLUSD",1750753866638,5.12856529,144.93,144.82,237.9]
["bitfinex","SOLUSD",1750753866838,5.12856529,144.96,144.82,237.9]
["bitfinex","SOLUSD",1750753867142,5.12856529,144.95,144.82,237.9]
["bitfinex","SOLUSD",1750753867357,5.12856529,144.94,144.82,237.9]
["bitfinex","SOLUSD",1750753867680,27.14795378,144.98,144.79,92.8197116]
["bitfinex","SOLUSD",1750753867838,5.13011986,144.97,144.8,9.1469423]
["bitfinex","SOLUSD",1750753868163,5.13011986,145.0,144.82,8.553504]
["bitfinex","SOLUSD",1750753868344,5.13011986,144.99,144.83,16.49745749]
["bitfinex","SOLUSD",1750753868549,5.1307008,145.01,144.83,24.96717614]
["bitfinex","SOLUSD",1750753868738,11.97487947,145.06,144.83,262.86717614]
["bitfinex","SOLUSD",1750753868739,6.40795378,145.04,144.83,262.86717614]
["bitfinex","SOLUSD",1750753868944,5.13389489,145.03,144.83,262.86717614]
["bitfinex","SOLUSD",1750753869142,5.13389489,145.02,144.83,262.86717614]
["bitfinex","SOLUSD",1750753869343,5.13389489,145.01,144.83,262.86717614]
["bitfinex","SOLUSD",1750753869543,5.13389489,145.04,144.83,283.60717614]
["bitfinex","SOLUSD",1750753869866,6.4613372,145.06,144.83,283.60717614]
["bitfinex","SOLUSD",1750753869867,5.13261249,145.03,144.84,8.46971865]
["bitfinex","SOLUSD",1750753870162,5.13261249,145.05,144.85,16.49745749]
["bitfinex","SOLUSD",1750753870356,5.13261249,145.04,144.85,16.49745749]
["bitfinex","SOLUSD",1750753870563,5.13261249,145.06,144.85,16.49745749]
["bitfinex","SOLUSD",1750753870744,5.13261249,145.05,144.85,16.49745749]
["bitfinex","SOLUSD",1750753870944,5.13261249,145.04,144.85,16.49745749]
["bitfinex","SOLUSD",1750753871142,5.13261249,145.06,144.85,16.49745749]
["bitfinex","SOLUSD",1750753871344,5.13261249,145.05,144.85,16.49745749]
["bitfinex","SOLUSD",1750753871540,5.13261249,145.04,144.85,16.49745749]
["bitfinex","SOLUSD",1750753871742,5.13261249,145.06,144.85,16.49745749]
["bitfinex","SOLUSD",1750753872035,5.13261249,145.05,144.85,16.49745749]
["bitfinex","SOLUSD",1750753872240,5.13261249,145.06,144.85,16.49745749]
["bitfinex","SOLUSD",1750753872462,5.13261249,145.05,144.85,16.49745749]
["bitfinex","SOLUSD",1750753872653,5.13261249,145.06,144.85,16.49745749]
["bitfinex","SOLUSD",1750753872836,5.13261249,145.06,144.85,254.39745749]
["bitfinex","SOLUSD",1750753873040,5.13261249,145.05,144.85,254.39745749]
["bitfinex","SOLUSD",1750753873236,5.13261249,145.06,144.85,254.39745749]
["bitfinex","SOLUSD",1750753873443,5.13261249,145.05,144.85,254.39745749]
["bitfinex","SOLUSD",1750753873641,5.13261249,145.06,144.85,254.39745749]
["bitfinex","SOLUSD",1750753873856,1.457296,145.07,144.85,283.60717614]
["bitfinex","SOLUSD",1750753874057,6.58990849,145.07,144.87,20.74]
["bitfinex","SOLUSD",1750753874253,1.457296,145.07,144.88,7.35051519]
["bitfinex","SOLUSD",1750753874670,1.457296,145.07,144.88,28.09051519]
["bitfinex","SOLUSD",1750753875258,1.457296,145.07,144.88,265.99051519]
["bitfinex","SOLUSD",1750753876370,1.457296,145.07,144.88,275.13745749]
["bitfinex","SOLUSD",1750753878770,1.457296,145.07,144.88,254.39745749]
["bitfinex","SOLUSD",1750753879470,1.457296,145.07,144.88,245.25051519]
["bitfinex","SOLUSD",1750753879674,1.457296,145.07,144.88,265.97518819]
["bitfinex","SOLUSD",1750753881072,1.5119,145.06,144.88,265.97518819]
["bitfinex","SOLUSD",1750753881259,1.5119,145.06,144.88,237.9]
["bitfinex","SOLUSD",1750753881450,7.887296,145.07,144.88,237.9]
["bitfinex","SOLUSD",1750753881658,1.457296,145.07,144.88,258.627537]
["bitfinex","SOLUSD",1750753883778,1.457296,145.07,144.89,20.74]
["bitfinex","SOLUSD",1750753883981,1.457296,145.07,144.88,258.627537]
["bitfinex","SOLUSD",1750753889481,6.0125,145.06,144.88,258.627537]
["bitfinex","SOLUSD",1750753889791,6.66351249,145.05,144.88,237.9]
["bitfinex","SOLUSD",1750753890684,1.5309,145.05,144.88,237.9]
["bitfinex","SOLUSD",1750753894096,6.66351249,145.05,144.88,237.9]
["bitfinex","SOLUSD",1750753894274,5.13261249,145.04,144.88,237.9]
["bitfinex","SOLUSD",1750753894594,5.13261249,145.03,144.88,89.4]
["bitfinex","SOLUSD",1750753894794,5.13261249,145.04,144.88,89.4]
["bitfinex","SOLUSD",1750753894965,5.13261249,145.03,144.88,89.4]
["bitfinex","SOLUSD",1750753895161,5.13261249,145.02,144.88,89.4]
["bitfinex","SOLUSD",1750753895888,5.13261249,145.01,144.88,89.4]
["bitfinex","SOLUSD",1750753896078,5.13261249,145.02,144.84,237.9]
["bitfinex","SOLUSD",1750753896279,5.13261249,145.01,144.84,237.9]
["bitfinex","SOLUSD",1750753896483,5.13261249,145.02,144.84,237.9]
["bitfinex","SOLUSD",1750753896691,5.13261249,145.01,144.84,237.9]
["bitfinex","SOLUSD",1750753896873,5.13261249,145.0,144.84,237.9]
["bitfinex","SOLUSD",1750753897073,5.13261249,145.02,144.84,237.9]
["bitfinex","SOLUSD",1750753897273,5.13261249,145.01,144.84,237.9]
["bitfinex","SOLUSD",1750753897485,5.13261249,145.02,144.84,237.9]
["bitfinex","SOLUSD",1750753897686,5.13261249,145.01,144.84,237.9]
["bitfinex","SOLUSD",1750753897918,5.13261249,145.02,144.84,237.9]
["bitfinex","SOLUSD",1750753898189,5.13261249,145.01,144.84,237.9]
["bitfinex","SOLUSD",1750753898391,5.13261249,145.02,144.84,237.9]
["bitfinex","SOLUSD",1750753898975,11.70341249,145.03,144.84,237.9]
["bitfinex","SOLUSD",1750753899295,5.13261249,145.04,144.85,16.49745749]
["bitfinex","SOLUSD",1750753899483,6.66351249,145.05,144.85,254.39745749]
["bitfinex","SOLUSD",1750753900087,1.5309,145.05,144.85,254.39745749]
["bitfinex","SOLUSD",1750753905198,1.5309,145.05,144.85,262.86717614]
["bitfinex","SOLUSD",1750753909592,6.66351249,145.05,144.85,262.86717614]
["bitfinex","SOLUSD",1750753910405,5.13261249,145.04,144.85,262.86717614]
["bitfinex","SOLUSD",1750753910596,5.13261249,145.04,144.85,253.72023384]
["bitfinex","SOLUSD",1750753911107,1.5309,145.05,144.85,253.72023384]
["bitfinex","SOLUSD",1750753911108,5.13261249,145.03,144.85,7.35051519]
["bitfinex","SOLUSD",1750753911298,5.13261249,145.02,144.85,7.35051519]
["bitfinex","SOLUSD",1750753911500,5.13261249,145.01,144.85,7.35051519]
["bitfinex","SOLUSD",1750753911698,5.13261249,145.03,144.85,7.35051519]
["bitfinex","SOLUSD",1750753911912,5.13261249,145.02,144.85,7.35051519]
["bitfinex","SOLUSD",1750753912109,5.13261249,145.01,144.85,7.35051519]
["bitfinex","SOLUSD",1750753912312,5.13261249,145.04,144.85,7.35051519]
["bitfinex","SOLUSD",1750753912607,5.13261249,145.03,144.85,7.35051519]
["bitfinex","SOLUSD",1750753912814,5.13261249,145.02,144.85,7.35051519]
["bitfinex","SOLUSD",1750753913017,5.13261249,145.01,144.85,7.35051519]
["bitfinex","SOLUSD",1750753913316,5.13261249,145.0,144.85,7.35051519]
["bitfinex","SOLUSD",1750753913512,6.41576561,145.04,144.85,7.35051519]
["bitfinex","SOLUSD",1750753913513,5.13261249,145.03,144.85,7.35051519]
["bitfinex","SOLUSD",1750753913708,5.13261249,145.02,144.85,7.35051519]
["bitfinex","SOLUSD",1750753913918,5.13261249,145.01,144.85,7.35051519]
["bitfinex","SOLUSD",1750753914214,5.13261249,145.0,144.85,7.35051519]
["bitfinex","SOLUSD",1750753914388,6.41576561,145.03,144.85,96.75051519]
["bitfinex","SOLUSD",1750753914584,5.14759175,145.02,144.85,96.75051519]
["bitfinex","SOLUSD",1750753914795,5.14759175,145.01,144.85,96.75051519]
["bitfinex","SOLUSD",1750753915092,5.14759175,145.0,144.85,96.75051519]
["bitfinex","SOLUSD",1750753915293,5.14759175,144.99,144.85,7.35051519]
["bitfinex","SOLUSD",1750753915513,5.14759175,145.02,144.85,7.35051519]
["bitfinex","SOLUSD",1750753915693,5.14759175,145.01,144.85,7.35051519]
["bitfinex","SOLUSD",1750753915894,5.14759175,145.0,144.85,7.35051519]
["bitfinex","SOLUSD",1750753916109,5.14759175,144.99,144.85,7.35051519]
["bitfinex","SOLUSD",1750753916313,5.14759175,145.02,144.85,245.25051519]
["bitfinex","SOLUSD",1750753916615,11.70669175,145.01,144.81,21.45628465]
["bitfinex","SOLUSD",1750753916820,5.14759175,145.0,144.81,21.45628465]
["bitfinex","SOLUSD",1750753916990,5.14759175,144.99,144.81,28.80679984]
["bitfinex","SOLUSD",1750753917186,5.14759175,144.98,144.81,28.80679984]
["bitfinex","SOLUSD",1750753917431,5.14759175,145.0,144.81,28.80679984]
["bitfinex","SOLUSD",1750753917628,5.14759175,144.99,144.81,28.80679984]
["bitfinex","SOLUSD",1750753917811,5.14759175,144.98,144.81,28.80679984]
["bitfinex","SOLUSD",1750753918007,5.14759175,145.0,144.81,28.80679984]
["bitfinex","SOLUSD",1750753918193,5.14759175,144.99,144.81,28.80679984]
["bitfinex","SOLUSD",1750753918395,5.14759175,144.98,144.81,28.80679984]
["bitfinex","SOLUSD",1750753918752,5.14759175,145.0,144.81,28.80679984]
["bitfinex","SOLUSD",1750753918930,5.14759175,144.99,144.81,28.80679984]
["bitfinex","SOLUSD",1750753919098,5.14759175,144.98,144.81,28.80679984]
["bitfinex","SOLUSD",1750753919308,5.14759175,144.97,144.81,28.80679984]
["bitfinex","SOLUSD",1750753919500,5.14759175,144.98,144.81,28.80679984]
["bitfinex","SOLUSD",1750753919700,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753919915,17.94945736,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753920097,5.14759175,144.95,144.81,89.4]
["bitfinex","SOLUSD",1750753920298,5.14759175,144.94,144.81,89.4]
["bitfinex","SOLUSD",1750753920497,5.14759175,144.95,144.81,237.9]
["bitfinex","SOLUSD",1750753920691,5.14759175,144.94,144.81,237.9]
["bitfinex","SOLUSD",1750753920916,5.14759175,144.95,144.81,237.9]
["bitfinex","SOLUSD",1750753921121,5.14759175,144.94,144.81,237.9]
["bitfinex","SOLUSD",1750753921327,5.14759175,144.95,144.81,237.9]
["bitfinex","SOLUSD",1750753921933,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753922131,5.14759175,144.96,144.81,237.9]
["bitfinex","SOLUSD",1750753922333,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753922504,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753922704,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753922906,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753923138,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753923429,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753923638,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753923837,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753924039,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753924341,1.5637,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753924342,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753924538,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753924707,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753924902,5.14759175,144.96,144.81,237.9]
["bitfinex","SOLUSD",1750753925102,5.14759175,144.95,144.81,237.9]
["bitfinex","SOLUSD",1750753925337,5.14759175,144.94,144.81,89.4]
["bitfinex","SOLUSD",1750753925643,5.14759175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753925807,5.14759175,144.95,144.81,89.4]
["bitfinex","SOLUSD",1750753926013,5.14759175,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753926314,5.14759175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753926525,5.14759175,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753926923,5.14759175,144.98,144.81,89.4]
["bitfinex","SOLUSD",1750753927209,1.5637,144.99,144.81,89.4]
["bitfinex","SOLUSD",1750753927210,5.14759175,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753927408,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753927709,7.97946561,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753927710,5.14759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753927913,5.14759175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753928106,5.14759175,144.95,144.81,89.4]
["bitfinex","SOLUSD",1750753928310,5.14759175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753928844,5.14759175,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753929041,5.14759175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753929341,5.14759175,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753929518,5.14759175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753929723,5.14759175,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753929934,5.14759175,144.98,144.81,89.4]
["bitfinex","SOLUSD",1750753931938,6.71129175,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753932132,1.5637,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753932313,11.36269175,145.0,144.81,237.9]
["bitfinex","SOLUSD",1750753932517,6.2151,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753932731,11.36269175,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753933030,6.2151,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753933220,11.36269175,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753933433,6.2151,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753933727,11.36269175,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753934025,6.2151,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753934210,11.36269175,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753934410,5.14759175,144.99,144.81,245.25051519]
["bitfinex","SOLUSD",1750753934610,11.36269175,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753934837,5.14759175,144.99,144.81,245.25051519]
["bitfinex","SOLUSD",1750753935024,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753935213,5.14759175,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753935732,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753936034,5.14759175,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753936234,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753936430,5.14759175,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753936734,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753936935,25.88759175,144.99,144.81,237.9]
["bitfinex","SOLUSD",1750753937111,5.14759175,144.98,144.81,237.9]
["bitfinex","SOLUSD",1750753939434,20.74,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753940519,25.88759175,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753940720,1.5002,144.96,144.81,237.9]
["bitfinex","SOLUSD",1750753940913,1.5002,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753941328,27.38779175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753941513,22.2402,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753941714,27.38779175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753942028,22.2402,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753942213,27.38779175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753942942,22.2402,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753943121,27.38779175,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753943837,30.92184253,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753945830,6.1565,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753946026,5.14759175,144.94,144.79,89.4]
["bitfinex","SOLUSD",1750753946730,32.04409175,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753947340,38.45985736,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753947541,32.04409175,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753947719,5.14759175,144.94,144.79,89.4]
["bitfinex","SOLUSD",1750753948124,38.45985736,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753948344,5.14759175,144.94,144.79,89.4]
["bitfinex","SOLUSD",1750753948728,38.45985736,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753949133,32.04409175,144.95,144.79,89.4]
["bitfinex","SOLUSD",1750753950421,5.03425078,144.96,144.79,237.9]
["bitfinex","SOLUSD",1750753950620,3.53405078,144.96,144.79,237.9]
["bitfinex","SOLUSD",1750753950918,5.14759175,144.97,144.79,237.9]
["bitfinex","SOLUSD",1750753951649,5.14759175,145.0,144.79,237.9]
["bitfinex","SOLUSD",1750753951943,5.14759175,145.0,144.79,245.25051519]
["bitfinex","SOLUSD",1750753952624,5.14759175,145.01,144.8,7.35051519]
["bitfinex","SOLUSD",1750753952825,5.14759175,145.0,144.8,7.35051519]
["bitfinex","SOLUSD",1750753953231,5.14759175,145.01,144.8,7.35051519]
["bitfinex","SOLUSD",1750753953441,5.14759175,145.0,144.8,7.35051519]
["bitfinex","SOLUSD",1750753954242,5.14759175,144.99,144.8,7.35051519]
["bitfinex","SOLUSD",1750753954541,5.14759175,144.98,144.8,7.35051519]
["bitfinex","SOLUSD",1750753954846,5.14759175,144.99,144.8,245.25051519]
["bitfinex","SOLUSD",1750753955043,25.88759175,144.98,144.8,245.25051519]
["bitfinex","SOLUSD",1750753955250,5.14759175,144.97,144.8,237.9]
["bitfinex","SOLUSD",1750753955432,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753955636,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753955894,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753956146,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753956325,5.14759175,144.94,144.8,237.9]
["bitfinex","SOLUSD",1750753956535,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753956728,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753957040,5.14759175,144.94,144.8,237.9]
["bitfinex","SOLUSD",1750753957248,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753957448,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753957643,5.14759175,144.94,144.8,237.9]
["bitfinex","SOLUSD",1750753957843,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753958042,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753958244,5.14759175,144.94,144.8,237.9]
["bitfinex","SOLUSD",1750753958437,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753958632,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753958947,5.14759175,144.94,144.8,237.9]
["bitfinex","SOLUSD",1750753959251,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753959449,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753959673,5.14759175,144.96,144.8,237.9]
["bitfinex","SOLUSD",1750753959874,5.14759175,144.95,144.8,237.9]
["bitfinex","SOLUSD",1750753960182,5.14759175,144.98,144.8,237.9]
["bitfinex","SOLUSD",1750753960348,5.14759175,144.97,144.8,237.9]
["bitfinex","SOLUSD",1750753960553,5.14759175,144.96,144.8,245.25051519]
["bitfinex","SOLUSD",1750753960884,5.14759175,144.99,144.8,245.25051519]
["bitfinex","SOLUSD",1750753961059,5.14759175,144.98,144.8,245.25051519]
["bitfinex","SOLUSD",1750753961372,5.14759175,144.97,144.8,245.25051519]
["bitfinex","SOLUSD",1750753961568,5.14759175,144.96,144.8,245.25051519]
["bitfinex","SOLUSD",1750753961769,5.14759175,144.99,144.8,245.25051519]
["bitfinex","SOLUSD",1750753962076,5.14759175,144.98,144.8,245.25051519]
["bitfinex","SOLUSD",1750753962281,5.14759175,144.97,144.8,245.25051519]
["bitfinex","SOLUSD",1750753962572,5.14759175,144.96,144.81,7.35051519]
["bitfinex","SOLUSD",1750753962777,5.14759175,144.99,144.81,7.35051519]
["bitfinex","SOLUSD",1750753962973,5.14759175,144.98,144.81,7.35051519]
["bitfinex","SOLUSD",1750753963153,6.41576561,145.01,144.81,245.25051519]
["bitfinex","SOLUSD",1750753963355,11.59525918,145.0,144.81,245.25051519]
["bitfinex","SOLUSD",1750753963571,5.15344852,144.99,144.81,245.25051519]
["bitfinex","SOLUSD",1750753963766,5.15344852,144.98,144.81,245.25051519]
["bitfinex","SOLUSD",1750753963969,5.15344852,144.97,144.81,245.25051519]
["bitfinex","SOLUSD",1750753964259,5.15344852,144.99,144.81,245.25051519]
["bitfinex","SOLUSD",1750753964460,5.15344852,144.98,144.81,245.25051519]
["bitfinex","SOLUSD",1750753964673,5.15344852,144.97,144.81,245.25051519]
["bitfinex","SOLUSD",1750753964984,5.15344852,144.96,144.81,237.9]
["bitfinex","SOLUSD",1750753965157,5.15344852,144.95,144.81,237.9]
["bitfinex","SOLUSD",1750753965474,5.15344852,144.97,144.81,237.9]
["bitfinex","SOLUSD",1750753965782,5.15344852,144.97,144.81,89.4]
["bitfinex","SOLUSD",1750753965783,11.59525918,144.96,144.81,89.4]
["bitfinex","SOLUSD",1750753966083,32.33525918,144.95,144.77,3.43427343]
["bitfinex","SOLUSD",1750753966280,32.33525918,144.94,144.66,237.9]
["bitfinex","SOLUSD",1750753966482,6.44181066,144.92,144.68,3.60260423]
["bitfinex","SOLUSD",1750753966779,27.18181066,144.9,144.69,0.05745936]
["bitfinex","SOLUSD",1750753967076,32.33525918,144.89,144.65,7.35051519]
["bitfinex","SOLUSD",1750753967282,5.15344852,144.88,144.65,7.35051519]
["bitfinex","SOLUSD",1750753967456,5.15344852,144.87,144.65,7.35051519]
["bitfinex","SOLUSD",1750753967655,6.44181066,144.88,144.65,7.35051519]
["bitfinex","SOLUSD",1750753967656,5.15344852,144.86,144.65,7.35051519]
["bitfinex","SOLUSD",1750753967857,5.15344852,144.85,144.65,7.35051519]
["bitfinex","SOLUSD",1750753968078,5.15344852,144.84,144.65,7.35051519]
["bitfinex","SOLUSD",1750753968379,5.1505723,144.87,144.66,9.1469423]
["bitfinex","SOLUSD",1750753968581,5.1505723,144.89,144.67,7.35051519]
["bitfinex","SOLUSD",1750753968802,5.1505723,144.88,144.67,7.35051519]
["bitfinex","SOLUSD",1750753969084,5.1505723,144.87,144.67,7.35051519]
["bitfinex","SOLUSD",1750753969279,5.1505723,144.89,144.67,7.35051519]
["bitfinex","SOLUSD",1750753969459,5.1505723,144.88,144.67,7.35051519]
["bitfinex","SOLUSD",1750753969785,5.1505723,144.87,144.67,7.35051519]
["bitfinex","SOLUSD",1750753969963,5.1505723,144.89,144.67,7.35051519]
["bitfinex","SOLUSD",1750753970171,5.1505723,144.88,144.67,7.35051519]
["bitfinex","SOLUSD",1750753970370,5.1505723,144.9,144.67,7.35051519]
["bitfinex","SOLUSD",1750753970570,5.1505723,144.89,144.67,7.35051519]
["bitfinex","SOLUSD",1750753970775,5.1505723,144.88,144.67,7.35051519]
["bitfinex","SOLUSD",1750753971087,5.1505723,144.89,144.67,7.35051519]
["bitfinex","SOLUSD",1750753971286,5.1505723,144.88,144.67,7.35051519]
["bitfinex","SOLUSD",1750753971491,5.1505723,144.89,144.67,7.35051519]
["bitfinex","SOLUSD",1750753971665,5.1505723,144.88,144.67,245.25051519]
["bitfinex","SOLUSD",1750753971867,5.1505723,144.89,144.67,245.25051519]
["bitfinex","SOLUSD",1750753972169,5.1505723,144.88,144.67,245.25051519]
["bitfinex","SOLUSD",1750753972358,5.1505723,144.89,144.67,245.25051519]
["bitfinex","SOLUSD",1750753973461,25.8905723,144.9,144.67,245.25051519]
["bitfinex","SOLUSD",1750753973670,1.5841,144.88,144.67,245.25051519]
["bitfinex","SOLUSD",1750753979493,5.1505723,144.91,144.67,245.25051519]
["bitfinex","SOLUSD",1750753979686,5.1505723,144.91,144.67,253.72023384]
["bitfinex","SOLUSD",1750753980578,25.8905723,144.91,144.67,253.72023384]
["bitfinex","SOLUSD",1750753981394,5.1505723,144.9,144.67,253.72023384]
["bitfinex","SOLUSD",1750753981598,25.8905723,144.9,144.67,253.72023384]
["bitfinex","SOLUSD",1750753981796,5.1505723,144.89,144.67,245.25051519]
["bitfinex","SOLUSD",1750753982002,20.74,144.88,144.67,245.25051519]
["bitfinex","SOLUSD",1750753982173,25.8905723,144.88,144.67,245.25051519]
["bitfinex","SOLUSD",1750753982367,20.74,144.88,144.67,245.25051519]
["bitfinex","SOLUSD",1750753982901,27.17821537,144.86,144.67,237.9]
["bitfinex","SOLUSD",1750753983207,20.74,144.84,144.67,89.4]
["bitfinex","SOLUSD",1750753983367,32.32878767,144.84,144.67,89.4]
["bitfinex","SOLUSD",1750753983565,27.17821537,144.84,144.67,89.4]
["bitfinex","SOLUSD",1750753983973,32.32878767,144.84,144.67,89.4]
["bitfinex","SOLUSD",1750753984176,25.8905723,144.83,144.67,89.4]
["bitfinex","SOLUSD",1750753984369,20.74,144.83,144.67,89.4]
["bitfinex","SOLUSD",1750753984807,32.32878767,144.83,144.63,241.36875773]
["bitfinex","SOLUSD",1750753985102,32.32878767,144.83,144.63,92.86875773]
["bitfinex","SOLUSD",1750753985490,20.74,144.83,144.63,92.86875773]
["bitfinex","SOLUSD",1750753985801,20.74,144.81,144.63,89.4]
["bitfinex","SOLUSD",1750753987177,24.11236957,144.81,144.63,89.4]
["bitfinex","SOLUSD",1750753989998,8.1945,144.8,144.63,89.4]
["bitfinex","SOLUSD",1750753990996,1.5068,144.79,144.61,89.4]
["bitfinex","SOLUSD",1750753991197,6.282,144.76,144.57,198.50123877]
["bitfinex","SOLUSD",1750753991698,1.5068,144.75,144.57,198.50123877]
["bitfinex","SOLUSD",1750753991902,1.524,144.73,144.57,109.10123877]
["bitfinex","SOLUSD",1750753992090,6.282,144.72,144.57,109.10123877]
["bitfinex","SOLUSD",1750753992399,1.524,144.71,144.57,0.17339]
["bitfinex","SOLUSD",1750753992605,7.806,144.7,144.57,0.17339]
["bitfinex","SOLUSD",1750753992782,6.282,144.69,144.57,0.17339]
["bitfinex","SOLUSD",1750753992983,8.00572371,144.69,144.57,0.17339]
["bitfinex","SOLUSD",1750753993184,1.6514,144.68,144.57,0.17339]
["bitfinex","SOLUSD",1750753993499,1.5923,144.66,144.57,0.17339]
["bitfinex","SOLUSD",1750753993704,7.8743,144.66,144.57,0.17339]
["bitfinex","SOLUSD",1750753993885,20.74,144.65,144.57,0.17339]
["bitfinex","SOLUSD",1750753995306,28.6684,144.64,144.57,0.17339]
["bitfinex","SOLUSD",1750753995600,20.74,144.62,144.4,62.42185821]
["bitfinex","SOLUSD",1750753995790,7.9284,144.63,144.4,62.42185821]
["bitfinex","SOLUSD",1750753995989,28.6684,144.63,144.4,62.42185821]
["bitfinex","SOLUSD",1750753997885,28.6684,144.63,144.4,65.92688633]
["bitfinex","SOLUSD",1750753998294,20.74,144.61,144.4,62.42185821]
["bitfinex","SOLUSD",1750753998506,28.413,144.6,144.4,151.82185821]
["bitfinex","SOLUSD",1750753998789,7.673,144.6,144.4,151.82185821]
["bitfinex","SOLUSD",1750753999298,28.413,144.6,144.4,151.82185821]
["bitfinex","SOLUSD",1750753999507,27.0457,144.59,144.4,151.82185821]
["bitfinex","SOLUSD",1750753999692,1.6078,144.58,144.4,62.42185821]
["bitfinex","SOLUSD",1750754000091,20.74,144.57,144.4,62.42185821]
["bitfinex","SOLUSD",1750754000300,26.32568331,144.57,144.4,62.42185821]
["bitfinex","SOLUSD",1750754000501,6.2175,144.56,144.4,62.42185821]
["bitfinex","SOLUSD",1750754000695,1.6078,144.55,144.4,62.42185821]
["bitfinex","SOLUSD",1750754003509,6.3396,144.54,144.4,62.42185821]
["bitfinex","SOLUSD",1750754003708,27.0796,144.54,144.4,62.42185821]
["bitfinex","SOLUSD",1750754004012,6.436,144.52,144.4,62.42185821]
["bitfinex","SOLUSD",1750754004186,6.436,144.52,144.26,62.42385821]
["bitfinex","SOLUSD",1750754004389,6.436,144.52,144.27,9.8879932]
["bitfinex","SOLUSD",1750754004602,6.436,144.52,144.28,0.048]
["bitfinex","SOLUSD",1750754004890,6.436,144.52,144.28,241.27845704]
["bitfinex","SOLUSD",1750754005217,6.436,144.52,144.28,244.11100272]
["bitfinex","SOLUSD",1750754005402,6.436,144.52,144.29,6.21100272]
["bitfinex","SOLUSD",1750754005596,6.436,144.52,144.29,244.11100272]
["bitfinex","SOLUSD",1750754005802,6.436,144.52,144.29,258.00647738]
["bitfinex","SOLUSD",1750754006110,6.436,144.52,144.29,266.23691968]
["bitfinex","SOLUSD",1750754006295,6.436,144.52,144.3,37.2966554]
["bitfinex","SOLUSD",1750754006496,6.436,144.52,144.31,6.21100272]
["bitfinex","SOLUSD",1750754006917,6.436,144.52,144.31,244.11100272]
["bitfinex","SOLUSD",1750754009300,1.5017,144.51,144.31,244.11100272]
["bitfinex","SOLUSD",1750754009507,6.1213,144.5,144.31,244.11100272]
["bitfinex","SOLUSD",1750754010022,1.5323,144.49,144.31,244.11100272]
["bitfinex","SOLUSD",1750754010723,1.5323,144.49,144.31,237.9]
["bitfinex","SOLUSD",1750754012612,1.5323,144.49,144.31,244.11100272]
["bitfinex","SOLUSD",1750754016820,6.5525,144.48,144.31,244.11100272]
["bitfinex","SOLUSD",1750754017022,6.5525,144.46,144.31,237.9]
["bitfinex","SOLUSD",1750754017800,1.6539,144.45,144.31,237.9]
["bitfinex","SOLUSD",1750754018204,1.6441,144.43,144.29,237.9]
["bitfinex","SOLUSD",1750754018399,1.6441,144.43,144.29,89.4]
["bitfinex","SOLUSD",1750754018926,6.2446,144.42,144.29,89.4]
["bitfinex","SOLUSD",1750754019702,1.5746,144.41,144.28,89.4]
["bitfinex","SOLUSD",1750754019906,6.6077,144.4,144.27,151.82385821]
["bitfinex","SOLUSD",1750754020510,1.5008,144.39,144.27,62.42385821]
["bitfinex","SOLUSD",1750754022803,6.3925,144.38,144.27,62.42385821]
["bitfinex","SOLUSD",1750754023599,1.501,144.37,144.27,62.42385821]
["bitfinex","SOLUSD",1750754024328,1.6312,144.35,144.27,62.42385821]
["bitfinex","SOLUSD",1750754024523,6.6665,144.34,144.21,3.02407546]
["bitfinex","SOLUSD",1750754024723,6.6665,144.34,144.22,0.032]
["bitfinex","SOLUSD",1750754025733,6.6665,144.34,144.22,241.46497682]
["bitfinex","SOLUSD",1750754025939,6.6665,144.34,144.23,6.21100272]
["bitfinex","SOLUSD",1750754028734,6.6665,144.34,144.22,3.53297682]
["bitfinex","SOLUSD",1750754028918,1.5871,144.33,144.21,3.02407546]
["bitfinex","SOLUSD",1750754030024,6.4434,144.32,144.21,3.02407546]
["bitfinex","SOLUSD",1750754030440,1.5197,144.31,144.21,3.02407546]
["bitfinex","SOLUSD",1750754032727,6.5041,144.3,144.21,3.02407546]
["bitfinex","SOLUSD",1750754033130,7.9154,144.29,144.21,3.02407546]
["bitfinex","SOLUSD",1750754036717,27.17821537,144.41,144.21,3.02407546]
["bitfinex","SOLUSD",1750754036718,6.6313,144.28,144.21,3.02407546]
["bitfinex","SOLUSD",1750754036913,1.6304,144.26,144.21,3.02407546]
["bitfinex","SOLUSD",1750754037338,6.4065,144.25,144.21,3.02407546]
["bitfinex","SOLUSD",1750754038529,1.6608,144.24,144.19,8.33333333]
["bitfinex","SOLUSD",1750754039238,6.6054,144.23,144.19,8.33333333]
["bitfinex","SOLUSD",1750754039447,1.6608,144.22,144.19,8.33333333]
["bitfinex","SOLUSD",1750754040853,8.2662,144.2,144.06,4.8542083]
["bitfinex","SOLUSD",1750754041052,24.19666103,144.32,144.06,1.457296]
["bitfinex","SOLUSD",1750754041053,8.2662,144.18,144.06,1.457296]
["bitfinex","SOLUSD",1750754041242,1.6608,144.17,144.06,1.457296]
["bitfinex","SOLUSD",1750754041745,6.6054,144.16,144.06,1.457296]
["bitfinex","SOLUSD",1750754041919,1.6608,144.15,144.06,1.457296]
["bitfinex","SOLUSD",1750754042122,6.3915,144.14,144.06,1.457296]
["bitfinex","SOLUSD",1750754042841,1.5424,144.13,144.06,1.457296]
["bitfinex","SOLUSD",1750754046657,7.9709,144.18,144.06,1.457296]
["bitfinex","SOLUSD",1750754046848,7.9709,144.18,144.06,7.66829872]
["bitfinex","SOLUSD",1750754047360,7.9709,144.18,144.07,6.21100272]
["bitfinex","SOLUSD",1750754049054,7.9709,144.18,144.06,1.457296]
["bitfinex","SOLUSD",1750754051741,7.8591,144.17,144.06,1.457296]
["bitfinex","SOLUSD",1750754053553,20.74,144.16,144.06,1.457296]
["bitfinex","SOLUSD",1750754054065,7.7128,144.15,144.06,1.457296]
["bitfinex","SOLUSD",1750754054936,6.1828,144.13,143.95,63.51078975]
["bitfinex","SOLUSD",1750754055152,26.9228,144.13,143.95,63.51078975]
["bitfinex","SOLUSD",1750754056130,28.4528,144.12,143.9,244.11100272]
["bitfinex","SOLUSD",1750754056354,28.4528,144.12,143.9,249.80252815]
["bitfinex","SOLUSD",1750754056564,26.9228,144.11,143.9,244.11100272]
["bitfinex","SOLUSD",1750754056745,28.4528,144.1,143.9,237.9]
["bitfinex","SOLUSD",1750754056942,6.1828,144.09,143.89,237.9]
["bitfinex","SOLUSD",1750754057135,6.1828,144.09,143.89,241.29953718]
["bitfinex","SOLUSD",1750754057340,6.1828,144.09,143.89,3.39953718]
["bitfinex","SOLUSD",1750754057341,6.1828,144.08,143.89,3.39953718]
["bitfinex","SOLUSD",1750754057553,1.53,144.07,143.88,244.1779]
["bitfinex","SOLUSD",1750754057747,1.53,144.05,143.86,6.21100272]
["bitfinex","SOLUSD",1750754057950,6.1828,144.04,143.86,6.21100272]
["bitfinex","SOLUSD",1750754058350,6.1828,144.04,143.83,307.68868975]
["bitfinex","SOLUSD",1750754058561,6.1828,144.04,143.85,3.61472604]
["bitfinex","SOLUSD",1750754058743,6.1828,144.04,143.85,9.82572876]
["bitfinex","SOLUSD",1750754058943,6.1828,144.04,143.85,251.26662389]
["bitfinex","SOLUSD",1750754059147,6.1828,144.04,143.86,6.21100272]
["bitfinex","SOLUSD",1750754059348,6.1828,144.04,143.86,244.11100272]
["bitfinex","SOLUSD",1750754061442,6.1828,144.04,143.86,6.21100272]
["bitfinex","SOLUSD",1750754061859,6.1828,144.04,143.85,3.54089513]
["bitfinex","SOLUSD",1750754062039,1.6235,144.03,143.82,307.62179247]
["bitfinex","SOLUSD",1750754062248,1.6235,144.01,143.82,73.13662908]
["bitfinex","SOLUSD",1750754062565,1.6235,143.99,143.82,66.92562636]
["bitfinex","SOLUSD",1750754062748,6.4871,143.98,143.82,66.92562636]
["bitfinex","SOLUSD",1750754063734,6.4871,143.98,143.82,63.51078975]
["bitfinex","SOLUSD",1750754063939,6.5603,143.96,143.82,63.51078975]
["bitfinex","SOLUSD",1750754067476,6.5603,143.96,143.82,69.72179247]
["bitfinex","SOLUSD",1750754075854,6.5603,143.96,143.82,307.62179247]
["bitfinex","SOLUSD",1750754076466,6.5603,143.96,143.83,6.21100272]
["bitfinex","SOLUSD",1750754077062,7.6715,144.04,143.83,273.08144502]
["bitfinex","SOLUSD",1750754077362,7.6715,144.04,143.85,20.74]
["bitfinex","SOLUSD",1750754077563,7.6715,144.04,143.87,20.74]
["bitfinex","SOLUSD",1750754077747,7.6715,144.04,143.88,6.21100272]
["bitfinex","SOLUSD",1750754077953,7.6715,144.04,143.88,43.50765812]
["bitfinex","SOLUSD",1750754078161,7.6715,144.04,143.89,28.9704423]
["bitfinex","SOLUSD",1750754078363,7.6715,144.04,143.9,26.95100272]
["bitfinex","SOLUSD",1750754078578,7.6715,144.04,143.9,260.66765812]
["bitfinex","SOLUSD",1750754078762,7.6715,144.04,143.9,262.22955812]
["bitfinex","SOLUSD",1750754081365,7.6715,144.04,143.9,274.73911582]
["bitfinex","SOLUSD",1750754081562,7.6715,144.04,143.91,28.9704423]
["bitfinex","SOLUSD",1750754081772,6.4547,144.08,143.92,26.95100272]
["bitfinex","SOLUSD",1750754082081,6.4547,144.08,143.93,8.2304423]
["bitfinex","SOLUSD",1750754082293,6.4547,144.08,143.94,26.95100272]
["bitfinex","SOLUSD",1750754082472,6.4547,144.08,143.95,8.2304423]
["bitfinex","SOLUSD",1750754082657,6.4547,144.08,143.96,6.21100272]
["bitfinex","SOLUSD",1750754082852,6.4547,144.08,143.96,14.44144502]
["bitfinex","SOLUSD",1750754083976,6.4547,144.08,143.97,14.2734423]
["bitfinex","SOLUSD",1750754084185,6.4547,144.08,143.98,6.21100272]
["bitfinex","SOLUSD",1750754084384,6.4547,144.08,143.98,244.11100272]
["bitfinex","SOLUSD",1750754084792,6.5764,144.27,143.98,252.34144502]
["bitfinex","SOLUSD",1750754084968,1.549,144.24,143.99,8.2304423]
["bitfinex","SOLUSD",1750754085156,11.35136104,144.32,143.99,8.2304423]
["bitfinex","SOLUSD",1750754085157,6.5764,144.23,143.99,260.66765812]
["bitfinex","SOLUSD",1750754085360,1.5168,144.22,143.99,254.4566554]
["bitfinex","SOLUSD",1750754085575,6.4916,144.21,144.0,6.21100272]
["bitfinex","SOLUSD",1750754085778,6.4916,144.21,144.0,252.34144502]
["bitfinex","SOLUSD",1750754085990,1.6638,144.2,144.0,252.34144502]
["bitfinex","SOLUSD",1750754086190,6.2719,144.19,144.0,252.34144502]
["bitfinex","SOLUSD",1750754088392,6.2719,144.19,144.01,8.2304423]
["bitfinex","SOLUSD",1750754088595,6.2719,144.19,144.01,14.44144502]
["bitfinex","SOLUSD",1750754088770,1.6473,144.18,144.01,252.34144502]
["bitfinex","SOLUSD",1750754088973,1.6473,144.17,144.01,246.1304423]
["bitfinex","SOLUSD",1750754089271,6.5871,144.16,144.01,246.1304423]
["bitfinex","SOLUSD",1750754089488,1.6473,144.15,144.01,246.1304423]
["bitfinex","SOLUSD",1750754089681,6.5871,144.14,144.01,246.1304423]
["bitfinex","SOLUSD",1750754090494,6.5871,144.14,144.01,237.9]
["bitfinex","SOLUSD",1750754090883,7.9554,144.13,144.01,237.9]
["bitfinex","SOLUSD",1750754091790,1.5911,144.12,144.01,237.9]
["bitfinex","SOLUSD",1750754091993,6.2337,144.11,143.97,237.9]
["bitfinex","SOLUSD",1750754093174,20.74,144.26,143.97,237.9]
["bitfinex","SOLUSD",1750754093175,6.1085,144.09,143.97,237.9]
["bitfinex","SOLUSD",1750754093375,7.6059,144.08,143.97,89.4]
["bitfinex","SOLUSD",1750754098475,6.6097,144.07,143.97,89.4]
["bitfinex","SOLUSD",1750754098675,8.1067,144.06,143.93,237.9]
["bitfinex","SOLUSD",1750754100398,1.5723,144.03,143.88,8.2304423]
["bitfinex","SOLUSD",1750754100611,6.3075,144.02,143.89,0.05760454]
["bitfinex","SOLUSD",1750754101679,6.3075,144.02,143.89,6.26860726]
["bitfinex","SOLUSD",1750754101887,6.3075,144.02,143.89,14.49904956]
["bitfinex","SOLUSD",1750754102293,6.3075,144.02,143.89,162.99904956]
["bitfinex","SOLUSD",1750754102495,6.3075,144.02,143.89,252.39904956]
["bitfinex","SOLUSD",1750754103711,6.3075,144.02,143.9,14.44144502]
["bitfinex","SOLUSD",1750754103883,6.3075,144.02,143.91,0.04160454]
["bitfinex","SOLUSD",1750754104202,6.3075,144.02,143.92,6.21100272]
["bitfinex","SOLUSD",1750754107184,6.3075,144.02,143.92,244.11100272]
["bitfinex","SOLUSD",1750754107917,5.05352764,144.2,143.92,244.11100272]
["bitfinex","SOLUSD",1750754107918,6.0764,144.06,144.02,89.4]
["bitfinex","SOLUSD",1750754108088,6.0764,144.06,144.02,237.9]
["bitfinex","SOLUSD",1750754108408,1.5536,144.08,144.02,237.9]
["bitfinex","SOLUSD",1750754108712,1.5536,144.08,144.02,244.11100272]
["bitfinex","SOLUSD",1750754109586,1.5536,144.08,144.03,6.21100272]
["bitfinex","SOLUSD",1750754111510,7.9471,144.08,144.03,6.21100272]
["bitfinex","SOLUSD",1750754113636,7.7775,144.12,144.03,244.11100272]
["bitfinex","SOLUSD",1750754114523,7.7775,144.12,144.03,249.62372209]
["bitfinex","SOLUSD",1750754122757,5.99670649,144.25,144.14,81.6225]
["bitfinex","SOLUSD",1750754122958,5.61178923,144.28,144.14,237.9]
["bitfinex","SOLUSD",1750754123243,5.06782458,144.32,144.14,237.9]
["bitfinex","SOLUSD",1750754123445,5.06782458,144.32,144.14,87.7334]
["bitfinex","SOLUSD",1750754123647,20.74,144.31,144.14,87.7334]
["bitfinex","SOLUSD",1750754124945,20.74,144.31,144.14,86.0668]
["bitfinex","SOLUSD",1750754125727,6.437,144.29,144.14,86.0668]
["bitfinex","SOLUSD",1750754126038,0.2867,144.27,144.14,84.4002]
["bitfinex","SOLUSD",1750754126427,0.2867,144.25,144.14,84.4002]
["bitfinex","SOLUSD",1750754126637,6.4903,144.24,144.14,84.4002]
["bitfinex","SOLUSD",1750754126943,6.777,144.22,144.14,84.4002]
["bitfinex","SOLUSD",1750754127246,6.777,144.18,144.03,243.41271937]
["bitfinex","SOLUSD",1750754127750,6.777,144.18,144.03,246.94462672]
["bitfinex","SOLUSD",1750754130645,6.777,144.18,144.03,253.15562944]
["bitfinex","SOLUSD",1750754131054,6.777,144.18,144.04,6.21100272]
["bitfinex","SOLUSD",1750754131242,6.777,144.18,144.04,244.11100272]
["bitfinex","SOLUSD",1750754131439,6.777,144.18,144.04,252.34144502]
["bitfinex","SOLUSD",1750754133761,6.777,144.18,144.04,273.18144502]
["bitfinex","SOLUSD",1750754138972,6.9071,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750754139159,6.8633,144.15,144.03,3.53190735]
["bitfinex","SOLUSD",1750754139339,6.5766,144.13,143.99,237.9]
["bitfinex","SOLUSD",1750754139539,6.5766,144.13,143.99,246.8487983]
["bitfinex","SOLUSD",1750754142759,6.5766,144.13,143.99,253.05980102]
["bitfinex","SOLUSD",1750754143765,6.4764,144.12,143.99,253.05980102]
["bitfinex","SOLUSD",1750754143946,6.4764,144.11,143.99,241.38610151]
["bitfinex","SOLUSD",1750754144864,6.4764,144.11,143.99,3.48610151]
["bitfinex","SOLUSD",1750754145043,6.5104,144.09,143.94,245.71610272]
["bitfinex","SOLUSD",1750754146251,6.5104,144.09,143.94,249.11886157]
["bitfinex","SOLUSD",1750754146451,6.5104,144.09,143.94,254.59149919]
["bitfinex","SOLUSD",1750754146641,6.5104,144.09,143.95,6.21100272]
["bitfinex","SOLUSD",1750754146838,6.5104,144.09,143.95,244.11100272]
["bitfinex","SOLUSD",1750754147767,6.5419,144.08,143.95,244.11100272]
["bitfinex","SOLUSD",1750754149162,0.2867,144.07,143.94,92.80275885]
["bitfinex","SOLUSD",1750754149363,6.4899,144.06,143.94,92.80275885]
["bitfinex","SOLUSD",1750754149965,6.4899,144.04,143.94,92.80275885]
["bitfinex","SOLUSD",1750754151453,6.4899,144.04,143.94,3.40275885]
["bitfinex","SOLUSD",1750754151660,6.4899,144.04,143.93,89.4]
["bitfinex","SOLUSD",1750754151862,6.4899,144.04,143.93,92.89574394]
["bitfinex","SOLUSD",1750754152549,6.4899,144.04,143.93,99.10674666]
["bitfinex","SOLUSD",1750754152764,6.4899,144.04,143.94,6.21100272]
["bitfinex","SOLUSD",1750754155776,6.4899,144.04,143.94,244.11100272]
["bitfinex","SOLUSD",1750754171969,6.4899,144.04,143.94,250.60090272]
["bitfinex","SOLUSD",1750754172188,6.4899,144.04,143.94,244.11100272]
["bitfinex","SOLUSD",1750754173115,6.4899,144.04,143.94,259.01931582]
["bitfinex","SOLUSD",1750754173270,6.6449,144.08,144.05,89.4]
["bitfinex","SOLUSD",1750754173468,6.6449,144.08,144.05,148.5]
["bitfinex","SOLUSD",1750754175393,6.6449,144.08,144.05,237.9]
["bitfinex","SOLUSD",1750754177076,6.6449,144.08,144.05,89.4]
["bitfinex","SOLUSD",1750754180193,6.6449,144.08,144.05,237.9]
["bitfinex","SOLUSD",1750754185992,6.567,144.18,144.05,237.9]
["bitfinex","SOLUSD",1750754190613,6.567,144.18,144.06,1.6618]
["bitfinex","SOLUSD",1750754190830,6.567,144.18,144.07,6.21100272]
["bitfinex","SOLUSD",1750754191028,6.9265,144.22,144.07,6.21100272]
["bitfinex","SOLUSD",1750754191323,6.9265,144.22,144.07,14.53721582]
["bitfinex","SOLUSD",1750754191617,6.9265,144.22,144.08,8.3262131]
["bitfinex","SOLUSD",1750754191826,6.9265,144.22,144.09,6.21100272]
["bitfinex","SOLUSD",1750754192385,6.9265,144.22,144.1,1.5764]
["bitfinex","SOLUSD",1750754192593,6.7726,144.26,144.11,12.29740272]
["bitfinex","SOLUSD",1750754192900,6.4859,144.26,144.11,266.75405812]
["bitfinex","SOLUSD",1750754193104,6.4859,144.26,144.13,1.5764]
["bitfinex","SOLUSD",1750754193301,6.4859,144.26,144.14,6.21100272]
["bitfinex","SOLUSD",1750754193518,6.4859,144.26,144.14,244.11100272]
["bitfinex","SOLUSD",1750754196697,6.4859,144.26,144.14,249.76119007]
["bitfinex","SOLUSD",1750754196897,6.4859,144.26,144.14,258.08740317]
["bitfinex","SOLUSD",1750754197092,0.2867,144.29,144.15,8.3262131]
["bitfinex","SOLUSD",1750754197292,0.2867,144.29,144.16,6.21100272]
["bitfinex","SOLUSD",1750754199409,0.2867,144.29,144.16,252.43721582]
["bitfinex","SOLUSD",1750754204526,0.2867,144.29,144.17,8.2035]
["bitfinex","SOLUSD",1750754204704,0.2867,144.29,144.18,6.21100272]
["bitfinex","SOLUSD",1750754204893,6.5204,144.3,144.18,6.21100272]
["bitfinex","SOLUSD",1750754205098,6.5204,144.3,144.18,14.53721582]
["bitfinex","SOLUSD",1750754206720,6.5204,144.3,144.19,8.3262131]
["bitfinex","SOLUSD",1750754207711,6.5204,144.3,144.19,11.81745781]
["bitfinex","SOLUSD",1750754208310,6.5204,144.3,144.19,3.49124471]
["bitfinex","SOLUSD",1750754208516,6.5204,144.3,144.17,1.623]
["bitfinex","SOLUSD",1750754209616,0.2867,144.29,144.14,26.67030317]
["bitfinex","SOLUSD",1750754211235,0.2867,144.29,144.15,8.3262131]
["bitfinex","SOLUSD",1750754211827,0.2867,144.29,144.15,14.53721582]
["bitfinex","SOLUSD",1750754212029,0.2867,144.29,144.16,6.21100272]
["bitfinex","SOLUSD",1750754212234,0.2867,144.29,144.16,14.53721582]
["bitfinex","SOLUSD",1750754212417,0.2867,144.29,144.16,252.43721582]
["bitfinex","SOLUSD",1750754217935,0.2867,144.29,144.16,252.43721582]
["bitfinex","SOLUSD",1750754218732,6.5041,144.28,144.16,244.11100272]
["bitfinex","SOLUSD",1750754218926,6.5041,144.28,144.16,237.9]
["bitfinex","SOLUSD",1750754219232,6.5041,144.26,144.16,89.4]
["bitfinex","SOLUSD",1750754219420,0.2867,144.25,144.16,89.4]
["bitfinex","SOLUSD",1750754221437,6.0993,144.24,144.16,89.4]
["bitfinex","SOLUSD",1750754222918,6.0993,144.24,144.14,92.80761854]
["bitfinex","SOLUSD",1750754226846,6.0993,144.24,144.14,241.30761854]
["bitfinex","SOLUSD",1750754227030,0.2867,144.23,144.14,241.30761854]
["bitfinex","SOLUSD",1750754227342,6.0231,144.22,144.14,241.30761854]
["bitfinex","SOLUSD",1750754229622,0.2867,144.21,144.14,241.30761854]
["bitfinex","SOLUSD",1750754229945,6.4681,144.2,144.14,241.30761854]
["bitfinex","SOLUSD",1750754232542,0.2867,144.21,144.2,82.9319]
["bitfinex","SOLUSD",1750754232732,0.2867,144.21,144.2,237.9]
["bitfinex","SOLUSD",1750754234224,0.2867,144.36,144.2,237.9]
["bitfinex","SOLUSD",1750754234642,0.2867,144.35,144.2,237.9]
["bitfinex","SOLUSD",1750754235726,6.5117,144.34,144.2,237.9]
["bitfinex","SOLUSD",1750754235924,6.5117,144.32,144.2,237.9]
["bitfinex","SOLUSD",1750754237654,0.2867,144.31,144.2,237.9]
["bitfinex","SOLUSD",1750754239854,0.2867,144.31,144.2,89.4]
["bitfinex","SOLUSD",1750754241838,0.2867,144.31,144.2,237.9]
["bitfinex","SOLUSD",1750754244054,0.2867,144.31,144.2,89.4]
["bitfinex","SOLUSD",1750754244536,0.2867,144.31,144.15,1.6189]
["bitfinex","SOLUSD",1750754244735,6.4892,144.3,144.15,91.0189]
["bitfinex","SOLUSD",1750754249642,6.4892,144.3,144.15,239.5189]
["bitfinex","SOLUSD",1750754253874,0.2867,144.29,144.15,239.5189]
["bitfinex","SOLUSD",1750754258276,0.2867,144.27,144.15,237.9]
["bitfinex","SOLUSD",1750754258579,0.2867,144.27,144.15,89.4]
["bitfinex","SOLUSD",1750754261057,6.2346,144.26,144.15,89.4]
["bitfinex","SOLUSD",1750754263681,6.2346,144.26,144.15,237.9]
["bitfinex","SOLUSD",1750754263864,6.2346,144.26,144.16,6.1341]
["bitfinex","SOLUSD",1750754264061,6.2346,144.26,144.17,1.5851]
["bitfinex","SOLUSD",1750754264757,6.2346,144.26,144.17,239.4851]
["bitfinex","SOLUSD",1750754265268,6.5285,144.3,144.17,239.4851]
["bitfinex","SOLUSD",1750754267660,6.5285,144.3,144.17,89.4]
["bitfinex","SOLUSD",1750754270192,6.5285,144.3,144.17,237.9]
["bitfinex","SOLUSD",1750754281589,6.5285,144.3,144.18,1.5462]
["bitfinex","SOLUSD",1750754281790,6.5285,144.3,144.18,245.65720272]
["bitfinex","SOLUSD",1750754281998,0.2867,144.33,144.18,253.98341582]
["bitfinex","SOLUSD",1750754282196,0.2867,144.33,144.2,6.1704]
["bitfinex","SOLUSD",1750754282501,6.0952,144.34,144.21,16.08341582]
["bitfinex","SOLUSD",1750754282701,0.2867,144.37,144.21,262.21385812]
["bitfinex","SOLUSD",1750754282903,0.2867,144.37,144.22,15.8794423]
["bitfinex","SOLUSD",1750754283206,0.2867,144.37,144.23,14.53721582]
["bitfinex","SOLUSD",1750754283700,6.6385,144.38,144.24,1.5982]
["bitfinex","SOLUSD",1750754283888,6.6385,144.38,144.25,6.21100272]
["bitfinex","SOLUSD",1750754284403,6.6385,144.38,144.25,14.53721582]
["bitfinex","SOLUSD",1750754284702,6.6385,144.38,144.26,20.810932]
["bitfinex","SOLUSD",1750754284898,6.6385,144.38,144.26,27.02193472]
["bitfinex","SOLUSD",1750754286083,6.6385,144.38,144.26,264.92193472]
["bitfinex","SOLUSD",1750754286289,0.2867,144.4,144.28,1.5162]
["bitfinex","SOLUSD",1750754286505,0.2867,144.4,144.28,239.4162]
["bitfinex","SOLUSD",1750754292776,0.2867,144.4,144.29,6.5857]
["bitfinex","SOLUSD",1750754294377,0.2867,144.4,144.29,244.4857]
["bitfinex","SOLUSD",1750754294802,0.2867,144.4,144.29,237.9]
["bitfinex","SOLUSD",1750754299315,6.5857,144.42,144.3,101.88814583]
["bitfinex","SOLUSD",1750754299493,6.5857,144.42,144.3,118.44480123]
["bitfinex","SOLUSD",1750754299809,6.5857,144.42,144.31,96.75228935]
["bitfinex","SOLUSD",1750754300011,6.5857,144.42,144.31,340.86329207]
["bitfinex","SOLUSD",1750754300515,6.5857,144.42,144.32,97.87750935]
["bitfinex","SOLUSD",1750754300895,6.5982,144.44,144.32,341.98851207]
["bitfinex","SOLUSD",1750754301088,6.5982,144.44,144.32,350.31472517]
["bitfinex","SOLUSD",1750754301289,6.5982,144.44,144.33,99.22586935]
["bitfinex","SOLUSD",1750754301489,6.5982,144.44,144.33,105.43687207]
["bitfinex","SOLUSD",1750754302124,6.5982,144.44,144.34,112.64405835]
["bitfinex","SOLUSD",1750754302332,6.7497,144.48,144.35,1.6397]
["bitfinex","SOLUSD",1750754302611,6.7497,144.48,144.36,6.21100272]
["bitfinex","SOLUSD",1750754302816,6.7497,144.48,144.36,14.53721582]
["bitfinex","SOLUSD",1750754303190,6.7497,144.52,144.37,8.3262131]
["bitfinex","SOLUSD",1750754303428,6.7497,144.52,144.38,6.21100272]
["bitfinex","SOLUSD",1750754303605,6.7497,144.52,144.38,252.43721582]
["bitfinex","SOLUSD",1750754303802,6.7497,144.52,144.39,6.4453]
["bitfinex","SOLUSD",1750754303994,6.7497,144.52,144.4,6.21100272]
["bitfinex","SOLUSD",1750754304190,6.7497,144.52,144.41,1.537]
["bitfinex","SOLUSD",1750754304419,6.7497,144.52,144.41,16.07421582]
["bitfinex","SOLUSD",1750754304624,6.6506502,144.56,144.41,257.36796694]
["bitfinex","SOLUSD",1750754304789,6.6506502,144.56,144.42,6.21100272]
["bitfinex","SOLUSD",1750754304985,6.6506502,144.56,144.42,14.53721582]
["bitfinex","SOLUSD",1750754306718,6.6506502,144.56,144.42,252.43721582]
["bitfinex","SOLUSD",1750754307210,6.6506502,144.56,144.42,244.11100272]
["bitfinex","SOLUSD",1750754307409,6.6506502,144.56,144.42,237.9]
["bitfinex","SOLUSD",1750754308740,0.2867,144.55,144.42,237.9]
["bitfinex","SOLUSD",1750754308912,6.1389,144.55,144.42,237.9]
["bitfinex","SOLUSD",1750754309093,6.63,144.54,144.42,237.9]
["bitfinex","SOLUSD",1750754309893,0.2867,144.53,144.42,237.9]
["bitfinex","SOLUSD",1750754311806,6.3386,144.52,144.42,237.9]
["bitfinex","SOLUSD",1750754311991,6.3386,144.5,144.42,237.9]
["bitfinex","SOLUSD",1750754312191,6.3386,144.5,144.42,89.4]
["bitfinex","SOLUSD",1750754313005,0.2867,144.49,144.42,89.4]
["bitfinex","SOLUSD",1750754313392,0.2867,144.49,144.41,89.4]
["bitfinex","SOLUSD",1750754318511,0.2867,144.49,144.41,237.9]
["bitfinex","SOLUSD",1750754322216,0.2867,144.49,144.41,244.2386]
["bitfinex","SOLUSD",1750754323031,6.3386,144.5,144.49,89.1133]
["bitfinex","SOLUSD",1750754325429,6.3386,144.5,144.42,8.333333]
["bitfinex","SOLUSD",1750754325627,6.3386,144.5,144.42,246.233333]
["bitfinex","SOLUSD",1750754327930,6.3386,144.5,144.42,237.9]
["bitfinex","SOLUSD",1750754334035,6.3386,144.5,144.42,89.4]
["bitfinex","SOLUSD",1750754337046,6.3386,144.5,144.34,340.66184931]
["bitfinex","SOLUSD",1750754337243,6.0796,144.49,144.34,337.17686935]
["bitfinex","SOLUSD",1750754338648,6.2258,144.48,144.34,188.67686935]
["bitfinex","SOLUSD",1750754338845,6.3699,144.47,144.34,188.67686935]
["bitfinex","SOLUSD",1750754340145,6.3699,144.47,144.34,337.17686935]
["bitfinex","SOLUSD",1750754343327,6.3699,144.47,144.35,6.21100272]
["bitfinex","SOLUSD",1750754343540,6.3699,144.47,144.35,260.66765812]
["bitfinex","SOLUSD",1750754343749,6.3699,144.47,144.36,8.2304423]
["bitfinex","SOLUSD",1750754344046,6.3699,144.47,144.37,6.21100272]
["bitfinex","SOLUSD",1750754344247,6.3699,144.47,144.37,244.11100272]
["bitfinex","SOLUSD",1750754347646,6.3699,144.47,144.38,20.797948]
["bitfinex","SOLUSD",1750754347945,6.3699,144.47,144.38,258.697948]
["bitfinex","SOLUSD",1750754348354,6.0886,144.55,144.38,258.697948]
["bitfinex","SOLUSD",1750754348853,6.0886,144.55,144.39,1.5257]
["bitfinex","SOLUSD",1750754350836,6.0886,144.55,144.39,237.9]
["bitfinex","SOLUSD",1750754353786,6.5966,144.53,144.39,237.9]
["bitfinex","SOLUSD",1750754354747,20.84,144.52,144.39,89.4]
["bitfinex","SOLUSD",1750754354948,6.3079,144.51,144.39,89.4]
["bitfinex","SOLUSD",1750754356034,6.3079,144.49,144.39,89.4]
["bitfinex","SOLUSD",1750754356247,6.3079,144.48,144.34,337.17686935]
["bitfinex","SOLUSD",1750754356740,6.3079,144.48,144.34,357.98202935]
["bitfinex","SOLUSD",1750754356942,6.3079,144.48,144.34,337.17686935]
["bitfinex","SOLUSD",1750754363568,20.84,144.47,144.34,337.17686935]
["bitfinex","SOLUSD",1750754363759,6.3079,144.48,144.34,337.17686935]
["bitfinex","SOLUSD",1750754369943,20.84,144.48,144.34,337.17686935]
["bitfinex","SOLUSD",1750754370139,6.0675,144.46,144.34,337.17686935]
["bitfinex","SOLUSD",1750754370462,6.0675,144.43,144.34,99.27686935]
["bitfinex","SOLUSD",1750754370857,6.5464,144.42,144.34,99.27686935]
["bitfinex","SOLUSD",1750754373551,20.84,144.42,144.34,99.27686935]
["bitfinex","SOLUSD",1750754373778,6.6166,144.4,144.29,89.4]
["bitfinex","SOLUSD",1750754373962,6.6166,144.4,144.24,244.96478272]
["bitfinex","SOLUSD",1750754374573,6.6166,144.4,144.24,242.96675398]
["bitfinex","SOLUSD",1750754376173,12.10442137,144.4,144.24,242.96675398]
["bitfinex","SOLUSD",1750754379956,5.48782137,144.4,144.24,242.96675398]
["bitfinex","SOLUSD",1750754380156,6.4712,144.39,144.24,242.96675398]
["bitfinex","SOLUSD",1750754380860,6.3276,144.38,144.24,237.9]
["bitfinex","SOLUSD",1750754385974,6.4966,144.37,144.24,237.9]
["bitfinex","SOLUSD",1750754387087,6.4287,144.36,144.24,237.9]
["bitfinex","SOLUSD",1750754387379,6.4287,144.36,144.24,89.4]
["bitfinex","SOLUSD",1750754389459,6.4287,144.36,144.24,237.9]
["bitfinex","SOLUSD",1750754397662,6.4287,144.36,144.24,241.51340249]
["bitfinex","SOLUSD",1750754397866,6.4287,144.36,144.25,7.8872]
["bitfinex","SOLUSD",1750754399694,6.4287,144.36,144.25,245.7872]
["bitfinex","SOLUSD",1750754401993,6.4287,144.36,144.25,239.4957]
["bitfinex","SOLUSD",1750754402183,6.4287,144.36,144.25,89.4]
["bitfinex","SOLUSD",1750754407096,6.4287,144.36,144.25,237.9]
["bitfinex","SOLUSD",1750754407488,6.4287,144.36,144.25,89.4]
["bitfinex","SOLUSD",1750754408203,6.6498,144.34,144.21,89.4]
["bitfinex","SOLUSD",1750754413010,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754438635,27.4898,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754438839,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754446625,11.76488446,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754446839,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754447039,11.76488446,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754447542,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754450929,11.83678068,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754451742,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754452443,11.8385831,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754452632,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754453033,11.8385831,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754453233,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754453736,11.8385831,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754453924,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754454331,11.8385831,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754454531,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754454939,11.8385831,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754455224,6.6498,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754456425,11.22543248,144.33,144.21,237.9]
["bitfinex","SOLUSD",1750754456630,6.0386,144.33,144.21,237.9]
["bitfinex","SOLUSD",1750754457243,11.22488448,144.33,144.21,237.9]
["bitfinex","SOLUSD",1750754457440,26.00628448,144.35,144.21,237.9]
["bitfinex","SOLUSD",1750754457630,6.4255,144.33,144.21,237.9]
["bitfinex","SOLUSD",1750754457825,20.82,144.34,144.21,237.9]
["bitfinex","SOLUSD",1750754458032,6.4255,144.32,144.21,237.9]
["bitfinex","SOLUSD",1750754458230,10.97910889,144.36,144.21,89.4]
["bitfinex","SOLUSD",1750754458231,6.2649,144.3,144.21,89.4]
["bitfinex","SOLUSD",1750754458554,6.2649,144.3,144.2,71.80150579]
["bitfinex","SOLUSD",1750754458555,6.2649,144.28,144.2,71.80150579]
["bitfinex","SOLUSD",1750754459225,6.2649,144.26,144.2,71.80150579]
["bitfinex","SOLUSD",1750754459425,6.0848,144.24,144.2,71.80150579]
["bitfinex","SOLUSD",1750754459659,0.506,144.24,144.2,65.13490579]
["bitfinex","SOLUSD",1750754459954,0.506,144.24,144.1,89.4]
["bitfinex","SOLUSD",1750754460452,5.68672905,144.24,144.1,89.4]
["bitfinex","SOLUSD",1750754460756,0.506,144.24,144.1,89.4]
["bitfinex","SOLUSD",1750754460939,0.506,144.23,144.1,89.4]
["bitfinex","SOLUSD",1750754465041,0.506,144.21,144.06,89.4]
["bitfinex","SOLUSD",1750754465250,0.506,144.21,144.02,291.47132199]
["bitfinex","SOLUSD",1750754465454,0.506,144.19,144.02,291.47132199]
["bitfinex","SOLUSD",1750754466780,0.506,144.19,144.04,1.6401]
["bitfinex","SOLUSD",1750754467061,0.506,144.19,144.04,5.0667971]
["bitfinex","SOLUSD",1750754467247,0.506,144.19,144.04,1.6401]
["bitfinex","SOLUSD",1750754469751,0.506,144.19,144.04,10.667341]
["bitfinex","SOLUSD",1750754471066,0.506,144.19,144.04,14.17509359]
["bitfinex","SOLUSD",1750754471566,0.506,144.19,144.04,252.07509359]
["bitfinex","SOLUSD",1750754472250,0.506,144.19,144.04,260.40130669]
["bitfinex","SOLUSD",1750754472451,0.506,144.19,144.05,6.6016]
["bitfinex","SOLUSD",1750754472666,0.506,144.19,144.05,244.5016]
["bitfinex","SOLUSD",1750754473667,0.506,144.19,144.05,250.46204217]
["bitfinex","SOLUSD",1750754473943,0.506,144.19,144.05,258.78825527]
["bitfinex","SOLUSD",1750754475965,0.506,144.23,144.08,1.6586]
["bitfinex","SOLUSD",1750754476170,9.02724157,144.24,144.1,1.6586]
["bitfinex","SOLUSD",1750754476370,0.506,144.27,144.1,247.8848131]
["bitfinex","SOLUSD",1750754478581,0.506,144.27,144.1,253.84525527]
["bitfinex","SOLUSD",1750754478768,0.506,144.27,144.11,12.39094217]
["bitfinex","SOLUSD",1750754479168,0.506,144.27,144.11,250.29094217]
["bitfinex","SOLUSD",1750754479374,0.506,144.27,144.11,258.61715527]
["bitfinex","SOLUSD",1750754481269,0.506,144.27,144.12,20.82]
["bitfinex","SOLUSD",1750754484060,0.506,144.27,144.12,258.72]
["bitfinex","SOLUSD",1750754486480,0.506,144.27,144.12,237.9]
["bitfinex","SOLUSD",1750754494592,0.506,144.27,144.12,89.4]
["bitfinex","SOLUSD",1750754495974,0.506,144.27,144.12,237.9]
["bitfinex","SOLUSD",1750754502599,0.506,144.27,144.13,1.5063]
["bitfinex","SOLUSD",1750754502802,0.506,144.27,144.13,239.4063]
["bitfinex","SOLUSD",1750754503812,0.506,144.27,144.14,88.72650757]
["bitfinex","SOLUSD",1750754504101,0.506,144.27,144.15,76.4959654]
["bitfinex","SOLUSD",1750754506289,0.506,144.36,144.15,314.3959654]
["bitfinex","SOLUSD",1750754506489,6.16518657,144.36,144.15,314.3959654]
["bitfinex","SOLUSD",1750754506807,0.506,144.35,144.17,1.5063]
["bitfinex","SOLUSD",1750754507217,0.506,144.35,144.17,84.58096165]
["bitfinex","SOLUSD",1750754507593,0.506,144.35,144.18,83.07466165]
["bitfinex","SOLUSD",1750754507789,0.506,144.35,144.18,320.97466165]
["bitfinex","SOLUSD",1750754508110,0.506,144.35,144.19,83.07466165]
["bitfinex","SOLUSD",1750754508485,0.506,144.35,144.19,88.69485764]
["bitfinex","SOLUSD",1750754508898,0.506,144.35,144.2,83.07466165]
["bitfinex","SOLUSD",1750754512005,0.506,144.35,144.21,6.4866]
["bitfinex","SOLUSD",1750754512203,0.506,144.35,144.21,244.3866]
["bitfinex","SOLUSD",1750754512420,0.506,144.35,144.22,83.07466165]
["bitfinex","SOLUSD",1750754515411,0.506,144.35,144.22,320.97466165]
["bitfinex","SOLUSD",1750754515617,0.506,144.35,144.23,1.5285]
["bitfinex","SOLUSD",1750754515802,0.506,144.35,144.23,87.28938681]
["bitfinex","SOLUSD",1750754516206,0.506,144.35,144.24,85.76088681]
["bitfinex","SOLUSD",1750754516432,0.506,144.35,144.24,323.66088681]
["bitfinex","SOLUSD",1750754516819,0.506,144.35,144.25,85.76088681]
["bitfinex","SOLUSD",1750754519302,0.506,144.35,144.25,89.18499861]
["bitfinex","SOLUSD",1750754519502,0.506,144.35,144.25,327.08499861]
["bitfinex","SOLUSD",1750754520806,0.506,144.35,144.25,323.66088681]
["bitfinex","SOLUSD",1750754521933,0.506,144.35,144.25,85.76088681]
["bitfinex","SOLUSD",1750754537241,0.506,144.35,144.25,175.16088681]
["bitfinex","SOLUSD",1750754549154,0.506,144.35,144.25,85.76088681]
["bitfinex","SOLUSD",1750754549360,0.506,144.32,144.25,85.76088681]
["bitfinex","SOLUSD",1750754550054,5.64309447,144.32,144.25,85.76088681]
["bitfinex","SOLUSD",1750754550742,0.506,144.32,144.25,85.76088681]
["bitfinex","SOLUSD",1750754554959,0.506,144.32,144.25,175.16088681]
["bitfinex","SOLUSD",1750754555656,0.506,144.32,144.25,85.76088681]
["bitfinex","SOLUSD",1750754555855,0.506,144.31,144.18,89.4]
["bitfinex","SOLUSD",1750754556058,25.95709447,144.3,144.18,89.4]
["bitfinex","SOLUSD",1750754556234,20.82,144.3,144.18,89.4]
["bitfinex","SOLUSD",1750754557356,0.506,144.31,144.18,89.4]
["bitfinex","SOLUSD",1750754557762,20.82,144.3,144.18,89.4]
["bitfinex","SOLUSD",1750754558658,0.506,144.31,144.18,89.4]
["bitfinex","SOLUSD",1750754558963,0.506,144.31,144.18,95.7167]
["bitfinex","SOLUSD",1750754562248,0.506,144.3,144.18,89.4]
["bitfinex","SOLUSD",1750754562450,20.82,144.29,144.15,89.4]
["bitfinex","SOLUSD",1750754562649,0.506,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754563267,5.64309447,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754564149,5.13709447,144.27,144.15,89.4]
["bitfinex","SOLUSD",1750754564470,5.64309447,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754564963,0.506,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754565661,5.64309447,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754565853,5.13709447,144.27,144.15,89.4]
["bitfinex","SOLUSD",1750754566373,21.326,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754566374,26.46309447,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754566586,5.13709447,144.27,144.15,89.4]
["bitfinex","SOLUSD",1750754567453,26.46309447,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754567649,21.326,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754568072,0.506,144.28,144.15,89.4]
["bitfinex","SOLUSD",1750754571277,0.506,144.28,144.16,1.5276]
["bitfinex","SOLUSD",1750754572774,0.506,144.28,144.16,239.4276]
["bitfinex","SOLUSD",1750754573078,0.506,144.28,144.16,237.9]
["bitfinex","SOLUSD",1750754582890,0.506,144.28,144.18,1.616]
["bitfinex","SOLUSD",1750754583089,0.506,144.28,144.18,239.516]
["bitfinex","SOLUSD",1750754583292,0.506,144.32,144.18,239.516]
["bitfinex","SOLUSD",1750754591001,5.6741684,144.31,144.18,237.9]
["bitfinex","SOLUSD",1750754591204,0.506,144.31,144.18,237.9]
["bitfinex","SOLUSD",1750754591389,5.6741684,144.31,144.18,237.9]
["bitfinex","SOLUSD",1750754592291,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754592604,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754594609,5.6741684,144.3,144.18,89.4]
["bitfinex","SOLUSD",1750754594793,0.506,144.3,144.18,89.4]
["bitfinex","SOLUSD",1750754599298,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754613036,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754613236,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754613632,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754613823,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754614236,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754614437,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754614819,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754615019,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754615542,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754615750,0.506,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754616244,5.6741684,144.3,144.18,237.9]
["bitfinex","SOLUSD",1750754616422,0.506,144.3,144.19,6.4039]
["bitfinex","SOLUSD",1750754620155,0.506,144.3,144.19,244.3039]
["bitfinex","SOLUSD",1750754627138,0.506,144.3,144.19,245.8273]
["bitfinex","SOLUSD",1750754630156,5.1681684,144.29,144.19,89.4]
["bitfinex","SOLUSD",1750754630344,0.506,144.27,144.19,89.4]
["bitfinex","SOLUSD",1750754630548,5.1681684,144.26,144.19,89.4]
["bitfinex","SOLUSD",1750754630853,5.1681684,144.26,144.15,89.4]
["bitfinex","SOLUSD",1750754631242,5.1681684,144.25,144.15,89.4]
["bitfinex","SOLUSD",1750754631448,5.1681684,144.26,144.15,89.4]
["bitfinex","SOLUSD",1750754631658,5.1681684,144.25,144.15,89.4]
["bitfinex","SOLUSD",1750754631856,5.1681684,144.26,144.15,89.4]
["bitfinex","SOLUSD",1750754632438,0.506,144.27,144.15,89.4]
["bitfinex","SOLUSD",1750754632639,5.6741684,144.27,144.15,89.4]
["bitfinex","SOLUSD",1750754632839,5.1681684,144.26,144.15,89.4]
["bitfinex","SOLUSD",1750754633039,5.6741684,144.25,144.15,89.4]
["bitfinex","SOLUSD",1750754633338,5.1681684,144.24,144.15,89.4]
["bitfinex","SOLUSD",1750754635472,0.506,144.23,144.12,178.56199172]
["bitfinex","SOLUSD",1750754640163,0.506,144.24,144.12,178.56199172]
["bitfinex","SOLUSD",1750754640366,0.506,144.22,144.12,89.16199172]
["bitfinex","SOLUSD",1750754642775,0.506,144.2,144.03,89.4]
["bitfinex","SOLUSD",1750754643142,0.506,144.18,144.03,89.4]
["bitfinex","SOLUSD",1750754644073,0.506,144.18,144.03,237.9]
["bitfinex","SOLUSD",1750754644552,0.506,144.18,144.04,7.9355]
["bitfinex","SOLUSD",1750754647667,0.506,144.18,144.04,245.8355]
["bitfinex","SOLUSD",1750754655982,0.506,144.18,144.04,237.9]
["bitfinex","SOLUSD",1750754657882,5.95766416,144.18,144.04,237.9]
["bitfinex","SOLUSD",1750754662693,5.95766416,144.18,144.05,7.7956]
["bitfinex","SOLUSD",1750754664695,0.506,144.18,144.05,7.7956]
["bitfinex","SOLUSD",1750754665676,0.506,144.18,144.05,245.6956]
["bitfinex","SOLUSD",1750754666604,0.506,144.22,144.05,266.5156]
["bitfinex","SOLUSD",1750754666896,0.506,144.22,144.06,14.31074517]
["bitfinex","SOLUSD",1750754667090,0.506,144.21,143.99,7.8786]
["bitfinex","SOLUSD",1750754667286,0.506,144.21,143.98,89.16199172]
["bitfinex","SOLUSD",1750754667287,0.87805205,144.21,143.98,89.16199172]
["bitfinex","SOLUSD",1750754667592,0.506,144.2,143.98,89.16199172]
["bitfinex","SOLUSD",1750754667993,0.506,144.18,143.98,89.16199172]
["bitfinex","SOLUSD",1750754668494,0.506,144.16,143.98,89.16199172]
["bitfinex","SOLUSD",1750754668698,0.506,144.16,143.98,92.71256593]
["bitfinex","SOLUSD",1750754672178,0.506,144.16,143.98,330.61256593]
["bitfinex","SOLUSD",1750754675099,0.506,144.16,143.98,327.06199172]
["bitfinex","SOLUSD",1750754675301,20.82,144.16,143.98,327.06199172]
["bitfinex","SOLUSD",1750754675492,0.506,144.15,143.98,327.06199172]
["bitfinex","SOLUSD",1750754677698,5.13798849,144.15,143.98,327.06199172]
["bitfinex","SOLUSD",1750754678002,0.506,144.14,143.98,327.06199172]
["bitfinex","SOLUSD",1750754692623,0.506,144.14,143.99,7.7585]
["bitfinex","SOLUSD",1750754692924,0.506,144.14,143.99,245.6585]
["bitfinex","SOLUSD",1750754693098,0.506,144.14,143.99,266.4785]
["bitfinex","SOLUSD",1750754693705,0.506,144.14,143.99,245.6585]
["bitfinex","SOLUSD",1750754694021,0.506,144.14,143.99,266.4785]
["bitfinex","SOLUSD",1750754694214,0.506,144.14,144.0,7.7585]
["bitfinex","SOLUSD",1750754697302,0.506,144.14,144.0,28.5785]
["bitfinex","SOLUSD",1750754698114,8.07435232,144.17,144.0,28.5785]
["bitfinex","SOLUSD",1750754698825,8.07435232,144.17,144.0,266.4785]
["bitfinex","SOLUSD",1750754699427,0.506,144.17,144.0,266.4785]
["bitfinex","SOLUSD",1750754700524,0.506,144.17,144.0,245.6585]
["bitfinex","SOLUSD",1750754701430,0.506,144.17,144.0,237.9]
["bitfinex","SOLUSD",1750754714935,0.506,144.17,144.01,7.721]
["bitfinex","SOLUSD",1750754715140,0.506,144.17,144.01,245.621]
["bitfinex","SOLUSD",1750754717840,0.506,144.17,144.01,237.9]
["bitfinex","SOLUSD",1750754719350,0.506,144.17,144.02,28.7287]
["bitfinex","SOLUSD",1750754719555,0.506,144.17,144.02,273.49435499]
["bitfinex","SOLUSD",1750754721945,0.506,144.17,144.02,252.67435499]
["bitfinex","SOLUSD",1750754722452,0.506,144.17,144.02,237.9]
["bitfinex","SOLUSD",1750754723437,0.506,144.17,144.02,258.72]
["bitfinex","SOLUSD",1750754724657,0.506,144.17,144.03,84.62237819]
["bitfinex","SOLUSD",1750754726953,0.506,144.28,144.09,86.93357422]
["bitfinex","SOLUSD",1750754727761,0.506,144.27,144.09,86.93357422]
["bitfinex","SOLUSD",1750754727963,0.506,144.27,144.09,345.65357422]
["bitfinex","SOLUSD",1750754728174,0.506,144.27,144.09,352.51922921]
["bitfinex","SOLUSD",1750754728362,0.506,144.27,144.11,20.82]
["bitfinex","SOLUSD",1750754728564,0.506,144.27,144.11,245.9227]
["bitfinex","SOLUSD",1750754728754,0.506,144.27,144.11,336.24585422]
["bitfinex","SOLUSD",1750754728959,0.506,144.27,144.12,90.32315422]
["bitfinex","SOLUSD",1750754735472,0.506,144.27,144.12,328.22315422]
["bitfinex","SOLUSD",1750754737558,5.1563129,144.27,144.12,328.22315422]
["bitfinex","SOLUSD",1750754737771,0.506,144.26,144.12,328.22315422]
["bitfinex","SOLUSD",1750754748193,0.506,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754758397,5.6623129,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754758600,0.506,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754758988,5.6623129,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754759200,5.1563129,144.24,144.12,328.22315422]
["bitfinex","SOLUSD",1750754759586,0.506,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754759787,5.6623129,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754760095,0.506,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754760395,5.6623129,144.25,144.12,328.22315422]
["bitfinex","SOLUSD",1750754760584,5.1563129,144.24,144.12,328.22315422]
["bitfinex","SOLUSD",1750754760786,16.52912961,144.29,144.12,328.22315422]
["bitfinex","SOLUSD",1750754760787,0.506,144.23,144.12,328.22315422]
["bitfinex","SOLUSD",1750754763095,5.1563129,144.22,144.12,328.22315422]
["bitfinex","SOLUSD",1750754763599,0.506,144.23,144.12,328.22315422]
["bitfinex","SOLUSD",1750754764078,5.6623129,144.23,144.12,328.22315422]
["bitfinex","SOLUSD",1750754764273,0.506,144.23,144.12,328.22315422]
["bitfinex","SOLUSD",1750754764478,0.506,144.27,144.13,7.7868]
["bitfinex","SOLUSD",1750754764695,5.18729256,144.26,144.13,245.6868]
["bitfinex","SOLUSD",1750754765003,5.18729256,144.25,144.13,245.6868]
["bitfinex","SOLUSD",1750754765301,5.18729256,144.26,144.13,245.6868]
["bitfinex","SOLUSD",1750754765978,0.506,144.27,144.13,245.6868]
["bitfinex","SOLUSD",1750754765979,5.18729256,144.25,144.13,245.6868]
["bitfinex","SOLUSD",1750754766179,5.18729256,144.26,144.13,245.6868]
["bitfinex","SOLUSD",1750754768783,5.18729256,144.26,144.13,237.9]
["bitfinex","SOLUSD",1750754768983,5.69329256,144.25,144.13,237.9]
["bitfinex","SOLUSD",1750754769187,0.506,144.25,144.13,237.9]
["bitfinex","SOLUSD",1750754769883,5.69329256,144.25,144.13,237.9]
["bitfinex","SOLUSD",1750754770100,0.506,144.25,144.13,237.9]
["bitfinex","SOLUSD",1750754770800,5.69329256,144.24,144.13,237.9]
["bitfinex","SOLUSD",1750754771000,0.506,144.22,144.13,237.9]
["bitfinex","SOLUSD",1750754771804,5.69329256,144.22,144.13,237.9]
["bitfinex","SOLUSD",1750754771983,0.506,144.22,144.13,237.9]
["bitfinex","SOLUSD",1750754772587,5.69329256,144.22,144.13,237.9]
["bitfinex","SOLUSD",1750754772787,0.506,144.22,144.13,237.9]
["bitfinex","SOLUSD",1750754775602,0.506,144.22,144.13,89.4]
["bitfinex","SOLUSD",1750754775819,5.18729256,144.21,144.13,89.4]
["bitfinex","SOLUSD",1750754775993,5.69329256,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750754776188,5.18729256,144.19,144.13,89.4]
["bitfinex","SOLUSD",1750754777437,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750754777791,5.69329256,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750754778014,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750754778516,5.69329256,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750754778706,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750754778907,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754779207,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754779408,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754779828,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754780004,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754780405,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754780603,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754781015,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754781320,5.18729256,144.19,144.12,90.32315422]
["bitfinex","SOLUSD",1750754781517,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754781739,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754781911,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754782125,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754782295,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754782599,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754782799,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754782998,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754783299,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754783500,5.69329256,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754783700,0.506,144.2,144.12,90.32315422]
["bitfinex","SOLUSD",1750754790727,0.506,144.2,144.06,237.9]
["bitfinex","SOLUSD",1750754794543,0.506,144.2,144.06,89.4]
["bitfinex","SOLUSD",1750754800531,0.506,144.2,144.06,237.9]
["bitfinex","SOLUSD",1750754807646,0.506,144.19,144.06,89.4]
["bitfinex","SOLUSD",1750754807832,0.506,144.18,144.06,89.4]
["bitfinex","SOLUSD",1750754808934,0.506,144.17,144.06,89.4]
["bitfinex","SOLUSD",1750754811051,0.506,144.16,144.06,89.4]
["bitfinex","SOLUSD",1750754812439,0.506,144.16,144.02,89.4]
["bitfinex","SOLUSD",1750754812641,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750754814829,21.336,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750754815033,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750754817248,0.506,144.16,144.03,6.3382]
["bitfinex","SOLUSD",1750754819271,0.506,144.16,144.03,244.2382]
["bitfinex","SOLUSD",1750754820739,0.506,144.16,144.04,1.5444]
["bitfinex","SOLUSD",1750754822651,0.506,144.16,144.04,239.4444]
["bitfinex","SOLUSD",1750754823053,5.48452354,144.2,144.04,239.4444]
["bitfinex","SOLUSD",1750754823359,0.506,144.19,144.04,239.4444]
["bitfinex","SOLUSD",1750754823533,0.506,144.19,144.05,6.0303]
["bitfinex","SOLUSD",1750754823870,0.506,144.19,144.05,243.9303]
["bitfinex","SOLUSD",1750754824569,5.16803845,144.18,144.01,95.80333358]
["bitfinex","SOLUSD",1750754824740,6.96604806,144.14,144.01,95.80333358]
["bitfinex","SOLUSD",1750754825045,21.336,144.11,143.91,8.0497]
["bitfinex","SOLUSD",1750754825234,25.99803845,144.1,143.91,8.0497]
["bitfinex","SOLUSD",1750754825431,0.506,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754825655,5.67403845,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754825847,0.506,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754826059,7.36435998,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754826239,5.65119179,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754826440,10.81923024,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754826745,1.69032153,144.07,143.91,8.0497]
["bitfinex","SOLUSD",1750754826948,0.506,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754829242,3.96447413,144.08,143.91,8.0497]
["bitfinex","SOLUSD",1750754829460,3.96447413,144.08,143.91,245.9497]
["bitfinex","SOLUSD",1750754833757,3.96447413,144.08,143.92,20.83]
["bitfinex","SOLUSD",1750754833961,3.96447413,144.08,143.91,266.7797]
["bitfinex","SOLUSD",1750754834776,3.96447413,144.08,143.91,245.9497]
["bitfinex","SOLUSD",1750754838467,0.506,144.07,143.91,237.9]
["bitfinex","SOLUSD",1750754838650,0.506,144.07,143.91,89.4]
["bitfinex","SOLUSD",1750754841751,0.506,144.07,143.91,237.9]
["bitfinex","SOLUSD",1750754846879,0.506,144.07,143.91,89.4]
["bitfinex","SOLUSD",1750754847450,12.13408651,144.07,143.91,89.4]
["bitfinex","SOLUSD",1750754847650,0.506,144.05,143.91,89.4]
["bitfinex","SOLUSD",1750754849372,0.506,144.05,143.91,237.9]
["bitfinex","SOLUSD",1750754864481,20.83,144.05,143.91,237.9]
["bitfinex","SOLUSD",1750754864683,0.506,144.04,143.91,237.9]
["bitfinex","SOLUSD",1750754865101,0.506,144.04,143.91,89.4]
["bitfinex","SOLUSD",1750754866493,0.506,144.04,143.87,119.21644509]
["bitfinex","SOLUSD",1750754866680,0.506,144.02,143.85,1.0903745]
["bitfinex","SOLUSD",1750754867109,0.506,143.99,143.85,1.0903745]
["bitfinex","SOLUSD",1750754867485,0.506,143.96,143.85,1.0903745]
["bitfinex","SOLUSD",1750754868002,8.29539124,143.95,143.85,1.0903745]
["bitfinex","SOLUSD",1750754868481,0.506,143.94,143.85,1.0903745]
["bitfinex","SOLUSD",1750754868901,8.92105516,143.94,143.85,1.0903745]
["bitfinex","SOLUSD",1750754869112,0.506,143.93,143.85,1.0903745]
["bitfinex","SOLUSD",1750754869283,8.80736916,143.93,143.85,1.0903745]
["bitfinex","SOLUSD",1750754869702,8.07357735,143.92,143.85,1.0903745]
["bitfinex","SOLUSD",1750754876092,13.64409718,143.92,143.85,1.0903745]
["bitfinex","SOLUSD",1750754876493,7.13257711,143.91,143.85,1.0903745]
["bitfinex","SOLUSD",1750754882114,7.13257711,143.91,143.85,90.4903745]
["bitfinex","SOLUSD",1750754882719,0.506,143.97,143.85,90.4903745]
["bitfinex","SOLUSD",1750754885321,0.506,143.97,143.85,238.9903745]
["bitfinex","SOLUSD",1750754900933,0.506,144.01,143.86,8.0706]
["bitfinex","SOLUSD",1750754901139,0.506,144.01,143.86,245.9706]
["bitfinex","SOLUSD",1750754907122,0.506,144.01,143.86,266.8006]
["bitfinex","SOLUSD",1750754907334,6.0912509,144.02,143.86,342.90732239]
["bitfinex","SOLUSD",1750754907537,0.506,144.05,143.9,1.5277]
["bitfinex","SOLUSD",1750754907713,0.506,144.09,143.91,8.0981]
["bitfinex","SOLUSD",1750754908043,0.506,144.09,143.91,266.8281]
["bitfinex","SOLUSD",1750754908237,0.506,144.09,143.91,265.3004]
["bitfinex","SOLUSD",1750754908438,0.506,144.09,143.92,1.5604]
["bitfinex","SOLUSD",1750754908643,3.93266779,144.09,143.93,6.116]
["bitfinex","SOLUSD",1750754908830,0.506,144.09,143.93,6.116]
["bitfinex","SOLUSD",1750754909025,0.506,144.09,143.93,244.016]
["bitfinex","SOLUSD",1750754909220,0.506,144.09,143.94,1.6384]
["bitfinex","SOLUSD",1750754909422,0.506,144.09,143.94,239.5384]
["bitfinex","SOLUSD",1750754910731,0.506,144.09,143.95,6.5754]
["bitfinex","SOLUSD",1750754911235,0.506,144.13,143.96,1.5918]
["bitfinex","SOLUSD",1750754911434,0.506,144.13,143.97,6.0838]
["bitfinex","SOLUSD",1750754912023,0.506,144.13,143.98,1.6573]
["bitfinex","SOLUSD",1750754912341,0.506,144.13,143.99,6.5948]
["bitfinex","SOLUSD",1750754912537,0.506,144.13,143.99,244.4948]
["bitfinex","SOLUSD",1750754913131,8.0168534,144.2,143.99,244.4948]
["bitfinex","SOLUSD",1750754913132,3.98695747,144.19,143.99,265.3248]
["bitfinex","SOLUSD",1750754914140,3.98695747,144.19,143.99,244.4948]
["bitfinex","SOLUSD",1750754914344,0.506,144.18,143.99,244.4948]
["bitfinex","SOLUSD",1750754915147,0.506,144.18,143.99,265.3248]
["bitfinex","SOLUSD",1750754915738,0.506,144.18,144.0,1.6598]
["bitfinex","SOLUSD",1750754918727,0.506,144.18,144.0,239.5598]
["bitfinex","SOLUSD",1750754918928,0.506,144.18,144.0,260.3898]
["bitfinex","SOLUSD",1750754921227,0.506,144.18,144.0,239.5598]
["bitfinex","SOLUSD",1750754921851,0.506,144.17,144.0,239.5598]
["bitfinex","SOLUSD",1750754922039,0.506,144.17,144.0,237.9]
["bitfinex","SOLUSD",1750754922247,0.506,144.15,144.0,237.9]
["bitfinex","SOLUSD",1750754926244,0.64785681,144.15,144.0,237.9]
["bitfinex","SOLUSD",1750754926431,0.14185681,144.15,144.0,237.9]
["bitfinex","SOLUSD",1750754926632,0.506,144.14,144.0,237.9]
["bitfinex","SOLUSD",1750754927746,0.506,144.14,144.0,89.4]
["bitfinex","SOLUSD",1750754933558,0.506,144.14,144.0,237.9]
["bitfinex","SOLUSD",1750754935464,0.506,144.14,144.0,89.4]
["bitfinex","SOLUSD",1750754935762,0.506,144.13,144.0,89.4]
["bitfinex","SOLUSD",1750754938962,0.506,144.13,144.0,237.9]
["bitfinex","SOLUSD",1750754948176,0.506,144.13,144.0,89.4]
["bitfinex","SOLUSD",1750754948851,0.506,144.12,144.0,89.4]
["bitfinex","SOLUSD",1750754949374,0.506,144.11,144.0,89.4]
["bitfinex","SOLUSD",1750754950080,0.506,144.1,144.0,89.4]
["bitfinex","SOLUSD",1750754950264,5.14729069,144.1,144.0,89.4]
["bitfinex","SOLUSD",1750754950457,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754951274,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754951579,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754951771,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754952078,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754952458,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754952658,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754952957,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754953173,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754953480,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754953672,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754954174,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754954404,0.506,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754954889,5.65329069,144.09,144.0,89.4]
["bitfinex","SOLUSD",1750754955052,5.14729069,144.08,143.95,89.4]
["bitfinex","SOLUSD",1750754955247,0.506,144.06,143.95,89.4]
["bitfinex","SOLUSD",1750754955451,0.506,144.05,143.95,89.4]
["bitfinex","SOLUSD",1750754963180,0.506,144.05,143.95,237.9]
["bitfinex","SOLUSD",1750754970662,7.58924775,144.11,143.95,237.9]
["bitfinex","SOLUSD",1750754970868,0.506,144.1,143.95,237.9]
["bitfinex","SOLUSD",1750754975875,5.65329069,144.1,143.95,237.9]
["bitfinex","SOLUSD",1750754976076,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754979101,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754979409,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754979697,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754979871,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754980074,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754980376,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754980576,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754980882,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754981081,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754981294,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754981477,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754981678,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754981913,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754982077,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754982277,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754982478,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754982677,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754982886,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754983178,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754983378,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754983604,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754983789,0.506,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754983978,5.65329069,144.09,143.95,237.9]
["bitfinex","SOLUSD",1750754984191,0.506,144.08,143.95,237.9]
["bitfinex","SOLUSD",1750754987288,0.506,144.08,143.95,258.73]
["bitfinex","SOLUSD",1750754989187,0.506,144.08,143.96,29.0774]
["bitfinex","SOLUSD",1750754992696,0.506,144.08,143.96,266.9774]
["bitfinex","SOLUSD",1750754998114,0.506,144.08,143.96,246.1474]
["bitfinex","SOLUSD",1750755000108,0.506,144.08,143.96,237.9]
["bitfinex","SOLUSD",1750755012428,0.506,144.06,143.96,237.9]
["bitfinex","SOLUSD",1750755031771,5.68771481,144.1,143.96,237.9]
["bitfinex","SOLUSD",1750755032543,0.506,144.1,143.96,237.9]
["bitfinex","SOLUSD",1750755033535,0.506,144.08,143.96,237.9]
["bitfinex","SOLUSD",1750755033727,5.68902425,144.08,143.96,237.9]
["bitfinex","SOLUSD",1750755033938,5.18302425,144.07,143.96,237.9]
["bitfinex","SOLUSD",1750755036356,0.506,144.05,143.96,89.4]
["bitfinex","SOLUSD",1750755036539,5.68469621,144.05,143.96,89.4]
["bitfinex","SOLUSD",1750755036852,0.506,144.03,143.92,89.4]
["bitfinex","SOLUSD",1750755037054,0.506,144.02,143.92,89.4]
["bitfinex","SOLUSD",1750755037277,0.506,144.0,143.92,89.4]
["bitfinex","SOLUSD",1750755037435,5.68469621,144.0,143.92,89.4]
["bitfinex","SOLUSD",1750755037770,0.506,144.0,143.92,89.4]
["bitfinex","SOLUSD",1750755040464,0.506,144.05,143.92,239.4651]
["bitfinex","SOLUSD",1750755041742,0.506,144.05,143.92,260.3151]
["bitfinex","SOLUSD",1750755044269,0.506,144.09,143.94,20.85]
["bitfinex","SOLUSD",1750755048971,0.506,144.09,143.94,169.35]
["bitfinex","SOLUSD",1750755049562,0.506,144.09,143.94,258.75]
["bitfinex","SOLUSD",1750755050457,0.506,144.09,143.95,1.6016]
["bitfinex","SOLUSD",1750755050659,0.506,144.09,143.96,27.0604]
["bitfinex","SOLUSD",1750755050956,0.506,144.09,143.96,264.9604]
["bitfinex","SOLUSD",1750755059688,0.506,144.18,143.99,1.5603]
["bitfinex","SOLUSD",1750755059994,0.506,144.18,144.0,20.85]
["bitfinex","SOLUSD",1750755060293,0.506,144.18,144.0,258.75]
["bitfinex","SOLUSD",1750755061370,0.506,144.18,144.02,20.85]
["bitfinex","SOLUSD",1750755061770,0.506,144.18,144.02,258.75]
["bitfinex","SOLUSD",1750755062072,0.506,144.18,144.03,1.5814]
["bitfinex","SOLUSD",1750755062271,0.506,144.18,144.04,20.85]
["bitfinex","SOLUSD",1750755062990,0.506,144.18,144.04,26.37846796]
["bitfinex","SOLUSD",1750755064068,0.506,144.18,144.04,264.27846796]
["bitfinex","SOLUSD",1750755064272,0.506,144.18,144.06,20.85]
["bitfinex","SOLUSD",1750755064472,0.506,144.18,144.06,258.75]
["bitfinex","SOLUSD",1750755064691,0.506,144.18,144.06,262.1779363]
["bitfinex","SOLUSD",1750755065066,0.506,144.25,144.06,262.1779363]
["bitfinex","SOLUSD",1750755065379,2.0979,144.09,144.06,262.1779363]
["bitfinex","SOLUSD",1750755065582,0.506,144.25,144.17,87.3021]
["bitfinex","SOLUSD",1750755065787,0.506,144.25,144.17,237.9]
["bitfinex","SOLUSD",1750755069387,0.506,144.25,144.17,89.4]
["bitfinex","SOLUSD",1750755069584,0.506,144.25,144.11,6.1365]
["bitfinex","SOLUSD",1750755069901,0.506,144.25,144.11,244.0365]
["bitfinex","SOLUSD",1750755071893,0.506,144.25,144.11,264.8865]
["bitfinex","SOLUSD",1750755078977,0.506,144.25,144.11,244.0365]
["bitfinex","SOLUSD",1750755079396,0.506,144.25,144.11,264.8865]
["bitfinex","SOLUSD",1750755085103,0.506,144.25,144.11,258.75]
["bitfinex","SOLUSD",1750755085310,0.506,144.25,144.11,237.9]
["bitfinex","SOLUSD",1750755095600,0.506,144.23,144.11,237.9]
["bitfinex","SOLUSD",1750755095922,0.506,144.22,144.11,237.9]
["bitfinex","SOLUSD",1750755096091,5.63502319,144.22,144.11,89.4]
["bitfinex","SOLUSD",1750755096295,0.506,144.2,144.11,89.4]
["bitfinex","SOLUSD",1750755102919,0.506,144.19,144.11,89.4]
["bitfinex","SOLUSD",1750755120938,0.506,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755121240,5.12902319,144.18,144.06,237.9]
["bitfinex","SOLUSD",1750755121439,5.12902319,144.17,144.06,89.4]
["bitfinex","SOLUSD",1750755121625,0.506,144.17,144.06,89.4]
["bitfinex","SOLUSD",1750755121940,0.506,144.16,144.06,89.4]
["bitfinex","SOLUSD",1750755122141,0.506,144.16,144.03,89.4]
["bitfinex","SOLUSD",1750755122320,1.22383086,144.15,144.03,89.4]
["bitfinex","SOLUSD",1750755122517,0.506,144.14,144.03,89.4]
["bitfinex","SOLUSD",1750755122943,1.22383086,144.14,144.03,89.4]
["bitfinex","SOLUSD",1750755123838,0.71783086,144.14,144.03,89.4]
["bitfinex","SOLUSD",1750755124025,0.506,144.13,144.03,89.4]
["bitfinex","SOLUSD",1750755124225,0.506,144.13,143.99,237.9]
["bitfinex","SOLUSD",1750755126035,0.506,144.13,143.99,89.4]
["bitfinex","SOLUSD",1750755126434,0.506,144.12,143.99,89.4]
["bitfinex","SOLUSD",1750755127248,0.506,144.12,143.99,237.9]
["bitfinex","SOLUSD",1750755127636,0.506,144.12,144.0,6.1531]
["bitfinex","SOLUSD",1750755127828,0.506,144.12,144.01,1.6401]
["bitfinex","SOLUSD",1750755128252,0.506,144.12,144.01,239.5401]
["bitfinex","SOLUSD",1750755135354,0.506,144.12,144.01,237.9]
["bitfinex","SOLUSD",1750755136732,6.02344441,144.12,144.01,237.9]
["bitfinex","SOLUSD",1750755137052,0.506,144.12,144.01,237.9]
["bitfinex","SOLUSD",1750755137747,6.07245865,144.12,144.01,237.9]
["bitfinex","SOLUSD",1750755139149,6.07245865,144.12,144.01,89.4]
["bitfinex","SOLUSD",1750755139532,0.506,144.11,144.01,89.4]
["bitfinex","SOLUSD",1750755139731,5.63502319,144.11,144.01,89.4]
["bitfinex","SOLUSD",1750755140844,0.506,144.11,144.01,89.4]
["bitfinex","SOLUSD",1750755142741,0.506,144.11,144.01,237.9]
["bitfinex","SOLUSD",1750755145638,0.506,144.15,144.01,237.9]
["bitfinex","SOLUSD",1750755148339,0.506,144.15,144.02,6.4267]
["bitfinex","SOLUSD",1750755150336,0.506,144.19,144.03,1.5057]
["bitfinex","SOLUSD",1750755150557,0.506,144.19,144.03,239.4057]
["bitfinex","SOLUSD",1750755150745,0.506,144.19,144.03,260.2557]
["bitfinex","SOLUSD",1750755153966,0.506,144.19,144.03,239.4057]
["bitfinex","SOLUSD",1750755155972,0.506,144.18,144.03,239.4057]
["bitfinex","SOLUSD",1750755159572,0.506,144.18,144.03,260.2557]
["bitfinex","SOLUSD",1750755172382,0.506,144.18,144.03,239.4057]
["bitfinex","SOLUSD",1750755172686,0.506,144.18,144.03,260.2557]
["bitfinex","SOLUSD",1750755179791,0.506,144.18,144.05,22.4955]
["bitfinex","SOLUSD",1750755184979,0.506,144.18,144.05,260.3955]
["bitfinex","SOLUSD",1750755186498,5.12902319,144.26,144.05,260.3955]
["bitfinex","SOLUSD",1750755186700,0.506,144.25,144.05,267.806108]
["bitfinex","SOLUSD",1750755188714,0.506,144.25,144.08,1.5994]
["bitfinex","SOLUSD",1750755189010,0.506,144.25,144.09,20.85]
["bitfinex","SOLUSD",1750755193902,0.506,144.25,144.09,258.75]
["bitfinex","SOLUSD",1750755194890,0.506,144.25,144.11,22.4377]
["bitfinex","SOLUSD",1750755195098,0.506,144.25,144.11,267.748308]
["bitfinex","SOLUSD",1750755195424,0.506,144.25,144.11,260.3377]
["bitfinex","SOLUSD",1750755200109,0.506,144.25,144.11,267.748308]
["bitfinex","SOLUSD",1750755204533,0.506,144.25,144.11,260.3377]
["bitfinex","SOLUSD",1750755211126,0.506,144.25,144.11,237.9]
["bitfinex","SOLUSD",1750755213726,0.506,144.25,144.12,20.85]
["bitfinex","SOLUSD",1750755213930,0.506,144.25,144.11,237.9]
["bitfinex","SOLUSD",1750755214421,0.506,144.25,144.11,258.75]
["bitfinex","SOLUSD",1750755216531,0.506,144.25,144.11,237.9]
["bitfinex","SOLUSD",1750755224320,0.506,144.24,144.11,237.9]
["bitfinex","SOLUSD",1750755225130,5.15847028,144.24,144.11,237.9]
["bitfinex","SOLUSD",1750755225438,0.506,144.23,144.11,237.9]
["bitfinex","SOLUSD",1750755227534,5.66447028,144.23,144.11,237.9]
["bitfinex","SOLUSD",1750755227721,0.506,144.23,144.11,237.9]
["bitfinex","SOLUSD",1750755227922,0.506,144.21,144.11,89.4]
["bitfinex","SOLUSD",1750755228238,0.506,144.19,144.11,89.4]
["bitfinex","SOLUSD",1750755229737,0.506,144.18,144.11,89.4]
["bitfinex","SOLUSD",1750755234947,0.506,144.18,144.11,237.9]
["bitfinex","SOLUSD",1750755240744,0.506,144.22,144.11,237.9]
["bitfinex","SOLUSD",1750755259145,0.506,144.2,144.06,237.9]
["bitfinex","SOLUSD",1750755259462,0.506,144.18,144.06,89.4]
["bitfinex","SOLUSD",1750755259763,5.66447028,144.17,144.06,89.4]
["bitfinex","SOLUSD",1750755260073,0.506,144.17,144.02,245.7182]
["bitfinex","SOLUSD",1750755260565,5.66447028,144.17,144.02,245.7182]
["bitfinex","SOLUSD",1750755261761,0.506,144.17,144.02,245.7182]
["bitfinex","SOLUSD",1750755270375,0.506,144.17,144.02,237.9]
["bitfinex","SOLUSD",1750755270859,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755297489,0.506,144.16,144.03,8.1489]
["bitfinex","SOLUSD",1750755301473,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755302091,5.66447028,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755302291,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755303597,5.18058148,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755303801,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755304098,5.18144094,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755304273,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755304474,5.18184001,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755304674,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755304898,5.18139026,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755305198,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755305372,5.18184874,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755305572,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755305769,5.18172971,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755305992,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755306191,5.18111812,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755306380,0.506,144.16,144.02,237.9]
["bitfinex","SOLUSD",1750755306578,5.18129182,144.15,144.02,237.9]
["bitfinex","SOLUSD",1750755306773,5.18055589,144.14,144.02,237.9]
["bitfinex","SOLUSD",1750755306978,0.506,144.13,144.02,237.9]
["bitfinex","SOLUSD",1750755314912,0.506,144.13,144.02,258.75]
["bitfinex","SOLUSD",1750755316192,0.506,144.17,144.13,89.4]
["bitfinex","SOLUSD",1750755323017,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755323220,0.506,144.2,144.13,237.9]
["bitfinex","SOLUSD",1750755326901,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755327890,5.68358381,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755329795,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755330212,5.68358381,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755333117,0.506,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755336208,5.68358381,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750755337112,5.68358381,144.2,144.08,237.9]
["bitfinex","SOLUSD",1750755337315,5.68358381,144.2,144.08,89.4]
["bitfinex","SOLUSD",1750755337723,5.17758381,144.19,144.08,89.4]
["bitfinex","SOLUSD",1750755342242,5.17758381,144.19,144.08,237.9]
["bitfinex","SOLUSD",1750755343231,5.68358381,144.18,144.08,237.9]
["bitfinex","SOLUSD",1750755343442,5.17758381,144.17,144.08,89.4]
["bitfinex","SOLUSD",1750755343612,5.17758381,144.16,144.08,89.4]
["bitfinex","SOLUSD",1750755343818,5.17758381,144.17,144.08,89.4]
["bitfinex","SOLUSD",1750755345423,5.17758381,144.16,144.08,89.4]
["bitfinex","SOLUSD",1750755345617,5.17758381,144.17,144.08,89.4]
["bitfinex","SOLUSD",1750755345816,5.17758381,144.16,144.08,89.4]
["bitfinex","SOLUSD",1750755346054,5.17758381,144.17,144.08,89.4]
["bitfinex","SOLUSD",1750755346239,0.506,144.14,144.08,89.4]
["bitfinex","SOLUSD",1750755346551,0.506,144.14,144.04,237.9]
["bitfinex","SOLUSD",1750755350545,0.506,144.14,144.04,89.4]
["bitfinex","SOLUSD",1750755353032,0.506,144.14,144.04,237.9]
["bitfinex","SOLUSD",1750755353233,0.506,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755354530,5.68358381,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755354732,0.506,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755355140,5.68358381,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755355339,0.506,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755355732,5.68358381,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755355934,0.506,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755356445,5.68358381,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755356643,0.506,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755357048,5.68358381,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755357237,0.506,144.17,144.04,237.9]
["bitfinex","SOLUSD",1750755359240,0.506,144.17,144.05,1.5572]
["bitfinex","SOLUSD",1750755360733,0.506,144.17,144.05,239.4572]
["bitfinex","SOLUSD",1750755360933,0.506,144.17,144.05,245.7392]
["bitfinex","SOLUSD",1750755362933,16.21222378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755363133,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755365756,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755365973,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755366453,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755366655,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755366836,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755367035,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755367245,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755367440,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755368155,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755368361,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755369160,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755369361,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755369661,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755369869,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755370049,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755370249,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755370439,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755370634,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755370855,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755371038,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755371236,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755371439,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755371666,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755371840,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755372135,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755372340,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755372566,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755372764,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755372953,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755373154,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755373356,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755373540,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755373745,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755373969,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755374160,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755374364,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755374553,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755374754,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755374956,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755375155,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755375356,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755375667,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755375850,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755376153,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755376354,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755376572,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755376757,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755376954,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755377155,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755377356,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755377554,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755377753,11.54063997,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755378165,16.71822378,144.21,144.05,245.7392]
["bitfinex","SOLUSD",1750755378473,11.54063997,144.21,144.05,266.5692]
["bitfinex","SOLUSD",1750755381173,0.506,144.2,144.05,237.9]
["bitfinex","SOLUSD",1750755381373,5.68358381,144.2,144.05,237.9]
["bitfinex","SOLUSD",1750755382979,0.506,144.2,144.05,237.9]
["bitfinex","SOLUSD",1750755393183,5.68358381,144.2,144.05,237.9]
["bitfinex","SOLUSD",1750755394364,0.506,144.2,144.06,7.713]
["bitfinex","SOLUSD",1750755395473,0.506,144.2,144.06,245.613]
["bitfinex","SOLUSD",1750755396861,5.68358381,144.2,144.06,245.613]
["bitfinex","SOLUSD",1750755397580,5.68358381,144.2,144.06,239.4618]
["bitfinex","SOLUSD",1750755397771,0.506,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755399256,5.69125102,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755399461,0.506,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755399661,5.69125102,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755399879,0.506,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755401287,5.1896915,144.18,144.06,237.9]
["bitfinex","SOLUSD",1750755401490,0.506,144.19,144.06,237.9]
["bitfinex","SOLUSD",1750755405776,0.506,144.19,144.07,6.6224]
["bitfinex","SOLUSD",1750755406370,0.506,144.19,144.07,244.5224]
["bitfinex","SOLUSD",1750755408688,0.506,144.19,144.08,1.6231]
["bitfinex","SOLUSD",1750755412794,0.506,144.19,144.08,239.5231]
["bitfinex","SOLUSD",1750755413377,11.03463997,144.21,144.08,260.3531]
["bitfinex","SOLUSD",1750755414600,11.03463997,144.21,144.1,20.83]
["bitfinex","SOLUSD",1750755415092,11.03463997,144.21,144.1,118.97897015]
["bitfinex","SOLUSD",1750755415595,0.506,144.22,144.11,98.14215945]
["bitfinex","SOLUSD",1750755415793,0.506,144.22,144.11,336.04215945]
["bitfinex","SOLUSD",1750755416199,0.506,144.22,144.12,98.1353497]
["bitfinex","SOLUSD",1750755419398,0.506,144.3,144.13,1.5022]
["bitfinex","SOLUSD",1750755419699,5.68894169,144.3,144.14,98.12173303]
["bitfinex","SOLUSD",1750755419898,0.506,144.3,144.14,98.12173303]
["bitfinex","SOLUSD",1750755420503,0.506,144.29,144.14,98.12173303]
["bitfinex","SOLUSD",1750755420697,5.18294169,144.29,144.14,98.12173303]
["bitfinex","SOLUSD",1750755421000,5.68894169,144.28,144.14,336.02173303]
["bitfinex","SOLUSD",1750755421194,0.506,144.28,144.14,336.02173303]
["bitfinex","SOLUSD",1750755421986,5.68894169,144.28,144.14,336.02173303]
["bitfinex","SOLUSD",1750755422307,0.506,144.28,144.15,98.11492611]
["bitfinex","SOLUSD",1750755424513,0.506,144.28,144.15,336.01492611]
["bitfinex","SOLUSD",1750755427019,0.506,144.27,144.15,336.01492611]
["bitfinex","SOLUSD",1750755433221,0.506,144.26,144.15,336.01492611]
["bitfinex","SOLUSD",1750755437010,0.506,144.26,144.15,356.84492611]
["bitfinex","SOLUSD",1750755437406,0.506,144.29,144.15,356.84492611]
["bitfinex","SOLUSD",1750755438321,0.506,144.34,144.17,20.83]
["bitfinex","SOLUSD",1750755438519,0.506,144.34,144.17,258.73]
["bitfinex","SOLUSD",1750755438826,0.506,144.34,144.17,262.18186255]
["bitfinex","SOLUSD",1750755440420,0.506,144.34,144.17,267.6869573]
["bitfinex","SOLUSD",1750755442521,0.506,144.34,144.17,246.8569573]
["bitfinex","SOLUSD",1750755443497,0.506,144.34,144.17,237.9]
["bitfinex","SOLUSD",1750755444109,0.506,144.33,144.17,237.9]
["bitfinex","SOLUSD",1750755444927,5.68894169,144.33,144.17,237.9]
["bitfinex","SOLUSD",1750755445100,0.506,144.33,144.17,237.9]
["bitfinex","SOLUSD",1750755445296,0.506,144.32,144.17,237.9]
["bitfinex","SOLUSD",1750755446229,0.506,144.3,144.17,237.9]
["bitfinex","SOLUSD",1750755446528,5.18294169,144.29,144.17,89.4]
["bitfinex","SOLUSD",1750755446828,0.506,144.28,144.17,89.4]
["bitfinex","SOLUSD",1750755447415,5.18294169,144.28,144.17,89.4]
["bitfinex","SOLUSD",1750755447614,0.506,144.28,144.17,89.4]
["bitfinex","SOLUSD",1750755447919,0.506,144.27,144.17,89.4]
["bitfinex","SOLUSD",1750755451929,0.506,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755453636,5.68894169,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755453830,0.506,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755454215,5.68894169,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755454515,0.506,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755454930,5.68894169,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755455133,0.506,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755456625,5.68894169,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755456816,0.506,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755457425,5.68894169,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755457740,0.506,144.27,144.17,237.9]
["bitfinex","SOLUSD",1750755472237,0.506,144.32,144.18,6.4781]
["bitfinex","SOLUSD",1750755472429,5.68894169,144.32,144.18,244.3781]
["bitfinex","SOLUSD",1750755472656,0.506,144.32,144.18,244.3781]
["bitfinex","SOLUSD",1750755473160,0.506,144.32,144.19,1.5648]
["bitfinex","SOLUSD",1750755473346,19.27097222,144.35,144.19,1.5648]
["bitfinex","SOLUSD",1750755473538,19.27097222,144.35,144.19,239.4648]
["bitfinex","SOLUSD",1750755473937,14.08803053,144.35,144.19,260.2948]
["bitfinex","SOLUSD",1750755481955,14.08803053,144.35,144.22,1.5662]
["bitfinex","SOLUSD",1750755482158,0.506,144.39,144.23,6.3282]
["bitfinex","SOLUSD",1750755482343,0.506,144.39,144.23,27.1582]
["bitfinex","SOLUSD",1750755483151,0.506,144.39,144.23,265.0582]
["bitfinex","SOLUSD",1750755483351,0.506,144.39,144.24,1.5662]
["bitfinex","SOLUSD",1750755485546,0.506,144.39,144.25,6.1576]
["bitfinex","SOLUSD",1750755485862,0.506,144.39,144.25,244.0576]
["bitfinex","SOLUSD",1750755486260,0.506,144.39,144.25,264.8876]
["bitfinex","SOLUSD",1750755486656,0.506,144.39,144.25,244.0576]
["bitfinex","SOLUSD",1750755493561,0.506,144.39,144.26,20.83]
["bitfinex","SOLUSD",1750755498175,0.506,144.39,144.25,244.0576]
["bitfinex","SOLUSD",1750755498357,0.506,144.39,144.25,237.9]
["bitfinex","SOLUSD",1750755518086,0.506,144.37,144.25,237.9]
["bitfinex","SOLUSD",1750755529281,5.17820952,144.37,144.25,237.9]
["bitfinex","SOLUSD",1750755529483,0.506,144.36,144.25,237.9]
["bitfinex","SOLUSD",1750755542428,0.506,144.41,144.26,7.6843]
["bitfinex","SOLUSD",1750755542708,0.506,144.41,144.26,245.5843]
["bitfinex","SOLUSD",1750755543930,0.506,144.41,144.26,266.4143]
["bitfinex","SOLUSD",1750755566508,0.506,144.41,144.26,245.5843]
["bitfinex","SOLUSD",1750755568536,0.506,144.41,144.26,266.4143]
["bitfinex","SOLUSD",1750755582230,0.506,144.41,144.26,237.9]
["bitfinex","SOLUSD",1750755595248,0.506,144.41,144.26,258.73]
["bitfinex","SOLUSD",1750755600755,0.506,144.41,144.26,237.9]
["bitfinex","SOLUSD",1750755614169,5.68947302,144.4,144.26,237.9]
["bitfinex","SOLUSD",1750755614372,0.506,144.39,144.26,237.9]
["bitfinex","SOLUSD",1750755624978,0.506,144.39,144.26,258.73]
["bitfinex","SOLUSD",1750755625182,0.506,144.39,144.26,237.9]
["bitfinex","SOLUSD",1750755630693,0.506,144.37,144.26,237.9]
["bitfinex","SOLUSD",1750755630990,0.506,144.35,144.26,89.4]
["bitfinex","SOLUSD",1750755631173,0.506,144.34,144.26,89.4]
["bitfinex","SOLUSD",1750755631373,0.506,144.35,144.26,89.4]
["bitfinex","SOLUSD",1750755631574,5.17311207,144.35,144.26,89.4]
["bitfinex","SOLUSD",1750755631775,0.506,144.35,144.26,89.4]
["bitfinex","SOLUSD",1750755632462,0.506,144.34,144.26,89.4]
["bitfinex","SOLUSD",1750755637987,0.506,144.34,144.19,237.9]
["bitfinex","SOLUSD",1750755642597,0.506,144.33,144.19,237.9]
["bitfinex","SOLUSD",1750755655903,0.506,144.33,144.19,243.9838]
["bitfinex","SOLUSD",1750755664989,0.506,144.33,144.19,237.9]
["bitfinex","SOLUSD",1750755687840,0.506,144.33,144.19,241.51454805]
["bitfinex","SOLUSD",1750755692031,0.506,144.33,144.19,237.9]
["bitfinex","SOLUSD",1750755693630,0.506,144.31,144.19,237.9]
["bitfinex","SOLUSD",1750755700762,5.69443743,144.3,144.19,237.9]
["bitfinex","SOLUSD",1750755701049,0.506,144.29,144.19,237.9]
["bitfinex","SOLUSD",1750755706836,5.68862623,144.29,144.19,237.9]
["bitfinex","SOLUSD",1750755707036,0.506,144.28,144.19,237.9]
["bitfinex","SOLUSD",1750755709259,0.506,144.3,144.19,237.9]
["bitfinex","SOLUSD",1750755709465,0.506,144.28,144.19,89.4]
["bitfinex","SOLUSD",1750755709644,5.17962512,144.27,144.19,89.4]
["bitfinex","SOLUSD",1750755709961,0.506,144.25,144.19,89.4]
["bitfinex","SOLUSD",1750755713365,3.95390761,144.25,144.19,89.4]
["bitfinex","SOLUSD",1750755714463,0.506,144.24,144.19,89.4]
["bitfinex","SOLUSD",1750755717446,6.2019406,144.24,144.19,89.4]
["bitfinex","SOLUSD",1750755717642,0.506,144.24,144.19,89.4]
["bitfinex","SOLUSD",1750755720473,0.506,144.24,144.15,187.51492611]
["bitfinex","SOLUSD",1750755720775,5.99211161,144.24,144.15,187.51492611]
["bitfinex","SOLUSD",1750755721077,0.506,144.24,144.15,187.51492611]
["bitfinex","SOLUSD",1750755721471,1.22374681,144.24,144.15,187.51492611]
["bitfinex","SOLUSD",1750755721649,0.506,144.23,144.15,187.51492611]
["bitfinex","SOLUSD",1750755731065,21.52774681,144.29,144.15,187.51492611]
["bitfinex","SOLUSD",1750755731375,26.68924725,144.29,144.15,336.01492611]
["bitfinex","SOLUSD",1750755732083,21.52774681,144.29,144.15,336.01492611]
["bitfinex","SOLUSD",1750755732262,26.68924725,144.29,144.15,336.01492611]
["bitfinex","SOLUSD",1750755732962,33.1411228,144.29,144.15,336.01492611]
["bitfinex","SOLUSD",1750755733162,5.16150044,144.28,144.15,336.01492611]
["bitfinex","SOLUSD",1750755733385,31.65869838,144.28,144.15,336.01492611]
["bitfinex","SOLUSD",1750755733575,0.71774681,144.27,144.15,336.01492611]
["bitfinex","SOLUSD",1750755736364,5.87924725,144.27,144.15,336.01492611]
["bitfinex","SOLUSD",1750755738196,5.16150044,144.26,144.15,336.01492611]
["bitfinex","SOLUSD",1750755744090,5.16150044,144.26,144.16,1.5972]
["bitfinex","SOLUSD",1750755746193,5.16150044,144.25,144.16,1.5972]
["bitfinex","SOLUSD",1750755746393,5.16150044,144.26,144.16,1.5972]
["bitfinex","SOLUSD",1750755746592,5.16150044,144.25,144.16,1.5972]
["bitfinex","SOLUSD",1750755746792,5.16150044,144.26,144.16,1.5972]
["bitfinex","SOLUSD",1750755747104,10.65004318,144.28,144.18,1.6327]
["bitfinex","SOLUSD",1750755747285,10.65004318,144.28,144.18,239.5327]
["bitfinex","SOLUSD",1750755747806,10.65004318,144.28,144.19,6.3797]
["bitfinex","SOLUSD",1750755747997,5.16150044,144.28,144.19,6.3797]
["bitfinex","SOLUSD",1750755750303,5.16150044,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755750476,5.16150044,144.28,144.19,6.3797]
["bitfinex","SOLUSD",1750755750676,5.16150044,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755750886,5.16150044,144.3,144.19,6.3797]
["bitfinex","SOLUSD",1750755751187,5.16150044,144.29,144.19,6.3797]
["bitfinex","SOLUSD",1750755751384,5.16150044,144.28,144.19,6.3797]
["bitfinex","SOLUSD",1750755751586,5.16150044,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755751805,5.16150044,144.3,144.19,6.3797]
["bitfinex","SOLUSD",1750755752005,5.16150044,144.29,144.19,6.3797]
["bitfinex","SOLUSD",1750755752206,5.16150044,144.28,144.19,6.3797]
["bitfinex","SOLUSD",1750755752391,5.16150044,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755752591,5.16150044,144.3,144.19,6.3797]
["bitfinex","SOLUSD",1750755752784,5.16150044,144.29,144.19,6.3797]
["bitfinex","SOLUSD",1750755752988,5.16150044,144.28,144.19,244.2797]
["bitfinex","SOLUSD",1750755753185,5.16150044,144.27,144.19,244.2797]
["bitfinex","SOLUSD",1750755753382,26.25900357,144.3,144.19,244.2797]
["bitfinex","SOLUSD",1750755753596,32.44649616,144.29,144.19,95.7797]
["bitfinex","SOLUSD",1750755753801,11.63649616,144.28,144.19,95.7797]
["bitfinex","SOLUSD",1750755753995,5.18462061,144.27,144.19,95.7797]
["bitfinex","SOLUSD",1750755754203,5.18462061,144.26,144.19,95.7797]
["bitfinex","SOLUSD",1750755754380,5.18462061,144.25,144.19,6.3797]
["bitfinex","SOLUSD",1750755754584,5.18462061,144.24,144.19,6.3797]
["bitfinex","SOLUSD",1750755754792,6.45187555,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755754989,5.18652758,144.26,144.19,6.3797]
["bitfinex","SOLUSD",1750755755194,5.18652758,144.25,144.19,6.3797]
["bitfinex","SOLUSD",1750755755497,5.18652758,144.24,144.19,6.3797]
["bitfinex","SOLUSD",1750755755695,5.18652758,144.23,144.19,6.3797]
["bitfinex","SOLUSD",1750755755889,6.45187555,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755755890,5.18674825,144.26,144.19,6.3797]
["bitfinex","SOLUSD",1750755756085,5.18674825,144.25,144.19,6.3797]
["bitfinex","SOLUSD",1750755756286,5.18674825,144.24,144.19,6.3797]
["bitfinex","SOLUSD",1750755756501,5.1869784,144.23,144.19,6.3797]
["bitfinex","SOLUSD",1750755756706,6.45187555,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755756999,5.18703828,144.26,144.19,6.3797]
["bitfinex","SOLUSD",1750755757214,5.18703828,144.25,144.19,6.3797]
["bitfinex","SOLUSD",1750755757383,5.18703828,144.24,144.19,6.3797]
["bitfinex","SOLUSD",1750755757580,5.18703828,144.23,144.19,6.3797]
["bitfinex","SOLUSD",1750755757784,5.18703828,144.22,144.19,6.3797]
["bitfinex","SOLUSD",1750755757992,20.81,144.27,144.19,6.3797]
["bitfinex","SOLUSD",1750755757993,6.45187555,144.25,144.19,6.3797]
["bitfinex","SOLUSD",1750755758194,5.18768463,144.24,144.15,104.45752611]
["bitfinex","SOLUSD",1750755758497,5.18768463,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755758705,5.18768463,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755758901,5.18768463,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755759103,6.45187555,144.24,144.15,104.45752611]
["bitfinex","SOLUSD",1750755759309,5.18737968,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755759499,5.18737968,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755759698,5.18737968,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755759916,6.45187555,144.24,144.15,104.45752611]
["bitfinex","SOLUSD",1750755760096,5.18695336,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755760299,5.18695336,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755760508,5.18695336,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755760816,7.16962236,144.25,144.15,104.45752611]
["bitfinex","SOLUSD",1750755761104,5.18632735,144.24,144.15,104.45752611]
["bitfinex","SOLUSD",1750755761315,5.18632735,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755761513,5.18632735,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755761715,5.18632735,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755762010,5.18645685,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755762210,6.45187555,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755762396,5.18574173,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755762594,5.18574173,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755762914,5.18574173,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755763113,6.45187555,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755763314,5.18548071,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755763511,5.18548071,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755763718,5.18548071,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755763899,6.45187555,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755764097,5.18483966,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755764296,5.18483966,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755764604,5.18483966,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755764803,5.18483966,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755765004,5.18483966,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755765209,5.18483966,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755765392,5.18483966,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755765594,5.18483966,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755765898,5.18483966,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755766196,5.18483966,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755766396,5.18483966,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755766696,5.18483966,144.23,144.15,104.45752611]
["bitfinex","SOLUSD",1750755767015,5.18483966,144.22,144.15,104.45752611]
["bitfinex","SOLUSD",1750755767219,5.18483966,144.21,144.15,104.45752611]
["bitfinex","SOLUSD",1750755767519,5.18483966,144.2,144.15,104.45752611]
["bitfinex","SOLUSD",1750755767698,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755767900,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755768106,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755768397,5.18483966,144.2,144.15,193.85752611]
["bitfinex","SOLUSD",1750755768610,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755768813,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755769000,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755769202,5.18483966,144.2,144.15,193.85752611]
["bitfinex","SOLUSD",1750755769402,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755769594,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755769811,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755770120,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755770416,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755770719,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755770895,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755771210,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755771415,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755771610,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755771793,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755771995,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755772294,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755772495,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755772797,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755772997,27.26187555,144.24,144.15,193.85752611]
["bitfinex","SOLUSD",1750755772998,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755773204,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755773403,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755773603,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755773806,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755774110,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755774311,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755774613,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755774810,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755775006,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755775319,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755775618,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755775796,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755775997,20.81,144.24,144.15,193.85752611]
["bitfinex","SOLUSD",1750755775998,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755776300,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755776507,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755776705,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755776915,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755777096,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755777298,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755777620,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755777814,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755778014,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755778218,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755778420,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755778600,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755778795,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755778996,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755779211,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755779413,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755779697,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755779896,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755780110,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755780314,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755780510,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755780797,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755780998,5.18483966,144.23,144.15,193.85752611]
["bitfinex","SOLUSD",1750755781217,5.18483966,144.22,144.15,193.85752611]
["bitfinex","SOLUSD",1750755781519,5.18483966,144.21,144.15,193.85752611]
["bitfinex","SOLUSD",1750755781821,5.18483966,144.23,144.17,6.4897]
["bitfinex","SOLUSD",1750755781994,5.18483966,144.23,144.19,6.4897]
["bitfinex","SOLUSD",1750755782197,5.18483966,144.23,144.19,95.8897]
["bitfinex","SOLUSD",1750755782420,9.15533263,144.24,144.2,1.6025]
["bitfinex","SOLUSD",1750755785529,9.15533263,144.24,144.2,91.0025]
["bitfinex","SOLUSD",1750755790721,9.15533263,144.24,144.21,6.5719]
["bitfinex","SOLUSD",1750755790920,9.15533263,144.24,144.22,1.5873]
["bitfinex","SOLUSD",1750755791128,9.15533263,144.24,144.22,90.9873]
["bitfinex","SOLUSD",1750755791823,0.82213263,144.24,144.23,6.3009]
["bitfinex","SOLUSD",1750755793138,3.52720027,144.31,144.23,6.3009]
["bitfinex","SOLUSD",1750755793322,5.18483966,144.31,144.23,95.7009]
["bitfinex","SOLUSD",1750755793523,5.18483966,144.33,144.23,95.7009]
["bitfinex","SOLUSD",1750755793725,5.18483966,144.32,144.23,95.7009]
["bitfinex","SOLUSD",1750755794022,5.18483966,144.33,144.23,95.7009]
["bitfinex","SOLUSD",1750755794223,5.18483966,144.32,144.23,95.7009]
["bitfinex","SOLUSD",1750755794424,5.18483966,144.33,144.23,95.7009]
["bitfinex","SOLUSD",1750755794625,5.18483966,144.32,144.23,95.7009]
["bitfinex","SOLUSD",1750755794921,5.18483966,144.33,144.23,95.7009]
["bitfinex","SOLUSD",1750755795125,5.18483966,144.32,144.23,95.7009]
["bitfinex","SOLUSD",1750755795322,5.18483966,144.33,144.23,95.7009]
["bitfinex","SOLUSD",1750755795526,9.01977221,144.34,144.25,7.9713]
["bitfinex","SOLUSD",1750755795731,5.18483966,144.35,144.25,97.3713]
["bitfinex","SOLUSD",1750755795934,5.18483966,144.35,144.26,1.6544]
["bitfinex","SOLUSD",1750755796347,14.80207837,144.36,144.26,1.6544]
["bitfinex","SOLUSD",1750755796512,18.34480524,144.36,144.27,6.5243]
["bitfinex","SOLUSD",1750755797036,13.15996558,144.36,144.27,6.5243]
["bitfinex","SOLUSD",1750755797843,18.84694851,144.36,144.27,6.5243]
["bitfinex","SOLUSD",1750755798047,18.84694851,144.36,144.28,1.5394]
["bitfinex","SOLUSD",1750755798235,18.84694851,144.36,144.28,90.9394]
["bitfinex","SOLUSD",1750755801457,15.30422164,144.36,144.29,6.2556]
["bitfinex","SOLUSD",1750755801639,15.30422164,144.36,144.3,1.6311]
["bitfinex","SOLUSD",1750755801834,9.61723871,144.36,144.3,1.6311]
["bitfinex","SOLUSD",1750755802333,9.61723871,144.36,144.3,91.0311]
["bitfinex","SOLUSD",1750755802530,9.61723871,144.36,144.31,6.6024]
["bitfinex","SOLUSD",1750755802736,9.61723871,144.36,144.32,1.6639]
["bitfinex","SOLUSD",1750755806251,9.61723871,144.36,144.32,91.0639]
["bitfinex","SOLUSD",1750755806452,9.10537813,144.39,144.32,91.0639]
["bitfinex","SOLUSD",1750755806648,0.14185681,144.41,144.32,91.0639]
["bitfinex","SOLUSD",1750755807850,29.0429,144.4,144.26,1.5696]
["bitfinex","SOLUSD",1750755808031,27.26187555,144.37,144.23,6.1749]
["bitfinex","SOLUSD",1750755808437,1.11699609,144.36,144.23,6.1749]
["bitfinex","SOLUSD",1750755808942,20.81,144.35,144.23,6.1749]
["bitfinex","SOLUSD",1750755809356,1.11699609,144.34,144.23,6.1749]
["bitfinex","SOLUSD",1750755811152,1.11699609,144.34,144.23,7.7057]
["bitfinex","SOLUSD",1750755812858,1.11699609,144.34,144.23,97.1057]
["bitfinex","SOLUSD",1750755813454,27.79855136,144.37,144.23,97.1057]
["bitfinex","SOLUSD",1750755813737,27.79855136,144.37,144.23,245.6057]
["bitfinex","SOLUSD",1750755816933,20.95185681,144.37,144.23,245.6057]
["bitfinex","SOLUSD",1750755817275,6.84669455,144.36,144.23,245.6057]
["bitfinex","SOLUSD",1750755824839,6.84669455,144.36,144.24,8.1894]
["bitfinex","SOLUSD",1750755825355,13.41773966,144.4,144.25,6.3673]
["bitfinex","SOLUSD",1750755825567,20.26443421,144.4,144.26,1.5914]
["bitfinex","SOLUSD",1750755825942,15.07959455,144.4,144.26,1.5914]
["bitfinex","SOLUSD",1750755826645,20.26443421,144.4,144.26,1.5914]
["bitfinex","SOLUSD",1750755826850,8.50619455,144.4,144.27,6.5426]
["bitfinex","SOLUSD",1750755827073,8.50619455,144.4,144.28,1.6655]
["bitfinex","SOLUSD",1750755827371,8.50619455,144.4,144.28,239.5655]
["bitfinex","SOLUSD",1750755829764,8.64805136,144.4,144.28,239.5655]
["bitfinex","SOLUSD",1750755829958,7.96369064,144.39,144.28,239.5655]
["bitfinex","SOLUSD",1750755830267,8.10554745,144.39,144.28,91.0655]
["bitfinex","SOLUSD",1750755830569,13.29038711,144.39,144.28,91.0655]
["bitfinex","SOLUSD",1750755831065,5.18483966,144.38,144.28,91.0655]
["bitfinex","SOLUSD",1750755831446,7.96369064,144.37,144.28,91.0655]
["bitfinex","SOLUSD",1750755832164,13.1485303,144.37,144.28,91.0655]
["bitfinex","SOLUSD",1750755832343,7.96369064,144.37,144.28,91.0655]
["bitfinex","SOLUSD",1750755832543,13.1485303,144.37,144.28,91.0655]
["bitfinex","SOLUSD",1750755832762,7.96369064,144.37,144.28,91.0655]
["bitfinex","SOLUSD",1750755832958,5.32669647,144.36,144.28,91.0655]
["bitfinex","SOLUSD",1750755833170,5.18483966,144.35,144.28,91.0655]
["bitfinex","SOLUSD",1750755835471,5.18483966,144.34,144.28,91.0655]
["bitfinex","SOLUSD",1750755835665,5.18483966,144.35,144.28,91.0655]
["bitfinex","SOLUSD",1750755837774,5.18483966,144.34,144.28,91.0655]
["bitfinex","SOLUSD",1750755837960,5.18483966,144.35,144.28,91.0655]
["bitfinex","SOLUSD",1750755838658,25.99483966,144.35,144.28,91.0655]
["bitfinex","SOLUSD",1750755838854,5.18483966,144.35,144.28,91.0655]
["bitfinex","SOLUSD",1750755840199,5.18483966,144.34,144.28,91.0655]
["bitfinex","SOLUSD",1750755840474,0.14185681,144.36,144.28,91.0655]
["bitfinex","SOLUSD",1750755840475,5.18483966,144.33,144.28,89.4]
["bitfinex","SOLUSD",1750755840653,5.18483966,144.32,144.28,89.4]
["bitfinex","SOLUSD",1750755840855,5.18483966,144.31,144.25,1.5868]
["bitfinex","SOLUSD",1750755841050,5.18483966,144.3,144.25,1.5868]
["bitfinex","SOLUSD",1750755841263,5.18483966,144.29,144.25,1.5868]
["bitfinex","SOLUSD",1750755841457,5.18483966,144.31,144.25,1.5868]
["bitfinex","SOLUSD",1750755841671,5.18483966,144.3,144.25,1.5868]
["bitfinex","SOLUSD",1750755841851,5.18483966,144.31,144.25,1.5868]
["bitfinex","SOLUSD",1750755842053,5.18483966,144.3,144.23,95.649]
["bitfinex","SOLUSD",1750755842251,5.18483966,144.29,144.23,95.649]
["bitfinex","SOLUSD",1750755842452,5.23970926,144.31,144.23,95.649]
["bitfinex","SOLUSD",1750755842673,5.18483966,144.3,144.23,95.649]
["bitfinex","SOLUSD",1750755843055,5.18483966,144.29,144.23,95.649]
["bitfinex","SOLUSD",1750755843277,5.18483966,144.3,144.23,95.649]
["bitfinex","SOLUSD",1750755844458,5.18483966,144.3,144.23,6.249]
["bitfinex","SOLUSD",1750755844655,5.23970926,144.29,144.22,1.5277]
["bitfinex","SOLUSD",1750755844860,5.18483966,144.28,144.19,7.6904]
["bitfinex","SOLUSD",1750755845076,5.18483966,144.27,144.19,7.6904]
["bitfinex","SOLUSD",1750755845272,5.18483966,144.27,144.17,89.4]
["bitfinex","SOLUSD",1750755845273,25.99483966,144.26,144.15,195.81122611]
["bitfinex","SOLUSD",1750755845456,5.18483966,144.25,144.15,195.81122611]
["bitfinex","SOLUSD",1750755845657,5.23970926,144.25,144.15,195.81122611]
["bitfinex","SOLUSD",1750755846479,0.0548696,144.25,144.15,195.81122611]
["bitfinex","SOLUSD",1750755851458,1.5294,144.28,144.15,344.31122611]
["bitfinex","SOLUSD",1750755855085,0.0548696,144.27,144.15,344.31122611]
["bitfinex","SOLUSD",1750755856582,0.0548696,144.27,144.15,195.81122611]
["bitfinex","SOLUSD",1750755859088,6.0316,144.26,144.15,195.81122611]
["bitfinex","SOLUSD",1750755859464,6.0864696,144.26,144.15,195.81122611]
["bitfinex","SOLUSD",1750755860281,26.8416,144.26,144.15,195.81122611]
["bitfinex","SOLUSD",1750755860482,0.0548696,144.25,144.15,195.81122611]
["bitfinex","SOLUSD",1750755864687,0.0548696,144.25,144.15,194.18012611]
["bitfinex","SOLUSD",1750755864984,1.5877,144.24,144.15,187.51492611]
["bitfinex","SOLUSD",1750755865389,1.6425696,144.24,144.15,187.51492611]
["bitfinex","SOLUSD",1750755867396,0.0548696,144.23,144.15,187.51492611]
["bitfinex","SOLUSD",1750755869103,0.0548696,144.23,144.15,98.11492611]
["bitfinex","SOLUSD",1750755870101,0.0548696,144.23,144.15,97.61492611]
["bitfinex","SOLUSD",1750755873292,7.9695,144.22,144.15,97.61492611]
["bitfinex","SOLUSD",1750755873878,1.5609,144.22,144.15,97.61492611]
["bitfinex","SOLUSD",1750755874300,1.5609,144.22,144.15,187.01492611]
["bitfinex","SOLUSD",1750755880191,9.26718712,144.25,144.15,187.01492611]
["bitfinex","SOLUSD",1750755880792,14.45202678,144.25,144.15,187.01492611]
["bitfinex","SOLUSD",1750755880994,5.18483966,144.24,144.15,187.01492611]
["bitfinex","SOLUSD",1750755881182,14.45202678,144.25,144.15,187.01492611]
["bitfinex","SOLUSD",1750755881385,5.18483966,144.24,144.15,187.01492611]
["bitfinex","SOLUSD",1750755882506,5.18483966,144.23,144.15,187.01492611]
["bitfinex","SOLUSD",1750755882707,5.18483966,144.24,144.15,187.01492611]
["bitfinex","SOLUSD",1750755882909,5.18483966,144.23,144.15,187.01492611]
["bitfinex","SOLUSD",1750755883109,5.18483966,144.24,144.15,187.01492611]
["bitfinex","SOLUSD",1750755883408,5.18483966,144.23,144.15,187.01492611]
["bitfinex","SOLUSD",1750755883604,15.71906267,144.25,144.15,187.01492611]
["bitfinex","SOLUSD",1750755883605,5.18483966,144.22,144.15,187.01492611]
["bitfinex","SOLUSD",1750755883785,5.18483966,144.21,144.15,187.01492611]
["bitfinex","SOLUSD",1750755883987,11.63671521,144.24,144.15,187.01492611]
["bitfinex","SOLUSD",1750755884209,5.18483966,144.23,144.15,187.01492611]
["bitfinex","SOLUSD",1750755884386,5.18483966,144.22,144.15,187.01492611]
["bitfinex","SOLUSD",1750755884709,5.18483966,144.21,144.15,97.61492611]
["bitfinex","SOLUSD",1750755884914,5.18483966,144.2,144.15,97.61492611]
["bitfinex","SOLUSD",1750755885119,5.18483966,144.19,144.15,97.61492611]
["bitfinex","SOLUSD",1750755885417,5.17827388,144.21,144.15,97.61492611]
["bitfinex","SOLUSD",1750755885709,5.17827388,144.2,144.15,97.61492611]
["bitfinex","SOLUSD",1750755885897,5.17827388,144.19,144.1,6.5381]
["bitfinex","SOLUSD",1750755886093,5.17827388,144.18,144.1,6.5381]
["bitfinex","SOLUSD",1750755886516,5.17827388,144.19,144.1,6.5381]
["bitfinex","SOLUSD",1750755886714,5.18043071,144.18,144.1,6.5381]
["bitfinex","SOLUSD",1750755886893,3.26433367,144.2,144.1,6.5381]
["bitfinex","SOLUSD",1750755887089,5.18042897,144.19,144.1,6.5381]
["bitfinex","SOLUSD",1750755887293,5.18042897,144.18,144.1,6.5381]
["bitfinex","SOLUSD",1750755887492,3.26433367,144.2,144.1,6.5381]
["bitfinex","SOLUSD",1750755887712,5.18186927,144.19,144.1,6.5381]
["bitfinex","SOLUSD",1750755888293,9.03270135,144.2,144.1,6.5381]
["bitfinex","SOLUSD",1750755888493,5.18345428,144.19,144.1,6.5381]
["bitfinex","SOLUSD",1750755888699,6.45187555,144.23,144.1,6.5381]
["bitfinex","SOLUSD",1750755889013,11.63542127,144.22,144.1,95.9381]
["bitfinex","SOLUSD",1750755889208,5.18354572,144.21,144.1,95.9381]
["bitfinex","SOLUSD",1750755889513,5.18354572,144.2,144.1,95.9381]
["bitfinex","SOLUSD",1750755889713,5.18354572,144.19,144.1,95.9381]
["bitfinex","SOLUSD",1750755889907,12.05403651,144.22,144.1,95.9381]
["bitfinex","SOLUSD",1750755890108,5.18574723,144.21,144.1,95.9381]
["bitfinex","SOLUSD",1750755890308,5.18574723,144.2,144.1,95.9381]
["bitfinex","SOLUSD",1750755890509,3.4055118,144.2,144.1,95.9381]
["bitfinex","SOLUSD",1750755890688,13.71322117,144.23,144.1,95.9381]
["bitfinex","SOLUSD",1750755890891,5.18562043,144.22,144.1,244.4381]
["bitfinex","SOLUSD",1750755891110,5.18562043,144.21,144.1,244.4381]
["bitfinex","SOLUSD",1750755891325,5.18562043,144.2,144.1,244.4381]
["bitfinex","SOLUSD",1750755891527,13.71322117,144.23,144.1,244.4381]
["bitfinex","SOLUSD",1750755891812,5.18565543,144.22,144.1,244.4381]
["bitfinex","SOLUSD",1750755892014,5.18565543,144.21,144.1,244.4381]
["bitfinex","SOLUSD",1750755892315,5.18565543,144.2,144.1,244.4381]
["bitfinex","SOLUSD",1750755892517,5.18565543,144.22,144.1,244.4381]
["bitfinex","SOLUSD",1750755892741,5.18565543,144.21,144.1,244.4381]
["bitfinex","SOLUSD",1750755892893,5.18565543,144.2,144.1,244.4381]
["bitfinex","SOLUSD",1750755893095,5.18565543,144.22,144.1,244.4381]
["bitfinex","SOLUSD",1750755893295,5.18565543,144.21,144.1,244.4381]
["bitfinex","SOLUSD",1750755893516,5.18565543,144.2,144.1,244.4381]
["bitfinex","SOLUSD",1750755893702,5.18565543,144.22,144.1,244.4381]
["bitfinex","SOLUSD",1750755893902,5.18565543,144.21,144.1,244.4381]
["bitfinex","SOLUSD",1750755894223,5.18565543,144.2,144.12,6.1937]
["bitfinex","SOLUSD",1750755894412,5.18565543,144.22,144.12,6.1937]
["bitfinex","SOLUSD",1750755894595,5.18565543,144.21,144.12,6.1937]
["bitfinex","SOLUSD",1750755894796,5.18565543,144.2,144.12,6.1937]
["bitfinex","SOLUSD",1750755894997,5.18565543,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755895217,5.18565543,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755895412,5.18565543,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755895614,5.18565543,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755895809,5.18565543,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755896121,5.18565543,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755896320,10.73103125,144.23,144.12,95.5937]
["bitfinex","SOLUSD",1750755896613,5.18557675,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755896818,5.18557675,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755897015,5.18557675,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755897201,10.73103125,144.23,144.12,95.5937]
["bitfinex","SOLUSD",1750755897401,5.18612263,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755897607,5.18612263,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755897809,5.18612263,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755898122,17.1829068,144.23,144.12,95.5937]
["bitfinex","SOLUSD",1750755898419,5.18706235,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755898623,5.18706235,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755898815,5.18706235,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755899119,17.1829068,144.23,144.12,95.5937]
["bitfinex","SOLUSD",1750755899322,5.18805,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755899509,5.18805,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755899697,5.18805,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755899897,17.1829068,144.23,144.12,95.5937]
["bitfinex","SOLUSD",1750755899898,5.18805,144.19,144.12,95.5937]
["bitfinex","SOLUSD",1750755900097,5.18805,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755900319,5.18805,144.21,144.12,95.5937]
["bitfinex","SOLUSD",1750755900518,5.18805,144.2,144.12,95.5937]
["bitfinex","SOLUSD",1750755900718,17.1829068,144.23,144.12,95.5937]
["bitfinex","SOLUSD",1750755900920,5.19025612,144.22,144.12,95.5937]
["bitfinex","SOLUSD",1750755901106,5.19025612,144.21,144.14,6.1491]
["bitfinex","SOLUSD",1750755901310,10.73103125,144.23,144.14,6.1491]
["bitfinex","SOLUSD",1750755901513,5.18995806,144.22,144.14,6.1491]
["bitfinex","SOLUSD",1750755901710,5.18995806,144.21,144.14,6.1491]
["bitfinex","SOLUSD",1750755901907,6.45187555,144.24,144.14,6.1491]
["bitfinex","SOLUSD",1750755902111,5.19016815,144.23,144.14,6.1491]
["bitfinex","SOLUSD",1750755902315,5.19016815,144.22,144.16,6.0282]
["bitfinex","SOLUSD",1750755902513,5.1891431,144.24,144.18,6.0282]
["bitfinex","SOLUSD",1750755902800,9.26718712,144.25,144.18,95.4282]
["bitfinex","SOLUSD",1750755903004,9.26718712,144.25,144.19,1.5985]
["bitfinex","SOLUSD",1750755903213,10.83649069,144.28,144.19,90.9985]
["bitfinex","SOLUSD",1750755903418,5.18764469,144.27,144.19,90.9985]
["bitfinex","SOLUSD",1750755903611,6.45187555,144.3,144.19,90.9985]
["bitfinex","SOLUSD",1750755903807,5.18499066,144.29,144.19,90.9985]
["bitfinex","SOLUSD",1750755904024,5.18499066,144.28,144.2,6.2557]
["bitfinex","SOLUSD",1750755904332,5.18499066,144.27,144.2,6.2557]
["bitfinex","SOLUSD",1750755904517,5.18499066,144.3,144.2,95.6557]
["bitfinex","SOLUSD",1750755904822,5.18499066,144.29,144.21,1.6426]
["bitfinex","SOLUSD",1750755905025,5.18080812,144.3,144.22,6.3945]
["bitfinex","SOLUSD",1750755905214,0.14185681,144.31,144.22,6.3945]
["bitfinex","SOLUSD",1750755905416,5.18078105,144.3,144.22,6.3945]
["bitfinex","SOLUSD",1750755905619,5.18050997,144.29,144.22,6.3945]
["bitfinex","SOLUSD",1750755905819,5.18050997,144.3,144.22,6.3945]
["bitfinex","SOLUSD",1750755906507,5.32236678,144.31,144.22,6.3945]
["bitfinex","SOLUSD",1750755907333,5.18050997,144.3,144.22,6.3945]
["bitfinex","SOLUSD",1750755907814,5.32236678,144.31,144.22,6.3945]
["bitfinex","SOLUSD",1750755908009,5.18050997,144.3,144.22,6.3945]
["bitfinex","SOLUSD",1750755908405,5.18050997,144.3,144.22,95.7945]
["bitfinex","SOLUSD",1750755908825,5.18050997,144.29,144.22,6.3945]
["bitfinex","SOLUSD",1750755909130,5.18050997,144.28,144.22,6.3945]
["bitfinex","SOLUSD",1750755909327,5.18050997,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755909509,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755909927,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755910109,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755910310,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755910531,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755910733,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755910926,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755911316,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755911516,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755911949,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755912247,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755912611,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755912813,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755913234,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755913438,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755913839,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755914039,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755914424,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755914639,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755915025,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755915220,0.0548696,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755915624,5.23537957,144.27,144.22,6.3945]
["bitfinex","SOLUSD",1750755915817,5.18050997,144.26,144.17,1.5115]
["bitfinex","SOLUSD",1750755916143,5.23537957,144.26,144.17,90.9115]
["bitfinex","SOLUSD",1750755916440,0.0548696,144.26,144.17,90.9115]
["bitfinex","SOLUSD",1750755916842,5.23537957,144.26,144.17,90.9115]
["bitfinex","SOLUSD",1750755917019,0.0548696,144.26,144.17,90.9115]
["bitfinex","SOLUSD",1750755918843,0.0548696,144.26,144.18,6.3282]
["bitfinex","SOLUSD",1750755921640,0.0548696,144.26,144.18,95.7282]
["bitfinex","SOLUSD",1750755925857,5.1703764,144.25,144.18,6.3282]
["bitfinex","SOLUSD",1750755926038,5.1703764,144.24,144.18,6.3282]
["bitfinex","SOLUSD",1750755926229,0.0548696,144.24,144.18,6.3282]
["bitfinex","SOLUSD",1750755926426,5.1703764,144.23,144.17,1.5115]
["bitfinex","SOLUSD",1750755926650,5.1703764,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755926821,0.0548696,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755927026,5.225246,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755927238,0.0548696,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755927433,5.225246,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755927639,0.0548696,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755927840,5.225246,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755928140,0.0548696,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755928450,5.225246,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755928646,0.0548696,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755928835,5.225246,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755929039,0.0548696,144.22,144.15,6.6128]
["bitfinex","SOLUSD",1750755931036,5.1703764,144.25,144.15,6.6128]
["bitfinex","SOLUSD",1750755931235,5.1703764,144.26,144.15,6.6128]
["bitfinex","SOLUSD",1750755931521,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755931747,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755931950,6.5178401,144.27,144.16,1.5322]
["bitfinex","SOLUSD",1750755931951,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755932149,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755932446,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755932652,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755932948,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755933153,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755933344,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755933543,5.1703764,144.24,144.16,1.5322]
["bitfinex","SOLUSD",1750755933746,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755934046,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755934242,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755934442,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755934641,5.1703764,144.24,144.16,1.5322]
["bitfinex","SOLUSD",1750755934847,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755935042,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755935241,5.1703764,144.24,144.16,1.5322]
["bitfinex","SOLUSD",1750755935452,5.1703764,144.26,144.16,1.5322]
["bitfinex","SOLUSD",1750755935634,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755935829,5.1703764,144.24,144.16,1.5322]
["bitfinex","SOLUSD",1750755936044,5.1703764,144.25,144.16,1.5322]
["bitfinex","SOLUSD",1750755936251,5.1703764,144.24,144.16,1.5322]
["bitfinex","SOLUSD",1750755936546,11.6333469,144.26,144.16,90.9322]
["bitfinex","SOLUSD",1750755936755,5.1703764,144.25,144.16,90.9322]
["bitfinex","SOLUSD",1750755937056,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755937252,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755937441,0.0548696,144.25,144.16,90.9322]
["bitfinex","SOLUSD",1750755937442,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755938546,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755938839,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755939034,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755939239,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755939952,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755940164,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755940366,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755940556,0.0548696,144.25,144.16,90.9322]
["bitfinex","SOLUSD",1750755940557,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755940860,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755941046,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755941241,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755941460,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755941761,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755941962,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755942262,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755942448,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755942748,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755942940,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755943140,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755943465,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755943656,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755943848,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755944047,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755944355,5.1703764,144.24,144.16,90.9322]
["bitfinex","SOLUSD",1750755944658,5.1703764,144.23,144.16,90.9322]
["bitfinex","SOLUSD",1750755944961,5.1703764,144.24,144.17,6.4814]
["bitfinex","SOLUSD",1750755945158,5.1703764,144.23,144.18,1.6047]
["bitfinex","SOLUSD",1750755945363,5.1703764,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755945555,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755945860,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755946061,5.1703764,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755946357,5.1703764,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755946558,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755946759,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755946961,5.1703764,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755947162,5.1703764,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755947455,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755947763,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755947955,5.1703764,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755948155,5.1703764,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755948357,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755948555,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755948744,5.1703764,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755948945,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755949151,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755949357,5.1703764,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755949583,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755949865,6.4629705,144.28,144.2,1.6047]
["bitfinex","SOLUSD",1750755949866,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755950049,5.1703764,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755950248,5.1703764,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755950456,5.1703764,144.26,144.2,1.6047]
["bitfinex","SOLUSD",1750755950659,5.1703764,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755950852,5.1703764,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755951052,5.1703764,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755951246,5.1703764,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755951464,5.1703764,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755951660,5.1703764,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755951859,6.4629705,144.28,144.2,91.0047]
["bitfinex","SOLUSD",1750755952165,5.18387311,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755952367,5.18387311,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755952539,5.18387311,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755952743,5.18387311,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755952944,6.4629705,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755953144,5.18566396,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755953367,5.18566396,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755953663,5.18566396,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755953864,5.18566396,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755954067,6.4629705,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755954248,5.1873903,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755954450,5.1873903,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755954657,5.1873903,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755954859,5.1873903,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755955156,6.5178401,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755955363,5.18760044,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755955563,5.18760044,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755955872,5.18760044,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755956076,5.18760044,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755956265,5.18760044,144.22,144.2,91.0047]
["bitfinex","SOLUSD",1750755956565,6.5178401,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755956783,5.18810937,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755956946,5.18810937,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755957147,5.18810937,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755957449,5.18810937,144.22,144.2,91.0047]
["bitfinex","SOLUSD",1750755957647,6.5178401,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755957849,5.18829793,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755958049,5.18829793,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755958352,5.18829793,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755958548,5.18829793,144.22,144.2,91.0047]
["bitfinex","SOLUSD",1750755958746,6.5178401,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755958963,5.18858328,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755959165,5.18858328,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755959473,5.18858328,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755959656,6.5178401,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755959852,5.18859129,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755960056,5.18859129,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755960373,5.18859129,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755960575,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755960745,5.1886213,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755960951,5.1886213,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755961169,5.1886213,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755961369,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755961569,5.18867263,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755961771,5.18867263,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755961973,5.18867263,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755962179,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755962379,5.18855518,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755962562,5.18855518,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755962861,5.18855518,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755963062,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755963363,5.18855415,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755963661,5.18855415,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755963861,5.18855415,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755964049,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755964263,5.18858935,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755964460,5.18858935,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755964662,5.18858935,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755964863,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755965064,5.1887518,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755965264,5.1887518,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755965471,5.1887518,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755965767,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755965962,5.18891414,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755966185,5.18891414,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755966384,5.18891414,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755966586,6.54060872,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755966885,5.18908558,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755967070,5.18908558,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755967258,5.18908558,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755967456,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755967661,5.18912287,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755967878,5.18912287,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755968061,5.18912287,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755968260,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755968559,5.18922364,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755968761,5.18922364,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755968957,5.18922364,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755969168,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755969369,5.18939175,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755969567,5.18939175,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755969768,5.18939175,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755969982,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755970183,5.18960876,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755970389,5.18960876,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755970589,5.18960876,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755970775,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755971092,5.18965501,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755971286,5.18965501,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755971592,5.18965501,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755971793,6.54060872,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755972089,5.19001371,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755972262,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755972263,5.19001371,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755972463,5.19001371,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755972692,0.0548696,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755972890,5.19093325,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755973094,5.19093325,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755973275,5.19093325,144.23,144.2,91.0047]
["bitfinex","SOLUSD",1750755973485,6.54060872,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755973786,5.24742057,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755973995,5.19255097,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755974169,5.19255097,144.23,144.2,1.6047]
["bitfinex","SOLUSD",1750755974368,5.19255097,144.22,144.2,1.6047]
["bitfinex","SOLUSD",1750755974569,5.19255097,144.21,144.2,1.6047]
["bitfinex","SOLUSD",1750755974870,6.54060872,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755975201,5.19368127,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755975410,5.19368127,144.23,144.2,1.6047]
["bitfinex","SOLUSD",1750755975575,5.19368127,144.22,144.2,1.6047]
["bitfinex","SOLUSD",1750755975775,0.0548696,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755975986,5.19430337,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755976177,5.19430337,144.23,144.2,1.6047]
["bitfinex","SOLUSD",1750755976479,0.0548696,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755976676,5.19389859,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755976878,5.19389859,144.23,144.2,1.6047]
["bitfinex","SOLUSD",1750755977078,0.0548696,144.25,144.2,1.6047]
["bitfinex","SOLUSD",1750755977290,6.48573912,144.27,144.2,1.6047]
["bitfinex","SOLUSD",1750755977291,5.19378004,144.24,144.2,1.6047]
["bitfinex","SOLUSD",1750755977595,6.48573912,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755977802,5.19334561,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755978092,5.19334561,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755978311,5.19334561,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755978489,6.48573912,144.28,144.2,91.0047]
["bitfinex","SOLUSD",1750755978680,5.19267369,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755979008,5.19267369,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755979174,5.19267369,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755979376,5.19267369,144.24,144.2,91.0047]
["bitfinex","SOLUSD",1750755979675,6.48573912,144.28,144.2,91.0047]
["bitfinex","SOLUSD",1750755979875,5.19240475,144.27,144.2,91.0047]
["bitfinex","SOLUSD",1750755980080,5.19240475,144.26,144.2,91.0047]
["bitfinex","SOLUSD",1750755980312,5.19240475,144.25,144.2,91.0047]
["bitfinex","SOLUSD",1750755980502,6.48573912,144.28,144.2,91.0047]
["bitfinex","SOLUSD",1750755980681,5.19191746,144.27,144.21,6.4984]
["bitfinex","SOLUSD",1750755980884,5.19191746,144.26,144.21,6.4984]
["bitfinex","SOLUSD",1750755981204,5.19191746,144.25,144.21,6.4984]
["bitfinex","SOLUSD",1750755981406,6.48573912,144.28,144.21,95.8984]
["bitfinex","SOLUSD",1750755981701,0.0548696,144.29,144.21,95.8984]
["bitfinex","SOLUSD",1750755981702,5.19100737,144.27,144.21,95.8984]
["bitfinex","SOLUSD",1750755981881,5.19100737,144.26,144.22,1.6621]
["bitfinex","SOLUSD",1750755982076,6.54060872,144.29,144.22,1.6621]
["bitfinex","SOLUSD",1750755982276,5.19126126,144.28,144.22,1.6621]
["bitfinex","SOLUSD",1750755982578,5.19126126,144.27,144.22,1.6621]
["bitfinex","SOLUSD",1750755982792,5.19126126,144.26,144.22,1.6621]
["bitfinex","SOLUSD",1750755982997,0.0548696,144.29,144.22,1.6621]
["bitfinex","SOLUSD",1750755983187,5.1902676,144.28,144.22,1.6621]
["bitfinex","SOLUSD",1750755983386,5.1902676,144.27,144.22,1.6621]
["bitfinex","SOLUSD",1750755983604,5.1902676,144.26,144.22,1.6621]
["bitfinex","SOLUSD",1750755983782,0.0548696,144.29,144.22,1.6621]
["bitfinex","SOLUSD",1750755983983,5.18925503,144.28,144.22,1.6621]
["bitfinex","SOLUSD",1750755984303,5.18925503,144.27,144.22,1.6621]
["bitfinex","SOLUSD",1750755984506,5.18732463,144.28,144.22,1.6621]
["bitfinex","SOLUSD",1750755984682,7.90882104,144.31,144.22,1.6621]
["bitfinex","SOLUSD",1750755984881,5.18736157,144.3,144.22,91.0621]
["bitfinex","SOLUSD",1750755985095,5.18736157,144.29,144.22,91.0621]
["bitfinex","SOLUSD",1750755985402,7.90882104,144.31,144.22,91.0621]
["bitfinex","SOLUSD",1750755985600,5.1850843,144.3,144.23,6.2706]
["bitfinex","SOLUSD",1750755985805,5.1850843,144.29,144.23,6.2706]
["bitfinex","SOLUSD",1750755986003,7.90882104,144.31,144.23,6.2706]
["bitfinex","SOLUSD",1750755986197,5.18507972,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755986515,5.18172911,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755986717,5.18172911,144.31,144.24,1.5426]
["bitfinex","SOLUSD",1750755986920,5.18172911,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755987093,5.18172911,144.31,144.25,6.5103]
["bitfinex","SOLUSD",1750755987294,0.14185681,144.32,144.25,95.9103]
["bitfinex","SOLUSD",1750755987497,5.18182155,144.31,144.25,95.9103]
["bitfinex","SOLUSD",1750755989025,5.18182155,144.3,144.25,95.9103]
["bitfinex","SOLUSD",1750755989207,5.18182155,144.31,144.25,95.9103]
["bitfinex","SOLUSD",1750755990126,5.18182155,144.3,144.25,95.9103]
["bitfinex","SOLUSD",1750755990303,5.18182155,144.29,144.25,89.4]
["bitfinex","SOLUSD",1750755990507,5.18182155,144.28,144.25,89.4]
["bitfinex","SOLUSD",1750755990709,5.18182155,144.29,144.24,1.5426]
["bitfinex","SOLUSD",1750755991018,5.18182155,144.28,144.24,1.5426]
["bitfinex","SOLUSD",1750755991225,5.18182155,144.29,144.24,1.5426]
["bitfinex","SOLUSD",1750755991526,5.18182155,144.28,144.24,1.5426]
["bitfinex","SOLUSD",1750755991707,5.18182155,144.29,144.24,1.5426]
["bitfinex","SOLUSD",1750755992304,8.05238469,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755992506,13.23420624,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755992709,8.05238469,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755992908,13.23420624,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755993107,8.05238469,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755993319,13.23420624,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755993520,8.05238469,144.3,144.24,1.5426]
["bitfinex","SOLUSD",1750755993828,13.23420624,144.3,144.25,6.6343]
["bitfinex","SOLUSD",1750755994010,0.14185681,144.3,144.25,6.6343]
["bitfinex","SOLUSD",1750755994212,5.32367836,144.3,144.25,6.6343]
["bitfinex","SOLUSD",1750755994415,5.18182155,144.31,144.25,6.6343]
["bitfinex","SOLUSD",1750755994607,5.18182155,144.3,144.25,96.0343]
["bitfinex","SOLUSD",1750755994806,5.18182155,144.31,144.25,96.0343]
["bitfinex","SOLUSD",1750755995025,5.18182155,144.3,144.25,96.0343]
["bitfinex","SOLUSD",1750755995206,5.18182155,144.31,144.25,96.0343]
["bitfinex","SOLUSD",1750755995402,5.18182155,144.3,144.25,96.0343]
["bitfinex","SOLUSD",1750755995601,13.14551219,144.32,144.25,96.0343]
["bitfinex","SOLUSD",1750755995822,5.18182155,144.31,144.25,96.0343]
["bitfinex","SOLUSD",1750755996123,5.18182155,144.3,144.25,96.0343]
["bitfinex","SOLUSD",1750755996327,5.18182155,144.31,144.25,96.0343]
["bitfinex","SOLUSD",1750755996503,5.18182155,144.3,144.25,96.0343]
["bitfinex","SOLUSD",1750755996701,5.18182155,144.31,144.25,96.0343]
["bitfinex","SOLUSD",1750755996925,5.18182155,144.3,144.25,96.0343]
["bitfinex","SOLUSD",1750755997225,5.18182155,144.31,144.25,96.0343]
["bitfinex","SOLUSD",1750755997915,13.287369,144.32,144.25,96.0343]
["bitfinex","SOLUSD",1750755998128,18.774533,144.32,144.25,96.0343]
["bitfinex","SOLUSD",1750755998432,10.81084236,144.32,144.25,96.0343]
["bitfinex","SOLUSD",1750755998933,5.62902081,144.32,144.25,96.0343]
["bitfinex","SOLUSD",1750755999836,10.81084236,144.32,144.25,96.0343]
["bitfinex","SOLUSD",1750756000928,31.49898555,144.32,144.21,6.2125]
["bitfinex","SOLUSD",1750756001111,11.72243027,144.31,144.21,6.2125]
["bitfinex","SOLUSD",1750756001319,5.18182155,144.3,144.21,6.2125]
["bitfinex","SOLUSD",1750756001514,5.18182155,144.29,144.21,6.2125]
["bitfinex","SOLUSD",1750756001719,5.18182155,144.28,144.21,6.2125]
["bitfinex","SOLUSD",1750756001920,5.18182155,144.27,144.21,6.2125]
["bitfinex","SOLUSD",1750756002131,0.0548696,144.27,144.21,6.2125]
["bitfinex","SOLUSD",1750756002636,5.23669115,144.27,144.21,6.2125]
["bitfinex","SOLUSD",1750756002840,5.18182155,144.26,144.21,6.2125]
["bitfinex","SOLUSD",1750756003021,5.18182155,144.25,144.21,6.2125]
["bitfinex","SOLUSD",1750756003224,5.18182155,144.26,144.21,6.2125]
["bitfinex","SOLUSD",1750756003612,0.0548696,144.27,144.21,6.2125]
["bitfinex","SOLUSD",1750756003823,5.23669115,144.27,144.21,6.2125]
["bitfinex","SOLUSD",1750756004013,5.18182155,144.29,144.21,6.2125]
["bitfinex","SOLUSD",1750756004231,5.18182155,144.31,144.21,6.2125]
["bitfinex","SOLUSD",1750756004432,5.5420336,144.32,144.21,6.2125]
["bitfinex","SOLUSD",1750756004433,5.18182155,144.3,144.21,6.2125]
["bitfinex","SOLUSD",1750756004624,5.18182155,144.31,144.21,6.2125]
["bitfinex","SOLUSD",1750756004936,5.18182155,144.3,144.21,6.2125]
["bitfinex","SOLUSD",1750756005110,5.18182155,144.31,144.21,95.6125]
["bitfinex","SOLUSD",1750756005310,5.18182155,144.3,144.22,1.5988]
["bitfinex","SOLUSD",1750756005534,5.18182155,144.31,144.22,90.9988]
["bitfinex","SOLUSD",1750756005736,5.18182155,144.31,144.23,6.1711]
["bitfinex","SOLUSD",1750756005912,5.32367836,144.32,144.23,95.5711]
["bitfinex","SOLUSD",1750756006112,5.18182155,144.31,144.23,95.5711]
["bitfinex","SOLUSD",1750756006434,5.32367836,144.32,144.24,1.5798]
["bitfinex","SOLUSD",1750756006937,5.18182155,144.35,144.26,1.5798]
["bitfinex","SOLUSD",1750756007114,5.18182155,144.35,144.26,90.9798]
["bitfinex","SOLUSD",1750756007316,19.08448903,144.36,144.26,90.9798]
["bitfinex","SOLUSD",1750756007714,13.90266748,144.36,144.26,90.9798]
["bitfinex","SOLUSD",1750756008734,13.90266748,144.36,144.27,6.1963]
["bitfinex","SOLUSD",1750756010021,13.90266748,144.36,144.28,1.5918]
["bitfinex","SOLUSD",1750756010523,5.18182155,144.4,144.29,6.0889]
["bitfinex","SOLUSD",1750756010726,5.18182155,144.4,144.29,95.4889]
["bitfinex","SOLUSD",1750756011118,10.62482112,144.4,144.29,95.4889]
["bitfinex","SOLUSD",1750756011434,8.94116993,144.4,144.29,95.4889]
["bitfinex","SOLUSD",1750756011628,13.14551219,144.41,144.29,95.4889]
["bitfinex","SOLUSD",1750756012529,13.14551219,144.41,144.29,243.9889]
["bitfinex","SOLUSD",1750756012827,7.96369064,144.41,144.3,1.5636]
["bitfinex","SOLUSD",1750756014139,7.96369064,144.41,144.32,1.6568]
["bitfinex","SOLUSD",1750756014346,5.18182155,144.44,144.32,91.0568]
["bitfinex","SOLUSD",1750756014523,10.77732214,144.44,144.32,91.0568]
["bitfinex","SOLUSD",1750756014723,5.18182155,144.44,144.34,1.6211]
["bitfinex","SOLUSD",1750756014924,13.14551219,144.45,144.34,1.6211]
["bitfinex","SOLUSD",1750756015440,7.96369064,144.45,144.34,1.6211]
["bitfinex","SOLUSD",1750756015644,13.14551219,144.45,144.34,1.6211]
["bitfinex","SOLUSD",1750756016017,18.60645555,144.45,144.34,1.6211]
["bitfinex","SOLUSD",1750756016221,7.96369064,144.44,144.34,1.6211]
["bitfinex","SOLUSD",1750756018421,11.44519475,144.44,144.34,1.6211]
["bitfinex","SOLUSD",1750756019146,11.44519475,144.44,144.34,91.0211]
["bitfinex","SOLUSD",1750756020541,11.44519475,144.44,144.34,1.6211]
["bitfinex","SOLUSD",1750756020747,37.4570163,144.44,144.34,1.6211]
["bitfinex","SOLUSD",1750756021049,34.24711748,144.43,144.34,1.6211]
["bitfinex","SOLUSD",1750756021222,5.18182155,144.42,144.34,1.6211]
["bitfinex","SOLUSD",1750756021418,13.14551219,144.42,144.34,1.6211]
["bitfinex","SOLUSD",1750756022050,5.18182155,144.41,144.34,1.6211]
["bitfinex","SOLUSD",1750756022232,5.18182155,144.42,144.34,1.6211]
["bitfinex","SOLUSD",1750756022436,13.14551219,144.42,144.34,1.6211]
["bitfinex","SOLUSD",1750756022749,7.96369064,144.41,144.34,1.6211]
["bitfinex","SOLUSD",1750756025248,5.18182155,144.44,144.31,5.67516588]
["bitfinex","SOLUSD",1750756025449,11.66756067,144.49,144.39,6.5833]
["bitfinex","SOLUSD",1750756025638,3.41856668,144.49,144.4,1.522]
["bitfinex","SOLUSD",1750756025840,11.66756067,144.53,144.41,6.5833]
["bitfinex","SOLUSD",1750756026048,5.18182155,144.54,144.42,1.522]
["bitfinex","SOLUSD",1750756026368,3.52323083,144.54,144.43,6.2718]
["bitfinex","SOLUSD",1750756026664,6.84598932,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756026665,5.54207175,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756026827,0.3602502,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756027760,3.79971424,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756028146,15.46727491,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756028346,20.83,144.55,144.43,6.2718]
["bitfinex","SOLUSD",1750756028527,15.60913172,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756028724,5.18182155,144.55,144.43,6.2718]
["bitfinex","SOLUSD",1750756028944,8.98153579,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756029255,3.79971424,144.56,144.43,6.2718]
["bitfinex","SOLUSD",1750756031752,0.3602502,144.56,144.44,8.1741]
["bitfinex","SOLUSD",1750756037654,0.3602502,144.56,144.44,11.56764856]
["bitfinex","SOLUSD",1750756038458,0.3602502,144.56,144.45,6.5356]
["bitfinex","SOLUSD",1750756038761,0.3602502,144.56,144.46,1.6196]
["bitfinex","SOLUSD",1750756042907,0.3602502,144.56,144.46,91.0196]
["bitfinex","SOLUSD",1750756044254,0.3602502,144.56,144.42,7.7555]
["bitfinex","SOLUSD",1750756044462,0.3602502,144.56,144.44,1.6181]
["bitfinex","SOLUSD",1750756044638,0.3602502,144.56,144.46,1.557]
["bitfinex","SOLUSD",1750756044839,0.3602502,144.56,144.49,6.0826]
["bitfinex","SOLUSD",1750756045865,0.3602502,144.56,144.5,1.5047]
["bitfinex","SOLUSD",1750756046266,0.3602502,144.56,144.52,1.5047]
["bitfinex","SOLUSD",1750756049562,5.10991909,144.67,144.53,6.3315]
["bitfinex","SOLUSD",1750756049771,6.2997,144.69,144.55,6.3315]
["bitfinex","SOLUSD",1750756049772,5.10991909,144.69,144.55,6.3315]
["bitfinex","SOLUSD",1750756050082,14.9728299,144.69,144.55,95.7315]
["bitfinex","SOLUSD",1750756050257,9.86291081,144.69,144.55,95.7315]
["bitfinex","SOLUSD",1750756050449,5.10991909,144.68,144.55,95.7315]
["bitfinex","SOLUSD",1750756050653,3.47551194,144.69,144.55,95.7315]
["bitfinex","SOLUSD",1750756050866,5.10991909,144.69,144.55,95.7315]
["bitfinex","SOLUSD",1750756051085,5.10991909,144.69,144.56,1.5408]
["bitfinex","SOLUSD",1750756051372,5.10991909,144.7,144.56,90.9408]
["bitfinex","SOLUSD",1750756051542,5.10991909,144.69,144.56,90.9408]
["bitfinex","SOLUSD",1750756052378,8.63570706,144.7,144.56,90.9408]
["bitfinex","SOLUSD",1750756052547,15.02310593,144.7,144.56,90.9408]
["bitfinex","SOLUSD",1750756053171,8.63570706,144.7,144.56,90.9408]
["bitfinex","SOLUSD",1750756053564,15.02310593,144.7,144.56,90.9408]
["bitfinex","SOLUSD",1750756053985,8.63570706,144.7,144.56,90.9408]
["bitfinex","SOLUSD",1750756054279,8.63570706,144.7,144.57,6.5146]
["bitfinex","SOLUSD",1750756054447,5.10991909,144.7,144.59,6.5146]
["bitfinex","SOLUSD",1750756054651,7.07802542,144.71,144.59,95.9146]
["bitfinex","SOLUSD",1750756054956,5.10991909,144.7,144.59,6.5146]
["bitfinex","SOLUSD",1750756055173,7.07802542,144.71,144.59,6.5146]
["bitfinex","SOLUSD",1750756055483,12.18794451,144.71,144.59,6.5146]
["bitfinex","SOLUSD",1750756057555,15.68265833,144.71,144.59,6.5146]
["bitfinex","SOLUSD",1750756059397,8.60463291,144.71,144.59,6.5146]
["bitfinex","SOLUSD",1750756060459,8.60463291,144.71,144.6,1.5447]
["bitfinex","SOLUSD",1750756060957,5.08817328,144.7,144.6,1.5447]
["bitfinex","SOLUSD",1750756062177,3.49471382,144.71,144.6,1.5447]
["bitfinex","SOLUSD",1750756062393,5.08817328,144.71,144.6,1.5447]
["bitfinex","SOLUSD",1750756063499,11.44838988,144.73,144.61,6.5038]
["bitfinex","SOLUSD",1750756063700,11.44838988,144.74,144.62,1.5201]
["bitfinex","SOLUSD",1750756063904,5.08817328,144.73,144.62,1.5201]
["bitfinex","SOLUSD",1750756064201,8.48822241,144.73,144.62,1.5201]
["bitfinex","SOLUSD",1750756064384,3.40004913,144.73,144.62,1.5201]
["bitfinex","SOLUSD",1750756064589,5.08817328,144.74,144.64,1.5201]
["bitfinex","SOLUSD",1750756065112,5.08817328,144.73,144.64,1.5201]
["bitfinex","SOLUSD",1750756065424,25.91817328,144.74,144.64,1.5201]
["bitfinex","SOLUSD",1750756065607,3.49205453,144.73,144.64,1.5201]
["bitfinex","SOLUSD",1750756065906,11.44838988,144.74,144.64,1.5201]
["bitfinex","SOLUSD",1750756065907,5.08817328,144.74,144.64,1.5201]
["bitfinex","SOLUSD",1750756066079,6.3602166,144.75,144.64,1.5201]
["bitfinex","SOLUSD",1750756066280,5.08817328,144.74,144.64,1.5201]
["bitfinex","SOLUSD",1750756066811,11.44838988,144.76,144.64,1.5201]
["bitfinex","SOLUSD",1750756067107,5.08817328,144.75,144.64,1.5201]
["bitfinex","SOLUSD",1750756067405,6.3602166,144.72,144.64,1.5201]
["bitfinex","SOLUSD",1750756067588,5.08817328,144.71,144.64,1.5201]
["bitfinex","SOLUSD",1750756067789,5.08817328,144.7,144.64,1.5201]
["bitfinex","SOLUSD",1750756067992,5.08817328,144.71,144.64,1.5201]
["bitfinex","SOLUSD",1750756068204,5.08817328,144.7,144.64,1.5201]
["bitfinex","SOLUSD",1750756068377,5.08817328,144.69,144.64,1.5201]
["bitfinex","SOLUSD",1750756068584,5.08817328,144.7,144.64,1.5201]
["bitfinex","SOLUSD",1750756068909,5.08817328,144.69,144.64,1.5201]
["bitfinex","SOLUSD",1750756069111,5.08817328,144.7,144.64,1.5201]
["bitfinex","SOLUSD",1750756069295,11.44838988,144.69,144.64,1.5201]
["bitfinex","SOLUSD",1750756069484,11.44838988,144.68,144.6,1.5391]
["bitfinex","SOLUSD",1750756069684,6.3602166,144.66,144.41,250.99644526]
["bitfinex","SOLUSD",1750756069884,13.10648988,144.65,144.41,241.30380937]
["bitfinex","SOLUSD",1750756070115,6.3602166,144.62,144.41,3.40380937]
["bitfinex","SOLUSD",1750756070414,6.3602166,144.6,144.36,3.60618589]
["bitfinex","SOLUSD",1750756070581,11.44838988,144.59,144.36,3.60618589]
["bitfinex","SOLUSD",1750756070909,11.44838988,144.58,144.36,6.99358363]
["bitfinex","SOLUSD",1750756071088,5.08817328,144.57,144.37,9.69263589]
["bitfinex","SOLUSD",1750756071294,5.08817328,144.56,144.37,9.69263589]
["bitfinex","SOLUSD",1750756071500,5.08817328,144.55,144.37,9.69263589]
["bitfinex","SOLUSD",1750756071817,5.08817328,144.54,144.37,9.69263589]
["bitfinex","SOLUSD",1750756072107,5.08817328,144.56,144.37,9.69263589]
["bitfinex","SOLUSD",1750756072414,5.08817328,144.55,144.36,6.99358363]
["bitfinex","SOLUSD",1750756072591,5.08817328,144.56,144.37,9.69263589]
["bitfinex","SOLUSD",1750756072799,5.08817328,144.55,144.41,6.2848]
["bitfinex","SOLUSD",1750756073114,8.60250073,144.61,144.41,6.2848]
["bitfinex","SOLUSD",1750756073115,5.08817328,144.54,144.41,6.2848]
["bitfinex","SOLUSD",1750756073294,5.08817328,144.53,144.41,6.2848]
["bitfinex","SOLUSD",1750756073494,5.08817328,144.52,144.41,6.2848]
["bitfinex","SOLUSD",1750756073696,5.08817328,144.51,144.41,6.2848]
["bitfinex","SOLUSD",1750756074011,5.08817328,144.52,144.41,6.2848]
["bitfinex","SOLUSD",1750756074183,5.08817328,144.53,144.41,6.2848]
["bitfinex","SOLUSD",1750756074386,5.08817328,144.54,144.41,6.2848]
["bitfinex","SOLUSD",1750756074712,5.08817328,144.57,144.41,6.2848]
["bitfinex","SOLUSD",1750756075013,5.08817328,144.56,144.41,6.2848]
["bitfinex","SOLUSD",1750756075185,5.08817328,144.57,144.41,6.2848]
["bitfinex","SOLUSD",1750756075912,5.08817328,144.58,144.41,6.2848]
["bitfinex","SOLUSD",1750756076097,5.08817328,144.59,144.41,6.2848]
["bitfinex","SOLUSD",1750756076408,5.08817328,144.58,144.41,6.2848]
["bitfinex","SOLUSD",1750756076615,5.08817328,144.59,144.41,6.2848]
["bitfinex","SOLUSD",1750756076800,5.08817328,144.58,144.41,6.2848]
["bitfinex","SOLUSD",1750756076996,5.08817328,144.59,144.41,6.2848]
["bitfinex","SOLUSD",1750756077199,5.08817328,144.58,144.41,6.2848]
["bitfinex","SOLUSD",1750756077406,5.08817328,144.59,144.41,6.2848]
["bitfinex","SOLUSD",1750756078107,5.08817328,144.6,144.41,6.2848]
["bitfinex","SOLUSD",1750756078491,5.08817328,144.61,144.41,6.2848]
["bitfinex","SOLUSD",1750756078697,5.08817328,144.6,144.43,6.1851]
["bitfinex","SOLUSD",1750756078897,5.08817328,144.61,144.43,244.0851]
["bitfinex","SOLUSD",1750756079215,5.08817328,144.6,144.43,244.0851]
["bitfinex","SOLUSD",1750756079513,5.08817328,144.61,144.43,244.0851]
["bitfinex","SOLUSD",1750756079710,11.44838988,144.62,144.43,244.0851]
["bitfinex","SOLUSD",1750756079886,5.08817328,144.61,144.43,244.0851]
["bitfinex","SOLUSD",1750756080087,11.44838988,144.6,144.43,244.0851]
["bitfinex","SOLUSD",1750756080410,11.44838988,144.61,144.43,244.0851]
["bitfinex","SOLUSD",1750756080714,5.08817328,144.6,144.43,244.0851]
["bitfinex","SOLUSD",1750756081105,5.08817328,144.59,144.43,244.0851]
["bitfinex","SOLUSD",1750756081309,5.08817328,144.6,144.43,244.0851]
["bitfinex","SOLUSD",1750756081513,8.33333333,144.58,144.43,244.0851]
["bitfinex","SOLUSD",1750756083220,8.33333333,144.58,144.44,7.5426]
["bitfinex","SOLUSD",1750756083808,8.33333333,144.58,144.45,6.0065]
["bitfinex","SOLUSD",1750756084393,8.33333333,144.58,144.47,6.2411]
["bitfinex","SOLUSD",1750756084695,8.33333333,144.58,144.47,95.6411]
["bitfinex","SOLUSD",1750756086317,8.33333333,144.58,144.48,8.1151]
["bitfinex","SOLUSD",1750756086619,8.33333333,144.58,144.49,6.5428]
["bitfinex","SOLUSD",1750756090420,8.33333333,144.58,144.49,95.9428]
["bitfinex","SOLUSD",1750756090628,8.33333333,144.58,144.49,6.5428]
["bitfinex","SOLUSD",1750756100235,29.16333333,144.58,144.45,6.0071]
["bitfinex","SOLUSD",1750756100413,32.27838988,144.57,144.45,6.0071]
["bitfinex","SOLUSD",1750756100615,11.44838988,144.57,144.45,6.0071]
["bitfinex","SOLUSD",1750756100947,8.33333333,144.58,144.45,6.0071]
["bitfinex","SOLUSD",1750756102619,8.33333333,144.58,144.45,95.4071]
["bitfinex","SOLUSD",1750756103434,11.44838988,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756103614,32.27838988,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756104023,20.83,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756104223,25.91817328,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756104432,32.27838988,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756105044,20.83,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756105223,32.27838988,144.57,144.45,95.4071]
["bitfinex","SOLUSD",1750756105966,6.3866,144.55,144.44,1.5933]
["bitfinex","SOLUSD",1750756106127,6.3602166,144.51,144.42,6.0348]
["bitfinex","SOLUSD",1750756106336,5.08817328,144.51,144.42,6.0348]
["bitfinex","SOLUSD",1750756106653,32.27838988,144.51,144.42,6.0348]
["bitfinex","SOLUSD",1750756106824,30.8035956,144.51,144.42,6.0348]
["bitfinex","SOLUSD",1750756107016,32.27838988,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756107212,35.68279091,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756108437,11.44838988,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756108649,11.44838988,144.51,144.4,1.5559]
["bitfinex","SOLUSD",1750756108946,6.3602166,144.51,144.4,1.5559]
["bitfinex","SOLUSD",1750756109150,5.08817328,144.51,144.4,1.5559]
["bitfinex","SOLUSD",1750756109830,27.1902166,144.52,144.4,1.5559]
["bitfinex","SOLUSD",1750756110031,32.27838988,144.52,144.4,1.5559]
["bitfinex","SOLUSD",1750756110239,5.08817328,144.51,144.4,1.5559]
["bitfinex","SOLUSD",1750756111223,5.08817328,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756112142,5.08817328,144.49,144.4,1.5559]
["bitfinex","SOLUSD",1750756112338,5.08817328,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756112532,5.08817328,144.49,144.4,1.5559]
["bitfinex","SOLUSD",1750756112736,5.08817328,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756113244,5.08817328,144.49,144.4,1.5559]
["bitfinex","SOLUSD",1750756113427,5.08817328,144.5,144.4,1.5559]
["bitfinex","SOLUSD",1750756113629,5.08817328,144.49,144.4,1.5559]
["bitfinex","SOLUSD",1750756113950,5.08817328,144.5,144.4,90.9559]
["bitfinex","SOLUSD",1750756114133,5.08817328,144.49,144.4,90.9559]
["bitfinex","SOLUSD",1750756114326,5.08817328,144.48,144.4,90.9559]
["bitfinex","SOLUSD",1750756114523,6.3602166,144.51,144.4,90.9559]
["bitfinex","SOLUSD",1750756114524,11.44838988,144.5,144.4,90.9559]
["bitfinex","SOLUSD",1750756114722,5.08817328,144.49,144.4,90.9559]
["bitfinex","SOLUSD",1750756114923,5.08817328,144.48,144.4,90.9559]
["bitfinex","SOLUSD",1750756115146,5.08817328,144.49,144.4,90.9559]
["bitfinex","SOLUSD",1750756115338,5.08817328,144.48,144.4,90.9559]
["bitfinex","SOLUSD",1750756115643,5.08817328,144.47,144.4,90.9559]
["bitfinex","SOLUSD",1750756115849,5.08817328,144.46,144.4,90.9559]
["bitfinex","SOLUSD",1750756116050,5.08817328,144.47,144.4,90.9559]
["bitfinex","SOLUSD",1750756116251,5.08817328,144.46,144.4,1.5559]
["bitfinex","SOLUSD",1750756116552,25.91817328,144.45,144.36,1.5139]
["bitfinex","SOLUSD",1750756116728,5.08817328,144.44,144.36,1.5139]
["bitfinex","SOLUSD",1750756117046,5.08817328,144.43,144.36,1.5139]
["bitfinex","SOLUSD",1750756117231,5.08817328,144.44,144.36,1.5139]
["bitfinex","SOLUSD",1750756117437,5.08817328,144.43,144.36,1.5139]
["bitfinex","SOLUSD",1750756117634,5.08817328,144.44,144.36,1.5139]
["bitfinex","SOLUSD",1750756118031,5.08817328,144.46,144.36,1.5139]
["bitfinex","SOLUSD",1750756118234,5.08817328,144.47,144.36,1.5139]
["bitfinex","SOLUSD",1750756118535,5.08817328,144.46,144.36,1.5139]
["bitfinex","SOLUSD",1750756118749,5.08817328,144.47,144.36,1.5139]
["bitfinex","SOLUSD",1750756118947,5.08817328,144.46,144.36,1.5139]
["bitfinex","SOLUSD",1750756119339,25.91817328,144.47,144.36,1.5139]
["bitfinex","SOLUSD",1750756120534,20.83,144.47,144.36,1.5139]
["bitfinex","SOLUSD",1750756120735,5.08817328,144.48,144.36,1.5139]
["bitfinex","SOLUSD",1750756121349,27.1902166,144.49,144.36,1.5139]
["bitfinex","SOLUSD",1750756121550,32.27838988,144.49,144.36,1.5139]
["bitfinex","SOLUSD",1750756121734,25.91817328,144.48,144.36,1.5139]
["bitfinex","SOLUSD",1750756122240,20.83,144.48,144.36,1.5139]
["bitfinex","SOLUSD",1750756122660,20.83,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756123551,32.27838988,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756123748,5.08817328,144.47,144.36,90.9139]
["bitfinex","SOLUSD",1750756124141,27.1902166,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756124342,32.27838988,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756124540,27.1902166,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756124735,32.27838988,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756125055,5.08817328,144.47,144.36,90.9139]
["bitfinex","SOLUSD",1750756125242,27.1902166,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756125441,11.44838988,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756125648,6.3602166,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756125857,11.44838988,144.47,144.36,90.9139]
["bitfinex","SOLUSD",1750756126056,11.44838988,144.48,144.36,90.9139]
["bitfinex","SOLUSD",1750756126255,11.44838988,144.5,144.38,1.6]
["bitfinex","SOLUSD",1750756126457,6.3602166,144.5,144.38,1.6]
["bitfinex","SOLUSD",1750756126765,11.44838988,144.5,144.38,1.6]
["bitfinex","SOLUSD",1750756127158,32.27838988,144.51,144.38,1.6]
["bitfinex","SOLUSD",1750756127766,11.44838988,144.51,144.38,1.6]
["bitfinex","SOLUSD",1750756127979,14.84890599,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756128144,3.40051611,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756128466,11.44838988,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756128849,11.59024669,144.53,144.4,1.6382]
["bitfinex","SOLUSD",1750756129059,11.44838988,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756129260,6.3602166,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756130076,32.27838988,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756130267,6.3602166,144.51,144.4,1.6382]
["bitfinex","SOLUSD",1750756130469,35.71261762,144.52,144.4,1.6382]
["bitfinex","SOLUSD",1750756130659,6.3602166,144.51,144.4,1.6382]
["bitfinex","SOLUSD",1750756131377,11.38531358,144.51,144.4,1.6382]
["bitfinex","SOLUSD",1750756133283,5.08817328,144.5,144.4,1.6382]
["bitfinex","SOLUSD",1750756133468,5.08817328,144.51,144.4,1.6382]
["bitfinex","SOLUSD",1750756133664,25.91817328,144.5,144.4,1.6382]
["bitfinex","SOLUSD",1750756133870,20.83,144.5,144.4,1.6382]
["bitfinex","SOLUSD",1750756134062,25.91817328,144.5,144.4,1.6382]
["bitfinex","SOLUSD",1750756134262,5.08817328,144.49,144.4,1.6382]
["bitfinex","SOLUSD",1750756134775,25.91817328,144.5,144.4,1.6382]
["bitfinex","SOLUSD",1750756134978,5.08817328,144.49,144.4,1.6382]
["bitfinex","SOLUSD",1750756135279,5.08817328,144.48,144.4,1.6382]
["bitfinex","SOLUSD",1750756135459,5.08817328,144.49,144.4,1.6382]
["bitfinex","SOLUSD",1750756135657,5.08817328,144.48,144.4,1.6382]
["bitfinex","SOLUSD",1750756135968,5.08817328,144.49,144.4,1.6382]
["bitfinex","SOLUSD",1750756136178,5.08817328,144.48,144.4,1.6382]
["bitfinex","SOLUSD",1750756136352,5.08817328,144.47,144.4,1.6382]
["bitfinex","SOLUSD",1750756136557,20.83,144.48,144.4,1.6382]
["bitfinex","SOLUSD",1750756136763,5.08817328,144.47,144.4,1.6382]
["bitfinex","SOLUSD",1750756137463,5.08817328,144.46,144.4,1.6382]
["bitfinex","SOLUSD",1750756137766,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756137961,25.91817328,144.46,144.4,1.6382]
["bitfinex","SOLUSD",1750756138162,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756138362,5.08817328,144.44,144.4,1.6382]
["bitfinex","SOLUSD",1750756138574,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756138790,5.08817328,144.44,144.4,1.6382]
["bitfinex","SOLUSD",1750756138986,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756139183,25.91817328,144.46,144.4,1.6382]
["bitfinex","SOLUSD",1750756139389,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756139601,5.08817328,144.44,144.4,1.6382]
["bitfinex","SOLUSD",1750756139804,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756139969,5.08817328,144.44,144.4,1.6382]
["bitfinex","SOLUSD",1750756140170,5.08817328,144.45,144.4,1.6382]
["bitfinex","SOLUSD",1750756140469,5.08817328,144.44,144.4,1.6382]
["bitfinex","SOLUSD",1750756140693,20.83,144.46,144.26,241.29947683]
["bitfinex","SOLUSD",1750756140896,20.83,144.44,144.26,89.4]
["bitfinex","SOLUSD",1750756141091,22.3728,144.42,144.24,89.4]
["bitfinex","SOLUSD",1750756141387,20.83,144.4,144.24,89.4]
["bitfinex","SOLUSD",1750756141578,20.83,144.38,144.24,89.4]
["bitfinex","SOLUSD",1750756141785,5.08817328,144.37,144.24,89.4]
["bitfinex","SOLUSD",1750756142089,20.83,144.34,144.21,89.4]
["bitfinex","SOLUSD",1750756142289,25.91817328,144.33,144.15,3.46298257]
["bitfinex","SOLUSD",1750756142470,25.91817328,144.32,144.15,89.4]
["bitfinex","SOLUSD",1750756142789,0.14185681,144.33,144.15,89.4]
["bitfinex","SOLUSD",1750756142790,25.91817328,144.31,144.15,89.4]
["bitfinex","SOLUSD",1750756142996,5.08817328,144.3,144.15,89.4]
["bitfinex","SOLUSD",1750756143367,5.08817328,144.29,144.15,89.4]
["bitfinex","SOLUSD",1750756143583,20.83,144.31,144.15,89.4]
["bitfinex","SOLUSD",1750756143894,5.08817328,144.31,144.16,7.8039]
["bitfinex","SOLUSD",1750756144597,25.91817328,144.31,144.16,7.8039]
["bitfinex","SOLUSD",1750756144774,20.83,144.31,144.16,7.8039]
["bitfinex","SOLUSD",1750756145095,25.91817328,144.31,144.16,7.8039]
["bitfinex","SOLUSD",1750756145298,20.83,144.31,144.16,7.8039]
["bitfinex","SOLUSD",1750756146670,20.83,144.32,144.16,7.8039]
["bitfinex","SOLUSD",1750756147495,20.97185681,144.3,144.16,7.8039]
["bitfinex","SOLUSD",1750756147678,20.83,144.28,144.16,7.8039]
["bitfinex","SOLUSD",1750756149100,1.5075,144.27,144.16,6.2232]
["bitfinex","SOLUSD",1750756149403,1.5075,144.27,144.12,7.8777]
["bitfinex","SOLUSD",1750756150669,1.5577,144.24,144.09,6.1117]
["bitfinex","SOLUSD",1750756151092,0.14185681,144.23,144.09,6.1117]
["bitfinex","SOLUSD",1750756151693,6.5132,144.22,144.06,87.13034238]
["bitfinex","SOLUSD",1750756153308,27.3432,144.22,144.06,87.13034238]
["bitfinex","SOLUSD",1750756153492,0.14185681,144.21,144.06,87.13034238]
["bitfinex","SOLUSD",1750756154477,6.5132,144.22,144.06,87.13034238]
["bitfinex","SOLUSD",1750756158800,20.83,144.21,144.06,87.13034238]
["bitfinex","SOLUSD",1750756159012,6.5132,144.22,144.06,87.13034238]
["bitfinex","SOLUSD",1750756160014,1.5572,144.21,144.06,87.13034238]
["bitfinex","SOLUSD",1750756160695,7.15847664,144.21,144.06,87.13034238]
["bitfinex","SOLUSD",1750756161008,27.98847664,144.21,144.06,87.13034238]
["bitfinex","SOLUSD",1750756161313,6.4216,144.2,144.06,80.54174238]
["bitfinex","SOLUSD",1750756163100,6.4216,144.2,144.06,80.04174238]
["bitfinex","SOLUSD",1750756165920,1.6069,144.19,144.06,80.04174238]
["bitfinex","SOLUSD",1750756166223,1.6069,144.17,144.06,80.04174238]
["bitfinex","SOLUSD",1750756166529,6.5874,144.14,143.98,8.2974]
["bitfinex","SOLUSD",1750756174431,6.5773,144.12,143.98,1.648]
["bitfinex","SOLUSD",1750756174643,6.5773,144.12,143.95,9.58596939]
["bitfinex","SOLUSD",1750756175308,6.5773,144.12,143.97,1.5662]
["bitfinex","SOLUSD",1750756175511,6.5773,144.12,143.97,8.5391056]
["bitfinex","SOLUSD",1750756178410,6.5773,144.12,143.98,6.4516]
["bitfinex","SOLUSD",1750756178734,6.5773,144.12,143.98,244.3516]
["bitfinex","SOLUSD",1750756180625,6.5773,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756186041,17.15616551,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756186226,6.5773,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756186946,11.60513261,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756187443,6.5773,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756187640,11.60513261,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756188127,6.5773,144.12,143.98,95.8516]
["bitfinex","SOLUSD",1750756189033,6.5773,144.12,143.98,116.6816]
["bitfinex","SOLUSD",1750756189239,6.5773,144.12,143.98,123.6545056]
["bitfinex","SOLUSD",1750756190625,4.13688102,144.12,143.98,272.1545056]
["bitfinex","SOLUSD",1750756192951,4.13688102,144.12,144.0,20.83]
["bitfinex","SOLUSD",1750756193541,4.13688102,144.12,144.0,258.73]
["bitfinex","SOLUSD",1750756194052,4.13688102,144.12,144.0,265.7029056]
["bitfinex","SOLUSD",1750756199964,1.5204,144.13,144.02,20.83]
["bitfinex","SOLUSD",1750756200160,1.5204,144.13,144.03,1.6026]
["bitfinex","SOLUSD",1750756200536,1.5204,144.13,144.04,20.83]
["bitfinex","SOLUSD",1750756201563,1.5204,144.13,144.04,258.73]
["bitfinex","SOLUSD",1750756203530,1.5204,144.13,144.04,237.9]
["bitfinex","SOLUSD",1750756205652,1.5204,144.13,144.04,89.4]
["bitfinex","SOLUSD",1750756205846,6.3145,144.12,144.04,89.4]
["bitfinex","SOLUSD",1750756208253,6.3145,144.12,144.04,258.73]
["bitfinex","SOLUSD",1750756208737,1.5204,144.13,144.04,258.73]
["bitfinex","SOLUSD",1750756208944,1.5204,144.13,144.04,265.7029056]
["bitfinex","SOLUSD",1750756209133,1.5204,144.13,144.06,20.83]
["bitfinex","SOLUSD",1750756209337,1.5204,144.13,144.06,258.73]
["bitfinex","SOLUSD",1750756209839,6.6394,144.16,144.06,258.73]
["bitfinex","SOLUSD",1750756210447,6.6394,144.16,144.06,267.3655056]
["bitfinex","SOLUSD",1750756211159,6.6394,144.16,144.06,265.7029056]
["bitfinex","SOLUSD",1750756211536,6.6394,144.16,144.06,244.8729056]
["bitfinex","SOLUSD",1750756211834,6.6394,144.16,144.06,265.7029056]
["bitfinex","SOLUSD",1750756213665,1.6086,144.15,144.06,237.9]
["bitfinex","SOLUSD",1750756214045,6.0708,144.14,144.06,237.9]
["bitfinex","SOLUSD",1750756214770,1.6086,144.13,144.06,237.9]
["bitfinex","SOLUSD",1750756215066,6.3264,144.12,144.06,89.4]
["bitfinex","SOLUSD",1750756215260,1.5143,144.11,144.06,89.4]
["bitfinex","SOLUSD",1750756217434,1.5143,144.11,144.01,237.9]
["bitfinex","SOLUSD",1750756220366,1.6384,144.09,144.01,237.9]
["bitfinex","SOLUSD",1750756220567,1.6384,144.09,144.01,89.4]
["bitfinex","SOLUSD",1750756223547,1.6384,144.09,144.01,237.9]
["bitfinex","SOLUSD",1750756229553,1.6384,144.09,144.01,89.4]
["bitfinex","SOLUSD",1750756229773,6.2974,144.08,144.01,89.4]
["bitfinex","SOLUSD",1750756235262,1.5271,144.07,144.01,89.4]
["bitfinex","SOLUSD",1750756242055,1.5271,144.07,143.96,237.9]
["bitfinex","SOLUSD",1750756243756,1.5271,144.07,143.96,244.8729056]
["bitfinex","SOLUSD",1750756245669,1.5271,144.07,143.97,6.9729056]
["bitfinex","SOLUSD",1750756246869,1.5271,144.07,143.97,244.8729056]
["bitfinex","SOLUSD",1750756247860,1.5271,144.07,143.97,272.3253056]
["bitfinex","SOLUSD",1750756248985,1.5271,144.07,143.97,280.50802761]
["bitfinex","SOLUSD",1750756249387,7.9592,144.19,143.98,1.6005]
["bitfinex","SOLUSD",1750756249588,1.5194,144.16,143.99,27.8129056]
["bitfinex","SOLUSD",1750756249763,1.5194,144.16,144.01,20.84]
["bitfinex","SOLUSD",1750756249965,1.5194,144.16,144.02,6.9729056]
["bitfinex","SOLUSD",1750756250168,1.5194,144.16,144.02,265.7129056]
["bitfinex","SOLUSD",1750756250999,1.5194,144.16,144.02,273.89562761]
["bitfinex","SOLUSD",1750756251169,1.5194,144.16,144.02,282.33320547]
["bitfinex","SOLUSD",1750756258093,1.5194,144.16,144.03,6.6288]
["bitfinex","SOLUSD",1750756258293,1.5194,144.16,144.04,29.3457056]
["bitfinex","SOLUSD",1750756262193,1.5194,144.16,144.04,267.2457056]
["bitfinex","SOLUSD",1750756265389,1.5194,144.16,144.04,265.7129056]
["bitfinex","SOLUSD",1750756268288,1.5863,144.14,144.04,237.9]
["bitfinex","SOLUSD",1750756268603,1.5863,144.12,144.04,237.9]
["bitfinex","SOLUSD",1750756279915,1.5863,144.12,144.04,265.7129056]
["bitfinex","SOLUSD",1750756280104,1.5863,144.12,144.05,27.8129056]
["bitfinex","SOLUSD",1750756280305,1.5863,144.12,144.05,265.7129056]
["bitfinex","SOLUSD",1750756280640,7.7798,144.22,144.13,89.4]
["bitfinex","SOLUSD",1750756280828,7.7798,144.22,144.13,237.9]
["bitfinex","SOLUSD",1750756281422,7.7798,144.22,144.13,241.3914423]
["bitfinex","SOLUSD",1750756284593,7.7798,144.22,144.13,248.3643479]
["bitfinex","SOLUSD",1750756298643,7.7798,144.22,144.14,20.84]
["bitfinex","SOLUSD",1750756298839,7.7798,144.22,144.13,248.3643479]
["bitfinex","SOLUSD",1750756299256,1.6484,144.21,144.13,248.3643479]
["bitfinex","SOLUSD",1750756307554,1.6484,144.21,144.13,262.2314423]
["bitfinex","SOLUSD",1750756307864,1.6484,144.21,144.14,27.8129056]
["bitfinex","SOLUSD",1750756308661,1.6484,144.21,144.14,6.9729056]
["bitfinex","SOLUSD",1750756308831,1.6484,144.21,144.14,27.8129056]
["bitfinex","SOLUSD",1750756312270,6.2255,144.22,144.21,87.7516]
["bitfinex","SOLUSD",1750756312435,6.2255,144.22,144.21,89.4]
["bitfinex","SOLUSD",1750756314362,6.2255,144.22,144.21,87.7334]
["bitfinex","SOLUSD",1750756315348,7.8264,144.22,144.21,87.7334]
["bitfinex","SOLUSD",1750756320658,7.8264,144.22,144.14,237.9]
["bitfinex","SOLUSD",1750756323042,5.15114436,144.25,144.14,89.4]
["bitfinex","SOLUSD",1750756323250,1.6102,144.2,144.14,89.4]
["bitfinex","SOLUSD",1750756323451,6.1031,144.19,144.14,89.4]
["bitfinex","SOLUSD",1750756323958,6.5455,144.17,144.08,92.80603623]
["bitfinex","SOLUSD",1750756332788,6.5455,144.17,144.08,262.14603623]
["bitfinex","SOLUSD",1750756332964,6.5455,144.17,144.08,269.11894183]
["bitfinex","SOLUSD",1750756335991,6.5455,144.17,144.08,248.27894183]
["bitfinex","SOLUSD",1750756336981,6.5455,144.17,144.08,269.11894183]
["bitfinex","SOLUSD",1750756337574,6.5455,144.17,144.09,6.9729056]
["bitfinex","SOLUSD",1750756337771,6.5455,144.17,144.09,27.8129056]
["bitfinex","SOLUSD",1750756338108,6.596,144.21,144.1,1.6303]
["bitfinex","SOLUSD",1750756338307,6.596,144.21,144.11,6.9729056]
["bitfinex","SOLUSD",1750756338504,6.596,144.21,144.12,20.84]
["bitfinex","SOLUSD",1750756338670,6.596,144.21,144.13,6.9729056]
["bitfinex","SOLUSD",1750756338996,6.596,144.21,144.13,244.8729056]
["bitfinex","SOLUSD",1750756341800,6.596,144.21,144.13,96.3729056]
["bitfinex","SOLUSD",1750756347792,6.596,144.21,144.13,244.8729056]
["bitfinex","SOLUSD",1750756354192,7.6633,144.2,144.13,89.4]
["bitfinex","SOLUSD",1750756354411,6.0285,144.19,144.08,3.40603623]
["bitfinex","SOLUSD",1750756354702,1.5226,144.18,144.05,3.6008161]
["bitfinex","SOLUSD",1750756355394,6.4963,144.17,144.06,5.62566006]
["bitfinex","SOLUSD",1750756355693,6.4963,144.17,144.05,3.6008161]
["bitfinex","SOLUSD",1750756356591,6.4963,144.17,144.05,7.07575333]
["bitfinex","SOLUSD",1750756356902,6.4963,144.17,144.05,12.57555433]
["bitfinex","SOLUSD",1750756357110,6.4963,144.17,144.05,3.6008161]
["bitfinex","SOLUSD",1750756357772,1.6043,144.16,144.05,3.6008161]
["bitfinex","SOLUSD",1750756357973,1.6043,144.16,144.02,22.4898]
["bitfinex","SOLUSD",1750756358402,1.6043,144.16,144.03,3.60161911]
["bitfinex","SOLUSD",1750756359388,7.9239,144.15,144.03,3.60161911]
["bitfinex","SOLUSD",1750756359576,6.3472,144.13,143.99,1.6539]
["bitfinex","SOLUSD",1750756360195,6.3472,144.13,144.0,3.60231967]
["bitfinex","SOLUSD",1750756360981,6.3472,144.13,144.0,6.99301252]
["bitfinex","SOLUSD",1750756365108,1.6226,144.12,144.0,6.99301252]
["bitfinex","SOLUSD",1750756365498,1.6226,144.12,144.0,244.89301252]
["bitfinex","SOLUSD",1750756373322,6.4646,144.11,144.0,244.89301252]
["bitfinex","SOLUSD",1750756378618,6.4646,144.11,144.01,20.84]
["bitfinex","SOLUSD",1750756378922,6.4646,144.11,144.0,244.89301252]
["bitfinex","SOLUSD",1750756380402,1.5402,144.1,144.0,244.89301252]
["bitfinex","SOLUSD",1750756385207,1.5402,144.1,144.01,1.5663]
["bitfinex","SOLUSD",1750756385509,8.2409,144.14,144.01,281.2095888]
["bitfinex","SOLUSD",1750756388034,8.2409,144.14,144.01,253.09722791]
["bitfinex","SOLUSD",1750756388715,8.2409,144.14,144.02,20.84]
["bitfinex","SOLUSD",1750756389208,8.2409,144.14,144.02,258.74]
["bitfinex","SOLUSD",1750756390434,8.2409,144.14,144.02,237.9]
["bitfinex","SOLUSD",1750756395220,8.2409,144.14,144.02,258.74]
["bitfinex","SOLUSD",1750756395414,1.5493,144.13,144.02,237.9]
["bitfinex","SOLUSD",1750756395640,6.6121,144.12,144.02,237.9]
["bitfinex","SOLUSD",1750756398733,6.6121,144.12,144.02,258.74]
["bitfinex","SOLUSD",1750756398929,6.6121,144.12,144.02,237.9]
["bitfinex","SOLUSD",1750756399821,6.6121,144.12,144.02,258.74]
["bitfinex","SOLUSD",1750756400918,6.6121,144.12,144.02,264.40207227]
["bitfinex","SOLUSD",1750756415538,6.6121,144.12,144.04,20.84]
["bitfinex","SOLUSD",1750756415755,6.6121,144.12,144.04,258.74]
["bitfinex","SOLUSD",1750756423340,1.5493,144.13,144.12,82.7879]
["bitfinex","SOLUSD",1750756423547,1.5191,144.23,144.12,237.9]
["bitfinex","SOLUSD",1750756423759,8.55428883,144.25,144.12,237.9]
["bitfinex","SOLUSD",1750756423760,1.5191,144.21,144.12,237.9]
["bitfinex","SOLUSD",1750756426367,6.4289,144.2,144.12,237.9]
["bitfinex","SOLUSD",1750756427460,1.5211,144.19,144.12,237.9]
["bitfinex","SOLUSD",1750756433545,1.5211,144.19,144.13,20.84]
["bitfinex","SOLUSD",1750756433756,1.5211,144.19,144.12,237.9]
["bitfinex","SOLUSD",1750756436176,1.6607,144.22,144.12,237.9]
["bitfinex","SOLUSD",1750756437983,6.0777,144.23,144.12,258.74]
["bitfinex","SOLUSD",1750756438195,1.6306,144.25,144.12,264.40207227]
["bitfinex","SOLUSD",1750756438490,1.6306,144.25,144.14,20.84]
["bitfinex","SOLUSD",1750756438670,1.6306,144.25,144.14,26.50207227]
["bitfinex","SOLUSD",1750756441985,6.0846,144.26,144.14,26.50207227]
["bitfinex","SOLUSD",1750756442487,6.0846,144.26,144.14,264.40207227]
["bitfinex","SOLUSD",1750756443460,1.5503,144.33,144.18,1.5002]
["bitfinex","SOLUSD",1750756443663,1.5503,144.33,144.2,22.3402]
["bitfinex","SOLUSD",1750756443860,1.5503,144.33,144.21,5.66207227]
["bitfinex","SOLUSD",1750756444076,1.5503,144.33,144.22,20.84]
["bitfinex","SOLUSD",1750756446183,1.5503,144.33,144.22,26.47324794]
["bitfinex","SOLUSD",1750756447088,1.5503,144.33,144.22,5.63324794]
["bitfinex","SOLUSD",1750756447286,1.5503,144.33,144.21,264.40207227]
["bitfinex","SOLUSD",1750756447676,1.5503,144.33,144.21,270.09034651]
["bitfinex","SOLUSD",1750756447877,1.5503,144.33,144.21,243.58827424]
["bitfinex","SOLUSD",1750756460797,1.5924,144.37,144.23,1.564]
["bitfinex","SOLUSD",1750756461098,1.5924,144.37,144.25,1.6364]
["bitfinex","SOLUSD",1750756461986,1.6008,144.41,144.25,237.9]
["bitfinex","SOLUSD",1750756462314,1.6008,144.41,144.27,1.6364]
["bitfinex","SOLUSD",1750756462483,1.6008,144.41,144.27,7.29847227]
["bitfinex","SOLUSD",1750756463679,1.6008,144.41,144.27,10.82111219]
["bitfinex","SOLUSD",1750756466214,1.6008,144.41,144.27,248.72111219]
["bitfinex","SOLUSD",1750756466509,7.7389,144.45,144.29,1.534]
["bitfinex","SOLUSD",1750756466704,7.7389,144.45,144.29,239.434]
["bitfinex","SOLUSD",1750756467208,7.7389,144.45,144.3,1.534]
["bitfinex","SOLUSD",1750756467422,7.7389,144.45,144.31,6.2979]
["bitfinex","SOLUSD",1750756470279,7.7389,144.45,144.32,1.5169]
["bitfinex","SOLUSD",1750756470509,7.7389,144.45,144.32,239.4169]
["bitfinex","SOLUSD",1750756473895,5.62145979,144.48,144.33,8.0048]
["bitfinex","SOLUSD",1750756474096,8.2955,144.49,144.33,245.9048]
["bitfinex","SOLUSD",1750756474294,13.43075075,144.49,144.33,245.9048]
["bitfinex","SOLUSD",1750756474627,8.2955,144.49,144.33,245.9048]
["bitfinex","SOLUSD",1750756475344,8.2955,144.49,144.34,1.5265]
["bitfinex","SOLUSD",1750756476539,13.43075075,144.49,144.34,1.5265]
["bitfinex","SOLUSD",1750756476845,8.2955,144.49,144.34,1.5265]
["bitfinex","SOLUSD",1750756477329,5.13525075,144.48,144.34,1.5265]
["bitfinex","SOLUSD",1750756477524,13.76192449,144.49,144.34,1.5265]
["bitfinex","SOLUSD",1750756477724,18.89717524,144.49,144.34,1.5265]
["bitfinex","SOLUSD",1750756477948,13.76192449,144.49,144.34,1.5265]
["bitfinex","SOLUSD",1750756478148,5.13525075,144.48,144.34,1.5265]
["bitfinex","SOLUSD",1750756479227,5.13525075,144.47,144.34,1.5265]
["bitfinex","SOLUSD",1750756479428,25.97525075,144.48,144.34,90.9265]
["bitfinex","SOLUSD",1750756479654,7.59214984,144.46,144.34,90.9265]
["bitfinex","SOLUSD",1750756479960,6.1188,144.43,144.34,89.4]
["bitfinex","SOLUSD",1750756480325,11.25405075,144.43,144.34,89.4]
["bitfinex","SOLUSD",1750756480529,5.13525075,144.42,144.34,89.4]
["bitfinex","SOLUSD",1750756482157,5.12115537,144.42,144.34,89.4]
["bitfinex","SOLUSD",1750756482456,5.12115537,144.41,144.34,89.4]
["bitfinex","SOLUSD",1750756482643,5.12115537,144.42,144.34,89.4]
["bitfinex","SOLUSD",1750756483758,5.12115537,144.42,144.3,239.467]
["bitfinex","SOLUSD",1750756484359,5.12115537,144.41,144.3,239.467]
["bitfinex","SOLUSD",1750756484561,5.12115537,144.42,144.3,239.467]
["bitfinex","SOLUSD",1750756485356,6.1188,144.43,144.3,239.467]
["bitfinex","SOLUSD",1750756485357,5.12115537,144.43,144.3,237.9]
["bitfinex","SOLUSD",1750756485562,1.6525,144.44,144.31,1.5006]
["bitfinex","SOLUSD",1750756485881,1.6525,144.44,144.32,6.0331]
["bitfinex","SOLUSD",1750756486160,6.77365537,144.44,144.32,6.0331]
["bitfinex","SOLUSD",1750756486459,5.12115537,144.43,144.32,6.0331]
["bitfinex","SOLUSD",1750756487547,5.12115537,144.43,144.33,1.5268]
["bitfinex","SOLUSD",1750756487755,5.12115537,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756487961,5.12115537,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756488262,5.12115537,144.44,144.33,90.9268]
["bitfinex","SOLUSD",1750756488454,14.21514421,144.47,144.33,90.9268]
["bitfinex","SOLUSD",1750756488759,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756488962,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756489166,5.13479574,144.44,144.33,90.9268]
["bitfinex","SOLUSD",1750756489336,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756489536,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756489737,5.13479574,144.44,144.33,90.9268]
["bitfinex","SOLUSD",1750756490050,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756490250,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756490451,5.13479574,144.44,144.33,90.9268]
["bitfinex","SOLUSD",1750756490764,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756490963,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756491159,5.13479574,144.44,144.33,90.9268]
["bitfinex","SOLUSD",1750756491462,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756491662,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756491864,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756492054,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756492252,5.13479574,144.46,144.33,90.9268]
["bitfinex","SOLUSD",1750756492566,5.13479574,144.45,144.33,90.9268]
["bitfinex","SOLUSD",1750756492768,5.13479574,144.46,144.33,239.4268]
["bitfinex","SOLUSD",1750756492953,5.13479574,144.45,144.33,239.4268]
["bitfinex","SOLUSD",1750756493156,5.13479574,144.46,144.34,8.0994]
["bitfinex","SOLUSD",1750756493666,5.13479574,144.46,144.35,1.5726]
["bitfinex","SOLUSD",1750756493845,5.13479574,144.48,144.35,1.5726]
["bitfinex","SOLUSD",1750756494165,5.13479574,144.47,144.35,1.5726]
["bitfinex","SOLUSD",1750756494468,5.13479574,144.48,144.35,1.5726]
["bitfinex","SOLUSD",1750756494683,5.13479574,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756494840,5.13479574,144.46,144.35,90.9726]
["bitfinex","SOLUSD",1750756495038,5.13479574,144.48,144.35,90.9726]
["bitfinex","SOLUSD",1750756495254,5.13479574,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756495454,5.13479574,144.49,144.35,90.9726]
["bitfinex","SOLUSD",1750756495656,5.13479574,144.48,144.35,90.9726]
["bitfinex","SOLUSD",1750756495864,5.13479574,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756496074,5.13479574,144.48,144.35,90.9726]
["bitfinex","SOLUSD",1750756496242,5.13479574,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756496443,11.53623995,144.49,144.35,90.9726]
["bitfinex","SOLUSD",1750756496774,5.13479574,144.48,144.35,90.9726]
["bitfinex","SOLUSD",1750756496953,5.13479574,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756497272,5.13479574,144.46,144.35,90.9726]
["bitfinex","SOLUSD",1750756497470,5.13479574,144.48,144.35,90.9726]
["bitfinex","SOLUSD",1750756497775,11.53623995,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756497947,5.13479574,144.46,144.35,90.9726]
["bitfinex","SOLUSD",1750756498149,5.13479574,144.45,144.35,90.9726]
["bitfinex","SOLUSD",1750756498351,5.13479574,144.46,144.35,90.9726]
["bitfinex","SOLUSD",1750756498551,5.13479574,144.45,144.35,90.9726]
["bitfinex","SOLUSD",1750756498848,27.24144421,144.47,144.35,90.9726]
["bitfinex","SOLUSD",1750756498849,5.13479574,144.44,144.35,90.9726]
["bitfinex","SOLUSD",1750756499048,5.13479574,144.43,144.35,1.5726]
["bitfinex","SOLUSD",1750756499274,7.98994421,144.45,144.35,1.5726]
["bitfinex","SOLUSD",1750756499275,5.13479574,144.42,144.35,1.5726]
["bitfinex","SOLUSD",1750756499460,25.97479574,144.44,144.35,1.5726]
["bitfinex","SOLUSD",1750756499647,5.13479574,144.43,144.35,1.5726]
["bitfinex","SOLUSD",1750756499969,5.13479574,144.42,144.35,1.5726]
["bitfinex","SOLUSD",1750756500162,5.13479574,144.43,144.35,1.5726]
["bitfinex","SOLUSD",1750756500354,5.13479574,144.42,144.35,1.5726]
["bitfinex","SOLUSD",1750756500558,5.13479574,144.41,144.34,89.4]
["bitfinex","SOLUSD",1750756500758,5.13479574,144.4,144.31,91.0555]
["bitfinex","SOLUSD",1750756501074,5.13479574,144.39,144.31,91.0555]
["bitfinex","SOLUSD",1750756501258,5.13479574,144.38,144.3,6.3663]
["bitfinex","SOLUSD",1750756501449,5.13479574,144.37,144.28,1.5682]
["bitfinex","SOLUSD",1750756501649,5.13479574,144.36,144.28,1.5682]
["bitfinex","SOLUSD",1750756501852,25.97479574,144.37,144.28,1.5682]
["bitfinex","SOLUSD",1750756502073,5.13479574,144.36,144.28,1.5682]
["bitfinex","SOLUSD",1750756502269,5.13479574,144.36,144.26,6.6614]
["bitfinex","SOLUSD",1750756502578,5.13479574,144.35,144.26,6.6614]
["bitfinex","SOLUSD",1750756502779,5.13479574,144.34,144.24,1.5845]
["bitfinex","SOLUSD",1750756503278,20.84,144.35,144.24,1.5845]
["bitfinex","SOLUSD",1750756503279,5.13479574,144.33,144.24,1.5845]
["bitfinex","SOLUSD",1750756503459,5.13479574,144.32,144.24,1.5845]
["bitfinex","SOLUSD",1750756503772,27.24144421,144.35,144.24,1.5845]
["bitfinex","SOLUSD",1750756503773,5.13479574,144.31,144.24,1.5845]
["bitfinex","SOLUSD",1750756503979,5.51736335,144.31,144.24,1.5845]
["bitfinex","SOLUSD",1750756504179,5.13479574,144.31,144.24,1.5845]
["bitfinex","SOLUSD",1750756504381,5.13479574,144.32,144.19,7.7164]
["bitfinex","SOLUSD",1750756504872,5.54405758,144.32,144.19,97.1164]
["bitfinex","SOLUSD",1750756505085,8.1221,144.33,144.19,97.1164]
["bitfinex","SOLUSD",1750756506775,5.66235002,144.34,144.19,97.1164]
["bitfinex","SOLUSD",1750756506971,8.59836537,144.36,144.19,97.1164]
["bitfinex","SOLUSD",1750756508184,8.59836537,144.36,144.2,1.647]
["bitfinex","SOLUSD",1750756508555,8.59836537,144.36,144.22,1.647]
["bitfinex","SOLUSD",1750756508781,8.59836537,144.36,144.22,91.047]
["bitfinex","SOLUSD",1750756508980,8.0075,144.37,144.22,91.047]
["bitfinex","SOLUSD",1750756510273,8.0075,144.37,144.23,7.7557]
["bitfinex","SOLUSD",1750756511997,13.4571935,144.37,144.23,7.7557]
["bitfinex","SOLUSD",1750756513421,13.4571935,144.37,144.23,97.1557]
["bitfinex","SOLUSD",1750756517993,5.4496935,144.37,144.24,1.6639]
["bitfinex","SOLUSD",1750756518219,3.49117089,144.38,144.24,1.6639]
["bitfinex","SOLUSD",1750756518517,6.16751213,144.39,144.24,1.6639]
["bitfinex","SOLUSD",1750756518694,6.16751213,144.39,144.24,91.0639]
["bitfinex","SOLUSD",1750756519205,6.16751213,144.39,144.25,6.0655]
["bitfinex","SOLUSD",1750756519408,6.16751213,144.39,144.26,1.6151]
["bitfinex","SOLUSD",1750756520914,11.73043234,144.39,144.26,1.6151]
["bitfinex","SOLUSD",1750756522224,11.73043234,144.39,144.26,91.0151]
["bitfinex","SOLUSD",1750756523195,15.26444908,144.39,144.26,91.0151]
["bitfinex","SOLUSD",1750756526729,15.26444908,144.39,144.27,7.5665]
["bitfinex","SOLUSD",1750756526902,11.73043234,144.39,144.28,1.5533]
["bitfinex","SOLUSD",1750756529128,32.57043234,144.39,144.28,1.5533]
["bitfinex","SOLUSD",1750756529329,0.14185681,144.38,144.28,1.5533]
["bitfinex","SOLUSD",1750756532922,6.16751213,144.39,144.28,1.5533]
["bitfinex","SOLUSD",1750756534010,6.16751213,144.39,144.28,90.9533]
["bitfinex","SOLUSD",1750756534419,11.30230787,144.39,144.28,90.9533]
["bitfinex","SOLUSD",1750756537339,6.16751213,144.39,144.28,90.9533]
["bitfinex","SOLUSD",1750756537521,11.30230787,144.39,144.28,90.9533]
["bitfinex","SOLUSD",1750756538723,5.13479574,144.38,144.28,90.9533]
["bitfinex","SOLUSD",1750756539244,5.13479574,144.38,144.29,7.7773]
["bitfinex","SOLUSD",1750756539438,11.30230787,144.39,144.29,7.7773]
["bitfinex","SOLUSD",1750756539646,5.13479574,144.38,144.29,7.7773]
["bitfinex","SOLUSD",1750756539941,5.13479574,144.38,144.29,97.1773]
["bitfinex","SOLUSD",1750756540121,5.13479574,144.38,144.29,95.5508]
["bitfinex","SOLUSD",1750756540320,11.30230787,144.39,144.31,7.6452]
["bitfinex","SOLUSD",1750756540650,6.16751213,144.39,144.32,1.5874]
["bitfinex","SOLUSD",1750756541958,11.30230787,144.39,144.32,1.5874]
["bitfinex","SOLUSD",1750756542127,6.16751213,144.39,144.32,1.5874]
["bitfinex","SOLUSD",1750756542541,5.13479574,144.38,144.32,1.5874]
["bitfinex","SOLUSD",1750756542748,6.16751213,144.39,144.32,1.5874]
["bitfinex","SOLUSD",1750756543260,11.30230787,144.39,144.32,1.5874]
["bitfinex","SOLUSD",1750756543552,5.13479574,144.38,144.32,1.5874]
["bitfinex","SOLUSD",1750756544648,5.13479574,144.37,144.32,1.5874]
["bitfinex","SOLUSD",1750756544828,5.13479574,144.38,144.32,1.5874]
["bitfinex","SOLUSD",1750756545462,5.13479574,144.38,144.33,6.3064]
["bitfinex","SOLUSD",1750756545763,5.13479574,144.41,144.36,1.5512]
["bitfinex","SOLUSD",1750756546062,5.13479574,144.44,144.36,1.5512]
["bitfinex","SOLUSD",1750756546239,5.13479574,144.43,144.36,1.5512]
["bitfinex","SOLUSD",1750756546448,5.13479574,144.42,144.36,1.5512]
["bitfinex","SOLUSD",1750756546761,5.13479574,144.44,144.36,1.5512]
["bitfinex","SOLUSD",1750756547059,5.13479574,144.43,144.36,1.5512]
["bitfinex","SOLUSD",1750756547261,5.13479574,144.45,144.36,1.5512]
["bitfinex","SOLUSD",1750756547470,5.13479574,144.44,144.36,1.5512]
["bitfinex","SOLUSD",1750756547640,5.13479574,144.45,144.36,1.5512]
["bitfinex","SOLUSD",1750756547832,5.13479574,144.44,144.36,1.5512]
["bitfinex","SOLUSD",1750756548033,5.13479574,144.45,144.36,1.5512]
["bitfinex","SOLUSD",1750756548249,5.13479574,144.44,144.37,6.3064]
["bitfinex","SOLUSD",1750756548473,5.13479574,144.45,144.37,7.8743]
["bitfinex","SOLUSD",1750756548664,5.13479574,144.44,144.37,7.8743]
["bitfinex","SOLUSD",1750756548833,5.13479574,144.46,144.37,7.8743]
["bitfinex","SOLUSD",1750756549034,5.13479574,144.45,144.37,7.8743]
["bitfinex","SOLUSD",1750756549347,5.13479574,144.44,144.37,7.8743]
["bitfinex","SOLUSD",1750756549551,5.13479574,144.45,144.37,7.8743]
["bitfinex","SOLUSD",1750756549755,5.13479574,144.44,144.37,7.8743]
["bitfinex","SOLUSD",1750756549960,5.13479574,144.46,144.37,7.8743]
["bitfinex","SOLUSD",1750756550258,5.13479574,144.45,144.37,7.8743]
["bitfinex","SOLUSD",1750756550442,5.13479574,144.44,144.37,7.8743]
["bitfinex","SOLUSD",1750756550647,5.13479574,144.46,144.37,7.8743]
["bitfinex","SOLUSD",1750756550870,5.13479574,144.45,144.37,7.8743]
["bitfinex","SOLUSD",1750756551168,5.13479574,144.44,144.37,7.8743]
["bitfinex","SOLUSD",1750756551387,5.13479574,144.46,144.38,1.6404]
["bitfinex","SOLUSD",1750756551675,5.13479574,144.47,144.4,1.6106]
["bitfinex","SOLUSD",1750756551874,5.13479574,144.48,144.4,1.6106]
["bitfinex","SOLUSD",1750756552065,5.13479574,144.49,144.4,1.6106]
["bitfinex","SOLUSD",1750756552467,5.13479574,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756555172,11.53623995,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756555372,5.13479574,144.49,144.4,1.6106]
["bitfinex","SOLUSD",1750756556879,8.54973462,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756557077,35.76117883,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756557254,5.13479574,144.49,144.4,1.6106]
["bitfinex","SOLUSD",1750756557582,29.35973462,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756557761,24.22493888,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756560489,3.41493888,144.5,144.4,1.6106]
["bitfinex","SOLUSD",1750756560780,6.84376699,144.51,144.4,1.6106]
["bitfinex","SOLUSD",1750756561560,27.65376699,144.51,144.4,1.6106]
["bitfinex","SOLUSD",1750756563390,6.84376699,144.51,144.4,1.6106]
["bitfinex","SOLUSD",1750756563685,6.84376699,144.51,144.42,1.6094]
["bitfinex","SOLUSD",1750756564056,24.35572903,144.53,144.43,7.7012]
["bitfinex","SOLUSD",1750756564250,12.81948908,144.53,144.43,7.7012]
["bitfinex","SOLUSD",1750756565676,20.81,144.52,144.43,7.7012]
["bitfinex","SOLUSD",1750756566878,10.47330202,144.53,144.43,7.7012]
["bitfinex","SOLUSD",1750756567469,6.9856238,144.53,144.43,7.7012]
["bitfinex","SOLUSD",1750756568570,27.7956238,144.53,144.43,7.7012]
["bitfinex","SOLUSD",1750756568884,20.81,144.51,144.43,7.7012]
["bitfinex","SOLUSD",1750756569188,20.81,144.49,144.43,7.7012]
["bitfinex","SOLUSD",1750756571059,23.15617282,144.49,144.43,7.7012]
["bitfinex","SOLUSD",1750756573172,2.34617282,144.49,144.43,7.7012]
["bitfinex","SOLUSD",1750756577784,7.44294586,144.49,144.43,7.7012]
["bitfinex","SOLUSD",1750756577971,5.09677304,144.52,144.43,7.7012]
["bitfinex","SOLUSD",1750756578175,5.09677304,144.51,144.43,7.7012]
["bitfinex","SOLUSD",1750756578375,5.09677304,144.52,144.44,1.6394]
["bitfinex","SOLUSD",1750756578575,5.09677304,144.51,144.44,1.6394]
["bitfinex","SOLUSD",1750756578772,5.09677304,144.52,144.44,1.6394]
["bitfinex","SOLUSD",1750756579681,5.09677304,144.53,144.46,1.5886]
["bitfinex","SOLUSD",1750756579885,5.09677304,144.52,144.46,1.5886]
["bitfinex","SOLUSD",1750756580084,5.09677304,144.53,144.46,1.5886]
["bitfinex","SOLUSD",1750756580664,5.09677304,144.54,144.46,1.5886]
["bitfinex","SOLUSD",1750756580967,5.09677304,144.53,144.46,1.5886]
["bitfinex","SOLUSD",1750756581165,5.09677304,144.54,144.46,1.5886]
["bitfinex","SOLUSD",1750756581372,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756581572,5.09677304,144.54,144.48,1.56]
["bitfinex","SOLUSD",1750756581778,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756581986,5.09677304,144.54,144.48,1.56]
["bitfinex","SOLUSD",1750756582184,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756582370,5.09677304,144.54,144.48,1.56]
["bitfinex","SOLUSD",1750756582572,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756582868,5.09677304,144.54,144.48,1.56]
["bitfinex","SOLUSD",1750756583088,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756583279,5.09677304,144.52,144.48,1.56]
["bitfinex","SOLUSD",1750756583470,5.09677304,144.51,144.48,1.56]
["bitfinex","SOLUSD",1750756583671,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756583862,5.09677304,144.52,144.48,1.56]
["bitfinex","SOLUSD",1750756584066,5.09677304,144.51,144.48,1.56]
["bitfinex","SOLUSD",1750756584268,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756584581,6.37096631,144.54,144.48,1.56]
["bitfinex","SOLUSD",1750756584582,5.09677304,144.52,144.48,1.56]
["bitfinex","SOLUSD",1750756584793,5.09677304,144.51,144.48,1.56]
["bitfinex","SOLUSD",1750756585001,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756585172,5.09677304,144.52,144.48,1.56]
["bitfinex","SOLUSD",1750756585371,5.09677304,144.51,144.48,1.56]
["bitfinex","SOLUSD",1750756585574,5.09677304,144.53,144.48,1.56]
["bitfinex","SOLUSD",1750756585798,5.09677304,144.52,144.48,1.56]
["bitfinex","SOLUSD",1750756585980,5.09677304,144.51,144.48,1.56]
["bitfinex","SOLUSD",1750756586297,5.09677304,144.5,144.48,1.56]
["bitfinex","SOLUSD",1750756586484,5.09677304,144.49,144.48,1.56]
["bitfinex","SOLUSD",1750756586800,11.46773935,144.52,144.48,1.56]
["bitfinex","SOLUSD",1750756586986,33.45082576,144.51,144.44,1.5859]
["bitfinex","SOLUSD",1750756587190,6.37096631,144.49,144.44,1.5859]
["bitfinex","SOLUSD",1750756587378,5.09677304,144.48,144.44,1.5859]
["bitfinex","SOLUSD",1750756587579,5.09677304,144.47,144.44,1.5859]
["bitfinex","SOLUSD",1750756587782,5.09677304,144.46,144.43,6.3302]
["bitfinex","SOLUSD",1750756587990,5.09677304,144.45,144.4,1.5209]
["bitfinex","SOLUSD",1750756588194,5.09677304,144.44,144.4,1.5209]
["bitfinex","SOLUSD",1750756588405,5.09677304,144.43,144.4,1.5209]
["bitfinex","SOLUSD",1750756588567,5.09677304,144.42,144.4,1.5209]
["bitfinex","SOLUSD",1750756588774,5.09677304,144.41,144.4,1.5209]
["bitfinex","SOLUSD",1750756588984,5.09677304,144.44,144.4,1.5209]
["bitfinex","SOLUSD",1750756589191,5.09677304,144.43,144.4,1.5209]
["bitfinex","SOLUSD",1750756589389,5.09677304,144.42,144.4,1.5209]
["bitfinex","SOLUSD",1750756589699,5.09677304,144.41,144.4,1.5209]
["bitfinex","SOLUSD",1750756589890,5.09677304,144.43,144.4,1.5209]
["bitfinex","SOLUSD",1750756590082,5.09677304,144.42,144.4,1.5209]
["bitfinex","SOLUSD",1750756590274,5.09677304,144.41,144.4,1.5209]
["bitfinex","SOLUSD",1750756590473,5.09677304,144.44,144.4,1.5209]
["bitfinex","SOLUSD",1750756590691,5.09677304,144.43,144.4,1.5209]
["bitfinex","SOLUSD",1750756590881,5.09677304,144.42,144.4,1.5209]
["bitfinex","SOLUSD",1750756591082,5.09677304,144.44,144.4,1.5209]
["bitfinex","SOLUSD",1750756591283,5.09677304,144.43,144.4,1.5209]
["bitfinex","SOLUSD",1750756591484,5.09677304,144.44,144.4,1.5209]
["bitfinex","SOLUSD",1750756591682,5.09677304,144.43,144.4,1.5209]
["bitfinex","SOLUSD",1750756591878,5.09677304,144.44,144.41,6.6071]
["bitfinex","SOLUSD",1750756592084,5.09677304,144.46,144.41,6.6071]
["bitfinex","SOLUSD",1750756592282,11.46773935,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756592483,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756592698,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756593000,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756593206,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756593383,5.09677304,144.46,144.41,6.6071]
["bitfinex","SOLUSD",1750756593583,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756593790,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756593992,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756594306,5.09677304,144.46,144.41,6.6071]
["bitfinex","SOLUSD",1750756594480,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756594679,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756595005,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756595177,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756595377,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756595685,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756596009,5.09677304,144.46,144.41,6.6071]
["bitfinex","SOLUSD",1750756596199,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756596393,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756596703,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756596903,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756597105,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756597282,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756597486,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756597708,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756597886,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756598085,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756598289,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756598503,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756598803,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756598981,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756599180,5.09677304,144.47,144.41,6.6071]
["bitfinex","SOLUSD",1750756599398,5.09677304,144.49,144.41,6.6071]
["bitfinex","SOLUSD",1750756599597,5.09677304,144.48,144.41,6.6071]
["bitfinex","SOLUSD",1750756599791,6.37096631,144.5,144.41,6.6071]
["bitfinex","SOLUSD",1750756599792,3.43017304,144.47,144.43,6.5797]
["bitfinex","SOLUSD",1750756600000,3.43017304,144.52,144.45,6.5797]
["bitfinex","SOLUSD",1750756600210,6.37096631,144.55,144.45,6.5797]
["bitfinex","SOLUSD",1750756600392,6.37096631,144.55,144.46,1.6333]
["bitfinex","SOLUSD",1750756602401,8.33333333,144.56,144.46,1.6333]
["bitfinex","SOLUSD",1750756603009,6.41149157,144.55,144.46,1.6333]
["bitfinex","SOLUSD",1750756603522,27.22149157,144.55,144.46,1.6333]
["bitfinex","SOLUSD",1750756605019,6.41149157,144.54,144.46,1.6333]
["bitfinex","SOLUSD",1750756605209,27.22149157,144.55,144.46,1.6333]
["bitfinex","SOLUSD",1750756605614,6.41149157,144.54,144.46,1.6333]
["bitfinex","SOLUSD",1750756606046,20.81,144.55,144.46,1.6333]
["bitfinex","SOLUSD",1750756607718,6.40881239,144.54,144.46,1.6333]
["bitfinex","SOLUSD",1750756608209,27.21881239,144.54,144.46,1.6333]
["bitfinex","SOLUSD",1750756609218,27.21780904,144.53,144.46,1.6333]
["bitfinex","SOLUSD",1750756609912,6.40780904,144.52,144.46,1.6333]
["bitfinex","SOLUSD",1750756610290,27.21780904,144.53,144.46,1.6333]
["bitfinex","SOLUSD",1750756610497,6.40780904,144.5,144.41,95.8151]
["bitfinex","SOLUSD",1750756610821,20.81,144.49,144.41,6.4151]
["bitfinex","SOLUSD",1750756611824,6.40780904,144.51,144.41,6.4151]
["bitfinex","SOLUSD",1750756611825,5.12675982,144.48,144.41,6.4151]
["bitfinex","SOLUSD",1750756612026,5.12675982,144.49,144.41,6.4151]
["bitfinex","SOLUSD",1750756612316,5.12675982,144.48,144.41,6.4151]
["bitfinex","SOLUSD",1750756612501,5.12675982,144.47,144.41,6.4151]
["bitfinex","SOLUSD",1750756612818,5.12675982,144.49,144.41,6.4151]
["bitfinex","SOLUSD",1750756613014,5.12675982,144.48,144.41,6.4151]
["bitfinex","SOLUSD",1750756613216,5.12675982,144.47,144.41,6.4151]
["bitfinex","SOLUSD",1750756613414,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756613602,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756613796,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756613995,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756614226,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756614427,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756614618,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756614820,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756615130,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756615424,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756615628,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756615820,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756616010,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756616213,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756616527,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756616726,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756616923,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756617131,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756617426,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756617628,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756617803,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756618004,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756618227,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756618541,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756618829,5.12675982,144.49,144.41,8.0532]
["bitfinex","SOLUSD",1750756619126,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756619327,5.12675982,144.5,144.41,97.4532]
["bitfinex","SOLUSD",1750756619513,5.12675982,144.49,144.41,97.4532]
["bitfinex","SOLUSD",1750756619713,5.12675982,144.48,144.41,97.4532]
["bitfinex","SOLUSD",1750756620020,5.12675982,144.5,144.41,97.4532]
["bitfinex","SOLUSD",1750756620318,5.12675982,144.49,144.41,97.4532]
["bitfinex","SOLUSD",1750756620518,5.12675982,144.48,144.41,97.4532]
["bitfinex","SOLUSD",1750756620702,5.12675982,144.5,144.41,97.4532]
["bitfinex","SOLUSD",1750756620900,6.40780904,144.51,144.41,97.4532]
["bitfinex","SOLUSD",1750756620901,5.12675982,144.49,144.41,97.4532]
["bitfinex","SOLUSD",1750756621123,5.12675982,144.48,144.41,97.4532]
["bitfinex","SOLUSD",1750756621328,5.12675982,144.47,144.41,97.4532]
["bitfinex","SOLUSD",1750756621625,5.12675982,144.49,144.41,97.4532]
["bitfinex","SOLUSD",1750756621827,5.12675982,144.48,144.41,97.4532]
["bitfinex","SOLUSD",1750756622034,5.12675982,144.47,144.41,97.4532]
["bitfinex","SOLUSD",1750756622339,5.12675982,144.49,144.41,97.4532]
["bitfinex","SOLUSD",1750756622636,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756622837,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756623009,5.12675982,144.46,144.41,8.0532]
["bitfinex","SOLUSD",1750756623214,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756623436,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756623724,5.12675982,144.46,144.41,8.0532]
["bitfinex","SOLUSD",1750756623932,5.12675982,144.48,144.41,8.0532]
["bitfinex","SOLUSD",1750756624141,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756624439,5.12675982,144.46,144.41,8.0532]
["bitfinex","SOLUSD",1750756624637,5.12675982,144.45,144.41,8.0532]
["bitfinex","SOLUSD",1750756624853,5.12675982,144.47,144.41,8.0532]
["bitfinex","SOLUSD",1750756625146,5.12675982,144.46,144.41,8.0532]
["bitfinex","SOLUSD",1750756625319,5.12675982,144.45,144.41,8.0532]
["bitfinex","SOLUSD",1750756625518,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756625721,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756625943,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756626158,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756626457,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756626610,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756626951,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756627121,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756627319,5.12675982,144.46,144.38,7.6]
["bitfinex","SOLUSD",1750756627521,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756627729,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756627929,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756628255,5.12675982,144.46,144.38,7.6]
["bitfinex","SOLUSD",1750756628579,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756628755,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756628929,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756629258,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756629424,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756629623,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756629952,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756630131,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756630328,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756630531,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756630731,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756630934,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756631222,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756631438,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756631642,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756631821,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756632023,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756632218,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756632422,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756632742,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756632941,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756633145,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756633336,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756633647,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756633848,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756634046,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756634352,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756634647,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756634847,5.12675982,144.43,144.38,97.0]
["bitfinex","SOLUSD",1750756635157,6.40780904,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756635158,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756635455,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756635635,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756635836,5.12675982,144.43,144.38,97.0]
["bitfinex","SOLUSD",1750756636042,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756636241,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756636445,5.12675982,144.43,144.38,97.0]
["bitfinex","SOLUSD",1750756636629,5.12675982,144.42,144.38,97.0]
["bitfinex","SOLUSD",1750756636829,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756637149,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756637345,5.12675982,144.43,144.38,97.0]
["bitfinex","SOLUSD",1750756637554,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756637855,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756638038,5.12675982,144.43,144.38,97.0]
["bitfinex","SOLUSD",1750756638352,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756638557,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756638751,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756638962,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756639132,27.21780904,144.48,144.38,97.0]
["bitfinex","SOLUSD",1750756639133,5.12675982,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756639457,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756639633,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756639835,5.12675982,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756640039,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756640353,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756640655,27.21780904,144.48,144.38,97.0]
["bitfinex","SOLUSD",1750756640656,5.12675982,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756640842,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756641155,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756641461,5.12675982,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756641633,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756641837,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756642035,5.12675982,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756642235,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756642452,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756642651,5.12675982,144.47,144.38,97.0]
["bitfinex","SOLUSD",1750756642833,5.12675982,144.46,144.38,97.0]
["bitfinex","SOLUSD",1750756643031,5.12675982,144.45,144.38,97.0]
["bitfinex","SOLUSD",1750756643235,5.12675982,144.44,144.38,97.0]
["bitfinex","SOLUSD",1750756643593,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756643746,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756643946,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756644263,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756644441,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756644644,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756644948,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756645146,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756645354,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756645553,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756645764,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756646060,6.40780904,144.46,144.38,7.6]
["bitfinex","SOLUSD",1750756646061,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756646243,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756646450,5.12675982,144.46,144.38,7.6]
["bitfinex","SOLUSD",1750756646665,5.12675982,144.45,144.38,7.6]
["bitfinex","SOLUSD",1750756646837,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756647036,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756647344,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756647552,5.12675982,144.41,144.38,7.6]
["bitfinex","SOLUSD",1750756647751,5.12675982,144.44,144.38,7.6]
["bitfinex","SOLUSD",1750756647951,5.12675982,144.43,144.38,7.6]
["bitfinex","SOLUSD",1750756648142,5.12675982,144.42,144.38,7.6]
["bitfinex","SOLUSD",1750756648343,5.12675982,144.41,144.38,7.6]
["bitfinex","SOLUSD",1750756648551,11.53456886,144.44,144.38,6.0698]
["bitfinex","SOLUSD",1750756648856,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756649068,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756649366,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756649572,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756649766,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756650075,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756650236,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756650439,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756650737,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756650937,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756651165,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756651375,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756651568,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756651740,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756652076,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756652235,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756652441,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756652640,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756652873,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756653079,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756653242,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756653583,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756653748,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756654071,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756654254,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756654443,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756654640,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756654871,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756655084,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756655375,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756655582,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756655756,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756655954,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756656155,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756656377,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756656581,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756656764,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756657080,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756657282,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756657486,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756657654,6.40780904,144.44,144.38,6.0698]
["bitfinex","SOLUSD",1750756657655,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756657852,5.12675982,144.41,144.38,6.0698]
["bitfinex","SOLUSD",1750756658054,5.12675982,144.4,144.38,6.0698]
["bitfinex","SOLUSD",1750756658279,5.12675982,144.43,144.38,6.0698]
["bitfinex","SOLUSD",1750756658579,5.12675982,144.42,144.38,6.0698]
["bitfinex","SOLUSD",1750756658752,5.12675982,144.42,144.35,1.6193]
["bitfinex","SOLUSD",1750756658753,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756658956,5.12675982,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756659454,5.12675982,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756659659,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756659873,5.12675982,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756660072,5.12675982,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756660282,5.12675982,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756660573,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756660760,5.12675982,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756660961,5.12675982,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756661156,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756661361,5.12675982,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756661572,27.21780904,144.44,144.35,7.9827]
["bitfinex","SOLUSD",1750756661573,5.12675982,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756661787,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756661971,5.12675982,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756662169,5.12675982,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756662385,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756662579,5.12675982,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756662785,5.12675982,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756662977,5.12675982,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756663287,27.21780904,144.44,144.35,7.9827]
["bitfinex","SOLUSD",1750756663596,5.1366794,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756663769,5.1366794,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756663970,5.1366794,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756664286,27.21780904,144.44,144.35,7.9827]
["bitfinex","SOLUSD",1750756664587,5.13739347,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756664795,5.13739347,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756664965,5.13739347,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756665170,5.13739347,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756665501,5.13739347,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756665793,5.13739347,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756665992,5.13739347,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756666172,5.13739347,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756666492,27.21780904,144.44,144.35,7.9827]
["bitfinex","SOLUSD",1750756666686,5.14518153,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756666887,5.14518153,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756667087,5.14518153,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756667286,5.14518153,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756667467,27.21780904,144.44,144.35,7.9827]
["bitfinex","SOLUSD",1750756667666,5.14917007,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756667869,5.14917007,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756668090,5.14917007,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756668280,5.14917007,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756668488,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756668692,5.14842387,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756668868,5.14842387,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756669068,5.14842387,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756669275,5.14842387,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756669505,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756669708,5.14988071,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756669870,5.14988071,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756670073,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756670074,5.14988071,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756670301,5.14988071,144.39,144.35,97.3827]
["bitfinex","SOLUSD",1750756670489,5.15000605,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756670673,5.15000605,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756670873,6.40780904,144.44,144.35,97.3827]
["bitfinex","SOLUSD",1750756671101,5.15057216,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756671270,5.15057216,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756671469,5.15057216,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756671695,6.40780904,144.45,144.35,97.3827]
["bitfinex","SOLUSD",1750756671882,5.15093688,144.44,144.35,97.3827]
["bitfinex","SOLUSD",1750756672085,6.40780904,144.45,144.35,97.3827]
["bitfinex","SOLUSD",1750756672086,5.15093688,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756672294,5.15093688,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756672488,5.15093688,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756672688,5.15093688,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756672889,6.40780904,144.44,144.35,97.3827]
["bitfinex","SOLUSD",1750756673090,5.1496826,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756673288,5.1496826,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756673477,6.40780904,144.44,144.35,97.3827]
["bitfinex","SOLUSD",1750756673478,5.1496826,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756673681,5.1496826,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756673906,6.40780904,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756674104,5.15054339,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756674302,5.15054339,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756674505,5.15054339,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756674811,5.15054339,144.39,144.35,97.3827]
["bitfinex","SOLUSD",1750756674982,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756675183,5.15035056,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756675392,5.15035056,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756675588,5.15035056,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756675783,5.15035056,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756676113,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756676296,5.15020313,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756676601,5.15020313,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756676807,5.15020313,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756677116,5.15020313,144.39,144.35,97.3827]
["bitfinex","SOLUSD",1750756677286,6.40780904,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756677493,5.15008785,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756677696,5.15008785,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756677892,5.15008785,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756678107,5.15008785,144.39,144.35,97.3827]
["bitfinex","SOLUSD",1750756678403,6.40780904,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756678596,5.14985622,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756678901,5.14985622,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756679091,5.14985622,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756679291,5.14985622,144.39,144.35,97.3827]
["bitfinex","SOLUSD",1750756679492,6.40780904,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756679691,5.14914392,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756679914,5.14914392,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756680100,6.40780904,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756680101,5.14914392,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756680409,5.14914392,144.39,144.35,97.3827]
["bitfinex","SOLUSD",1750756680585,6.40780904,144.43,144.35,97.3827]
["bitfinex","SOLUSD",1750756680788,5.14918068,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756680999,5.14918068,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756681202,5.14918068,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756681406,5.14918068,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756681624,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756681920,5.15039331,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756682120,5.15039331,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756682302,5.15039331,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756682502,5.15039331,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756682691,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756682890,5.15400265,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756683121,5.15400265,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756683321,5.15400265,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756683525,5.15400265,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756683695,6.40780904,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756683902,5.15542613,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756684225,5.15542613,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756684396,5.15542613,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756684713,6.40780904,144.43,144.35,7.9827]
["bitfinex","SOLUSD",1750756684888,5.158103,144.42,144.35,97.3827]
["bitfinex","SOLUSD",1750756685094,5.158103,144.41,144.35,97.3827]
["bitfinex","SOLUSD",1750756685303,5.158103,144.4,144.35,97.3827]
["bitfinex","SOLUSD",1750756686620,6.40780904,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756686919,5.15892999,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756687104,5.15892999,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756687311,5.15892999,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756687610,6.40780904,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756687910,5.16218669,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756688090,5.16218669,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756688291,5.16218669,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756688609,5.16218669,144.38,144.35,7.9827]
["bitfinex","SOLUSD",1750756688815,6.40780904,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756689121,5.16528745,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756689299,5.16528745,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756689615,5.16528745,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756689816,5.16528745,144.38,144.35,7.9827]
["bitfinex","SOLUSD",1750756690016,6.40780904,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756690193,5.16620631,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756690395,5.16620631,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756690595,5.16620631,144.39,144.35,7.9827]
["bitfinex","SOLUSD",1750756690805,5.16620631,144.38,144.35,7.9827]
["bitfinex","SOLUSD",1750756691093,6.40780904,144.42,144.35,7.9827]
["bitfinex","SOLUSD",1750756691300,5.16939666,144.41,144.35,7.9827]
["bitfinex","SOLUSD",1750756691513,5.16939666,144.4,144.35,7.9827]
["bitfinex","SOLUSD",1750756691718,6.40780904,144.37,144.32,1.5182]
["bitfinex","SOLUSD",1750756692024,5.16939666,144.36,144.31,6.1478]
["bitfinex","SOLUSD",1750756692319,5.16939666,144.35,144.31,6.1478]
["bitfinex","SOLUSD",1750756692521,5.16939666,144.34,144.31,6.1478]
["bitfinex","SOLUSD",1750756692723,5.16939666,144.33,144.31,6.1478]
["bitfinex","SOLUSD",1750756693017,5.16939666,144.32,144.29,1.5182]
["bitfinex","SOLUSD",1750756693225,5.16939666,144.31,144.27,6.3435]
["bitfinex","SOLUSD",1750756693412,5.16369262,144.34,144.27,6.3435]
["bitfinex","SOLUSD",1750756693614,5.16395923,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756693802,5.16395923,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756694002,5.16395923,144.31,144.27,6.3435]
["bitfinex","SOLUSD",1750756694330,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756694503,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756694695,5.16137332,144.31,144.27,6.3435]
["bitfinex","SOLUSD",1750756694894,5.16137332,144.34,144.27,6.3435]
["bitfinex","SOLUSD",1750756695093,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756695401,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756695596,32.37918236,144.35,144.27,6.3435]
["bitfinex","SOLUSD",1750756695793,5.16137332,144.34,144.27,6.3435]
["bitfinex","SOLUSD",1750756696004,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756696227,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756696417,25.97137332,144.34,144.27,6.3435]
["bitfinex","SOLUSD",1750756696610,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756696808,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756697014,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756697213,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756697522,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756697726,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756697930,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756698116,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756698427,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756698630,5.16137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756698803,5.16137332,144.33,144.27,6.3435]
["bitfinex","SOLUSD",1750756699002,25.97137332,144.32,144.27,6.3435]
["bitfinex","SOLUSD",1750756699203,5.16137332,144.34,144.27,6.3435]
["bitfinex","SOLUSD",1750756699727,5.16137332,144.35,144.27,6.3435]
["bitfinex","SOLUSD",1750756700123,5.16137332,144.36,144.27,6.3435]
["bitfinex","SOLUSD",1750756700333,5.16137332,144.37,144.27,6.3435]
["bitfinex","SOLUSD",1750756700628,5.16137332,144.38,144.27,6.3435]
["bitfinex","SOLUSD",1750756701212,5.16137332,144.38,144.28,1.5529]
["bitfinex","SOLUSD",1750756702023,25.97137332,144.39,144.28,1.5529]
["bitfinex","SOLUSD",1750756702221,20.81,144.39,144.28,1.5529]
["bitfinex","SOLUSD",1750756702406,5.16137332,144.39,144.28,1.5529]
["bitfinex","SOLUSD",1750756702612,5.16137332,144.4,144.28,1.5529]
["bitfinex","SOLUSD",1750756702816,5.16137332,144.39,144.29,6.6313]
["bitfinex","SOLUSD",1750756703113,20.81,144.4,144.29,6.6313]
["bitfinex","SOLUSD",1750756703114,25.97137332,144.4,144.29,6.6313]
["bitfinex","SOLUSD",1750756703726,5.16137332,144.4,144.29,6.6313]
["bitfinex","SOLUSD",1750756705034,5.16137332,144.4,144.3,1.6264]
["bitfinex","SOLUSD",1750756705222,10.80817915,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756705411,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756705734,5.16137332,144.43,144.31,6.2759]
["bitfinex","SOLUSD",1750756706040,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756706221,5.16137332,144.43,144.31,6.2759]
["bitfinex","SOLUSD",1750756706548,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756706710,5.16137332,144.43,144.31,6.2759]
["bitfinex","SOLUSD",1750756707029,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756707235,5.16137332,144.43,144.31,6.2759]
["bitfinex","SOLUSD",1750756707429,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756707628,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756707830,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756708024,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756708225,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756708426,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756708740,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756709513,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756709840,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756710139,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756710333,5.16137332,144.43,144.31,6.2759]
["bitfinex","SOLUSD",1750756710533,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756710839,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756711170,5.16137332,144.43,144.31,6.2759]
["bitfinex","SOLUSD",1750756711317,5.16137332,144.42,144.31,6.2759]
["bitfinex","SOLUSD",1750756711518,5.16137332,144.41,144.31,95.6759]
["bitfinex","SOLUSD",1750756711720,5.16137332,144.42,144.31,95.6759]
["bitfinex","SOLUSD",1750756712019,5.16137332,144.41,144.31,95.6759]
["bitfinex","SOLUSD",1750756712217,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756712551,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756712740,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756712940,5.16137332,144.41,144.31,6.2759]
["bitfinex","SOLUSD",1750756713140,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756713447,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756713747,20.81,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756714040,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756715136,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756715334,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756715537,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756715734,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756716033,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756716226,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756716424,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756716626,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756716929,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756717242,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756717441,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756717644,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756717831,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756718031,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756718248,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756718447,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756718628,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756718949,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756719134,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756719335,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756719534,5.16137332,144.38,144.31,6.2759]
["bitfinex","SOLUSD",1750756719735,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756719945,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756720251,5.16137332,144.38,144.31,6.2759]
["bitfinex","SOLUSD",1750756720450,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756720657,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756720839,5.16137332,144.4,144.31,6.2759]
["bitfinex","SOLUSD",1750756721036,5.16137332,144.39,144.31,6.2759]
["bitfinex","SOLUSD",1750756721350,5.16137332,144.41,144.33,6.407]
["bitfinex","SOLUSD",1750756721531,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756721730,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756722053,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756722227,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756722432,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756722633,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756722838,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756723161,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756723342,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756723657,20.81,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756723833,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756724156,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756724334,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756724534,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756724864,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756725044,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756725356,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756725552,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756725733,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756725928,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756726124,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756726349,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756726659,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756726953,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756727160,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756727329,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756727525,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756727729,5.16137332,144.42,144.33,95.807]
["bitfinex","SOLUSD",1750756727942,5.16137332,144.41,144.33,95.807]
["bitfinex","SOLUSD",1750756728137,5.16137332,144.4,144.33,95.807]
["bitfinex","SOLUSD",1750756728350,5.16137332,144.39,144.33,95.807]
["bitfinex","SOLUSD",1750756728548,5.16137332,144.38,144.33,95.807]
["bitfinex","SOLUSD",1750756728743,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756728943,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756729149,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756729348,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756729550,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756729751,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756730058,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756730231,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756730429,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756730639,11.56918236,144.41,144.33,6.407]
["bitfinex","SOLUSD",1750756730958,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756731161,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756731354,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756731565,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756731744,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756731948,27.21780904,144.41,144.33,6.407]
["bitfinex","SOLUSD",1750756731949,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756732150,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756732349,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756732549,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756732746,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756732946,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756733161,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756733342,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756733684,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756733866,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756734038,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756734239,11.56918236,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756734454,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756734648,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756734847,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756735062,5.16137332,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756735262,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756735570,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756735864,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756736162,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756736368,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756736571,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756736870,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756737042,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756737243,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756737437,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756737643,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756737946,6.40780904,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756737947,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756738158,6.40780904,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756738159,5.16137332,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756738360,5.16137332,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756738559,5.16137332,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756738865,6.40780904,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756739063,5.17231545,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756739270,5.17231545,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756739568,5.17231545,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756739771,5.17231545,144.36,144.33,6.407]
["bitfinex","SOLUSD",1750756739946,5.17231545,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756740146,5.17231545,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756740352,5.17231545,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756740554,5.17231545,144.36,144.33,6.407]
["bitfinex","SOLUSD",1750756740755,5.17231545,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756741073,5.17231545,144.38,144.33,6.407]
["bitfinex","SOLUSD",1750756741275,5.17231545,144.37,144.33,6.407]
["bitfinex","SOLUSD",1750756741463,6.40780904,144.4,144.33,6.407]
["bitfinex","SOLUSD",1750756741770,5.17556014,144.39,144.33,6.407]
["bitfinex","SOLUSD",1750756741943,5.17556014,144.41,144.34,1.5837]
["bitfinex","SOLUSD",1750756742143,5.17556014,144.4,144.34,1.5837]
["bitfinex","SOLUSD",1750756742366,12.0029215,144.44,144.35,6.0046]
["bitfinex","SOLUSD",1750756742540,5.17663726,144.43,144.36,1.5126]
["bitfinex","SOLUSD",1750756742748,5.17663726,144.42,144.37,6.0721]
["bitfinex","SOLUSD",1750756742953,5.17663726,144.41,144.37,6.0721]
["bitfinex","SOLUSD",1750756743146,8.54865543,144.47,144.39,6.1375]
["bitfinex","SOLUSD",1750756743147,5.17663726,144.44,144.39,6.1375]
["bitfinex","SOLUSD",1750756743342,5.17847444,144.43,144.39,6.1375]
["bitfinex","SOLUSD",1750756743572,5.17481481,144.46,144.39,6.1375]
["bitfinex","SOLUSD",1750756743762,5.17481481,144.45,144.39,6.1375]
["bitfinex","SOLUSD",1750756743961,6.40780904,144.48,144.39,6.1375]
["bitfinex","SOLUSD",1750756744269,5.17464922,144.47,144.41,6.4655]
["bitfinex","SOLUSD",1750756744465,5.17464922,144.46,144.41,6.4655]
["bitfinex","SOLUSD",1750756744660,5.17464922,144.49,144.41,6.4655]
["bitfinex","SOLUSD",1750756744852,5.17464922,144.48,144.41,6.4655]
["bitfinex","SOLUSD",1750756745046,5.17464922,144.47,144.41,6.4655]
["bitfinex","SOLUSD",1750756745248,6.40780904,144.5,144.42,1.5126]
["bitfinex","SOLUSD",1750756745447,5.17176043,144.49,144.43,6.5074]
["bitfinex","SOLUSD",1750756745767,5.16489965,144.51,144.43,6.5074]
["bitfinex","SOLUSD",1750756745965,5.16489965,144.5,144.44,1.5126]
["bitfinex","SOLUSD",1750756746167,5.16489965,144.52,144.44,1.5126]
["bitfinex","SOLUSD",1750756746353,5.16489965,144.54,144.45,6.2113]
["bitfinex","SOLUSD",1750756746556,5.16489965,144.53,144.45,6.2113]
["bitfinex","SOLUSD",1750756746755,5.16489965,144.54,144.45,6.2113]
["bitfinex","SOLUSD",1750756746955,5.16489965,144.53,144.45,6.2113]
["bitfinex","SOLUSD",1750756747169,5.16489965,144.55,144.46,1.5126]
["bitfinex","SOLUSD",1750756747363,14.74114237,144.56,144.46,1.5126]
["bitfinex","SOLUSD",1750756747364,5.16489965,144.54,144.46,1.5126]
["bitfinex","SOLUSD",1750756747680,5.16489965,144.55,144.46,1.5126]
["bitfinex","SOLUSD",1750756747864,13.49823298,144.56,144.47,6.4499]
["bitfinex","SOLUSD",1750756748061,8.33333333,144.56,144.47,6.4499]
["bitfinex","SOLUSD",1750756749476,8.33333333,144.56,144.39,3.43489893]
["bitfinex","SOLUSD",1750756749477,8.33333333,144.56,144.48,8.2206]
["bitfinex","SOLUSD",1750756751872,26.37058045,144.56,144.48,6.5586]
["bitfinex","SOLUSD",1750756752060,26.37058045,144.56,144.45,8.0601]
["bitfinex","SOLUSD",1750756752388,1.55231497,144.55,144.45,8.0601]
["bitfinex","SOLUSD",1750756752585,18.03724712,144.55,144.45,8.0601]
["bitfinex","SOLUSD",1750756753262,5.16489965,144.54,144.45,8.0601]
["bitfinex","SOLUSD",1750756753986,18.03724712,144.55,144.45,8.0601]
["bitfinex","SOLUSD",1750756757085,11.62943808,144.55,144.45,8.0601]
["bitfinex","SOLUSD",1750756757996,6.46453843,144.55,144.45,8.0601]
["bitfinex","SOLUSD",1750756759184,40.71604202,144.56,144.45,8.0601]
["bitfinex","SOLUSD",1750756759588,8.33333333,144.56,144.45,8.0601]
["bitfinex","SOLUSD",1750756760681,8.33333333,144.56,144.47,7.7477]
["bitfinex","SOLUSD",1750756760888,8.33333333,144.56,144.48,6.1937]
["bitfinex","SOLUSD",1750756761885,8.33333333,144.56,144.49,1.6144]
["bitfinex","SOLUSD",1750756762771,8.33333333,144.56,144.5,6.3464]
["bitfinex","SOLUSD",1750756764266,8.33333333,144.56,144.51,1.5382]
["bitfinex","SOLUSD",1750756767589,8.33333333,144.56,144.52,6.0573]
["bitfinex","SOLUSD",1750756768674,8.33333333,144.56,144.53,1.5382]
["bitfinex","SOLUSD",1750756769279,8.33333333,144.62,144.55,0.2694]
["bitfinex","SOLUSD",1750756786398,8.33333333,144.62,144.56,6.4593]
["bitfinex","SOLUSD",1750756786786,8.33333333,144.62,144.57,1.641]
["bitfinex","SOLUSD",1750756787094,8.33333333,144.62,144.58,6.4593]
["bitfinex","SOLUSD",1750756787286,8.33333333,144.62,144.58,9.93256788]
["bitfinex","SOLUSD",1750756788794,8.33333333,144.62,144.58,6.4593]
["bitfinex","SOLUSD",1750756804717,8.33333333,144.62,144.58,95.8593]
["bitfinex","SOLUSD",1750756808289,8.33333333,144.62,144.59,1.6204]
["bitfinex","SOLUSD",1750756808708,5.15437981,144.67,144.59,1.6204]
["bitfinex","SOLUSD",1750756808915,6.37169107,144.71,144.59,91.0204]
["bitfinex","SOLUSD",1750756809104,5.15609499,144.7,144.59,91.0204]
["bitfinex","SOLUSD",1750756809315,5.15609499,144.69,144.59,91.0204]
["bitfinex","SOLUSD",1750756809507,5.15609499,144.68,144.59,91.0204]
["bitfinex","SOLUSD",1750756809707,1.6354,144.74,144.59,91.0204]
["bitfinex","SOLUSD",1750756809708,6.37169107,144.72,144.59,91.0204]
["bitfinex","SOLUSD",1750756809905,5.15638908,144.71,144.59,91.0204]
["bitfinex","SOLUSD",1750756810103,5.15638908,144.7,144.59,239.5204]
["bitfinex","SOLUSD",1750756810304,5.15638908,144.69,144.59,239.5204]
["bitfinex","SOLUSD",1750756810522,5.15638908,144.68,144.59,239.5204]
["bitfinex","SOLUSD",1750756810831,11.9843682,144.72,144.59,239.5204]
["bitfinex","SOLUSD",1750756811130,8.0652,144.7,144.59,91.0204]
["bitfinex","SOLUSD",1750756811438,5.1569057,144.69,144.59,91.0204]
["bitfinex","SOLUSD",1750756811616,5.1569057,144.68,144.59,91.0204]
["bitfinex","SOLUSD",1750756811811,5.1569057,144.67,144.59,91.0204]
["bitfinex","SOLUSD",1750756812012,5.1569057,144.66,144.59,89.4]
["bitfinex","SOLUSD",1750756812211,5.1569057,144.65,144.59,89.4]
["bitfinex","SOLUSD",1750756812414,5.1569057,144.64,144.59,89.4]
["bitfinex","SOLUSD",1750756812624,5.1569057,144.63,144.58,6.4593]
["bitfinex","SOLUSD",1750756812805,6.37169107,144.67,144.58,6.4593]
["bitfinex","SOLUSD",1750756813130,5.16466435,144.66,144.58,6.4593]
["bitfinex","SOLUSD",1750756813305,5.16466435,144.65,144.58,6.4593]
["bitfinex","SOLUSD",1750756813620,5.16466435,144.64,144.58,6.4593]
["bitfinex","SOLUSD",1750756813799,6.37169107,144.66,144.58,6.4593]
["bitfinex","SOLUSD",1750756813800,5.16466435,144.63,144.58,6.4593]
["bitfinex","SOLUSD",1750756814004,6.37169107,144.66,144.58,6.4593]
["bitfinex","SOLUSD",1750756814207,5.16609815,144.65,144.58,6.4593]
["bitfinex","SOLUSD",1750756814406,5.16609815,144.64,144.58,6.4593]
["bitfinex","SOLUSD",1750756814627,6.37169107,144.68,144.58,6.4593]
["bitfinex","SOLUSD",1750756814922,5.16568253,144.67,144.58,6.4593]
["bitfinex","SOLUSD",1750756815120,5.16568253,144.66,144.58,6.4593]
["bitfinex","SOLUSD",1750756815330,5.16568253,144.65,144.58,6.4593]
["bitfinex","SOLUSD",1750756815519,6.37169107,144.68,144.58,6.4593]
["bitfinex","SOLUSD",1750756815724,5.16555273,144.67,144.58,6.4593]
["bitfinex","SOLUSD",1750756815919,5.16555273,144.66,144.58,6.4593]
["bitfinex","SOLUSD",1750756816250,5.16555273,144.65,144.58,6.4593]
["bitfinex","SOLUSD",1750756816427,5.16508434,144.68,144.58,95.8593]
["bitfinex","SOLUSD",1750756816727,6.37169107,144.72,144.59,1.6192]
["bitfinex","SOLUSD",1750756816930,5.16439992,144.71,144.59,91.0192]
["bitfinex","SOLUSD",1750756817105,5.16439992,144.7,144.59,91.0192]
["bitfinex","SOLUSD",1750756817305,5.16439992,144.69,144.59,91.0192]
["bitfinex","SOLUSD",1750756817607,6.37169107,144.72,144.59,91.0192]
["bitfinex","SOLUSD",1750756817910,5.162876,144.71,144.59,91.0192]
["bitfinex","SOLUSD",1750756818120,5.162876,144.7,144.59,91.0192]
["bitfinex","SOLUSD",1750756818324,5.162876,144.69,144.59,91.0192]
["bitfinex","SOLUSD",1750756818533,7.89409107,144.73,144.59,91.0192]
["bitfinex","SOLUSD",1750756818829,11.53319324,144.72,144.59,91.0192]
["bitfinex","SOLUSD",1750756819033,5.16150217,144.71,144.59,91.0192]
["bitfinex","SOLUSD",1750756819244,5.16150217,144.7,144.59,91.0192]
["bitfinex","SOLUSD",1750756819527,5.16150217,144.69,144.59,91.0192]
["bitfinex","SOLUSD",1750756819730,6.37169107,144.72,144.59,91.0192]
["bitfinex","SOLUSD",1750756819936,5.16068112,144.71,144.59,91.0192]
["bitfinex","SOLUSD",1750756820114,5.16068112,144.7,144.59,91.0192]
["bitfinex","SOLUSD",1750756820321,7.89409107,144.73,144.6,6.0169]
["bitfinex","SOLUSD",1750756820613,5.15950794,144.72,144.6,95.4169]
["bitfinex","SOLUSD",1750756820933,5.15950794,144.71,144.61,1.6077]
["bitfinex","SOLUSD",1750756821232,5.15772583,144.72,144.62,6.3802]
["bitfinex","SOLUSD",1750756821410,5.15774154,144.75,144.63,1.6077]
["bitfinex","SOLUSD",1750756821719,5.15774154,144.74,144.64,6.2835]
["bitfinex","SOLUSD",1750756821920,7.87569107,144.77,144.64,6.2835]
["bitfinex","SOLUSD",1750756822124,5.15725066,144.76,144.64,6.2835]
["bitfinex","SOLUSD",1750756822326,5.15725066,144.75,144.65,1.6196]
["bitfinex","SOLUSD",1750756822514,5.15725066,144.74,144.65,1.6196]
["bitfinex","SOLUSD",1750756822714,5.15725066,144.76,144.65,1.6196]
["bitfinex","SOLUSD",1750756822913,5.15725066,144.75,144.65,1.6196]
["bitfinex","SOLUSD",1750756823121,5.15725066,144.76,144.65,1.6196]
["bitfinex","SOLUSD",1750756823323,5.15725066,144.75,144.65,1.6196]
["bitfinex","SOLUSD",1750756823520,5.15725066,144.76,144.65,1.6196]
["bitfinex","SOLUSD",1750756823766,5.15725066,144.75,144.65,1.6196]
["bitfinex","SOLUSD",1750756823923,5.15725066,144.76,144.65,1.6196]
["bitfinex","SOLUSD",1750756824315,5.15725066,144.75,144.65,1.6196]
["bitfinex","SOLUSD",1750756824517,5.15725066,144.76,144.65,1.6196]
["bitfinex","SOLUSD",1750756824731,5.15725066,144.75,144.65,1.6196]
["bitfinex","SOLUSD",1750756824916,5.15725066,144.76,144.65,1.6196]
["bitfinex","SOLUSD",1750756826320,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756826539,5.15725066,144.8,144.67,90.9887]
["bitfinex","SOLUSD",1750756826831,5.15725066,144.79,144.67,90.9887]
["bitfinex","SOLUSD",1750756827030,5.15725066,144.8,144.67,1.5887]
["bitfinex","SOLUSD",1750756827233,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756827443,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756827627,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756827935,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756828138,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756828322,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756828523,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756828718,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756828920,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756829133,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756829438,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756829739,5.15725066,144.78,144.67,1.5887]
["bitfinex","SOLUSD",1750756829943,5.15725066,144.79,144.67,1.5887]
["bitfinex","SOLUSD",1750756830314,5.15725066,144.8,144.67,1.5887]
["bitfinex","SOLUSD",1750756830639,5.15725066,144.8,144.67,90.9887]
["bitfinex","SOLUSD",1750756831234,11.72425066,144.81,144.67,90.9887]
["bitfinex","SOLUSD",1750756832522,6.567,144.81,144.67,90.9887]
["bitfinex","SOLUSD",1750756832942,6.567,144.81,144.68,6.5376]
["bitfinex","SOLUSD",1750756833128,6.73955066,144.82,144.68,6.5376]
["bitfinex","SOLUSD",1750756833524,20.81,144.81,144.68,6.5376]
["bitfinex","SOLUSD",1750756833731,6.73955066,144.82,144.68,6.5376]
["bitfinex","SOLUSD",1750756834426,1.5823,144.82,144.69,1.5685]
["bitfinex","SOLUSD",1750756834628,1.5823,144.82,144.69,97.5586]
["bitfinex","SOLUSD",1750756834817,5.15725066,144.81,144.69,97.5586]
["bitfinex","SOLUSD",1750756835015,1.5823,144.82,144.69,97.5586]
["bitfinex","SOLUSD",1750756835016,6.73955066,144.82,144.69,97.5586]
["bitfinex","SOLUSD",1750756835218,1.5823,144.82,144.69,97.5586]
["bitfinex","SOLUSD",1750756836245,5.15725066,144.84,144.7,6.6185]
["bitfinex","SOLUSD",1750756836946,5.15725066,144.84,144.71,1.5031]
["bitfinex","SOLUSD",1750756838151,14.75447536,144.85,144.71,4.94283724]
["bitfinex","SOLUSD",1750756838335,5.15725066,144.84,144.71,4.94283724]
["bitfinex","SOLUSD",1750756838546,14.75447536,144.85,144.71,4.94283724]
["bitfinex","SOLUSD",1750756840647,8.16767536,144.85,144.72,6.5495]
["bitfinex","SOLUSD",1750756841054,1.4506247,144.85,144.73,8.1272]
["bitfinex","SOLUSD",1750756841259,1.4506247,144.85,144.73,6.5495]
["bitfinex","SOLUSD",1750756841570,1.4506247,144.85,144.76,1.6585]
["bitfinex","SOLUSD",1750756841734,1.4506247,144.85,144.78,1.6183]
["bitfinex","SOLUSD",1750756842832,1.4506247,144.85,144.79,6.6622]
["bitfinex","SOLUSD",1750756843038,1.4506247,144.85,144.8,1.6183]
["bitfinex","SOLUSD",1750756848935,1.4506247,144.85,144.79,6.6622]
["bitfinex","SOLUSD",1750756852575,1.4506247,144.85,144.76,1.6117]
["bitfinex","SOLUSD",1750756855361,6.60787536,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756855865,1.4506247,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756856061,6.60787536,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756856550,1.4506247,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756857151,6.60787536,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756857351,1.4506247,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756857552,6.60787536,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756857758,1.4506247,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756857960,6.60787536,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756858161,1.4506247,144.85,144.76,0.47681783]
["bitfinex","SOLUSD",1750756858474,5.15725066,144.84,144.76,0.47681783]
["bitfinex","SOLUSD",1750756859061,5.15725066,144.83,144.76,0.47681783]
["bitfinex","SOLUSD",1750756859274,5.15725066,144.84,144.76,0.47681783]
["bitfinex","SOLUSD",1750756859470,5.15725066,144.83,144.76,0.47681783]
["bitfinex","SOLUSD",1750756859670,5.15725066,144.84,144.76,0.47681783]
["bitfinex","SOLUSD",1750756859868,6.72445066,144.83,144.75,6.4734]
["bitfinex","SOLUSD",1750756860069,5.15725066,144.82,144.72,0.8016]
["bitfinex","SOLUSD",1750756860374,5.15725066,144.81,144.72,0.8016]
["bitfinex","SOLUSD",1750756860574,5.15725066,144.8,144.72,0.8016]
["bitfinex","SOLUSD",1750756860878,5.15725066,144.82,144.72,0.8016]
["bitfinex","SOLUSD",1750756861085,25.89725066,144.81,144.72,0.8016]
["bitfinex","SOLUSD",1750756861308,32.26894173,144.8,144.71,6.4109]
["bitfinex","SOLUSD",1750756861578,5.15725066,144.79,144.71,6.4109]
["bitfinex","SOLUSD",1750756861766,5.15725066,144.82,144.71,6.4109]
["bitfinex","SOLUSD",1750756861968,5.15725066,144.81,144.71,6.4109]
["bitfinex","SOLUSD",1750756862166,5.15725066,144.8,144.71,6.4109]
["bitfinex","SOLUSD",1750756862377,10.79415003,144.81,144.71,6.4109]
["bitfinex","SOLUSD",1750756862682,5.15725066,144.8,144.71,6.4109]
["bitfinex","SOLUSD",1750756862882,5.15725066,144.79,144.71,6.4109]
["bitfinex","SOLUSD",1750756863061,5.15725066,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756863375,10.78971545,144.81,144.71,6.4109]
["bitfinex","SOLUSD",1750756863575,5.15725066,144.8,144.71,6.4109]
["bitfinex","SOLUSD",1750756863774,5.15725066,144.79,144.71,6.4109]
["bitfinex","SOLUSD",1750756864082,5.15725066,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756864281,32.71089655,144.81,144.71,6.4109]
["bitfinex","SOLUSD",1750756864498,5.13436863,144.8,144.71,6.4109]
["bitfinex","SOLUSD",1750756864778,5.13436863,144.79,144.71,6.4109]
["bitfinex","SOLUSD",1750756864990,5.13436863,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756865180,5.13741282,144.8,144.71,6.4109]
["bitfinex","SOLUSD",1750756865376,5.13741282,144.79,144.71,6.4109]
["bitfinex","SOLUSD",1750756865588,5.13741282,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756865764,5.13741282,144.77,144.71,6.4109]
["bitfinex","SOLUSD",1750756865958,5.13812218,144.76,144.71,6.4109]
["bitfinex","SOLUSD",1750756866164,5.13812218,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756866388,5.13812218,144.77,144.71,6.4109]
["bitfinex","SOLUSD",1750756866585,5.13812218,144.76,144.71,6.4109]
["bitfinex","SOLUSD",1750756866789,5.13812218,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756866990,5.13812218,144.77,144.71,6.4109]
["bitfinex","SOLUSD",1750756867167,5.13812218,144.76,144.71,6.4109]
["bitfinex","SOLUSD",1750756867366,5.13812218,144.78,144.71,6.4109]
["bitfinex","SOLUSD",1750756867567,5.13812218,144.77,144.71,6.4109]
["bitfinex","SOLUSD",1750756867881,5.13812218,144.76,144.71,6.4109]
["bitfinex","SOLUSD",1750756868181,5.13812218,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756868388,5.13812218,144.74,144.68,0.8016]
["bitfinex","SOLUSD",1750756868570,5.13812218,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756868779,5.13812218,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756868977,5.13812218,144.74,144.68,0.8016]
["bitfinex","SOLUSD",1750756869284,27.11169107,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756869587,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756869776,5.14187454,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756869975,11.51356561,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756870288,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756870475,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756870806,5.14187454,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756871084,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756871302,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756871610,5.14187454,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756871890,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756872088,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756872281,5.14187454,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756872460,5.14187454,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756872664,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756872868,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756873197,5.14187454,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756873494,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756873673,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756873879,5.14187454,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756874089,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756874279,5.14187454,144.76,144.68,0.8016]
["bitfinex","SOLUSD",1750756874480,5.14187454,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756874682,5.14187454,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756874875,5.14187454,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756875495,5.14187454,144.8,144.68,0.8016]
["bitfinex","SOLUSD",1750756875677,5.14187454,144.79,144.68,90.2016]
["bitfinex","SOLUSD",1750756875877,5.14187454,144.8,144.68,90.2016]
["bitfinex","SOLUSD",1750756876076,5.14187454,144.79,144.68,90.2016]
["bitfinex","SOLUSD",1750756876285,5.14187454,144.8,144.68,90.2016]
["bitfinex","SOLUSD",1750756876594,5.14187454,144.79,144.68,90.2016]
["bitfinex","SOLUSD",1750756876795,5.14187454,144.8,144.68,90.2016]
["bitfinex","SOLUSD",1750756877095,25.88187454,144.79,144.68,90.2016]
["bitfinex","SOLUSD",1750756877294,5.14187454,144.78,144.68,90.2016]
["bitfinex","SOLUSD",1750756877502,5.14187454,144.77,144.68,90.2016]
["bitfinex","SOLUSD",1750756877698,6.37169107,144.8,144.68,0.8016]
["bitfinex","SOLUSD",1750756877699,25.88187454,144.78,144.68,0.8016]
["bitfinex","SOLUSD",1750756877987,20.74,144.76,144.67,6.4906]
["bitfinex","SOLUSD",1750756878195,5.14187454,144.75,144.67,6.4906]
["bitfinex","SOLUSD",1750756878400,5.14187454,144.74,144.67,6.4906]
["bitfinex","SOLUSD",1750756878592,25.88187454,144.74,144.67,6.4906]
["bitfinex","SOLUSD",1750756878786,25.88187454,144.74,144.64,0.8016]
["bitfinex","SOLUSD",1750756878787,5.14187454,144.73,144.64,0.8016]
["bitfinex","SOLUSD",1750756878985,20.74,144.72,144.64,0.8016]
["bitfinex","SOLUSD",1750756879972,25.88187454,144.73,144.64,0.8016]
["bitfinex","SOLUSD",1750756880588,20.74,144.73,144.64,0.8016]
["bitfinex","SOLUSD",1750756881502,20.74,144.74,144.64,0.8016]
["bitfinex","SOLUSD",1750756883178,20.74,144.75,144.64,0.8016]
["bitfinex","SOLUSD",1750756884003,24.11665697,144.75,144.64,0.8016]
["bitfinex","SOLUSD",1750756884698,20.74,144.75,144.64,0.8016]
["bitfinex","SOLUSD",1750756884898,20.74,144.77,144.67,6.6422]
["bitfinex","SOLUSD",1750756885089,3.51265582,144.79,144.67,6.6422]
["bitfinex","SOLUSD",1750756885598,12.31988002,144.81,144.67,6.6422]
["bitfinex","SOLUSD",1750756885784,7.17800548,144.81,144.67,6.6422]
["bitfinex","SOLUSD",1750756885990,20.74,144.8,144.67,96.0422]
["bitfinex","SOLUSD",1750756886306,20.74,144.8,144.68,7.0948]
["bitfinex","SOLUSD",1750756887312,7.17800548,144.81,144.68,7.0948]
["bitfinex","SOLUSD",1750756887606,20.74,144.83,144.68,7.0948]
["bitfinex","SOLUSD",1750756887906,20.74,144.82,144.68,7.0948]
["bitfinex","SOLUSD",1750756888706,33.94672242,144.84,144.68,7.0948]
["bitfinex","SOLUSD",1750756889009,27.57503135,144.84,144.68,7.0948]
["bitfinex","SOLUSD",1750756889404,27.57503135,144.84,144.69,0.8016]
["bitfinex","SOLUSD",1750756889609,33.04424264,144.84,144.71,6.4695]
["bitfinex","SOLUSD",1750756889987,20.74,144.83,144.71,6.4695]
["bitfinex","SOLUSD",1750756890310,25.88187454,144.83,144.71,6.4695]
["bitfinex","SOLUSD",1750756891212,5.14187454,144.82,144.71,6.4695]
["bitfinex","SOLUSD",1750756891508,25.88187454,144.83,144.71,6.4695]
["bitfinex","SOLUSD",1750756892008,5.14187454,144.82,144.71,6.4695]
["bitfinex","SOLUSD",1750756892511,25.88187454,144.82,144.71,6.4695]
["bitfinex","SOLUSD",1750756892714,25.88187454,144.81,144.71,6.4695]
["bitfinex","SOLUSD",1750756893005,25.88187454,144.8,144.71,6.4695]
["bitfinex","SOLUSD",1750756893209,5.14187454,144.79,144.71,6.4695]
["bitfinex","SOLUSD",1750756893408,5.14187454,144.78,144.71,6.4695]
["bitfinex","SOLUSD",1750756893711,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756893887,5.14187454,144.78,144.71,6.4695]
["bitfinex","SOLUSD",1750756894093,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756894293,5.14187454,144.76,144.71,6.4695]
["bitfinex","SOLUSD",1750756894491,5.14187454,144.78,144.71,6.4695]
["bitfinex","SOLUSD",1750756894700,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756894910,5.14187454,144.76,144.71,6.4695]
["bitfinex","SOLUSD",1750756895093,11.51356561,144.78,144.71,6.4695]
["bitfinex","SOLUSD",1750756895293,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756895502,5.14187454,144.76,144.71,6.4695]
["bitfinex","SOLUSD",1750756895694,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756895889,5.14187454,144.76,144.71,6.4695]
["bitfinex","SOLUSD",1750756896088,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756896320,5.14187454,144.76,144.71,6.4695]
["bitfinex","SOLUSD",1750756896497,5.14187454,144.77,144.71,6.4695]
["bitfinex","SOLUSD",1750756896698,5.14187454,144.76,144.71,6.4695]
["bitfinex","SOLUSD",1750756896911,5.14187454,144.75,144.67,7.2863]
["bitfinex","SOLUSD",1750756897118,5.14187454,144.74,144.67,7.2863]
["bitfinex","SOLUSD",1750756897304,5.14187454,144.73,144.67,7.2863]
["bitfinex","SOLUSD",1750756897512,5.14187454,144.72,144.67,7.2863]
["bitfinex","SOLUSD",1750756897710,5.14187454,144.74,144.67,7.2863]
["bitfinex","SOLUSD",1750756897998,5.14187454,144.73,144.67,6.4847]
["bitfinex","SOLUSD",1750756898198,5.14187454,144.72,144.67,6.4847]
["bitfinex","SOLUSD",1750756898411,5.14187454,144.71,144.67,6.4847]
["bitfinex","SOLUSD",1750756898611,20.74,144.72,144.67,6.4847]
["bitfinex","SOLUSD",1750756898856,5.14187454,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756900225,5.14187454,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756900426,5.14187454,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756900607,5.14187454,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756900808,5.14187454,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756901008,5.14187454,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756901212,20.74,144.75,144.63,6.847]
["bitfinex","SOLUSD",1750756901514,11.579106,144.74,144.63,6.847]
["bitfinex","SOLUSD",1750756901697,5.14626933,144.73,144.63,6.847]
["bitfinex","SOLUSD",1750756901893,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756902098,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756902398,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756902720,5.14626933,144.73,144.63,6.847]
["bitfinex","SOLUSD",1750756902920,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756903108,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756903304,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756903498,5.14626933,144.73,144.63,6.847]
["bitfinex","SOLUSD",1750756903698,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756903913,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756904115,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756904314,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756904520,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756904800,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756905000,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756905228,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756905404,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756905605,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756905809,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756906018,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756906209,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756906397,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756906604,6.43283667,144.73,144.63,6.847]
["bitfinex","SOLUSD",1750756906605,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756906804,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756907000,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756907226,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756907418,5.14626933,144.69,144.63,6.847]
["bitfinex","SOLUSD",1750756907723,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756907910,28.75583667,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756907911,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756908112,5.14626933,144.69,144.63,6.847]
["bitfinex","SOLUSD",1750756908321,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756908518,5.14626933,144.7,144.63,6.847]
["bitfinex","SOLUSD",1750756908836,5.14626933,144.73,144.63,6.847]
["bitfinex","SOLUSD",1750756909013,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756909214,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756909412,5.14626933,144.73,144.63,6.847]
["bitfinex","SOLUSD",1750756909611,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756909822,5.14626933,144.71,144.63,6.847]
["bitfinex","SOLUSD",1750756910026,5.14626933,144.72,144.63,6.847]
["bitfinex","SOLUSD",1750756910240,5.14626933,144.73,144.65,6.5854]
["bitfinex","SOLUSD",1750756910530,5.14626933,144.75,144.65,6.5854]
["bitfinex","SOLUSD",1750756910826,5.14626933,144.74,144.65,6.5854]
["bitfinex","SOLUSD",1750756911008,5.14626933,144.75,144.65,6.5854]
["bitfinex","SOLUSD",1750756911208,5.14626933,144.74,144.65,6.5854]
["bitfinex","SOLUSD",1750756911410,155.17711556,144.79,144.58,241.30312755]
["bitfinex","SOLUSD",1750756911411,5.14626933,144.76,144.67,6.2781]
["bitfinex","SOLUSD",1750756911622,5.14626933,144.75,144.68,0.8016]
["bitfinex","SOLUSD",1750756911825,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756912029,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756912230,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756912529,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756912736,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756913034,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756913206,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756913407,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756913608,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756913822,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756914026,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756914221,5.14626933,144.79,144.68,7.0797]
["bitfinex","SOLUSD",1750756914423,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756914615,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756914815,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756915021,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756915222,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756915433,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756915729,5.14626933,144.79,144.68,7.0797]
["bitfinex","SOLUSD",1750756915913,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756916111,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756916327,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756916520,5.14626933,144.79,144.68,7.0797]
["bitfinex","SOLUSD",1750756916828,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756917033,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756917234,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756917429,5.14626933,144.79,144.68,7.0797]
["bitfinex","SOLUSD",1750756917608,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756917812,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756918011,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756918222,5.14626933,144.79,144.68,7.0797]
["bitfinex","SOLUSD",1750756918419,5.14626933,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756918620,5.14626933,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756918830,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756919117,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756919344,27.17283667,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756919345,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756919517,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756919720,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756919925,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756920113,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756920317,8.06203667,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756920318,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756920627,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756920823,5.14626933,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756921134,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756921315,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756921516,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756921717,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756921941,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756922148,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756922312,5.14626933,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756922517,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756922717,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756922919,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756923222,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756923424,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756923645,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756923945,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756924243,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756924542,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756924743,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756924922,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756925120,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756925322,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756925524,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756925722,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756926043,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756926229,5.14626933,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756926426,5.14626933,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756926727,5.14626933,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756926936,5.14626933,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756927127,5.14626933,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756927328,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756927537,5.15229552,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756927735,5.15229552,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756927934,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756928248,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756928421,5.15229552,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756928621,5.15229552,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756928821,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756929035,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756929233,5.15229552,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756929436,5.15229552,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756929737,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756929930,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756930132,5.15229552,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756930446,5.15229552,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756930633,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756930834,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756931037,5.15229552,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756931348,5.15229552,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756931548,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756931749,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756931935,5.15229552,144.74,144.68,7.0797]
["bitfinex","SOLUSD",1750756932249,5.15229552,144.73,144.68,7.0797]
["bitfinex","SOLUSD",1750756932434,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756932741,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756932957,5.15229552,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756933257,5.15229552,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756933432,5.15229552,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756933757,5.15480083,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756933965,5.15490691,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756934251,5.15490691,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756934433,5.15490691,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756934639,27.17283667,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756934834,5.15646546,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756935059,5.15646546,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756935238,5.15646546,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756935434,27.17283667,144.78,144.68,7.0797]
["bitfinex","SOLUSD",1750756935644,5.15655188,144.77,144.68,7.0797]
["bitfinex","SOLUSD",1750756935942,5.15655188,144.76,144.68,7.0797]
["bitfinex","SOLUSD",1750756936144,5.15655188,144.75,144.68,7.0797]
["bitfinex","SOLUSD",1750756936342,155.17711556,144.81,144.7,6.0385]
["bitfinex","SOLUSD",1750756936343,5.15687838,144.78,144.7,6.0385]
["bitfinex","SOLUSD",1750756936545,6.43283667,144.81,144.71,0.8016]
["bitfinex","SOLUSD",1750756936741,5.1569316,144.8,144.72,6.4819]
["bitfinex","SOLUSD",1750756936934,5.1569316,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756937136,27.17283667,144.82,144.72,6.4819]
["bitfinex","SOLUSD",1750756937451,25.89505591,144.81,144.72,6.4819]
["bitfinex","SOLUSD",1750756937636,5.15505591,144.8,144.72,6.4819]
["bitfinex","SOLUSD",1750756937835,5.15505591,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756938036,5.15505591,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756938236,5.15472924,144.8,144.72,6.4819]
["bitfinex","SOLUSD",1750756938450,5.15472924,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756938657,27.17283667,144.82,144.72,6.4819]
["bitfinex","SOLUSD",1750756938853,5.15439398,144.81,144.72,6.4819]
["bitfinex","SOLUSD",1750756939055,5.15439398,144.8,144.72,6.4819]
["bitfinex","SOLUSD",1750756939256,5.15439398,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756939441,5.15439398,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756939646,6.43283667,144.81,144.72,6.4819]
["bitfinex","SOLUSD",1750756939834,5.15369438,144.8,144.72,6.4819]
["bitfinex","SOLUSD",1750756940145,5.15369438,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756940344,5.15369438,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756940545,6.43283667,144.81,144.72,6.4819]
["bitfinex","SOLUSD",1750756940745,25.89263837,144.8,144.72,6.4819]
["bitfinex","SOLUSD",1750756940963,5.15263837,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756941257,5.15263837,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756941433,5.15263837,144.77,144.72,6.4819]
["bitfinex","SOLUSD",1750756941635,5.15263837,144.76,144.72,6.4819]
["bitfinex","SOLUSD",1750756941960,6.43283667,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756942149,5.15301789,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756942348,5.15301789,144.77,144.72,6.4819]
["bitfinex","SOLUSD",1750756942551,5.15301789,144.76,144.72,6.4819]
["bitfinex","SOLUSD",1750756942750,6.43283667,144.79,144.72,6.4819]
["bitfinex","SOLUSD",1750756943048,5.15312855,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756943244,5.15312855,144.77,144.72,6.4819]
["bitfinex","SOLUSD",1750756943447,5.15312855,144.76,144.72,6.4819]
["bitfinex","SOLUSD",1750756943646,5.15312855,144.75,144.72,6.4819]
["bitfinex","SOLUSD",1750756943876,5.15312855,144.78,144.72,6.4819]
["bitfinex","SOLUSD",1750756944052,5.15312855,144.77,144.72,6.4819]
["bitfinex","SOLUSD",1750756944341,5.15312855,144.76,144.72,6.4819]
["bitfinex","SOLUSD",1750756944674,5.15312855,144.75,144.72,6.4819]
["bitfinex","SOLUSD",1750756944842,5.15312855,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756945042,6.43283667,144.77,144.68,6.4158]
["bitfinex","SOLUSD",1750756945262,5.15460666,144.76,144.68,6.4158]
["bitfinex","SOLUSD",1750756945458,5.15460666,144.75,144.68,6.4158]
["bitfinex","SOLUSD",1750756945766,5.15460666,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756945940,5.15460666,144.73,144.68,6.4158]
["bitfinex","SOLUSD",1750756946141,6.43283667,144.76,144.68,6.4158]
["bitfinex","SOLUSD",1750756946340,5.15580128,144.75,144.68,6.4158]
["bitfinex","SOLUSD",1750756946541,5.15580128,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756946759,5.15580128,144.73,144.68,6.4158]
["bitfinex","SOLUSD",1750756946960,5.15580128,144.72,144.68,6.4158]
["bitfinex","SOLUSD",1750756947156,5.15580128,144.75,144.68,6.4158]
["bitfinex","SOLUSD",1750756947358,5.15580128,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756947556,5.15580128,144.73,144.68,6.4158]
["bitfinex","SOLUSD",1750756947869,5.15580128,144.72,144.68,6.4158]
["bitfinex","SOLUSD",1750756948170,6.43283667,144.76,144.68,6.4158]
["bitfinex","SOLUSD",1750756948467,5.15767518,144.75,144.68,6.4158]
["bitfinex","SOLUSD",1750756948673,5.15767518,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756948851,5.15767518,144.73,144.68,6.4158]
["bitfinex","SOLUSD",1750756949047,5.15767518,144.72,144.68,6.4158]
["bitfinex","SOLUSD",1750756949257,6.43283667,144.76,144.68,6.4158]
["bitfinex","SOLUSD",1750756949450,5.15843047,144.75,144.68,6.4158]
["bitfinex","SOLUSD",1750756949646,5.15843047,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756949846,5.15843047,144.73,144.68,6.4158]
["bitfinex","SOLUSD",1750756950046,5.15843047,144.72,144.68,6.4158]
["bitfinex","SOLUSD",1750756950248,6.43283667,144.75,144.68,6.4158]
["bitfinex","SOLUSD",1750756950471,5.15924208,144.74,144.68,6.4158]
["bitfinex","SOLUSD",1750756950675,5.15924208,144.73,144.68,6.4158]
["bitfinex","SOLUSD",1750756950884,5.15924208,144.72,144.59,7.107]
["bitfinex","SOLUSD",1750756951048,5.15924208,144.71,144.59,96.507]
["bitfinex","SOLUSD",1750756951377,5.15924208,144.7,144.59,96.507]
["bitfinex","SOLUSD",1750756951546,5.16124101,144.69,144.59,96.507]
["bitfinex","SOLUSD",1750756951743,6.43283667,144.73,144.6,6.3814]
["bitfinex","SOLUSD",1750756952065,5.16133766,144.72,144.6,6.3814]
["bitfinex","SOLUSD",1750756952258,5.16133766,144.71,144.6,6.3814]
["bitfinex","SOLUSD",1750756952458,5.16133766,144.7,144.6,6.3814]
["bitfinex","SOLUSD",1750756952761,5.16133766,144.69,144.6,6.3814]
["bitfinex","SOLUSD",1750756953075,5.16133766,144.68,144.6,6.3814]
["bitfinex","SOLUSD",1750756953259,27.17283667,144.72,144.6,6.3814]
["bitfinex","SOLUSD",1750756953459,5.16175631,144.71,144.6,6.3814]
["bitfinex","SOLUSD",1750756953675,5.16175631,144.7,144.6,6.3814]
["bitfinex","SOLUSD",1750756953875,5.16175631,144.69,144.6,6.3814]
["bitfinex","SOLUSD",1750756954066,5.16175631,144.68,144.6,6.3814]
["bitfinex","SOLUSD",1750756954263,27.17283667,144.71,144.6,6.3814]
["bitfinex","SOLUSD",1750756954571,5.1614235,144.7,144.6,6.3814]
["bitfinex","SOLUSD",1750756954869,5.1614235,144.69,144.6,6.3814]
["bitfinex","SOLUSD",1750756955047,27.17283667,144.71,144.6,6.3814]
["bitfinex","SOLUSD",1750756955048,5.1614235,144.68,144.6,6.3814]
["bitfinex","SOLUSD",1750756955255,5.16092662,144.7,144.6,6.3814]
["bitfinex","SOLUSD",1750756955454,5.16092662,144.69,144.6,6.3814]
["bitfinex","SOLUSD",1750756955658,6.43283667,144.72,144.6,6.3814]
["bitfinex","SOLUSD",1750756955867,5.16061433,144.71,144.6,6.3814]
["bitfinex","SOLUSD",1750756956067,5.16061433,144.7,144.6,6.3814]
["bitfinex","SOLUSD",1750756956268,5.16061433,144.69,144.6,6.3814]
["bitfinex","SOLUSD",1750756956572,5.15965777,144.72,144.6,6.3814]
["bitfinex","SOLUSD",1750756956754,5.15965777,144.71,144.6,6.3814]
["bitfinex","SOLUSD",1750756956962,5.15965777,144.7,144.6,6.3814]
["bitfinex","SOLUSD",1750756957153,5.15965777,144.69,144.6,6.3814]
["bitfinex","SOLUSD",1750756957473,5.15965777,144.72,144.62,0.8016]
["bitfinex","SOLUSD",1750756957781,7.96913667,144.75,144.63,6.5194]
["bitfinex","SOLUSD",1750756957782,5.15822359,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756958075,5.15822359,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756958373,5.15822359,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756958580,5.15822359,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756958777,7.96913667,144.75,144.63,6.5194]
["bitfinex","SOLUSD",1750756959079,11.59118773,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756959262,5.15835106,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756959451,5.15835106,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756959773,5.15835106,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756959975,6.43283667,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756960275,5.15823632,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756960576,5.15823632,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756960770,5.15823632,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756960967,5.15823632,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756961283,27.17283667,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756961453,5.15834315,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756961655,5.15834315,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756961854,5.15834315,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756962072,5.15834315,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756962275,27.17283667,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756962454,5.15816588,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756962772,5.15816588,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756962965,5.15816588,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756963275,5.15816588,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756963477,27.17283667,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756963660,5.15793744,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756963855,5.15793744,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756964054,5.15793744,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756964270,27.17283667,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756964469,5.15793667,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756964757,5.15793667,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756964956,5.15793667,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756965156,5.15793667,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756965370,25.89793667,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756965578,5.15793667,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756965776,5.15793667,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756966085,5.15793667,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756966393,5.15793667,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756966557,5.15793667,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756966758,5.15793667,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756966961,5.15793667,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756967160,5.15793667,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756967478,5.15793667,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756967679,5.15793667,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756967882,5.15793667,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756968181,5.15793667,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756968377,5.15793667,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756968572,5.15793667,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756968895,5.15793667,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756969183,20.74,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756969362,5.15623389,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756969567,5.15623389,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756969781,5.15623389,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756969984,5.15623389,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756970157,5.15623389,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756970359,5.15580134,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756970582,5.15580134,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756970781,5.15580134,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756970992,5.15580134,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756971277,6.43283667,144.74,144.63,6.5194]
["bitfinex","SOLUSD",1750756971487,5.1551549,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756971675,5.1551549,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756971864,5.1551549,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756972068,5.1551549,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756972379,5.1551549,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756972576,5.1551549,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756972883,5.1551549,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756973071,5.1551549,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756973274,5.1551549,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756973571,5.1551549,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756973772,5.1551549,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756973973,5.1551549,144.73,144.63,6.5194]
["bitfinex","SOLUSD",1750756974276,5.1551549,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756974486,5.15505439,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756974681,5.15505439,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756974883,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756976184,6.43283667,144.72,144.63,6.5194]
["bitfinex","SOLUSD",1750756976185,25.89505439,144.7,144.63,6.5194]
["bitfinex","SOLUSD",1750756976387,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756976880,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756977081,5.15505439,144.67,144.63,6.5194]
["bitfinex","SOLUSD",1750756977302,5.4141191,144.67,144.63,6.5194]
["bitfinex","SOLUSD",1750756977602,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756977764,5.15505439,144.67,144.63,6.5194]
["bitfinex","SOLUSD",1750756977965,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756978166,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756978378,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756978574,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756978788,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756978974,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756979175,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756979387,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756979594,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756979892,5.15505439,144.68,144.63,6.5194]
["bitfinex","SOLUSD",1750756980085,5.15505439,144.69,144.63,6.5194]
["bitfinex","SOLUSD",1750756980283,5.15505439,144.71,144.63,6.5194]
["bitfinex","SOLUSD",1750756980589,5.15505439,144.73,144.64,7.0496]
["bitfinex","SOLUSD",1750756980769,5.15505439,144.72,144.64,7.0496]
["bitfinex","SOLUSD",1750756981086,5.66313974,144.73,144.64,7.0496]
["bitfinex","SOLUSD",1750756981284,5.15505439,144.72,144.64,7.0496]
["bitfinex","SOLUSD",1750756981472,5.15505439,144.75,144.64,7.0496]
["bitfinex","SOLUSD",1750756981672,5.15505439,144.74,144.64,7.0496]
["bitfinex","SOLUSD",1750756981868,5.15505439,144.76,144.64,7.0496]
["bitfinex","SOLUSD",1750756982074,5.15505439,144.75,144.64,7.0496]
["bitfinex","SOLUSD",1750756982286,5.15505439,144.74,144.64,7.0496]
["bitfinex","SOLUSD",1750756982491,5.57785294,144.75,144.64,7.0496]
["bitfinex","SOLUSD",1750756982695,5.1543304,144.74,144.64,7.0496]
["bitfinex","SOLUSD",1750756982886,20.74,144.76,144.64,7.0496]
["bitfinex","SOLUSD",1750756983070,5.1543304,144.75,144.64,7.0496]
["bitfinex","SOLUSD",1750756983277,5.1543304,144.74,144.64,7.0496]
["bitfinex","SOLUSD",1750756983476,5.1543304,144.73,144.64,7.0496]
["bitfinex","SOLUSD",1750756983700,5.1543304,144.72,144.64,7.0496]
["bitfinex","SOLUSD",1750756983999,25.8943304,144.75,144.64,7.0496]
["bitfinex","SOLUSD",1750756984302,5.1543304,144.74,144.64,7.0496]
["bitfinex","SOLUSD",1750756984480,5.1543304,144.73,144.64,7.0496]
["bitfinex","SOLUSD",1750756984687,6.43283667,144.78,144.67,6.0078]
["bitfinex","SOLUSD",1750756984888,8.57711556,144.8,144.67,6.0078]
["bitfinex","SOLUSD",1750756984889,5.15852453,144.77,144.67,6.0078]
["bitfinex","SOLUSD",1750756985089,5.15852453,144.76,144.67,6.0078]
["bitfinex","SOLUSD",1750756985392,5.15852453,144.75,144.67,6.0078]
["bitfinex","SOLUSD",1750756985699,5.16019247,144.77,144.68,0.8016]
["bitfinex","SOLUSD",1750756985874,12.02893601,144.8,144.68,0.8016]
["bitfinex","SOLUSD",1750756985875,6.43283667,144.8,144.68,0.8016]
["bitfinex","SOLUSD",1750756986074,5.15854613,144.79,144.69,6.2778]
["bitfinex","SOLUSD",1750756986294,5.15854613,144.78,144.69,6.2778]
["bitfinex","SOLUSD",1750756986478,5.15854613,144.77,144.69,6.2778]
["bitfinex","SOLUSD",1750756986680,11.84154929,144.8,144.69,6.2778]
["bitfinex","SOLUSD",1750756986978,5.15771638,144.79,144.69,6.2778]
["bitfinex","SOLUSD",1750756987178,5.15771638,144.78,144.69,6.2778]
["bitfinex","SOLUSD",1750756987374,5.15771638,144.77,144.69,6.2778]
["bitfinex","SOLUSD",1750756987573,5.15771638,144.76,144.69,6.2778]
["bitfinex","SOLUSD",1750756987802,5.15738748,144.79,144.69,6.2778]
["bitfinex","SOLUSD",1750756988000,5.15738748,144.78,144.69,6.2778]
["bitfinex","SOLUSD",1750756988202,5.15738748,144.77,144.69,6.2778]
["bitfinex","SOLUSD",1750756988387,6.43283667,144.8,144.69,6.2778]
["bitfinex","SOLUSD",1750756988587,5.15784058,144.79,144.69,6.2778]
["bitfinex","SOLUSD",1750756988783,6.43283667,144.81,144.69,6.2778]
["bitfinex","SOLUSD",1750756988784,5.15784058,144.78,144.69,6.2778]
["bitfinex","SOLUSD",1750756988986,5.15784058,144.77,144.69,6.2778]
["bitfinex","SOLUSD",1750756989181,5.15784058,144.8,144.69,6.2778]
["bitfinex","SOLUSD",1750756989387,5.15784058,144.79,144.71,6.3656]
["bitfinex","SOLUSD",1750756989690,5.15784058,144.78,144.71,6.3656]
["bitfinex","SOLUSD",1750756989894,5.15784058,144.81,144.71,6.3656]
["bitfinex","SOLUSD",1750756990088,5.15784058,144.8,144.71,6.3656]
["bitfinex","SOLUSD",1750756990295,5.15784058,144.79,144.71,6.3656]
["bitfinex","SOLUSD",1750756990497,5.15784058,144.78,144.71,6.3656]
["bitfinex","SOLUSD",1750756990697,5.15391443,144.81,144.71,6.3656]
["bitfinex","SOLUSD",1750756991001,5.15391443,144.8,144.71,6.3656]
["bitfinex","SOLUSD",1750756991202,5.15391443,144.79,144.71,6.3656]
["bitfinex","SOLUSD",1750756991511,5.15391443,144.81,144.71,6.3656]
["bitfinex","SOLUSD",1750756991811,5.15391443,144.8,144.71,6.3656]
["bitfinex","SOLUSD",1750756991983,5.15391443,144.79,144.71,6.3656]
["bitfinex","SOLUSD",1750756992184,5.15391443,144.81,144.71,6.3656]
["bitfinex","SOLUSD",1750756992485,5.15391443,144.8,144.71,6.3656]
["bitfinex","SOLUSD",1750756992785,5.15391443,144.82,144.71,6.3656]
["bitfinex","SOLUSD",1750756992992,5.15391443,144.81,144.71,6.3656]
["bitfinex","SOLUSD",1750756993199,5.15391443,144.8,144.71,6.3656]
["bitfinex","SOLUSD",1750756993404,5.15391443,144.83,144.71,6.3656]
["bitfinex","SOLUSD",1750756993698,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756993907,5.15391443,144.81,144.71,95.7656]
["bitfinex","SOLUSD",1750756994108,5.15391443,144.8,144.71,95.7656]
["bitfinex","SOLUSD",1750756994287,5.15391443,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756994487,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756994812,5.15391443,144.81,144.71,95.7656]
["bitfinex","SOLUSD",1750756994996,11.5867511,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756995196,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756995396,5.15391443,144.81,144.71,95.7656]
["bitfinex","SOLUSD",1750756995598,5.15391443,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756995819,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756995991,5.15391443,144.81,144.71,95.7656]
["bitfinex","SOLUSD",1750756996194,5.15391443,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756996506,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756996720,5.15391443,144.81,144.71,95.7656]
["bitfinex","SOLUSD",1750756996889,5.15391443,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756997090,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756997291,5.15391443,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756997506,5.15391443,144.82,144.71,95.7656]
["bitfinex","SOLUSD",1750756997698,5.15391443,144.83,144.71,95.7656]
["bitfinex","SOLUSD",1750756998010,5.15391443,144.82,144.71,6.8105]
["bitfinex","SOLUSD",1750756998196,1.4506247,144.85,144.73,0.8016]
["bitfinex","SOLUSD",1750756998510,1.4506247,144.85,144.76,6.0973]
["bitfinex","SOLUSD",1750756998717,7.05032501,144.85,144.76,6.0973]
["bitfinex","SOLUSD",1750756999014,6.60453913,144.85,144.76,6.0973]
["bitfinex","SOLUSD",1750756999198,1.4506247,144.85,144.76,6.0973]
["bitfinex","SOLUSD",1750756999996,1.4506247,144.85,144.77,0.8016]
["bitfinex","SOLUSD",1750757000321,1.4506247,144.85,144.77,4.27299256]
["bitfinex","SOLUSD",1750757000507,1.4506247,144.85,144.77,0.8016]
["bitfinex","SOLUSD",1750757001312,1.4506247,144.85,144.78,6.9331]
["bitfinex","SOLUSD",1750757002202,1.4506247,144.85,144.76,89.4]
["bitfinex","SOLUSD",1750757002203,1.4506247,144.85,144.8,6.2239]
["bitfinex","SOLUSD",1750757005403,1.4506247,144.85,144.81,7.3238]
["bitfinex","SOLUSD",1750757008827,1.4506247,144.85,144.82,0.8016]
["bitfinex","SOLUSD",1750757009012,1.4506247,144.85,144.83,6.0024]
["bitfinex","SOLUSD",1750757031653,1.4506247,144.85,144.83,95.4024]
["bitfinex","SOLUSD",1750757036949,1.4506247,144.85,144.83,6.0024]
["bitfinex","SOLUSD",1750757041634,5.14158077,144.94,144.83,6.0024]
["bitfinex","SOLUSD",1750757041861,1.6039,144.95,144.83,95.4024]
["bitfinex","SOLUSD",1750757042034,5.14481734,144.94,144.83,95.4024]
["bitfinex","SOLUSD",1750757042239,1.6039,144.95,144.83,95.4024]
["bitfinex","SOLUSD",1750757042438,5.14480465,144.94,144.83,95.4024]
["bitfinex","SOLUSD",1750757042663,1.6039,144.95,144.83,95.4024]
["bitfinex","SOLUSD",1750757045738,1.6039,144.95,144.83,243.9024]
["bitfinex","SOLUSD",1750757046545,1.54,144.99,144.84,6.8292]
["bitfinex","SOLUSD",1750757046745,6.43283667,145.02,144.87,0.8016]
["bitfinex","SOLUSD",1750757047050,1.54,145.06,144.9,6.8292]
["bitfinex","SOLUSD",1750757047351,5.1474928,145.05,144.91,22.1425263]
["bitfinex","SOLUSD",1750757047545,5.1474928,145.04,144.91,22.1425263]
["bitfinex","SOLUSD",1750757047748,5.1474928,145.05,144.92,6.1124]
["bitfinex","SOLUSD",1750757047966,1.54,145.06,144.92,6.1124]
["bitfinex","SOLUSD",1750757048265,5.14117246,145.05,144.92,13.88571843]
["bitfinex","SOLUSD",1750757048444,5.13419771,145.08,144.93,8.57491843]
["bitfinex","SOLUSD",1750757048646,1.54,145.11,144.95,0.8016]
["bitfinex","SOLUSD",1750757048846,1.54,145.11,144.97,7.1378]
["bitfinex","SOLUSD",1750757049046,1.54,145.11,144.97,22.88008103]
["bitfinex","SOLUSD",1750757049267,6.67264773,145.11,144.97,22.88008103]
["bitfinex","SOLUSD",1750757049455,1.54,145.11,144.97,22.88008103]
["bitfinex","SOLUSD",1750757049766,1.54,145.11,144.97,7.1378]
["bitfinex","SOLUSD",1750757049967,1.4506247,145.13,144.98,6.5411]
["bitfinex","SOLUSD",1750757050147,1.4506247,145.13,145.0,0.8016]
["bitfinex","SOLUSD",1750757050350,1.4506247,145.13,145.01,7.3427]
["bitfinex","SOLUSD",1750757050660,1.4506247,145.13,145.02,12.94134527]
["bitfinex","SOLUSD",1750757051250,1.4506247,145.13,145.03,6.5411]
["bitfinex","SOLUSD",1750757053849,1.4506247,145.13,145.03,10.05322498]
["bitfinex","SOLUSD",1750757054254,2.9748247,145.13,145.03,10.05322498]
["bitfinex","SOLUSD",1750757054774,2.9748247,145.13,144.99,6.5411]
["bitfinex","SOLUSD",1750757055475,2.9748247,145.13,144.99,9.95984855]
["bitfinex","SOLUSD",1750757057477,2.9748247,145.13,144.99,6.5411]
["bitfinex","SOLUSD",1750757057782,2.9748247,145.13,144.95,6.4724]
["bitfinex","SOLUSD",1750757064969,2.9748247,145.13,144.96,7.20184527]
["bitfinex","SOLUSD",1750757065164,2.9748247,145.13,144.97,6.463]
["bitfinex","SOLUSD",1750757066464,1.4506247,145.13,144.99,6.463]
["bitfinex","SOLUSD",1750757066772,1.4506247,145.13,145.01,6.463]
["bitfinex","SOLUSD",1750757067173,1.4506247,145.13,145.01,12.86324527]
["bitfinex","SOLUSD",1750757068674,1.4506247,145.13,145.02,6.5074]
["bitfinex","SOLUSD",1750757072392,1.4506247,145.13,145.03,6.8541]
["bitfinex","SOLUSD",1750757072570,1.4506247,145.13,145.03,14.9751637]
["bitfinex","SOLUSD",1750757072768,1.4506247,145.13,145.04,6.1408]
["bitfinex","SOLUSD",1750757072970,1.4506247,145.13,145.05,6.1408]
["bitfinex","SOLUSD",1750757073191,1.4506247,145.13,145.06,6.1408]
["bitfinex","SOLUSD",1750757077091,1.4506247,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757078673,6.51895066,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757078898,1.4506247,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757079273,6.51895066,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757079474,1.4506247,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757080098,6.51895066,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757080275,1.4506247,145.13,145.02,6.5957]
["bitfinex","SOLUSD",1750757080681,5.06832596,145.12,145.02,6.5957]
["bitfinex","SOLUSD",1750757082103,5.06832596,145.11,145.0,78.36924176]
["bitfinex","SOLUSD",1750757082274,5.06832596,145.1,144.98,6.3586]
["bitfinex","SOLUSD",1750757082474,5.06832596,145.11,144.98,6.3586]
["bitfinex","SOLUSD",1750757082678,5.06832596,145.1,144.98,6.3586]
["bitfinex","SOLUSD",1750757082891,5.06832596,145.09,144.98,6.3586]
["bitfinex","SOLUSD",1750757083200,5.06832596,145.11,144.98,6.3586]
["bitfinex","SOLUSD",1750757083390,5.06832596,145.1,144.98,6.3586]
["bitfinex","SOLUSD",1750757083598,5.06832596,145.09,144.98,6.3586]
["bitfinex","SOLUSD",1750757083793,5.06832596,145.11,144.98,6.3586]
["bitfinex","SOLUSD",1750757084102,5.06832596,145.1,144.98,6.3586]
["bitfinex","SOLUSD",1750757084773,5.09806879,145.1,144.98,6.3586]
["bitfinex","SOLUSD",1750757085386,5.09797121,145.12,144.98,6.3586]
["bitfinex","SOLUSD",1750757085686,5.09797121,145.11,144.98,6.3586]
["bitfinex","SOLUSD",1750757085885,5.09797121,145.12,144.98,6.3586]
["bitfinex","SOLUSD",1750757086084,1.4506247,145.13,144.99,0.8016]
["bitfinex","SOLUSD",1750757086287,1.4506247,145.13,145.0,6.2934]
["bitfinex","SOLUSD",1750757086808,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757087108,5.10315513,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757087405,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757087606,5.10748144,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757087903,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757088091,5.10756779,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757088294,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757088606,5.11176656,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757088789,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757088983,5.11162897,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757089201,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757089406,5.11162614,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757089702,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757089889,5.11610901,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757090096,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757090303,5.11610901,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757090492,5.11610901,145.11,145.0,84.79771165]
["bitfinex","SOLUSD",1750757090692,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757090902,5.12161116,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757091212,5.12161116,145.11,145.0,84.79771165]
["bitfinex","SOLUSD",1750757091404,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757091707,5.12802085,145.12,145.0,84.79771165]
["bitfinex","SOLUSD",1750757092009,5.12802085,145.11,145.0,84.79771165]
["bitfinex","SOLUSD",1750757092197,1.4506247,145.13,145.0,84.79771165]
["bitfinex","SOLUSD",1750757092396,5.12804395,145.12,145.01,6.3849]
["bitfinex","SOLUSD",1750757092601,1.4506247,145.13,145.01,6.3849]
["bitfinex","SOLUSD",1750757092906,5.12992632,145.12,145.01,6.3849]
["bitfinex","SOLUSD",1750757093203,1.4506247,145.13,145.01,84.88379793]
["bitfinex","SOLUSD",1750757093405,5.1298344,145.12,145.02,6.3214]
["bitfinex","SOLUSD",1750757093603,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757093790,5.1310448,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757093991,5.13162525,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757094178,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757094376,5.13154901,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757094589,5.13154901,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757094912,5.13190419,145.1,145.03,0.8016]
["bitfinex","SOLUSD",1750757095089,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757095283,5.13190582,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757095608,5.13190582,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757095797,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757096105,5.13219744,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757096299,5.13219744,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757096503,5.13219744,145.1,145.03,0.8016]
["bitfinex","SOLUSD",1750757096693,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757097006,5.13410318,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757097216,5.13410318,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757097405,1.4506247,145.13,145.03,79.28967274]
["bitfinex","SOLUSD",1750757097585,5.1347455,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757097909,5.1347455,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757098093,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757098405,5.13473829,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757098611,5.13473829,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757098807,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757099014,5.13609958,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757099202,5.13609958,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757099390,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757099590,5.13630542,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757099808,5.13630542,145.11,145.03,0.8016]
["bitfinex","SOLUSD",1750757100003,1.4506247,145.13,145.03,0.8016]
["bitfinex","SOLUSD",1750757100303,5.13631949,145.12,145.03,0.8016]
["bitfinex","SOLUSD",1750757100502,5.13631949,145.11,145.02,6.3214]
["bitfinex","SOLUSD",1750757100706,5.13631949,145.1,145.02,6.3214]
["bitfinex","SOLUSD",1750757100898,6.68241949,145.09,145.02,6.3214]
["bitfinex","SOLUSD",1750757101204,5.13631949,145.08,145.02,6.3214]
["bitfinex","SOLUSD",1750757101384,6.43283667,145.11,145.02,6.3214]
["bitfinex","SOLUSD",1750757101708,5.1364857,145.1,145.02,6.3214]
["bitfinex","SOLUSD",1750757101908,5.1364857,145.09,145.02,6.3214]
["bitfinex","SOLUSD",1750757102107,6.43283667,145.12,145.02,6.3214]
["bitfinex","SOLUSD",1750757102308,5.13654491,145.11,145.02,6.3214]
["bitfinex","SOLUSD",1750757102514,5.13654491,145.12,145.02,6.3214]
["bitfinex","SOLUSD",1750757102725,1.4506247,145.13,145.02,6.3214]
["bitfinex","SOLUSD",1750757103804,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757105013,5.13625854,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757105219,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757105404,5.13773601,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757105716,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757105906,5.13828847,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757106412,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757106594,5.13923909,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757106796,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757107103,5.13923909,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757107313,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757107514,5.14023889,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757107693,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757108018,5.14018572,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757108211,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757108406,5.14155876,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757108717,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757108919,5.14175315,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757109096,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757109423,5.14175034,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757109606,5.14175034,145.11,145.03,7.0319]
["bitfinex","SOLUSD",1750757109916,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757110119,5.1431334,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757110416,5.1431334,145.11,145.03,7.0319]
["bitfinex","SOLUSD",1750757110618,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757110798,5.14314771,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757110997,5.14314771,145.11,145.03,7.0319]
["bitfinex","SOLUSD",1750757111221,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757111522,5.14310053,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757111818,5.14310053,145.11,145.03,7.0319]
["bitfinex","SOLUSD",1750757111990,1.4506247,145.13,145.03,7.0319]
["bitfinex","SOLUSD",1750757112189,5.14338265,145.12,145.03,7.0319]
["bitfinex","SOLUSD",1750757112393,5.14338265,145.11,145.03,6.2303]
["bitfinex","SOLUSD",1750757112590,5.14338265,145.1,145.03,6.2303]
["bitfinex","SOLUSD",1750757112832,5.14338265,145.09,145.03,6.2303]
["bitfinex","SOLUSD",1750757113130,5.14395308,145.12,145.03,6.2303]
["bitfinex","SOLUSD",1750757113313,5.14395308,145.11,145.03,6.2303]
["bitfinex","SOLUSD",1750757113517,5.14395308,145.1,145.03,6.2303]
["bitfinex","SOLUSD",1750757113716,7.88346137,145.13,145.03,6.2303]
["bitfinex","SOLUSD",1750757113930,5.14413122,145.12,145.03,6.2303]
["bitfinex","SOLUSD",1750757114132,5.14413122,145.11,145.03,6.2303]
["bitfinex","SOLUSD",1750757114306,5.14413122,145.1,145.03,6.2303]
["bitfinex","SOLUSD",1750757114631,7.88346137,145.13,145.03,6.2303]
["bitfinex","SOLUSD",1750757114632,5.14413122,145.09,145.03,6.2303]
["bitfinex","SOLUSD",1750757114816,1.5307,145.11,145.03,6.2303]
["bitfinex","SOLUSD",1750757115016,5.14470586,145.1,145.03,6.2303]
["bitfinex","SOLUSD",1750757115226,5.14470586,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757115418,5.14470586,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757115605,5.14470586,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757115803,7.96353667,145.11,145.0,0.8016]
["bitfinex","SOLUSD",1750757116006,5.1453555,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757116222,5.1453555,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757116431,5.1453555,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757116733,7.96353667,145.11,145.0,0.8016]
["bitfinex","SOLUSD",1750757116925,5.14512191,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757117131,5.14512191,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757117428,5.14512191,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757117635,7.96353667,145.11,145.0,0.8016]
["bitfinex","SOLUSD",1750757117833,5.14535418,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757118051,5.14535418,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757118328,5.14535418,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757118528,7.96353667,145.11,145.0,0.8016]
["bitfinex","SOLUSD",1750757118529,5.14535418,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757118732,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757119043,5.14864671,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757119325,5.14864671,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757119530,5.14864671,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757119729,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757119913,5.14957581,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757120107,5.14957581,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757120427,5.14957581,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757120636,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757120807,5.15044433,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757121010,5.15044433,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757121211,5.15044433,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757121412,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757121630,5.15046142,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757121927,5.15046142,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757122228,5.15046142,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757122411,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757122611,5.14986566,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757122812,5.14986566,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757123125,5.14986566,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757123328,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757123522,5.14926734,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757123835,5.14926734,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757124063,5.14926734,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757124329,6.43283667,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757124630,5.14868242,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757124831,5.14868242,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757125025,5.14868242,145.07,145.0,0.8016]
["bitfinex","SOLUSD",1750757125225,7.96353667,145.11,145.0,0.8016]
["bitfinex","SOLUSD",1750757125429,11.58137469,145.1,145.0,0.8016]
["bitfinex","SOLUSD",1750757125613,5.14853802,145.09,145.0,0.8016]
["bitfinex","SOLUSD",1750757125818,5.14853802,145.08,145.0,0.8016]
["bitfinex","SOLUSD",1750757126015,5.14853802,145.07,144.99,6.3009]
["bitfinex","SOLUSD",1750757126224,11.58137469,145.06,144.98,78.51514133]
["bitfinex","SOLUSD",1750757126431,5.14853802,145.05,144.98,78.51514133]
["bitfinex","SOLUSD",1750757126638,5.14853802,145.04,144.98,78.51514133]
["bitfinex","SOLUSD",1750757126933,167.34,145.08,144.98,78.51514133]
["bitfinex","SOLUSD",1750757126934,5.14853802,145.03,144.98,78.51514133]
["bitfinex","SOLUSD",1750757127115,6.43283667,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757127311,5.14632603,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757127625,146.6,145.08,144.96,0.8016]
["bitfinex","SOLUSD",1750757127935,5.14463589,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757128231,5.14463589,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757128436,146.6,145.08,144.96,0.8016]
["bitfinex","SOLUSD",1750757128633,5.1439048,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757128835,5.1439048,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757129012,5.1439048,145.05,144.96,0.8016]
["bitfinex","SOLUSD",1750757129213,5.14414386,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757129414,5.14414386,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757129613,146.6,145.08,144.96,0.8016]
["bitfinex","SOLUSD",1750757129939,5.14327135,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757130113,5.14327135,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757130315,146.6,145.08,144.96,0.8016]
["bitfinex","SOLUSD",1750757130539,5.14246714,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757130739,5.14246714,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757130942,146.6,145.08,144.96,0.8016]
["bitfinex","SOLUSD",1750757131116,5.14246714,145.07,144.96,0.8016]
["bitfinex","SOLUSD",1750757131310,5.14246714,145.06,144.96,0.8016]
["bitfinex","SOLUSD",1750757131563,5.14246714,145.07,144.97,6.3372]
["bitfinex","SOLUSD",1750757131941,5.14159136,145.1,144.97,6.3372]
["bitfinex","SOLUSD",1750757132116,5.14174846,145.09,144.97,6.3372]
["bitfinex","SOLUSD",1750757132440,5.14174846,145.08,144.97,6.3372]
["bitfinex","SOLUSD",1750757132621,1.5307,145.11,144.97,6.3372]
["bitfinex","SOLUSD",1750757132622,5.14174846,145.1,144.97,6.3372]
["bitfinex","SOLUSD",1750757132820,5.14174846,145.09,144.97,6.3372]
["bitfinex","SOLUSD",1750757133138,5.14174846,145.08,144.97,6.3372]
["bitfinex","SOLUSD",1750757133336,5.14137333,145.1,144.97,6.3372]
["bitfinex","SOLUSD",1750757133538,5.14137333,145.09,144.97,6.3372]
["bitfinex","SOLUSD",1750757133727,5.14137333,145.08,144.97,6.3372]
["bitfinex","SOLUSD",1750757133927,7.96353667,145.11,144.97,6.3372]
["bitfinex","SOLUSD",1750757134140,5.14148002,145.1,144.97,6.3372]
["bitfinex","SOLUSD",1750757134444,5.14148002,145.09,144.97,6.3372]
["bitfinex","SOLUSD",1750757134742,5.14148002,145.08,144.97,6.3372]
["bitfinex","SOLUSD",1750757134945,5.14148002,145.07,144.97,6.3372]
["bitfinex","SOLUSD",1750757135118,5.14148002,145.1,144.97,6.3372]
["bitfinex","SOLUSD",1750757135444,5.14148002,145.09,144.97,6.3372]
["bitfinex","SOLUSD",1750757135649,5.14148002,145.08,144.97,6.3372]
["bitfinex","SOLUSD",1750757135830,1.5307,145.11,144.97,6.3372]
["bitfinex","SOLUSD",1750757136032,5.14182623,145.1,144.97,6.3372]
["bitfinex","SOLUSD",1750757136236,5.14182623,145.09,144.97,6.3372]
["bitfinex","SOLUSD",1750757136436,1.5307,145.11,144.98,0.8016]
["bitfinex","SOLUSD",1750757136642,5.14186259,145.1,144.99,6.2569]
["bitfinex","SOLUSD",1750757136847,146.6,145.12,145.0,0.8016]
["bitfinex","SOLUSD",1750757137055,5.14157991,145.11,145.01,6.2569]
["bitfinex","SOLUSD",1750757137356,5.14157991,145.1,145.01,6.2569]
["bitfinex","SOLUSD",1750757137531,5.14157991,145.09,145.01,6.2569]
["bitfinex","SOLUSD",1750757137848,5.14157991,145.11,145.01,6.2569]
["bitfinex","SOLUSD",1750757138025,5.14157991,145.1,145.01,6.2569]
["bitfinex","SOLUSD",1750757138225,146.6,145.12,145.01,6.2569]
["bitfinex","SOLUSD",1750757138426,5.14283213,145.11,145.01,6.2569]
["bitfinex","SOLUSD",1750757138756,1.4506247,145.13,145.02,0.8016]
["bitfinex","SOLUSD",1750757138944,5.14279566,145.12,145.03,6.503]
["bitfinex","SOLUSD",1750757139440,1.4506247,145.13,145.03,6.503]
["bitfinex","SOLUSD",1750757140041,5.14292891,145.12,145.03,6.503]
["bitfinex","SOLUSD",1750757140241,5.14270281,145.12,145.03,6.503]
["bitfinex","SOLUSD",1750757140554,1.4506247,145.13,145.03,6.503]
["bitfinex","SOLUSD",1750757141349,1.4506247,145.13,145.03,84.98884574]
["bitfinex","SOLUSD",1750757141653,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757143749,5.1419935,145.12,145.03,84.98884568]
["bitfinex","SOLUSD",1750757144348,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757144749,5.14196299,145.12,145.03,84.98884568]
["bitfinex","SOLUSD",1750757144938,5.14196299,145.11,145.03,84.98884568]
["bitfinex","SOLUSD",1750757145125,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757145326,5.14253503,145.12,145.03,84.98884568]
["bitfinex","SOLUSD",1750757145656,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757145861,5.14221715,145.12,145.03,84.98884568]
["bitfinex","SOLUSD",1750757146028,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757146228,5.14221715,145.12,145.03,84.98884568]
["bitfinex","SOLUSD",1750757146457,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757146632,5.14191824,145.12,145.03,84.98884568]
["bitfinex","SOLUSD",1750757146832,1.4506247,145.13,145.03,84.98884568]
["bitfinex","SOLUSD",1750757147837,1.4506247,145.13,145.04,6.8921]
["bitfinex","SOLUSD",1750757148852,1.4506247,145.13,145.04,6.0905]
["bitfinex","SOLUSD",1750757149057,1.4506247,145.13,145.06,6.4456]
["bitfinex","SOLUSD",1750757149240,1.4506247,145.13,145.08,6.4456]
["bitfinex","SOLUSD",1750757149954,1.4506247,145.13,145.08,84.86282485]
["bitfinex","SOLUSD",1750757150257,5.13813879,145.21,145.09,6.2126]
["bitfinex","SOLUSD",1750757150454,5.13813879,145.2,145.09,6.2126]
["bitfinex","SOLUSD",1750757150664,5.13431104,145.21,145.1,6.2126]
["bitfinex","SOLUSD",1750757150841,5.13435031,145.2,145.1,9.70928823]
["bitfinex","SOLUSD",1750757151040,6.42697489,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757151244,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757151457,5.13442563,145.21,145.1,9.70928823]
["bitfinex","SOLUSD",1750757151657,5.13442563,145.2,145.1,9.70928823]
["bitfinex","SOLUSD",1750757151959,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757152161,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757152364,5.13442563,145.21,145.1,9.70928823]
["bitfinex","SOLUSD",1750757152557,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757152742,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757152943,5.13442563,145.21,145.1,9.70928823]
["bitfinex","SOLUSD",1750757153246,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757153456,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757153762,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757153959,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757154138,5.13442563,145.21,145.1,9.70928823]
["bitfinex","SOLUSD",1750757154341,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757154557,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757154760,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757154946,5.13442563,145.22,145.1,9.70928823]
["bitfinex","SOLUSD",1750757155146,5.13442563,145.23,145.1,9.70928823]
["bitfinex","SOLUSD",1750757155360,6.66692563,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757155561,1.5325,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757155761,6.66692563,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757155950,1.5325,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757156155,5.13442563,145.23,145.11,6.3222]
["bitfinex","SOLUSD",1750757156460,1.5325,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757156868,6.66692563,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757157063,5.13442563,145.23,145.11,6.3222]
["bitfinex","SOLUSD",1750757157264,1.5325,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757157464,6.66692563,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757157765,1.5325,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757157970,6.66692563,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757158169,1.5325,145.24,145.11,6.3222]
["bitfinex","SOLUSD",1750757158370,5.13442563,145.25,145.11,6.3222]
["bitfinex","SOLUSD",1750757158871,5.13442563,145.26,145.11,6.3222]
["bitfinex","SOLUSD",1750757159165,1.5408,145.27,145.11,6.3222]
["bitfinex","SOLUSD",1750757159743,5.13442563,145.28,145.11,6.3222]
["bitfinex","SOLUSD",1750757160364,1.6666,145.3,145.12,6.1605]
["bitfinex","SOLUSD",1750757160560,5.13442563,145.32,145.12,14.1294626]
["bitfinex","SOLUSD",1750757160753,6.42697489,145.34,145.13,6.1605]
["bitfinex","SOLUSD",1750757160959,5.13442563,145.33,145.13,6.1605]
["bitfinex","SOLUSD",1750757161370,6.0254,145.31,145.13,6.1605]
["bitfinex","SOLUSD",1750757161589,11.15982563,145.31,145.13,6.1605]
["bitfinex","SOLUSD",1750757162070,7.97377489,145.29,145.13,6.1605]
["bitfinex","SOLUSD",1750757162245,5.13442563,145.28,145.13,6.1605]
["bitfinex","SOLUSD",1750757164269,6.68122563,145.29,145.13,6.1605]
["bitfinex","SOLUSD",1750757165577,1.5468,145.29,145.13,6.1605]
["bitfinex","SOLUSD",1750757165758,5.13442563,145.3,145.13,6.1605]
["bitfinex","SOLUSD",1750757167475,6.71982563,145.33,145.13,6.1605]
["bitfinex","SOLUSD",1750757167774,5.13442563,145.33,145.13,6.1605]
["bitfinex","SOLUSD",1750757167962,5.13442563,145.37,145.15,6.5088]
["bitfinex","SOLUSD",1750757168160,5.13442563,145.41,145.17,6.5088]
["bitfinex","SOLUSD",1750757168466,5.13442563,145.41,145.16,25.53567075]
["bitfinex","SOLUSD",1750757168467,1.4506247,145.42,145.19,6.5088]
["bitfinex","SOLUSD",1750757168668,1.4506247,145.42,145.16,78.41778169]
["bitfinex","SOLUSD",1750757168669,6.58505033,145.42,145.21,6.5088]
["bitfinex","SOLUSD",1750757168876,6.58505033,145.42,145.23,27.1988]
["bitfinex","SOLUSD",1750757168877,1.4506247,145.42,145.23,27.1988]
["bitfinex","SOLUSD",1750757169065,1.4506247,145.42,145.25,6.5088]
["bitfinex","SOLUSD",1750757169268,1.4506247,145.42,145.26,6.5088]
["bitfinex","SOLUSD",1750757170376,5.07984853,145.41,145.26,6.5088]
["bitfinex","SOLUSD",1750757170559,25.76984853,145.41,145.26,84.87259726]
["bitfinex","SOLUSD",1750757170761,1.6414,145.4,145.26,84.87259726]
["bitfinex","SOLUSD",1750757170957,27.41124853,145.4,145.26,84.87259726]
["bitfinex","SOLUSD",1750757171159,32.19682342,145.39,145.26,84.87259726]
["bitfinex","SOLUSD",1750757171360,1.6414,145.4,145.26,84.87259726]
["bitfinex","SOLUSD",1750757171361,32.19682342,145.38,145.26,84.87259726]
["bitfinex","SOLUSD",1750757171561,5.07984853,145.37,145.26,84.87259726]
["bitfinex","SOLUSD",1750757171757,25.76984853,145.36,145.26,78.36379726]
["bitfinex","SOLUSD",1750757172062,5.07984853,145.35,145.26,78.36379726]
["bitfinex","SOLUSD",1750757172266,5.07984853,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757172463,5.07984853,145.35,145.26,78.36379726]
["bitfinex","SOLUSD",1750757172660,5.07984853,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757172873,5.07984853,145.33,145.26,78.36379726]
["bitfinex","SOLUSD",1750757173183,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757173371,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757173556,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757173982,5.07984853,145.33,145.26,78.36379726]
["bitfinex","SOLUSD",1750757174173,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757174372,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757174584,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757174785,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757174960,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175157,6.42697489,145.33,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175158,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175386,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175574,6.42697489,145.33,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175575,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175780,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757175983,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757176287,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757176479,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757176678,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757176980,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757177178,11.50682342,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757177383,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757177685,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757177990,5.07984853,145.29,145.26,78.36379726]
["bitfinex","SOLUSD",1750757178178,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757178485,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757178694,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757178989,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757179189,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757179374,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757179575,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757179881,5.07984853,145.29,145.26,78.36379726]
["bitfinex","SOLUSD",1750757180089,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757180287,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757180493,5.07984853,145.29,145.26,78.36379726]
["bitfinex","SOLUSD",1750757180669,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757180870,5.07984853,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757181085,5.07984853,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757181270,5.07984853,145.29,145.26,78.36379726]
["bitfinex","SOLUSD",1750757181470,5.07984853,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757181771,153.02697489,145.35,145.26,78.36379726]
["bitfinex","SOLUSD",1750757181979,5.08265608,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757182178,5.08265608,145.33,145.26,78.36379726]
["bitfinex","SOLUSD",1750757182379,5.08265608,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757182584,5.08265608,145.31,145.26,78.36379726]
["bitfinex","SOLUSD",1750757182779,5.08404196,145.3,145.26,78.36379726]
["bitfinex","SOLUSD",1750757182980,5.08404196,145.33,145.26,78.36379726]
["bitfinex","SOLUSD",1750757183179,5.08404196,145.29,145.26,78.36379726]
["bitfinex","SOLUSD",1750757183588,20.69,145.32,145.26,78.36379726]
["bitfinex","SOLUSD",1750757183789,146.6,145.35,145.26,78.36379726]
["bitfinex","SOLUSD",1750757188500,153.206,145.35,145.26,78.36379726]
["bitfinex","SOLUSD",1750757188698,1.5845,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757188876,148.1845,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757189904,151.77629078,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757190199,172.46629078,145.34,145.26,78.36379726]
["bitfinex","SOLUSD",1750757190601,6.36003799,145.29,145.26,78.36379726]
["bitfinex","SOLUSD",1750757190780,5.1007962,145.28,145.26,78.36379726]
["bitfinex","SOLUSD",1750757190982,11.46083419,145.28,145.26,78.36379726]
["bitfinex","SOLUSD",1750757191300,5.1007962,145.27,145.26,78.36379726]
["bitfinex","SOLUSD",1750757192301,11.46083419,145.27,145.26,78.36379726]
["bitfinex","SOLUSD",1750757192798,5.1007962,145.27,145.19,6.24]
["bitfinex","SOLUSD",1750757192998,11.48624041,145.26,145.19,6.24]
["bitfinex","SOLUSD",1750757193179,5.1007962,145.25,145.19,6.24]
["bitfinex","SOLUSD",1750757193379,5.1007962,145.24,145.19,6.24]
["bitfinex","SOLUSD",1750757193591,5.1007962,145.23,145.19,6.24]
["bitfinex","SOLUSD",1750757193792,5.1007962,145.22,145.19,6.24]
["bitfinex","SOLUSD",1750757193988,6.38544421,145.26,145.19,6.24]
["bitfinex","SOLUSD",1750757194190,5.11191655,145.25,145.19,6.24]
["bitfinex","SOLUSD",1750757194390,5.11191655,145.24,145.19,6.24]
["bitfinex","SOLUSD",1750757194591,5.11191655,145.23,145.19,6.24]
["bitfinex","SOLUSD",1750757194905,5.11191655,145.22,145.19,6.24]
["bitfinex","SOLUSD",1750757195205,5.11191655,145.21,145.19,6.24]
["bitfinex","SOLUSD",1750757195408,6.38544421,145.25,145.19,6.24]
["bitfinex","SOLUSD",1750757195604,5.11524257,145.24,145.19,6.24]
["bitfinex","SOLUSD",1750757195914,5.11524257,145.23,145.19,6.24]
["bitfinex","SOLUSD",1750757196095,5.11524257,145.22,145.19,6.24]
["bitfinex","SOLUSD",1750757196416,5.11524257,145.21,145.19,6.24]
["bitfinex","SOLUSD",1750757196593,6.38544421,145.24,145.19,6.24]
["bitfinex","SOLUSD",1750757196794,5.11584864,145.23,145.19,6.24]
["bitfinex","SOLUSD",1750757197005,5.11584864,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757197200,5.11584864,145.21,145.16,6.4636]
["bitfinex","SOLUSD",1750757197511,146.6,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757197710,5.1163153,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757197881,5.1163153,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757198183,152.98544421,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757198184,5.1163153,145.21,145.16,6.4636]
["bitfinex","SOLUSD",1750757198387,5.1163153,145.2,145.16,6.4636]
["bitfinex","SOLUSD",1750757198722,5.1163153,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757198899,152.98544421,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757198900,5.1163153,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757199122,5.1163153,145.21,145.16,6.4636]
["bitfinex","SOLUSD",1750757199309,5.1163153,145.2,145.16,6.4636]
["bitfinex","SOLUSD",1750757199606,5.1163153,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757199781,5.1163153,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757199976,5.1163153,145.21,145.16,6.4636]
["bitfinex","SOLUSD",1750757200181,5.11684249,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757200382,5.11684249,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757200604,5.11684249,145.21,145.16,6.4636]
["bitfinex","SOLUSD",1750757200790,5.11684249,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757200987,5.11684249,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757201310,146.6,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757201481,6.38544421,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757201680,5.11528631,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757201905,5.11528631,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757202090,5.11528631,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757202300,5.11528631,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757202503,5.11528631,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757202704,5.11528631,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757202907,5.11528631,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757203088,5.11528631,145.32,145.16,6.4636]
["bitfinex","SOLUSD",1750757203280,5.11528631,145.31,145.16,6.4636]
["bitfinex","SOLUSD",1750757203485,1.5455,145.34,145.16,6.4636]
["bitfinex","SOLUSD",1750757203486,5.11528631,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757203700,5.11528631,145.33,145.16,6.4636]
["bitfinex","SOLUSD",1750757203900,5.11528631,145.32,145.16,6.4636]
["bitfinex","SOLUSD",1750757204113,5.11528631,145.31,145.16,6.4636]
["bitfinex","SOLUSD",1750757204291,5.11528631,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757204604,11.50073052,145.33,145.16,6.4636]
["bitfinex","SOLUSD",1750757204907,5.11528631,145.32,145.16,6.4636]
["bitfinex","SOLUSD",1750757205090,5.11528631,145.31,145.16,6.4636]
["bitfinex","SOLUSD",1750757205290,5.11528631,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757205489,5.11528631,145.32,145.16,6.4636]
["bitfinex","SOLUSD",1750757205693,5.1170881,145.31,145.16,6.4636]
["bitfinex","SOLUSD",1750757205889,5.1170881,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757206093,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757206297,5.1170881,145.31,145.16,6.4636]
["bitfinex","SOLUSD",1750757206495,5.1170881,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757206697,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757206913,6.39636013,145.33,145.16,6.4636]
["bitfinex","SOLUSD",1750757206914,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757207214,5.1170881,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757207420,5.1170881,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757207588,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757207788,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757208093,5.1170881,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757208409,6.39636013,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757208410,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757208606,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757208797,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757208982,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757209184,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757209386,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757209587,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757209898,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757210102,5.1170881,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757210298,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757210604,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757210804,5.1170881,145.3,145.16,6.4636]
["bitfinex","SOLUSD",1750757211008,5.1170881,145.29,145.16,6.4636]
["bitfinex","SOLUSD",1750757211213,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757211508,5.1170881,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757211712,5.1170881,145.28,145.16,6.4636]
["bitfinex","SOLUSD",1750757211911,5.1170881,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757212113,146.6,145.27,145.16,6.4636]
["bitfinex","SOLUSD",1750757212301,5.1170881,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757212501,151.7170881,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757212698,5.1170881,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757214224,5.1170881,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757214392,5.1170881,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757214588,5.1170881,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757214814,5.1170881,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757215112,5.1170881,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757215316,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757215516,5.13238621,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757215812,5.13238621,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757216119,5.13217745,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757216414,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757216604,5.13349263,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757216923,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757216924,5.13349263,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757217094,5.13349263,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757217416,5.13349263,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757217591,5.13349263,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757217791,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757218021,5.13334346,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757218192,5.13334346,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757218387,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757218617,5.13334459,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757218809,5.13334459,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757219023,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757219317,5.13334209,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757219512,5.13334209,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757219710,5.13370179,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757219919,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757220112,5.13384814,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757220311,5.13384814,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757220615,5.13384814,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757220812,152.99636013,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757221008,5.13369273,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757221208,5.13369273,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757221419,5.13369273,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757221642,152.99636013,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757221918,5.13339049,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757222115,5.13339049,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757222418,5.13339049,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757222615,152.99636013,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757222799,5.13326239,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757223000,5.13326239,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757223217,5.13326239,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757223417,152.99636013,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757223716,5.13309818,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757223903,5.13309818,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757224104,5.13309818,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757224304,5.13309818,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757224508,5.13309818,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757224706,5.13309818,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757224915,5.13309818,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757225112,5.13309818,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757225304,5.13309818,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757225506,5.13309818,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757225710,5.13309818,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757225909,5.13309818,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757226111,5.13309818,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757226315,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757226514,5.13314234,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757227307,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757227611,5.13471965,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757227913,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757228228,5.13472245,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757228402,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757228701,5.135002,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757228903,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757229155,5.13534009,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757229320,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757229602,5.13634918,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757229799,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757230004,5.13637572,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757230230,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757230526,5.13712872,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757230826,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757231030,5.13745577,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757231210,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757231411,5.13926392,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757231716,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757231918,5.13951134,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757232116,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757232316,5.14123451,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757232526,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757232711,5.14153169,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757232910,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757233113,5.14147295,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757233327,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757233526,5.14200352,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757233727,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757234031,5.14209935,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757234233,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757234433,5.14201539,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757234634,5.14201539,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757234836,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757235132,5.14221619,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757235314,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757235516,5.14213956,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757235715,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757235933,5.14213116,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757236110,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757236308,5.14184662,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757236536,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757236735,5.14198887,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757237037,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757237217,5.14198155,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757237417,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757237718,5.14184107,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757237913,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757238131,5.14181765,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757238333,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757238533,5.14164024,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757238718,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757238928,5.14160583,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757239126,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757239340,5.14143871,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757239637,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757239840,5.14153626,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757240045,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757240228,5.14191936,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757240536,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757240740,5.14212983,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757240924,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757241125,5.14211862,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757241326,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757241523,5.14271561,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757241721,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757241923,5.14274499,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757242122,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757242346,5.14326302,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757242547,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757242739,5.14344366,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757242937,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757243237,5.14344818,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757243434,5.14464876,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757243637,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757243835,5.14465328,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757244018,5.14465328,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757244215,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757244418,5.14585251,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757244614,5.14585251,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757244844,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757245138,5.14605244,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757245347,5.14605244,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757245546,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757245841,5.14745709,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757246035,5.14745709,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757246235,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757246545,5.14888637,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757246738,5.14888637,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757246940,5.14888637,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757247142,153.02727206,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757247342,5.14945054,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757247526,5.14945054,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757247729,5.14945054,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757248042,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757248240,5.14994226,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757248443,5.14994226,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757248636,5.14994226,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757248836,146.6,145.26,145.16,6.4636]
["bitfinex","SOLUSD",1750757249035,5.15013604,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757249347,5.15013604,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757249541,5.15013604,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757249743,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757249945,5.15171985,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757250140,5.15171985,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757250342,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757250544,5.15317684,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757250748,5.15317684,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757250949,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757251153,5.15327284,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757251342,5.15327284,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757251538,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757251759,5.15429847,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757252054,5.15429847,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757252254,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757252557,5.15431472,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757252753,5.15431472,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757252950,5.15431472,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757253262,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757253453,5.15432117,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757253642,5.15432117,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757253844,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757254050,5.15438283,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757254356,5.15438283,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757254544,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757254856,5.15450633,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757255061,5.15450633,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757255228,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757255429,5.15436823,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757255643,5.15436823,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757255861,5.15457275,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757256033,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757256234,5.15448824,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757256544,5.15448824,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757256745,5.15448824,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757256943,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757257143,5.15454608,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757257342,5.15454608,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757257544,5.15454608,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757257746,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757257946,5.15454203,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757258160,5.15454203,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757258362,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757258663,5.15479445,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757258868,5.15479445,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757259181,5.15479445,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757259366,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757259660,5.15514603,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757259864,5.15514603,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757260069,5.15514603,145.22,145.16,6.4636]
["bitfinex","SOLUSD",1750757260238,146.6,145.25,145.16,6.4636]
["bitfinex","SOLUSD",1750757260439,5.15568769,145.24,145.16,6.4636]
["bitfinex","SOLUSD",1750757260640,5.15568769,145.23,145.16,6.4636]
["bitfinex","SOLUSD",1750757260842,5.15568769,145.22,145.13,6.045]
["bitfinex","SOLUSD",1750757261065,11.58295975,145.21,145.13,6.045]
["bitfinex","SOLUSD",1750757261359,5.15568769,145.2,145.13,6.045]
["bitfinex","SOLUSD",1750757261549,5.15568769,145.19,145.13,6.045]
["bitfinex","SOLUSD",1750757261744,5.15568769,145.18,145.13,6.045]
["bitfinex","SOLUSD",1750757261964,5.15568769,145.17,145.13,6.045]
["bitfinex","SOLUSD",1750757262164,5.15568769,145.16,145.13,6.045]
["bitfinex","SOLUSD",1750757262335,158.51868225,145.2,145.13,6.045]
["bitfinex","SOLUSD",1750757262541,5.15182846,145.19,145.13,6.045]
["bitfinex","SOLUSD",1750757262745,5.15182846,145.18,145.13,6.045]
["bitfinex","SOLUSD",1750757263040,5.15182846,145.17,145.13,6.045]
["bitfinex","SOLUSD",1750757263241,5.15182846,145.16,145.12,78.43939629]
["bitfinex","SOLUSD",1750757263444,153.02727206,145.2,145.12,78.43939629]
["bitfinex","SOLUSD",1750757263655,5.14840798,145.19,145.12,78.43939629]
["bitfinex","SOLUSD",1750757263850,5.14840798,145.18,145.12,78.43939629]
["bitfinex","SOLUSD",1750757264169,146.6,145.2,145.12,78.43939629]
["bitfinex","SOLUSD",1750757264338,5.14764018,145.19,145.12,78.43939629]
["bitfinex","SOLUSD",1750757264541,5.14764018,145.18,145.12,78.43939629]
["bitfinex","SOLUSD",1750757264742,146.6,145.2,145.12,78.43939629]
["bitfinex","SOLUSD",1750757264941,5.14573676,145.19,145.12,78.43939629]
["bitfinex","SOLUSD",1750757265167,146.6,145.2,145.12,78.43939629]
["bitfinex","SOLUSD",1750757265368,5.14565698,145.19,145.12,78.43939629]
["bitfinex","SOLUSD",1750757265569,146.6,145.2,145.12,78.43939629]
["bitfinex","SOLUSD",1750757265755,5.14473618,145.19,145.12,78.43939629]
["bitfinex","SOLUSD",1750757265957,146.6,145.2,145.12,78.43939629]
["bitfinex","SOLUSD",1750757266152,5.14473618,145.19,145.12,78.43939629]
["bitfinex","SOLUSD",1750757266354,146.6,145.2,145.13,6.6352]
["bitfinex","SOLUSD",1750757267457,154.60627206,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757267664,5.14311723,145.23,145.13,6.6352]
["bitfinex","SOLUSD",1750757267855,5.14311723,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757268054,146.6,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757268269,5.14294178,145.23,145.13,6.6352]
["bitfinex","SOLUSD",1750757268568,5.14294178,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757268750,146.6,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757268950,5.14290943,145.23,145.13,6.6352]
["bitfinex","SOLUSD",1750757269152,5.14290943,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757269378,5.14290943,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757269554,146.6,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757269760,5.1431619,145.23,145.13,6.6352]
["bitfinex","SOLUSD",1750757269964,5.1431619,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757270179,5.1431619,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757270385,5.1431619,145.2,145.13,6.6352]
["bitfinex","SOLUSD",1750757270555,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757270756,5.14305054,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757270964,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757271169,5.14286109,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757271366,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757271581,5.14257717,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757271782,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757271982,5.14257717,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757272167,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757272367,5.14257717,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757272555,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757272864,5.14237168,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757273064,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757273268,5.14237168,145.21,145.13,6.6352]
["bitfinex","SOLUSD",1750757273481,146.6,145.22,145.13,6.6352]
["bitfinex","SOLUSD",1750757278086,158.57892417,145.27,145.13,6.6352]
["bitfinex","SOLUSD",1750757278285,5.14191319,145.26,145.13,6.6352]
["bitfinex","SOLUSD",1750757278486,5.14191319,145.25,145.13,6.6352]
["bitfinex","SOLUSD",1750757278787,5.14191319,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757278962,5.14191319,145.23,145.13,6.6352]
["bitfinex","SOLUSD",1750757279165,6.42727206,145.26,145.13,6.6352]
["bitfinex","SOLUSD",1750757279377,5.14219499,145.25,145.13,6.6352]
["bitfinex","SOLUSD",1750757279590,5.14219499,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757279773,5.14219499,145.23,145.13,6.6352]
["bitfinex","SOLUSD",1750757279975,158.57892417,145.27,145.13,6.6352]
["bitfinex","SOLUSD",1750757280174,5.14214103,145.26,145.13,6.6352]
["bitfinex","SOLUSD",1750757280374,5.14214103,145.25,145.13,6.6352]
["bitfinex","SOLUSD",1750757280576,5.14214103,145.24,145.13,6.6352]
["bitfinex","SOLUSD",1750757280789,158.57892417,145.27,145.13,6.6352]
["bitfinex","SOLUSD",1750757280988,5.14186689,145.26,145.13,6.6352]
["bitfinex","SOLUSD",1750757281162,5.14186689,145.25,145.14,6.6292]
["bitfinex","SOLUSD",1750757281366,152.15165211,145.27,145.14,6.6292]
["bitfinex","SOLUSD",1750757281565,5.1413543,145.26,145.14,6.6292]
["bitfinex","SOLUSD",1750757281768,5.1413543,145.25,145.14,6.6292]
["bitfinex","SOLUSD",1750757281967,5.14090511,145.26,145.16,6.6292]
["bitfinex","SOLUSD",1750757282196,146.6,145.27,145.16,6.6292]
["bitfinex","SOLUSD",1750757283075,146.6,145.27,145.17,13.12561194]
["bitfinex","SOLUSD",1750757283281,153.02727206,145.32,145.18,6.0147]
["bitfinex","SOLUSD",1750757283491,5.13859867,145.31,145.2,6.0147]
["bitfinex","SOLUSD",1750757283671,5.13859867,145.3,145.2,6.0147]
["bitfinex","SOLUSD",1750757283993,146.6,145.32,145.21,6.318]
["bitfinex","SOLUSD",1750757284173,146.6,145.32,145.22,6.318]
["bitfinex","SOLUSD",1750757284501,5.63370037,145.35,145.23,6.318]
["bitfinex","SOLUSD",1750757284695,5.13396053,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757284900,5.13396053,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757285193,146.6,145.35,145.23,6.318]
["bitfinex","SOLUSD",1750757285194,5.13430649,145.32,145.23,6.318]
["bitfinex","SOLUSD",1750757285368,5.13162265,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757285573,5.13162265,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757285769,5.13162265,145.32,145.23,6.318]
["bitfinex","SOLUSD",1750757285970,5.13162265,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757286195,5.13165658,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757286390,5.13165658,145.32,145.23,6.318]
["bitfinex","SOLUSD",1750757286591,5.13165658,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757286770,5.13165658,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757286972,5.13165658,145.32,145.23,6.318]
["bitfinex","SOLUSD",1750757287188,5.13165658,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757287497,5.13165658,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757287797,152.03494183,145.35,145.23,6.318]
["bitfinex","SOLUSD",1750757287996,5.12701175,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757288194,5.12701175,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757288383,5.12701175,145.34,145.23,6.318]
["bitfinex","SOLUSD",1750757288577,5.12701175,145.33,145.23,6.318]
["bitfinex","SOLUSD",1750757288784,25.81701175,145.32,145.23,6.318]
["bitfinex","SOLUSD",1750757289089,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757289587,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757289894,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757290091,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757290267,167.29,145.32,145.23,6.318]
["bitfinex","SOLUSD",1750757290268,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757290469,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757290679,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757290881,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757291078,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757291280,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757291480,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757291776,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757291976,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757292195,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757292386,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757292699,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757292888,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757293086,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757293294,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757293605,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757293792,5.12701175,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757293991,5.12701175,145.3,145.23,6.318]
["bitfinex","SOLUSD",1750757294593,146.6,145.31,145.23,6.318]
["bitfinex","SOLUSD",1750757295607,146.6,145.36,145.24,6.6481]
["bitfinex","SOLUSD",1750757295785,5.11961559,145.35,145.24,6.6481]
["bitfinex","SOLUSD",1750757295984,146.6,145.36,145.24,6.6481]
["bitfinex","SOLUSD",1750757297509,1.4506247,145.42,145.26,6.6552]
["bitfinex","SOLUSD",1750757297510,148.0506247,145.42,145.26,6.6552]
["bitfinex","SOLUSD",1750757297693,148.0506247,145.42,145.27,7.11091194]
["bitfinex","SOLUSD",1750757297892,148.0506247,145.42,145.28,6.0394]
["bitfinex","SOLUSD",1750757298305,148.0506247,145.42,145.29,6.0394]
["bitfinex","SOLUSD",1750757305909,1.4506247,145.42,145.29,6.0394]
["bitfinex","SOLUSD",1750757306321,1.4506247,145.42,145.31,6.1683]
["bitfinex","SOLUSD",1750757306626,1.4506247,145.42,145.32,6.1373]
["bitfinex","SOLUSD",1750757306920,146.6,145.55,145.34,6.1373]
["bitfinex","SOLUSD",1750757307095,146.6,145.55,145.36,6.1373]
["bitfinex","SOLUSD",1750757307297,8.33333333,145.58,145.38,6.1373]
["bitfinex","SOLUSD",1750757307606,8.33333333,145.58,145.4,6.4013]
["bitfinex","SOLUSD",1750757307819,8.33333333,145.58,145.42,6.4013]
["bitfinex","SOLUSD",1750757307989,1.4506247,145.7,145.43,25.53567075]
["bitfinex","SOLUSD",1750757308198,6.51134993,145.7,145.44,2.0106]
["bitfinex","SOLUSD",1750757308511,1.4506247,145.7,145.46,2.0106]
["bitfinex","SOLUSD",1750757308719,1.4506247,145.7,145.47,27.91402075]
["bitfinex","SOLUSD",1750757308906,1.4506247,145.7,145.48,2.0106]
["bitfinex","SOLUSD",1750757309114,10.64313017,145.87,145.5,4.9999]
["bitfinex","SOLUSD",1750757309412,1.505,145.89,145.52,4.9999]
["bitfinex","SOLUSD",1750757309609,3.5784989,145.85,145.54,4.9999]
["bitfinex","SOLUSD",1750757309818,18.19389483,145.96,145.53,53.96407378]
["bitfinex","SOLUSD",1750757309819,11.40141108,145.96,145.56,4.9999]
["bitfinex","SOLUSD",1750757310017,9.78058928,145.96,145.58,4.9999]
["bitfinex","SOLUSD",1750757310316,6.3592,145.96,145.6,5.5598]
["bitfinex","SOLUSD",1750757310518,16.507,145.95,145.62,5.5598]
["bitfinex","SOLUSD",1750757310817,16.507,145.95,145.64,5.5598]
["bitfinex","SOLUSD",1750757311017,16.507,145.95,145.65,29.75857631]
["bitfinex","SOLUSD",1750757311215,16.507,145.95,145.65,21.46394215]
["bitfinex","SOLUSD",1750757311416,16.507,145.95,145.66,77.67542508]
["bitfinex","SOLUSD",1750757311595,16.507,145.95,145.67,10.32832399]
["bitfinex","SOLUSD",1750757311797,16.507,145.95,145.68,5.5633]
["bitfinex","SOLUSD",1750757311999,16.507,145.95,145.69,10.32832399]
["bitfinex","SOLUSD",1750757312201,16.507,145.95,145.7,18.85247454]
["bitfinex","SOLUSD",1750757312718,16.507,145.95,145.71,77.28691364]
["bitfinex","SOLUSD",1750757312902,16.507,145.95,145.72,18.85247454]
["bitfinex","SOLUSD",1750757313303,16.507,145.95,145.73,77.27630678]
["bitfinex","SOLUSD",1750757313612,16.507,145.95,145.73,87.83414716]
["bitfinex","SOLUSD",1750757314003,16.507,145.95,145.74,77.27100444]
["bitfinex","SOLUSD",1750757314610,6.4921,145.93,145.74,77.27100444]
["bitfinex","SOLUSD",1750757315009,2.80949679,145.92,145.74,77.27100444]
["bitfinex","SOLUSD",1750757315818,2.80949679,145.92,145.62,78.17006723]
["bitfinex","SOLUSD",1750757316219,3.57942799,145.91,145.62,78.17006723]
["bitfinex","SOLUSD",1750757316728,6.38892478,145.91,145.62,78.17006723]
["bitfinex","SOLUSD",1750757317726,6.38892478,145.91,145.63,0.5]
["bitfinex","SOLUSD",1750757319024,6.38892478,145.91,145.63,11.05784038]
["bitfinex","SOLUSD",1750757319726,6.38892478,145.91,145.63,21.32694214]
["bitfinex","SOLUSD",1750757319920,6.38892478,145.91,145.63,10.76910176]
["bitfinex","SOLUSD",1750757320110,6.38892478,145.91,145.64,20.82694214]
["bitfinex","SOLUSD",1750757320312,6.38892478,145.91,145.64,29.1215763]
["bitfinex","SOLUSD",1750757320511,6.38892478,145.91,145.65,78.15396629]
["bitfinex","SOLUSD",1750757320726,2.80949679,145.91,145.66,18.85247454]
["bitfinex","SOLUSD",1750757321124,2.80949679,145.91,145.67,10.26910176]
["bitfinex","SOLUSD",1750757321418,2.80949679,145.91,145.67,20.82694214]
["bitfinex","SOLUSD",1750757321812,2.80949679,145.91,145.67,29.1215763]
["bitfinex","SOLUSD",1750757322021,2.80949679,145.91,145.68,10.55784038]
["bitfinex","SOLUSD",1750757323022,2.80949679,145.91,145.68,18.85247454]
["bitfinex","SOLUSD",1750757323416,2.80949679,145.91,145.69,8.29463416]
["bitfinex","SOLUSD",1750757323617,2.80949679,145.91,145.7,16.12114038]
["bitfinex","SOLUSD",1750757323825,2.80949679,145.91,145.7,24.41577454]
["bitfinex","SOLUSD",1750757324015,2.80949679,145.91,145.7,16.12114038]
["bitfinex","SOLUSD",1750757324230,2.80949679,145.91,145.71,8.29463416]
["bitfinex","SOLUSD",1750757325623,2.80949679,145.91,145.7,16.12114038]
["bitfinex","SOLUSD",1750757326134,2.80949679,145.91,145.7,5.5633]
["bitfinex","SOLUSD",1750757329430,149.40949679,145.91,145.7,5.5633]
["bitfinex","SOLUSD",1750757331228,152.8784266,145.91,145.7,5.5633]
["bitfinex","SOLUSD",1750757335327,6.4564,145.9,145.7,5.5633]
["bitfinex","SOLUSD",1750757336218,153.0564,145.9,145.7,5.5633]
["bitfinex","SOLUSD",1750757339455,4.94191616,145.89,145.7,5.5633]
["bitfinex","SOLUSD",1750757339744,151.54191616,145.89,145.7,5.5633]
["bitfinex","SOLUSD",1750757339932,4.94191616,145.88,145.7,5.5633]
["bitfinex","SOLUSD",1750757340119,151.54191616,145.88,145.7,5.5633]
["bitfinex","SOLUSD",1750757340320,4.94191616,145.87,145.7,5.5633]
["bitfinex","SOLUSD",1750757340521,151.54191616,145.87,145.7,5.5633]
["bitfinex","SOLUSD",1750757340739,4.94191616,145.86,145.7,5.5633]
["bitfinex","SOLUSD",1750757340935,151.54191616,145.86,145.7,5.5633]
["bitfinex","SOLUSD",1750757341140,146.6,145.86,145.7,5.5633]
["bitfinex","SOLUSD",1750757341339,4.95012939,145.85,145.7,5.5633]
["bitfinex","SOLUSD",1750757341542,151.55012939,145.85,145.7,5.5633]
["bitfinex","SOLUSD",1750757341845,146.6,145.85,145.7,5.5633]
["bitfinex","SOLUSD",1750757342039,4.95656057,145.84,145.7,5.5633]
["bitfinex","SOLUSD",1750757343748,146.6,145.85,145.7,5.5633]
["bitfinex","SOLUSD",1750757344331,4.98223412,145.84,145.7,5.5633]
["bitfinex","SOLUSD",1750757344633,146.6,145.85,145.7,5.5633]
["bitfinex","SOLUSD",1750757345154,4.98405488,145.84,145.7,5.5633]
["bitfinex","SOLUSD",1750757345451,151.58405488,145.84,145.7,5.5633]
["bitfinex","SOLUSD",1750757345652,4.98405488,145.83,145.7,5.5633]
["bitfinex","SOLUSD",1750757346166,12.63173585,145.82,145.7,5.5633]
["bitfinex","SOLUSD",1750757346322,6.11428097,145.79,145.7,5.5633]
["bitfinex","SOLUSD",1750757346521,11.09833585,145.78,145.67,87.40942471]
["bitfinex","SOLUSD",1750757346744,20.69,145.79,145.67,87.40942471]
["bitfinex","SOLUSD",1750757346745,6.11428097,145.76,145.67,87.40942471]
["bitfinex","SOLUSD",1750757346917,20.69,145.74,145.67,87.40942471]
["bitfinex","SOLUSD",1750757347127,25.67405488,145.74,145.67,87.40942471]
["bitfinex","SOLUSD",1750757347322,25.67405488,145.73,145.67,87.40942471]
["bitfinex","SOLUSD",1750757347538,4.98405488,145.72,145.67,87.40942471]
["bitfinex","SOLUSD",1750757347732,4.98405488,145.71,145.67,87.40942471]
["bitfinex","SOLUSD",1750757347930,25.67405488,145.72,145.67,87.40942471]
["bitfinex","SOLUSD",1750757348126,4.98405488,145.71,145.67,87.40942471]
["bitfinex","SOLUSD",1750757348339,4.98405488,145.7,145.67,87.40942471]
["bitfinex","SOLUSD",1750757348650,4.98405488,145.69,145.67,87.40942471]
["bitfinex","SOLUSD",1750757348825,4.98405488,145.71,145.67,87.40942471]
["bitfinex","SOLUSD",1750757349025,4.98405488,145.7,145.67,87.40942471]
["bitfinex","SOLUSD",1750757349267,11.09833585,145.69,145.67,87.40942471]
["bitfinex","SOLUSD",1750757349435,4.98405488,145.68,145.67,87.40942471]
["bitfinex","SOLUSD",1750757349844,11.09833585,145.68,145.59,5.5633]
["bitfinex","SOLUSD",1750757350044,11.28687376,145.67,145.59,5.5633]
["bitfinex","SOLUSD",1750757350228,6.30281888,145.64,145.59,5.5633]
["bitfinex","SOLUSD",1750757350429,11.28687376,145.63,145.59,5.5633]
["bitfinex","SOLUSD",1750757350735,4.98405488,145.62,145.59,5.5633]
["bitfinex","SOLUSD",1750757350934,4.98405488,145.61,145.59,5.5633]
["bitfinex","SOLUSD",1750757351152,4.98405488,145.6,145.59,5.5633]
["bitfinex","SOLUSD",1750757352951,4.98405488,145.6,145.48,5.5633]
["bitfinex","SOLUSD",1750757353153,4.98405488,145.59,145.48,5.5633]
["bitfinex","SOLUSD",1750757353458,4.98405488,145.58,145.48,5.5633]
["bitfinex","SOLUSD",1750757353653,6.30281888,145.62,145.48,5.5633]
["bitfinex","SOLUSD",1750757353955,5.06996148,145.61,145.48,5.5633]
["bitfinex","SOLUSD",1750757354134,5.06996148,145.6,145.48,5.5633]
["bitfinex","SOLUSD",1750757354334,6.30281888,145.65,145.49,10.55784038]
["bitfinex","SOLUSD",1750757354554,6.30281888,145.71,145.49,29.1215763]
["bitfinex","SOLUSD",1750757354850,6.30281888,145.71,145.5,87.51155256]
["bitfinex","SOLUSD",1750757355052,6.30281888,145.72,145.51,29.1215763]
["bitfinex","SOLUSD",1750757355238,6.30281888,145.73,145.51,29.1215763]
["bitfinex","SOLUSD",1750757355442,6.30281888,145.75,145.52,0.4933]
["bitfinex","SOLUSD",1750757355641,6.30281888,145.75,145.54,0.4933]
["bitfinex","SOLUSD",1750757355846,6.30281888,145.76,145.56,0.4951]
["bitfinex","SOLUSD",1750757356161,17.00249687,145.86,145.58,0.4951]
["bitfinex","SOLUSD",1750757356162,6.30281888,145.83,145.58,0.4951]
["bitfinex","SOLUSD",1750757356361,6.30281888,145.86,145.6,0.4951]
["bitfinex","SOLUSD",1750757356536,6.30281888,145.86,145.62,0.4951]
["bitfinex","SOLUSD",1750757356735,6.30281888,145.86,145.63,18.85247454]
["bitfinex","SOLUSD",1750757357037,6.30281888,145.87,145.64,0.4951]
["bitfinex","SOLUSD",1750757357237,6.30281888,145.87,145.66,0.4951]
["bitfinex","SOLUSD",1750757357444,17.47462166,145.91,145.67,18.85247454]
["bitfinex","SOLUSD",1750757357643,6.3346491,145.87,145.67,18.85247454]
["bitfinex","SOLUSD",1750757358050,6.3346491,145.88,145.67,106.26189925]
["bitfinex","SOLUSD",1750757358463,6.3346491,145.87,145.68,4.94222075]
["bitfinex","SOLUSD",1750757358788,6.3346491,145.87,145.69,4.94222075]
["bitfinex","SOLUSD",1750757358973,6.3346491,145.86,145.7,4.94222075]
["bitfinex","SOLUSD",1750757359181,6.3346491,145.86,145.67,97.96726509]
["bitfinex","SOLUSD",1750757359857,8.50124843,145.89,145.67,97.96726509]
["bitfinex","SOLUSD",1750757360165,6.34299788,145.86,145.67,97.96726509]
["bitfinex","SOLUSD",1750757360360,6.34299788,145.84,145.67,87.40942471]
["bitfinex","SOLUSD",1750757361961,6.34299788,145.85,145.67,87.40942471]
["bitfinex","SOLUSD",1750757362664,6.34299788,145.87,145.67,87.40942471]
["bitfinex","SOLUSD",1750757363160,6.34299788,145.88,145.67,87.40942471]
["bitfinex","SOLUSD",1750757363364,6.34299788,145.89,145.67,87.40942471]
["bitfinex","SOLUSD",1750757363564,6.34299788,145.88,145.67,87.40942471]
["bitfinex","SOLUSD",1750757363871,27.03299788,145.87,145.67,87.40942471]
["bitfinex","SOLUSD",1750757364246,20.69,145.87,145.67,87.40942471]
["bitfinex","SOLUSD",1750757364439,27.03299788,145.87,145.67,87.40942471]
["bitfinex","SOLUSD",1750757365346,20.69,145.87,145.67,87.40942471]
["bitfinex","SOLUSD",1750757365569,27.03299788,145.87,145.67,87.40942471]
["bitfinex","SOLUSD",1750757366175,20.69,145.85,145.67,87.40942471]
["bitfinex","SOLUSD",1750757366336,27.03299788,145.85,145.67,87.40942471]
["bitfinex","SOLUSD",1750757366542,20.69,145.83,145.67,87.40942471]
["bitfinex","SOLUSD",1750757367542,20.69,145.84,145.67,87.40942471]
["bitfinex","SOLUSD",1750757368044,20.69,145.82,145.67,87.40942471]
["bitfinex","SOLUSD",1750757368678,20.69,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757369578,20.69,145.82,145.67,87.40942471]
["bitfinex","SOLUSD",1750757369772,5.0747172,145.81,145.67,87.40942471]
["bitfinex","SOLUSD",1750757370145,20.69,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757370746,25.7647172,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757370973,20.69,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757371174,25.7647172,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757371375,20.69,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757371946,25.7647172,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757372262,20.69,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757372572,25.7647172,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757373174,178.70771508,145.8,145.67,87.40942471]
["bitfinex","SOLUSD",1750757373382,20.69,145.78,145.67,87.40942471]
["bitfinex","SOLUSD",1750757373555,167.29,145.78,145.67,87.40942471]
["bitfinex","SOLUSD",1750757373756,20.69,145.76,145.66,0.4951]
["bitfinex","SOLUSD",1750757375662,20.69,145.76,145.54,0.4951]
["bitfinex","SOLUSD",1750757375870,167.29,145.76,145.54,0.4951]
["bitfinex","SOLUSD",1750757376175,167.29,145.76,145.54,11.05294038]
["bitfinex","SOLUSD",1750757376176,20.69,145.74,145.54,11.05294038]
["bitfinex","SOLUSD",1750757378059,178.72575638,145.74,145.54,0.4951]
["bitfinex","SOLUSD",1750757378265,20.69,145.72,145.54,0.4951]
["bitfinex","SOLUSD",1750757378466,167.29,145.72,145.54,0.4951]
["bitfinex","SOLUSD",1750757378784,20.69,145.7,145.54,0.4951]
["bitfinex","SOLUSD",1750757378959,167.29,145.7,145.54,0.4951]
["bitfinex","SOLUSD",1750757379156,20.69,145.68,145.54,0.4951]
["bitfinex","SOLUSD",1750757379355,167.29,145.68,145.54,0.4951]
["bitfinex","SOLUSD",1750757380166,146.6,145.68,145.54,0.4951]
["bitfinex","SOLUSD",1750757381872,167.29,145.68,145.54,0.4951]
["bitfinex","SOLUSD",1750757383071,146.6,145.68,145.54,0.4951]
["bitfinex","SOLUSD",1750757386660,5.08170129,145.67,145.54,0.4951]
["bitfinex","SOLUSD",1750757386961,157.78296523,145.67,145.54,0.4951]
["bitfinex","SOLUSD",1750757387178,152.7011,145.67,145.54,0.4951]
["bitfinex","SOLUSD",1750757387484,5.08142385,145.66,145.54,0.4951]
["bitfinex","SOLUSD",1750757387659,5.08142385,145.66,145.53,87.49351266]
["bitfinex","SOLUSD",1750757387858,25.77142385,145.66,145.53,87.49351266]
["bitfinex","SOLUSD",1750757388059,32.12462184,145.66,145.53,87.49351266]
["bitfinex","SOLUSD",1750757389255,178.72462184,145.66,145.53,87.49351266]
["bitfinex","SOLUSD",1750757389456,5.08142385,145.65,145.53,87.49351266]
["bitfinex","SOLUSD",1750757389679,151.68142385,145.65,145.53,87.49351266]
["bitfinex","SOLUSD",1750757389872,5.08142385,145.64,145.53,87.49351266]
["bitfinex","SOLUSD",1750757390069,10.59410445,145.64,145.53,87.49351266]
["bitfinex","SOLUSD",1750757390257,5.08142385,145.64,145.53,87.49351266]
["bitfinex","SOLUSD",1750757390683,172.37142385,145.64,145.5,0.4951]
["bitfinex","SOLUSD",1750757390881,25.77142385,145.63,145.5,0.4951]
["bitfinex","SOLUSD",1750757391054,25.77142385,145.63,145.44,0.4951]
["bitfinex","SOLUSD",1750757391258,178.70956812,145.63,145.44,0.4951]
["bitfinex","SOLUSD",1750757391477,25.76536361,145.62,145.44,0.4951]
["bitfinex","SOLUSD",1750757391788,178.70956812,145.62,145.44,0.4951]
["bitfinex","SOLUSD",1750757392085,25.76536361,145.61,145.44,0.4951]
["bitfinex","SOLUSD",1750757392559,172.36536361,145.61,145.44,0.4951]
["bitfinex","SOLUSD",1750757392760,25.76536361,145.6,145.44,0.4951]
["bitfinex","SOLUSD",1750757392981,172.36536361,145.6,145.44,0.4951]
["bitfinex","SOLUSD",1750757393161,6.125,145.58,145.44,0.4951]
["bitfinex","SOLUSD",1750757393355,152.725,145.58,145.44,0.4951]
["bitfinex","SOLUSD",1750757393662,20.69,145.56,145.44,0.4951]
["bitfinex","SOLUSD",1750757393862,167.29,145.56,145.44,0.4951]
["bitfinex","SOLUSD",1750757395868,167.29,145.56,145.43,87.5536746]
["bitfinex","SOLUSD",1750757397568,20.69,145.54,145.4,0.4951]
["bitfinex","SOLUSD",1750757397768,20.69,145.54,145.24,75.66553673]
["bitfinex","SOLUSD",1750757397769,167.29,145.54,145.31,0.4951]
["bitfinex","SOLUSD",1750757398092,167.29,145.54,145.31,8.78973416]
["bitfinex","SOLUSD",1750757398283,27.0823,145.52,145.31,8.78973416]
["bitfinex","SOLUSD",1750757398673,6.3923,145.52,145.32,8.29463416]
["bitfinex","SOLUSD",1750757398882,1.5172,145.51,145.32,8.29463416]
["bitfinex","SOLUSD",1750757399085,148.1172,145.51,145.32,8.29463416]
["bitfinex","SOLUSD",1750757400372,168.8072,145.51,145.32,8.29463416]
["bitfinex","SOLUSD",1750757400882,148.1172,145.51,145.32,8.29463416]
["bitfinex","SOLUSD",1750757401386,168.8072,145.51,145.31,0.4951]
["bitfinex","SOLUSD",1750757401590,20.69,145.49,145.31,0.4951]
["bitfinex","SOLUSD",1750757401888,146.6,145.49,145.31,0.4951]
["bitfinex","SOLUSD",1750757402189,146.6,145.49,145.32,8.29463416]
["bitfinex","SOLUSD",1750757402787,6.3923,145.52,145.33,10.76420176]
["bitfinex","SOLUSD",1750757402969,6.3923,145.52,145.34,8.29463416]
["bitfinex","SOLUSD",1750757403787,7.9686,145.56,145.35,0.4951]
["bitfinex","SOLUSD",1750757403985,7.9686,145.56,145.36,8.29463416]
["bitfinex","SOLUSD",1750757404366,7.9686,145.56,145.36,18.56373592]
["bitfinex","SOLUSD",1750757405889,7.9686,145.56,145.37,10.26910176]
["bitfinex","SOLUSD",1750757406083,7.9686,145.56,145.38,8.29463416]
["bitfinex","SOLUSD",1750757407484,7.9686,145.56,145.39,0.4951]
["bitfinex","SOLUSD",1750757407694,146.6,145.57,145.39,8.78973416]
["bitfinex","SOLUSD",1750757407903,146.6,145.57,145.4,8.29463416]
["bitfinex","SOLUSD",1750757410494,146.6,145.57,145.4,29.12145402]
["bitfinex","SOLUSD",1750757410988,6.3637,145.6,145.41,11.0528181]
["bitfinex","SOLUSD",1750757411189,6.3637,145.6,145.42,8.29463416]
["bitfinex","SOLUSD",1750757411390,6.3637,145.6,145.43,10.5577181]
["bitfinex","SOLUSD",1750757411592,6.3637,145.6,145.43,18.85235226]
["bitfinex","SOLUSD",1750757412998,6.3637,145.6,145.44,0.4951]
["bitfinex","SOLUSD",1750757413196,1.5195,145.61,145.44,0.4951]
["bitfinex","SOLUSD",1750757413504,1.5195,145.61,145.44,19.34745226]
["bitfinex","SOLUSD",1750757413891,146.6,145.62,145.45,18.85235226]
["bitfinex","SOLUSD",1750757414698,5.06132859,145.61,145.45,10.5577181]
["bitfinex","SOLUSD",1750757415375,146.6,145.62,145.45,10.5577181]
["bitfinex","SOLUSD",1750757415606,146.6,145.62,145.45,29.12145402]
["bitfinex","SOLUSD",1750757417296,146.6,145.62,145.46,19.05883592]
["bitfinex","SOLUSD",1750757417612,1.5195,145.66,145.48,0.4951]
["bitfinex","SOLUSD",1750757417807,1.5195,145.66,145.49,8.29463416]
["bitfinex","SOLUSD",1750757418207,4.88565355,145.66,145.49,8.29463416]
["bitfinex","SOLUSD",1750757418584,20.69,145.65,145.49,8.29463416]
["bitfinex","SOLUSD",1750757418902,151.48565355,145.66,145.48,0.4951]
["bitfinex","SOLUSD",1750757419914,151.48565355,145.66,145.48,11.0528181]
["bitfinex","SOLUSD",1750757420411,148.1195,145.66,145.48,11.0528181]
["bitfinex","SOLUSD",1750757420629,5.07126729,145.65,145.49,10.5577181]
["bitfinex","SOLUSD",1750757421122,5.07126729,145.65,145.5,10.76420176]
["bitfinex","SOLUSD",1750757421301,146.6,145.66,145.5,21.32191986]
["bitfinex","SOLUSD",1750757421486,146.6,145.66,145.51,10.5577181]
["bitfinex","SOLUSD",1750757422007,146.6,145.66,145.51,99.9577181]
["bitfinex","SOLUSD",1750757422217,1.6595,145.7,145.52,8.29463416]
["bitfinex","SOLUSD",1750757422419,6.7412065,145.7,145.53,11.0528181]
["bitfinex","SOLUSD",1750757422623,1.6595,145.7,145.54,8.29463416]
["bitfinex","SOLUSD",1750757422792,6.7412065,145.7,145.54,8.29463416]
["bitfinex","SOLUSD",1750757422993,1.6595,145.7,145.54,8.29463416]
["bitfinex","SOLUSD",1750757423223,5.0817065,145.71,145.55,10.5577181]
["bitfinex","SOLUSD",1750757423403,5.0817065,145.71,145.55,18.85235226]
["bitfinex","SOLUSD",1750757423722,151.6817065,145.71,145.55,18.85235226]
["bitfinex","SOLUSD",1750757423924,5.0817065,145.7,145.53,0.4951]
["bitfinex","SOLUSD",1750757424094,5.0817065,145.69,145.53,0.4951]
["bitfinex","SOLUSD",1750757424697,5.0817065,145.69,145.53,11.0528181]
["bitfinex","SOLUSD",1750757426300,25.7717065,145.68,145.53,0.4951]
["bitfinex","SOLUSD",1750757426490,5.0817065,145.67,145.53,0.4951]
["bitfinex","SOLUSD",1750757426818,1.5365,145.65,145.53,0.4951]
["bitfinex","SOLUSD",1750757427022,153.2182065,145.65,145.53,0.4951]
["bitfinex","SOLUSD",1750757427199,5.0817065,145.64,145.53,0.4951]
["bitfinex","SOLUSD",1750757427517,6.0508,145.63,145.36,11.23305739]
["bitfinex","SOLUSD",1750757427726,32.11079061,145.62,145.49,0.4951]
["bitfinex","SOLUSD",1750757428029,25.7717065,145.61,145.49,0.4951]
["bitfinex","SOLUSD",1750757428241,20.69,145.61,145.49,0.4951]
["bitfinex","SOLUSD",1750757428408,25.7717065,145.61,145.49,0.4951]
["bitfinex","SOLUSD",1750757428608,5.0817065,145.6,145.45,0.4951]
["bitfinex","SOLUSD",1750757428820,1.6047,145.58,145.45,0.4951]
["bitfinex","SOLUSD",1750757429022,5.0817065,145.57,145.38,0.4951]
["bitfinex","SOLUSD",1750757429225,5.0817065,145.57,145.38,21.32191986]
["bitfinex","SOLUSD",1750757429605,1.6047,145.58,145.38,21.32191986]
["bitfinex","SOLUSD",1750757429905,5.0817065,145.57,145.38,21.32191986]
["bitfinex","SOLUSD",1750757430102,5.0817065,145.57,145.39,10.5577181]
["bitfinex","SOLUSD",1750757431514,5.0817065,145.56,145.39,10.5577181]
["bitfinex","SOLUSD",1750757431942,5.0817065,145.57,145.39,10.5577181]
["bitfinex","SOLUSD",1750757432118,1.6047,145.58,145.39,10.5577181]
["bitfinex","SOLUSD",1750757432426,6.6864065,145.58,145.39,10.5577181]
["bitfinex","SOLUSD",1750757432608,1.6047,145.58,145.39,10.5577181]
["bitfinex","SOLUSD",1750757432808,1.6047,145.58,145.39,18.85235226]
["bitfinex","SOLUSD",1750757433216,5.0817065,145.61,145.4,8.29463416]
["bitfinex","SOLUSD",1750757433421,6.6864065,145.62,145.42,0.4951]
["bitfinex","SOLUSD",1750757433630,1.6047,145.62,145.44,0.4951]
["bitfinex","SOLUSD",1750757433839,1.6047,145.62,145.44,11.0528181]
["bitfinex","SOLUSD",1750757434825,6.6864065,145.62,145.44,11.0528181]
["bitfinex","SOLUSD",1750757435036,5.0817065,145.62,145.44,11.0528181]
["bitfinex","SOLUSD",1750757435239,11.42079061,145.64,145.44,11.0528181]
["bitfinex","SOLUSD",1750757435418,5.0817065,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757436104,11.42079061,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757436340,6.33908411,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757436527,11.42079061,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757436732,6.33908411,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757436907,11.42079061,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757437112,6.33908411,145.63,145.44,11.0528181]
["bitfinex","SOLUSD",1750757437335,11.42079061,145.62,145.44,0.4951]
["bitfinex","SOLUSD",1750757437633,11.42079061,145.61,145.44,0.4951]
["bitfinex","SOLUSD",1750757437837,146.6,145.61,145.44,0.4951]
["bitfinex","SOLUSD",1750757438029,5.0817065,145.6,145.44,0.4951]
["bitfinex","SOLUSD",1750757438841,151.6817065,145.6,145.44,0.4951]
["bitfinex","SOLUSD",1750757439137,5.0817065,145.59,145.44,0.4951]
["bitfinex","SOLUSD",1750757439304,151.6817065,145.59,145.44,0.4951]
["bitfinex","SOLUSD",1750757439634,5.0817065,145.58,145.44,0.4951]
["bitfinex","SOLUSD",1750757440334,146.6,145.59,145.44,0.4951]
["bitfinex","SOLUSD",1750757440632,6.33908411,145.64,145.44,0.4951]
["bitfinex","SOLUSD",1750757440833,151.69392445,145.64,145.45,11.0528181]
["bitfinex","SOLUSD",1750757441129,12.38988411,145.66,145.46,0.4951]
["bitfinex","SOLUSD",1750757441130,5.09392445,145.63,145.46,0.4951]
["bitfinex","SOLUSD",1750757441435,17.48380856,145.66,145.47,0.4951]
["bitfinex","SOLUSD",1750757442315,11.43300856,145.65,145.47,0.4951]
["bitfinex","SOLUSD",1750757442721,11.43300856,145.64,145.47,0.4951]
["bitfinex","SOLUSD",1750757443035,32.12300856,145.63,145.47,0.4951]
["bitfinex","SOLUSD",1750757443213,11.43300856,145.62,145.47,0.4951]
["bitfinex","SOLUSD",1750757443409,11.43300856,145.61,145.47,0.4951]
["bitfinex","SOLUSD",1750757443625,6.33908411,145.61,145.47,0.4951]
["bitfinex","SOLUSD",1750757443811,5.09392445,145.61,145.47,0.4951]
["bitfinex","SOLUSD",1750757444011,11.43300856,145.63,145.47,0.4951]
["bitfinex","SOLUSD",1750757444313,5.09392445,145.62,145.47,0.4951]
["bitfinex","SOLUSD",1750757444831,11.43300856,145.62,145.47,0.4951]
["bitfinex","SOLUSD",1750757445053,25.72392445,145.61,145.47,0.4951]
["bitfinex","SOLUSD",1750757445344,11.43300856,145.6,145.47,0.4951]
["bitfinex","SOLUSD",1750757445552,5.09392445,145.59,145.47,0.4951]
["bitfinex","SOLUSD",1750757445715,11.43300856,145.6,145.47,0.4951]
["bitfinex","SOLUSD",1750757446127,5.09392445,145.59,145.47,0.4951]
["bitfinex","SOLUSD",1750757446436,6.5405,145.57,145.43,0.4951]
["bitfinex","SOLUSD",1750757446640,158.23442445,145.57,145.43,0.4951]
["bitfinex","SOLUSD",1750757446851,5.09392445,145.56,145.43,0.4951]
["bitfinex","SOLUSD",1750757447019,151.69392445,145.56,145.43,0.4951]
["bitfinex","SOLUSD",1750757447221,5.09392445,145.55,145.43,0.4951]
["bitfinex","SOLUSD",1750757447646,151.69392445,145.55,145.43,0.4951]
["bitfinex","SOLUSD",1750757447822,5.09392445,145.54,145.43,0.4951]
["bitfinex","SOLUSD",1750757448023,5.09392445,145.53,145.43,0.4951]
["bitfinex","SOLUSD",1750757448215,5.09392445,145.52,145.33,0.4951]
["bitfinex","SOLUSD",1750757449116,5.09392445,145.51,145.33,0.4951]
["bitfinex","SOLUSD",1750757449316,146.6,145.51,145.33,8.78973416]
["bitfinex","SOLUSD",1750757449527,5.09392445,145.5,145.33,8.78973416]
["bitfinex","SOLUSD",1750757451026,5.09392445,145.5,145.34,8.29463416]
["bitfinex","SOLUSD",1750757451235,146.6,145.51,145.35,10.26799616]
["bitfinex","SOLUSD",1750757451431,146.6,145.51,145.36,8.29463416]
["bitfinex","SOLUSD",1750757451631,146.6,145.51,145.37,0.4951]
["bitfinex","SOLUSD",1750757451829,153.1405,145.57,145.38,8.29463416]
["bitfinex","SOLUSD",1750757452143,5.10168221,145.56,145.39,0.4951]
["bitfinex","SOLUSD",1750757452321,146.6,145.57,145.41,0.4951]
["bitfinex","SOLUSD",1750757452521,146.6,145.57,145.42,8.29463416]
["bitfinex","SOLUSD",1750757452834,148.1031,145.62,145.43,0.4951]
["bitfinex","SOLUSD",1750757453040,148.1031,145.62,145.44,8.29463416]
["bitfinex","SOLUSD",1750757453041,5.10001627,145.61,145.44,8.29463416]
["bitfinex","SOLUSD",1750757453346,5.10001627,145.61,145.45,0.4951]
["bitfinex","SOLUSD",1750757453544,5.10001627,145.61,145.45,8.78973416]
["bitfinex","SOLUSD",1750757454416,151.70001627,145.61,145.45,0.4951]
["bitfinex","SOLUSD",1750757454618,5.10001627,145.6,145.45,0.4951]
["bitfinex","SOLUSD",1750757454823,151.70001627,145.6,145.45,0.4951]
["bitfinex","SOLUSD",1750757455129,5.10001627,145.59,145.45,0.4951]
["bitfinex","SOLUSD",1750757455333,151.70001627,145.59,145.45,0.4951]
["bitfinex","SOLUSD",1750757455547,5.10001627,145.58,145.45,0.4951]
["bitfinex","SOLUSD",1750757455747,146.6,145.59,145.45,0.4951]
["bitfinex","SOLUSD",1750757457648,154.22053111,145.64,145.45,8.78973416]
["bitfinex","SOLUSD",1750757457945,7.62053111,145.64,145.47,0.4951]
["bitfinex","SOLUSD",1750757458245,5.09825748,145.68,145.48,8.78973416]
["bitfinex","SOLUSD",1750757458643,20.63,145.66,145.48,8.78973416]
["bitfinex","SOLUSD",1750757458848,20.63,145.67,145.48,8.78973416]
["bitfinex","SOLUSD",1750757459040,20.63,145.67,145.49,0.4951]
["bitfinex","SOLUSD",1750757459544,20.63,145.67,145.5,0.4951]
["bitfinex","SOLUSD",1750757459751,25.72825748,145.68,145.51,0.4951]
["bitfinex","SOLUSD",1750757459933,25.72615779,145.68,145.51,0.4951]
["bitfinex","SOLUSD",1750757460653,172.32615779,145.68,145.51,0.4951]
["bitfinex","SOLUSD",1750757460855,20.63,145.66,145.51,0.4951]
["bitfinex","SOLUSD",1750757461643,20.63,145.64,145.51,0.4951]
["bitfinex","SOLUSD",1750757462235,167.23,145.64,145.51,0.4951]
["bitfinex","SOLUSD",1750757462547,5.09664862,145.63,145.51,0.4951]
["bitfinex","SOLUSD",1750757462851,167.23,145.64,145.51,0.4951]
["bitfinex","SOLUSD",1750757463633,20.63,145.62,145.51,0.4951]
["bitfinex","SOLUSD",1750757463827,167.23,145.62,145.51,0.4951]
["bitfinex","SOLUSD",1750757464037,20.63,145.6,145.51,0.4951]
["bitfinex","SOLUSD",1750757464244,167.23,145.6,145.51,0.4951]
["bitfinex","SOLUSD",1750757467948,167.23,145.6,145.36,0.4951]
["bitfinex","SOLUSD",1750757468253,5.10727566,145.59,145.38,0.4951]
["bitfinex","SOLUSD",1750757468450,5.10727566,145.59,145.39,17.79646337]
["bitfinex","SOLUSD",1750757468658,172.33727566,145.59,145.4,0.4951]
["bitfinex","SOLUSD",1750757468849,25.73781791,145.58,145.4,0.4951]
["bitfinex","SOLUSD",1750757469343,172.33781791,145.58,145.4,0.4951]
["bitfinex","SOLUSD",1750757469660,20.63,145.56,145.4,0.4951]
["bitfinex","SOLUSD",1750757469954,146.6,145.56,145.4,0.4951]
["bitfinex","SOLUSD",1750757470254,5.11486467,145.55,145.4,0.4951]
["bitfinex","SOLUSD",1750757470860,146.6,145.56,145.4,0.4951]
["bitfinex","SOLUSD",1750757471446,146.6,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757472533,5.11802186,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757472947,20.63,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757473270,25.74802186,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757473448,172.34802186,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757473764,20.63,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757474063,167.23,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757474264,5.11802186,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757474566,167.23,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757478565,146.6,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757479071,146.6,145.57,145.41,0.4951]
["bitfinex","SOLUSD",1750757479265,5.11449469,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757480366,25.74449469,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757483272,172.34449469,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757483458,25.74449469,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757484152,20.63,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757484354,173.5527,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757484557,20.63,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757484948,167.23,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757485163,20.63,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757485348,167.23,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757486564,146.6,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757490670,167.23,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757491071,146.6,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757494180,167.23,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757494569,5.1129456,145.48,145.3,0.4951]
["bitfinex","SOLUSD",1750757494762,151.7129456,145.48,145.3,3.92043736]
["bitfinex","SOLUSD",1750757494968,146.6,145.48,145.3,0.4951]
["bitfinex","SOLUSD",1750757495167,5.11325996,145.47,145.3,0.4951]
["bitfinex","SOLUSD",1750757495385,25.74325996,145.47,145.3,0.4951]
["bitfinex","SOLUSD",1750757496481,5.11126992,145.47,145.3,0.4951]
["bitfinex","SOLUSD",1750757497283,167.23,145.48,145.3,0.4951]
["bitfinex","SOLUSD",1750757497984,146.6,145.48,145.32,0.4951]
["bitfinex","SOLUSD",1750757498189,146.6,145.48,145.32,8.29463416]
["bitfinex","SOLUSD",1750757498490,146.6,145.48,145.33,0.4951]
["bitfinex","SOLUSD",1750757498692,1.5678,145.5,145.33,0.4951]
["bitfinex","SOLUSD",1750757504083,168.7978,145.5,145.33,0.4951]
["bitfinex","SOLUSD",1750757505501,5.11382669,145.49,145.33,0.4951]
["bitfinex","SOLUSD",1750757505876,151.71382669,145.49,145.33,0.4951]
["bitfinex","SOLUSD",1750757506070,146.6,145.49,145.33,0.4951]
["bitfinex","SOLUSD",1750757506926,146.6,145.55,145.35,0.4951]
["bitfinex","SOLUSD",1750757507087,5.1156128,145.54,145.36,8.29463416]
["bitfinex","SOLUSD",1750757507288,5.1156128,145.54,145.37,0.4951]
["bitfinex","SOLUSD",1750757508181,146.6,145.55,145.38,0.4951]
["bitfinex","SOLUSD",1750757508493,5.11823667,145.54,145.38,0.4951]
["bitfinex","SOLUSD",1750757508696,9.74406406,145.57,145.39,0.4951]
["bitfinex","SOLUSD",1750757508903,5.11771348,145.59,145.4,0.4951]
["bitfinex","SOLUSD",1750757509196,5.11771348,145.58,145.41,0.4951]
["bitfinex","SOLUSD",1750757510118,5.11771348,145.57,145.41,0.4951]
["bitfinex","SOLUSD",1750757510475,5.11771348,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757510675,5.11771348,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757510889,151.71771348,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757511105,146.6,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757511801,5.12112948,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757513076,5.12112948,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757513279,5.12112948,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757514688,5.12544156,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757515490,146.6,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757516003,5.12583173,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757516307,146.6,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757517300,5.12630441,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757517495,146.6,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757517888,6.33908411,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757518108,5.12693837,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757518278,5.12693837,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757518481,5.12693837,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757518813,5.12693837,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757518976,5.12693837,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757519179,11.46602248,145.57,145.41,0.4951]
["bitfinex","SOLUSD",1750757519386,5.12693837,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757519582,5.12693837,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757519789,5.12693837,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757520102,5.12693837,145.57,145.41,0.4951]
["bitfinex","SOLUSD",1750757520302,5.12693837,145.56,145.41,0.4951]
["bitfinex","SOLUSD",1750757520507,25.75693837,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757520693,20.63,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757521007,5.12693837,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757521783,5.12693837,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757521987,5.12693837,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757522196,25.75693837,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757522422,25.75693837,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757522582,20.63,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757522778,25.75693837,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757523002,167.23,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757523313,146.6,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757525307,173.56908411,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757525496,146.6,145.55,145.41,0.4951]
["bitfinex","SOLUSD",1750757525804,5.12555208,145.54,145.41,0.4951]
["bitfinex","SOLUSD",1750757527907,5.12555208,145.53,145.41,0.4951]
["bitfinex","SOLUSD",1750757528097,5.12555208,145.52,145.41,0.4951]
["bitfinex","SOLUSD",1750757528500,5.12555208,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757528709,146.6,145.51,145.41,0.4951]
["bitfinex","SOLUSD",1750757529015,5.12555208,145.5,145.41,0.4951]
["bitfinex","SOLUSD",1750757529207,151.72555208,145.5,145.41,0.4951]
["bitfinex","SOLUSD",1750757529424,146.6,145.5,145.41,0.4951]
["bitfinex","SOLUSD",1750757530010,5.12765591,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757530204,151.72765591,145.49,145.41,0.4951]
["bitfinex","SOLUSD",1750757530408,5.12765591,145.48,145.41,0.4951]
["bitfinex","SOLUSD",1750757533601,151.72765591,145.48,145.41,0.4951]
["bitfinex","SOLUSD",1750757533893,5.12765591,145.47,145.37,0.4951]
["bitfinex","SOLUSD",1750757534121,151.72765591,145.47,145.37,0.4951]
["bitfinex","SOLUSD",1750757534420,5.12765591,145.46,145.37,0.4951]
["bitfinex","SOLUSD",1750757538627,20.63,145.45,145.37,0.4951]
["bitfinex","SOLUSD",1750757541822,172.35375683,145.46,145.37,0.4951]
["bitfinex","SOLUSD",1750757542022,5.12375683,145.45,145.37,0.4951]
["bitfinex","SOLUSD",1750757544932,25.75375683,145.45,145.37,0.4951]
["bitfinex","SOLUSD",1750757545103,20.63,145.43,145.33,0.4951]
["bitfinex","SOLUSD",1750757545302,167.23,145.43,145.33,0.4951]
["bitfinex","SOLUSD",1750757545512,25.75375683,145.42,145.33,0.4951]
["bitfinex","SOLUSD",1750757545710,172.35375683,145.42,145.29,0.4951]
["bitfinex","SOLUSD",1750757545913,20.63,145.4,145.29,0.4951]
["bitfinex","SOLUSD",1750757547614,26.11498306,145.4,145.29,0.4951]
["bitfinex","SOLUSD",1750757549615,29.62470919,145.4,145.29,0.4951]
["bitfinex","SOLUSD",1750757550027,26.11498306,145.4,145.29,0.4951]
["bitfinex","SOLUSD",1750757551515,172.71498306,145.4,145.29,0.4951]
["bitfinex","SOLUSD",1750757553632,176.12880742,145.4,145.29,0.4951]
["bitfinex","SOLUSD",1750757556024,5.10444616,145.39,145.28,75.66553673]
["bitfinex","SOLUSD",1750757556228,20.63,145.38,145.28,75.66553673]
["bitfinex","SOLUSD",1750757556437,167.23,145.38,145.28,75.66553673]
["bitfinex","SOLUSD",1750757556620,20.63,145.36,145.28,75.66553673]
["bitfinex","SOLUSD",1750757556822,167.23,145.36,145.28,75.66553673]
["bitfinex","SOLUSD",1750757558356,146.6,145.36,145.28,75.66553673]
["bitfinex","SOLUSD",1750757559416,146.6,145.36,145.29,0.4951]
["bitfinex","SOLUSD",1750757565717,20.63,145.35,145.29,0.4951]
["bitfinex","SOLUSD",1750757566032,20.63,145.35,145.28,75.66553673]
["bitfinex","SOLUSD",1750757566824,167.23,145.35,145.28,75.66553673]
["bitfinex","SOLUSD",1750757567410,146.6,145.35,145.28,75.66553673]
["bitfinex","SOLUSD",1750757570837,5.10540525,145.34,145.28,75.66553673]
["bitfinex","SOLUSD",1750757571161,146.6,145.35,145.28,75.66553673]
["bitfinex","SOLUSD",1750757571447,25.7371288,145.34,145.28,75.66553673]
["bitfinex","SOLUSD",1750757571822,172.3371288,145.34,145.28,75.66553673]
["bitfinex","SOLUSD",1750757572046,25.7371288,145.33,145.28,75.66553673]
["bitfinex","SOLUSD",1750757572231,172.3371288,145.33,145.28,75.66553673]
["bitfinex","SOLUSD",1750757572541,5.1071288,145.32,145.28,75.66553673]
["bitfinex","SOLUSD",1750757572737,25.7371288,145.32,145.28,75.66553673]
["bitfinex","SOLUSD",1750757572934,172.3371288,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757573241,167.23,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757573636,146.6,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757575253,5.11049706,145.31,145.21,0.4951]
["bitfinex","SOLUSD",1750757575622,146.6,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757581449,146.6,145.32,145.21,9.99692921]
["bitfinex","SOLUSD",1750757583461,155.88700689,145.39,145.21,9.99692921]
["bitfinex","SOLUSD",1750757583648,25.74579295,145.38,145.21,9.99692921]
["bitfinex","SOLUSD",1750757583843,25.74579295,145.38,145.21,9.50182921]
["bitfinex","SOLUSD",1750757584047,25.74579295,145.38,145.22,0.4951]
["bitfinex","SOLUSD",1750757584244,146.6,145.38,145.22,9.50182921]
["bitfinex","SOLUSD",1750757584457,146.6,145.38,145.23,0.4951]
["bitfinex","SOLUSD",1750757585839,146.6,145.38,145.23,9.99692921]
["bitfinex","SOLUSD",1750757589338,146.6,145.38,145.24,9.50182921]
["bitfinex","SOLUSD",1750757589538,146.6,145.42,145.25,0.4951]
["bitfinex","SOLUSD",1750757589751,146.6,145.42,145.27,0.4951]
["bitfinex","SOLUSD",1750757589947,146.6,145.42,145.28,0.4951]
["bitfinex","SOLUSD",1750757591681,5.12687277,145.41,145.28,0.4951]
["bitfinex","SOLUSD",1750757592181,146.6,145.42,145.28,0.4951]
["bitfinex","SOLUSD",1750757592866,5.12628302,145.41,145.28,0.4951]
["bitfinex","SOLUSD",1750757593070,151.72628302,145.41,145.28,0.4951]
["bitfinex","SOLUSD",1750757593375,146.6,145.41,145.28,0.4951]
["bitfinex","SOLUSD",1750757593568,25.75642682,145.4,145.28,0.4951]
["bitfinex","SOLUSD",1750757593756,172.35642682,145.4,145.28,0.4951]
["bitfinex","SOLUSD",1750757593954,20.63,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757594154,167.23,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757594664,20.63,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757594867,25.75798037,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757595559,20.63,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757595955,25.75798037,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757597689,20.63,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757597981,25.75798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757598178,20.63,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757598679,5.12798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757598872,5.12798037,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757599079,5.12798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757599264,11.53702352,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757599454,5.12798037,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757599654,5.12798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757599854,5.12798037,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757600054,5.12798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757600266,5.12798037,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757600477,5.12798037,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757600664,5.12798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757600875,5.12798037,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757601064,5.12798037,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757601365,5.12798037,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757601569,146.6,145.36,145.27,87.65010599]
["bitfinex","SOLUSD",1750757601769,5.12798037,145.35,145.27,87.65010599]
["bitfinex","SOLUSD",1750757601968,151.72798037,145.35,145.27,87.65010599]
["bitfinex","SOLUSD",1750757602169,146.6,145.35,145.27,87.65010599]
["bitfinex","SOLUSD",1750757602376,13.96404315,145.39,145.27,87.65010599]
["bitfinex","SOLUSD",1750757602558,5.13066642,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757605358,154.155,145.39,145.27,87.65010599]
["bitfinex","SOLUSD",1750757605359,5.13066642,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757605560,5.13066642,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757605761,5.13066642,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757605989,5.13066642,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757606164,5.13066642,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757606364,5.13066642,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757607485,151.73066642,145.38,145.27,87.65010599]
["bitfinex","SOLUSD",1750757607784,5.13066642,145.37,145.27,87.65010599]
["bitfinex","SOLUSD",1750757608284,146.6,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757610283,5.13044701,145.37,145.28,0.4951]
["bitfinex","SOLUSD",1750757611688,146.6,145.38,145.28,0.4951]
["bitfinex","SOLUSD",1750757616192,5.13051111,145.37,145.28,0.4951]
["bitfinex","SOLUSD",1750757616395,151.73051111,145.37,145.28,0.4951]
["bitfinex","SOLUSD",1750757616582,5.13051111,145.36,145.28,0.4951]
["bitfinex","SOLUSD",1750757616783,151.73051111,145.36,145.28,0.4951]
["bitfinex","SOLUSD",1750757617093,146.6,145.36,145.28,0.4951]
["bitfinex","SOLUSD",1750757618091,5.13297469,145.35,145.28,0.4951]
["bitfinex","SOLUSD",1750757618501,5.13297469,145.35,145.27,87.65010599]
["bitfinex","SOLUSD",1750757619093,25.76297469,145.35,145.27,87.65010599]
["bitfinex","SOLUSD",1750757620309,5.13297469,145.34,145.27,87.65010599]
["bitfinex","SOLUSD",1750757621719,25.76297469,145.33,145.27,87.65010599]
["bitfinex","SOLUSD",1750757621913,151.73297469,145.33,145.27,87.65010599]
["bitfinex","SOLUSD",1750757622117,5.13297469,145.32,145.27,87.65010599]
["bitfinex","SOLUSD",1750757622616,151.73297469,145.32,145.27,87.65010599]
["bitfinex","SOLUSD",1750757622815,146.6,145.32,145.27,87.65010599]
["bitfinex","SOLUSD",1750757623009,167.23,145.32,145.27,87.65010599]
["bitfinex","SOLUSD",1750757623213,5.1398875,145.31,145.27,87.65010599]
["bitfinex","SOLUSD",1750757623415,5.1398875,145.3,145.27,87.65010599]
["bitfinex","SOLUSD",1750757623716,146.6,145.3,145.21,0.4951]
["bitfinex","SOLUSD",1750757627817,146.6,145.36,145.21,0.4951]
["bitfinex","SOLUSD",1750757628017,5.13658832,145.35,145.21,0.4951]
["bitfinex","SOLUSD",1750757628199,5.13658832,145.34,145.21,0.4951]
["bitfinex","SOLUSD",1750757628399,5.13658832,145.35,145.21,0.4951]
["bitfinex","SOLUSD",1750757628599,5.13658832,145.34,145.21,0.4951]
["bitfinex","SOLUSD",1750757628792,5.13658832,145.35,145.21,0.4951]
["bitfinex","SOLUSD",1750757628997,5.13658832,145.34,145.21,0.4951]
["bitfinex","SOLUSD",1750757629198,5.13658832,145.35,145.21,0.4951]
["bitfinex","SOLUSD",1750757629425,5.13658832,145.34,145.21,0.4951]
["bitfinex","SOLUSD",1750757629721,146.6,145.36,145.21,0.4951]
["bitfinex","SOLUSD",1750757629722,5.13658832,145.33,145.21,0.4951]
["bitfinex","SOLUSD",1750757629919,146.6,145.33,145.21,0.4951]
["bitfinex","SOLUSD",1750757630224,5.13570797,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757631623,5.13570797,145.31,145.21,0.4951]
["bitfinex","SOLUSD",1750757631793,5.13570797,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757632000,146.6,145.33,145.21,0.4951]
["bitfinex","SOLUSD",1750757632001,5.13570797,145.31,145.21,0.4951]
["bitfinex","SOLUSD",1750757632212,5.13570797,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757632410,5.13570797,145.31,145.21,0.4951]
["bitfinex","SOLUSD",1750757632618,5.13570797,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757632819,5.13570797,145.31,145.21,0.4951]
["bitfinex","SOLUSD",1750757633017,5.13570797,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757633216,5.13570797,145.31,145.21,0.4951]
["bitfinex","SOLUSD",1750757633401,5.13570797,145.32,145.21,0.4951]
["bitfinex","SOLUSD",1750757633725,20.63,145.3,145.21,0.4951]
["bitfinex","SOLUSD",1750757633924,172.36570797,145.3,145.21,0.4951]
["bitfinex","SOLUSD",1750757634127,5.13570797,145.29,145.21,0.4951]
["bitfinex","SOLUSD",1750757634329,25.76570797,145.29,145.21,0.4951]
["bitfinex","SOLUSD",1750757634834,172.36570797,145.29,145.21,0.4951]
["bitfinex","SOLUSD",1750757635027,25.76570797,145.28,145.16,0.4951]
["bitfinex","SOLUSD",1750757635325,172.36570797,145.28,145.16,0.4951]
["bitfinex","SOLUSD",1750757635499,167.23,145.28,145.16,0.4951]
["bitfinex","SOLUSD",1750757635698,25.76270172,145.27,145.16,0.4951]
["bitfinex","SOLUSD",1750757636531,20.63,145.27,145.16,0.4951]
["bitfinex","SOLUSD",1750757636730,25.76270172,145.28,145.16,0.4951]
["bitfinex","SOLUSD",1750757636908,5.13270172,145.27,145.16,0.4951]
["bitfinex","SOLUSD",1750757637111,20.63,145.26,145.16,0.4951]
["bitfinex","SOLUSD",1750757637830,20.63,145.26,145.15,78.88943565]
["bitfinex","SOLUSD",1750757638006,20.63,145.24,145.15,78.88943565]
["bitfinex","SOLUSD",1750757640506,25.76270172,145.24,145.15,78.88943565]
["bitfinex","SOLUSD",1750757641722,20.63,145.24,145.15,78.88943565]
["bitfinex","SOLUSD",1750757642234,167.23,145.24,145.15,78.88943565]
["bitfinex","SOLUSD",1750757642411,20.63,145.22,145.15,78.88943565]
["bitfinex","SOLUSD",1750757642611,24.11641477,145.22,145.15,78.88943565]
["bitfinex","SOLUSD",1750757645111,8.99793001,145.22,145.15,78.88943565]
["bitfinex","SOLUSD",1750757645312,5.13270172,145.23,145.15,78.88943565]
["bitfinex","SOLUSD",1750757645535,172.36270172,145.23,145.15,78.88943565]
["bitfinex","SOLUSD",1750757645721,25.76270172,145.22,145.15,78.88943565]
["bitfinex","SOLUSD",1750757646046,172.36270172,145.22,145.1,0.4951]
["bitfinex","SOLUSD",1750757646247,20.63,145.2,145.06,8.82843333]
["bitfinex","SOLUSD",1750757646539,167.23,145.2,145.06,8.82843333]
["bitfinex","SOLUSD",1750757648046,20.63,145.18,145.06,8.82843333]
["bitfinex","SOLUSD",1750757648746,20.63,145.16,145.06,8.33333333]
["bitfinex","SOLUSD",1750757649111,20.63,145.13,145.06,8.33333333]
["bitfinex","SOLUSD",1750757649311,20.63,145.13,145.06,7.88175298]
["bitfinex","SOLUSD",1750757649946,20.63,145.13,144.99,1.4506247]
["bitfinex","SOLUSD",1750757650512,26.9966,145.14,144.99,1.4506247]
["bitfinex","SOLUSD",1750757654239,6.3666,145.14,144.99,1.4506247]
["bitfinex","SOLUSD",1750757656512,1.6259,145.15,145.0,0.4951]
["bitfinex","SOLUSD",1750757656713,146.6,145.15,145.0,0.4951]
["bitfinex","SOLUSD",1750757663756,20.63,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757663937,167.23,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757664447,173.7636,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757664957,177.36054058,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757666246,173.7636,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757667050,167.23,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757667241,146.6,145.14,145.0,0.4951]
["bitfinex","SOLUSD",1750757674060,20.63,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757675476,25.72406449,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757675772,20.63,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757676372,25.72912142,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757678466,151.69912142,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757678665,146.6,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757679648,5.11389714,145.12,145.0,0.4951]
["bitfinex","SOLUSD",1750757683472,146.6,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757683664,146.6,145.13,145.0,7.84069019]
["bitfinex","SOLUSD",1750757683868,146.6,145.13,145.01,0.4951]
["bitfinex","SOLUSD",1750757689884,5.14160928,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757690292,5.14160928,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757690588,5.14160928,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757690893,5.14160928,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757691065,5.14160928,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757691392,173.55806259,145.13,145.01,0.4951]
["bitfinex","SOLUSD",1750757691393,5.14160928,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757691580,5.14160928,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757691792,5.14160928,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757691957,5.14160928,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757692298,5.14160928,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757692453,5.14160928,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757692660,5.14160928,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757692880,5.14160928,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757693182,5.14160928,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757693361,5.14160928,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757693559,5.14160928,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757693758,5.14160928,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757693958,5.14160928,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757695285,151.74160928,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757695484,5.14160928,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757696484,5.15072813,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757697870,146.6,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757703597,20.63,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757703785,5.15424344,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757703989,5.15424344,145.07,145.01,0.4951]
["bitfinex","SOLUSD",1750757704189,5.15424344,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757704696,146.6,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757705083,5.15372596,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757706091,6.43841016,145.13,145.01,0.4951]
["bitfinex","SOLUSD",1750757706280,5.15322128,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757706482,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757706681,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757706983,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757707172,25.78322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757707373,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757707596,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757707895,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757708070,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757708273,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757708481,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757708678,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757708883,5.15322128,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757709084,25.78322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757709303,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757709509,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757709672,5.15322128,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757709877,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757710079,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757710304,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757710505,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757710802,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757710990,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757711304,5.15322128,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757711499,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757711683,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757712001,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757712206,173.66841016,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757712207,5.15322128,145.08,145.01,0.4951]
["bitfinex","SOLUSD",1750757712406,25.78322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757712710,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757712884,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757713089,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757713311,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757713611,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757713923,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757714087,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757714415,5.15322128,145.09,145.01,0.4951]
["bitfinex","SOLUSD",1750757714711,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757714899,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757715103,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757715402,5.15322128,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757715599,5.15322128,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757716504,146.6,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757716712,5.15329151,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757716915,5.15329151,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757717107,5.15329151,145.11,145.01,0.4951]
["bitfinex","SOLUSD",1750757717390,5.15329151,145.1,145.01,0.4951]
["bitfinex","SOLUSD",1750757717591,146.6,145.12,145.01,0.4951]
["bitfinex","SOLUSD",1750757726202,153.04562736,145.16,145.01,0.4951]
["bitfinex","SOLUSD",1750757726415,153.04562736,145.16,145.01,9.50182921]
["bitfinex","SOLUSD",1750757726416,5.14912881,145.15,145.01,9.50182921]
["bitfinex","SOLUSD",1750757726615,5.14912881,145.15,145.03,0.4951]
["bitfinex","SOLUSD",1750757727723,146.6,145.16,145.03,0.4951]
["bitfinex","SOLUSD",1750757727899,153.03841016,145.21,145.03,9.50182921]
["bitfinex","SOLUSD",1750757728099,5.14499671,145.2,145.05,0.4951]
["bitfinex","SOLUSD",1750757728329,5.14499671,145.2,145.06,9.99692921]
["bitfinex","SOLUSD",1750757728632,146.6,145.21,145.07,0.4951]
["bitfinex","SOLUSD",1750757729416,146.6,145.21,145.07,6.13236386]
["bitfinex","SOLUSD",1750757730301,146.6,145.21,145.08,0.4951]
["bitfinex","SOLUSD",1750757731115,154.5235,145.26,145.09,0.4951]
["bitfinex","SOLUSD",1750757731421,25.76238091,145.25,145.09,0.4951]
["bitfinex","SOLUSD",1750757731732,5.13238091,145.24,145.09,0.4951]
["bitfinex","SOLUSD",1750757732829,8.62348758,145.24,145.09,0.4951]
["bitfinex","SOLUSD",1750757733710,3.49110667,145.24,145.09,0.4951]
["bitfinex","SOLUSD",1750757734017,31.35989778,145.25,145.09,0.4951]
["bitfinex","SOLUSD",1750757734215,25.76238091,145.24,145.09,0.4951]
["bitfinex","SOLUSD",1750757734633,172.36238091,145.24,145.09,0.4951]
["bitfinex","SOLUSD",1750757734805,5.13238091,145.23,145.09,0.4951]
["bitfinex","SOLUSD",1750757735004,151.73238091,145.23,145.09,0.4951]
["bitfinex","SOLUSD",1750757735210,5.13238091,145.22,145.09,0.4951]
["bitfinex","SOLUSD",1750757737128,25.76238091,145.22,145.09,0.4951]
["bitfinex","SOLUSD",1750757737331,20.63,145.22,145.09,0.4951]
["bitfinex","SOLUSD",1750757737516,25.76238091,145.22,145.09,0.4951]
["bitfinex","SOLUSD",1750757740532,20.63,145.2,145.09,0.4951]
["bitfinex","SOLUSD",1750757740914,20.63,145.2,145.0,0.4951]
["bitfinex","SOLUSD",1750757741122,25.76238091,145.2,145.0,0.4951]
["bitfinex","SOLUSD",1750757742935,20.63,145.18,145.0,0.4951]
["bitfinex","SOLUSD",1750757744526,25.76238091,145.18,145.0,0.4951]
["bitfinex","SOLUSD",1750757744941,20.63,145.16,145.0,0.4951]
["bitfinex","SOLUSD",1750757745522,20.69,145.17,145.0,0.4951]
["bitfinex","SOLUSD",1750757747534,25.82238091,145.17,145.0,0.4951]
["bitfinex","SOLUSD",1750757747733,20.69,145.17,145.0,0.4951]
["bitfinex","SOLUSD",1750757747934,20.69,145.15,145.0,0.4951]
["bitfinex","SOLUSD",1750757749127,20.69,145.16,145.0,0.4951]
["bitfinex","SOLUSD",1750757749723,25.82238091,145.16,145.0,0.4951]
["bitfinex","SOLUSD",1750757750026,6.43841016,145.17,145.0,0.4951]
["bitfinex","SOLUSD",1750757750027,0.1493735,145.02,145.0,0.4951]
["bitfinex","SOLUSD",1750757755248,0.1493735,145.02,145.0,9.99692921]
["bitfinex","SOLUSD",1750757755550,0.1493735,145.02,145.01,0.4951]
["bitfinex","SOLUSD",1750757755847,13.15898091,145.19,145.02,0.4951]
["bitfinex","SOLUSD",1750757756144,20.69,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757756519,25.82238091,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757756717,20.69,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757756926,25.82238091,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757757316,20.69,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757757946,25.82238091,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757758539,25.82238091,145.17,145.02,0.4951]
["bitfinex","SOLUSD",1750757758744,20.69,145.17,145.02,0.4951]
["bitfinex","SOLUSD",1750757758940,25.82238091,145.17,145.02,0.4951]
["bitfinex","SOLUSD",1750757759135,20.69,145.16,145.02,0.4951]
["bitfinex","SOLUSD",1750757760328,20.69,145.17,145.02,0.4951]
["bitfinex","SOLUSD",1750757760536,5.13238091,145.17,145.02,0.4951]
["bitfinex","SOLUSD",1750757760746,20.69,145.18,145.02,0.4951]
["bitfinex","SOLUSD",1750757760747,25.82238091,145.18,145.03,9.50182921]
["bitfinex","SOLUSD",1750757761048,25.82238091,145.18,145.04,0.4951]
["bitfinex","SOLUSD",1750757761433,20.69,145.18,145.04,0.4951]
["bitfinex","SOLUSD",1750757761636,25.82238091,145.18,145.04,0.4951]
["bitfinex","SOLUSD",1750757763952,20.69,145.16,145.04,0.4951]
["bitfinex","SOLUSD",1750757764538,25.82238091,145.16,145.04,0.4951]
["bitfinex","SOLUSD",1750757764737,20.69,145.14,145.04,0.4951]
["bitfinex","SOLUSD",1750757765447,5.13238091,145.18,145.04,0.4951]
["bitfinex","SOLUSD",1750757765752,5.13238091,145.17,145.04,0.4951]
["bitfinex","SOLUSD",1750757765921,5.13238091,145.16,145.04,0.4951]
["bitfinex","SOLUSD",1750757766127,5.13238091,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757766339,20.69,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757766529,25.82914542,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757766724,20.69,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757766954,25.82914542,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757767149,20.69,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757767452,25.82914542,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757767642,20.69,145.13,145.04,0.4951]
["bitfinex","SOLUSD",1750757768943,5.13914542,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757769259,5.13914542,145.17,145.04,0.4951]
["bitfinex","SOLUSD",1750757769465,11.5630772,145.16,145.04,0.4951]
["bitfinex","SOLUSD",1750757769645,5.13914542,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757769845,5.13914542,145.14,145.04,0.4951]
["bitfinex","SOLUSD",1750757770153,5.13914542,145.15,145.04,0.4951]
["bitfinex","SOLUSD",1750757770347,6.42393178,145.16,145.04,0.4951]
["bitfinex","SOLUSD",1750757770348,25.82914542,145.14,145.04,0.4951]
["bitfinex","SOLUSD",1750757770554,20.69,145.14,145.04,0.4951]
["bitfinex","SOLUSD",1750757770753,20.69,145.12,145.04,0.4951]
["bitfinex","SOLUSD",1750757771060,25.82914542,145.12,145.0,0.4951]
["bitfinex","SOLUSD",1750757771235,7.812,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757771236,20.69,145.1,145.0,0.4951]
["bitfinex","SOLUSD",1750757771569,25.82914542,145.1,145.0,0.4951]
["bitfinex","SOLUSD",1750757771868,20.69,145.1,145.0,0.4951]
["bitfinex","SOLUSD",1750757772037,20.69,145.08,145.0,0.4951]
["bitfinex","SOLUSD",1750757772937,13.15534542,145.07,144.99,1.4506247]
["bitfinex","SOLUSD",1750757773251,20.69,145.06,144.99,1.4506247]
["bitfinex","SOLUSD",1750757773655,8.0162,145.07,144.99,1.4506247]
["bitfinex","SOLUSD",1750757773958,5.13914542,145.06,144.99,1.4506247]
["bitfinex","SOLUSD",1750757774159,13.15534542,145.07,144.99,1.4506247]
["bitfinex","SOLUSD",1750757774355,11.5630772,145.09,144.99,1.4506247]
["bitfinex","SOLUSD",1750757774549,12.92504542,145.11,144.99,1.4506247]
["bitfinex","SOLUSD",1750757775050,5.13914542,145.1,144.99,1.4506247]
["bitfinex","SOLUSD",1750757775247,7.7859,145.11,144.99,1.4506247]
["bitfinex","SOLUSD",1750757775434,12.92504542,145.11,144.99,1.9457247]
["bitfinex","SOLUSD",1750757779245,7.7859,145.11,144.99,1.9457247]
["bitfinex","SOLUSD",1750757782343,8.7356737,145.13,144.99,1.9457247]
["bitfinex","SOLUSD",1750757782544,5.13914542,145.13,144.99,1.9457247]
["bitfinex","SOLUSD",1750757782861,19.38619184,145.15,145.0,0.4951]
["bitfinex","SOLUSD",1750757783362,11.66549184,145.15,145.0,0.4951]
["bitfinex","SOLUSD",1750757783559,6.52634642,145.15,145.0,0.4951]
["bitfinex","SOLUSD",1750757783754,6.52634642,145.15,145.01,0.4951]
["bitfinex","SOLUSD",1750757786370,6.52634642,145.15,145.01,8.33579019]
["bitfinex","SOLUSD",1750757786669,29.14211215,145.23,145.02,0.4951]
["bitfinex","SOLUSD",1750757786670,15.15750795,145.22,145.02,0.4951]
["bitfinex","SOLUSD",1750757786852,5.13914542,145.21,145.02,0.4951]
["bitfinex","SOLUSD",1750757787040,5.13914542,145.2,145.02,0.4951]
["bitfinex","SOLUSD",1750757787869,5.13914542,145.21,145.02,0.4951]
["bitfinex","SOLUSD",1750757788158,5.13914542,145.2,145.02,0.4951]
["bitfinex","SOLUSD",1750757788370,5.13914542,145.21,145.02,0.4951]
["bitfinex","SOLUSD",1750757789666,8.73357617,145.22,145.03,0.4951]
["bitfinex","SOLUSD",1750757791851,5.13914542,145.23,145.05,0.4951]
["bitfinex","SOLUSD",1750757792347,12.12005722,145.24,145.05,0.4951]
["bitfinex","SOLUSD",1750757793686,20.69,145.23,145.05,0.4951]
["bitfinex","SOLUSD",1750757796987,5.13914542,145.22,145.05,0.4951]
["bitfinex","SOLUSD",1750757797160,20.69,145.21,145.05,0.4951]
["bitfinex","SOLUSD",1750757797563,172.42914542,145.21,145.05,0.4951]
["bitfinex","SOLUSD",1750757797761,20.69,145.19,145.05,0.4951]
["bitfinex","SOLUSD",1750757797984,167.29,145.19,145.05,0.4951]
["bitfinex","SOLUSD",1750757798163,20.69,145.17,145.05,0.4951]
["bitfinex","SOLUSD",1750757802791,167.29,145.17,145.05,0.4951]
["bitfinex","SOLUSD",1750757802983,20.69,145.15,145.05,0.4951]
["bitfinex","SOLUSD",1750757803153,167.29,145.15,145.05,0.4951]
["bitfinex","SOLUSD",1750757803355,20.69,145.13,145.05,0.4951]
["bitfinex","SOLUSD",1750757808686,167.29,145.13,145.05,0.4951]
["bitfinex","SOLUSD",1750757811389,167.29,145.13,145.0,0.4951]
["bitfinex","SOLUSD",1750757811567,25.81510104,145.12,145.0,0.4951]
["bitfinex","SOLUSD",1750757812091,180.55640104,145.12,145.0,0.4951]
["bitfinex","SOLUSD",1750757812386,20.69,145.1,145.0,0.4951]
["bitfinex","SOLUSD",1750757812694,167.29,145.1,145.0,0.4951]
["bitfinex","SOLUSD",1750757815603,167.29,145.1,144.99,1.4506247]
["bitfinex","SOLUSD",1750757821893,5.12166791,145.09,144.99,1.4506247]
["bitfinex","SOLUSD",1750757822098,167.29,145.1,144.99,1.4506247]
["bitfinex","SOLUSD",1750757822099,25.81166791,145.08,144.99,1.4506247]
["bitfinex","SOLUSD",1750757822286,27.09447538,145.08,144.99,1.4506247]
["bitfinex","SOLUSD",1750757823203,32.21614329,145.08,144.99,1.4506247]
["bitfinex","SOLUSD",1750757823388,27.09447538,145.08,144.99,1.4506247]
["bitfinex","SOLUSD",1750757823582,32.21614329,145.08,144.99,1.4506247]
["bitfinex","SOLUSD",1750757823794,27.09447538,145.08,144.99,1.4506247]
["bitfinex","SOLUSD",1750757823997,20.69,145.06,144.99,1.4506247]
["bitfinex","SOLUSD",1750757824202,167.29,145.06,144.99,1.4506247]
["bitfinex","SOLUSD",1750757824384,5.12166791,145.05,144.99,1.4506247]
["bitfinex","SOLUSD",1750757826180,151.72166791,145.05,144.99,1.4506247]
["bitfinex","SOLUSD",1750757826489,146.6,145.05,144.99,1.4506247]
["bitfinex","SOLUSD",1750757827278,146.6,145.1,145.0,0.4951]
["bitfinex","SOLUSD",1750757832211,5.11209716,145.09,145.0,0.4951]
["bitfinex","SOLUSD",1750757832781,29.39907236,145.09,145.0,0.4951]
["bitfinex","SOLUSD",1750757833110,29.39907236,145.09,144.99,1.4506247]
["bitfinex","SOLUSD",1750757833614,175.99907236,145.09,144.99,1.4506247]
["bitfinex","SOLUSD",1750757833816,20.69,145.07,144.99,1.4506247]
["bitfinex","SOLUSD",1750757833982,167.29,145.07,144.99,1.4506247]
["bitfinex","SOLUSD",1750757836019,1.5097,145.0,144.9,71.08766909]
["bitfinex","SOLUSD",1750757836220,14.44096138,144.91,144.76,11.97089882]
["bitfinex","SOLUSD",1750757836509,20.69,144.86,144.75,1.9457]
["bitfinex","SOLUSD",1750757836691,6.40384087,144.82,144.66,1.9457]
["bitfinex","SOLUSD",1750757836890,20.69,144.78,144.6,1.9457]
["bitfinex","SOLUSD",1750757837187,20.69,144.72,144.6,1.9457]
["bitfinex","SOLUSD",1750757837394,27.09384087,144.74,144.6,1.9457]
["bitfinex","SOLUSD",1750757837597,20.69,144.74,144.6,1.9457]
["bitfinex","SOLUSD",1750757838096,5.11500229,144.77,144.6,1.9457]
["bitfinex","SOLUSD",1750757838297,42.66721456,144.8,144.6,1.9457]
["bitfinex","SOLUSD",1750757838504,20.69,144.79,144.6,1.9457]
["bitfinex","SOLUSD",1750757838712,37.55221227,144.8,144.6,10.91690595]
["bitfinex","SOLUSD",1750757844610,58.24221227,144.8,144.6,10.91690595]
["bitfinex","SOLUSD",1750757844920,4.62610006,144.79,144.6,10.91690595]
["bitfinex","SOLUSD",1750757847711,25.31610006,144.79,144.6,1.9457]
["bitfinex","SOLUSD",1750757847892,6.40384087,144.76,144.55,1.9457]
["bitfinex","SOLUSD",1750757848107,20.69,144.77,144.55,1.9457]
["bitfinex","SOLUSD",1750757848108,20.69,144.72,144.55,1.9457]
["bitfinex","SOLUSD",1750757848294,20.69,144.7,144.49,14.88833656]
["bitfinex","SOLUSD",1750757848491,20.69,144.7,144.47,1.9457]
["bitfinex","SOLUSD",1750757848692,6.1843,144.69,144.47,1.9457]
["bitfinex","SOLUSD",1750757848893,20.69,144.66,144.47,1.9457]
["bitfinex","SOLUSD",1750757849196,6.40384087,144.63,144.45,8.33333333]
["bitfinex","SOLUSD",1750757849401,20.69,144.59,144.45,8.33333333]
["bitfinex","SOLUSD",1750757849796,20.69,144.57,144.45,8.33333333]
["bitfinex","SOLUSD",1750757850418,20.69,144.55,144.45,8.33333333]
["bitfinex","SOLUSD",1750757850718,1.5299,144.54,144.45,8.33333333]
["bitfinex","SOLUSD",1750757850919,20.69,144.53,144.45,8.33333333]
["bitfinex","SOLUSD",1750757851292,20.69,144.51,144.45,4.8705154]
["bitfinex","SOLUSD",1750757851491,20.69,144.51,144.45,3.2039154]
["bitfinex","SOLUSD",1750757851804,20.69,144.47,144.22,5.1496]
["bitfinex","SOLUSD",1750757852525,29.12542246,144.46,144.22,5.1496]
["bitfinex","SOLUSD",1750757852722,32.57715937,144.46,144.22,5.1496]
["bitfinex","SOLUSD",1750757852894,20.69,144.44,144.22,5.1496]
["bitfinex","SOLUSD",1750757853293,7.91551716,144.43,144.22,5.1496]
["bitfinex","SOLUSD",1750757854899,28.60551716,144.43,144.22,5.1496]
["bitfinex","SOLUSD",1750757855201,7.91551716,144.43,144.22,5.1496]
["bitfinex","SOLUSD",1750757855710,28.60551716,144.43,144.22,5.1496]
["bitfinex","SOLUSD",1750757855908,35.06021716,144.43,144.22,5.1496]
["bitfinex","SOLUSD",1750757856116,20.69,144.41,144.22,5.1496]
["bitfinex","SOLUSD",1750757856431,8.05178557,144.4,144.22,5.1496]
["bitfinex","SOLUSD",1750757856631,20.69,144.39,144.2,1.5188]
["bitfinex","SOLUSD",1750757856829,20.69,144.39,144.15,5.1496]
["bitfinex","SOLUSD",1750757857025,20.69,144.37,144.15,5.1496]
["bitfinex","SOLUSD",1750757857335,28.53356043,144.36,144.15,5.1496]
["bitfinex","SOLUSD",1750757857837,7.81761043,144.35,144.15,5.1496]
["bitfinex","SOLUSD",1750757858616,28.50761043,144.35,144.15,5.1496]
["bitfinex","SOLUSD",1750757859131,8.09455081,144.34,144.15,5.1496]
["bitfinex","SOLUSD",1750757859336,28.78455081,144.34,144.15,5.1496]
["bitfinex","SOLUSD",1750757859752,28.78455081,144.34,144.13,1.4506247]
["bitfinex","SOLUSD",1750757859929,28.96956548,144.33,144.13,1.4506247]
["bitfinex","SOLUSD",1750757860434,29.01088068,144.32,144.13,1.4506247]
["bitfinex","SOLUSD",1750757860824,7.87924464,144.31,144.13,1.4506247]
["bitfinex","SOLUSD",1750757863639,20.69,144.29,144.13,1.4506247]
["bitfinex","SOLUSD",1750757864029,7.80163623,144.28,144.13,1.4506247]
["bitfinex","SOLUSD",1750757864230,28.49163623,144.28,144.13,1.4506247]
["bitfinex","SOLUSD",1750757864529,28.5092924,144.27,144.13,1.4506247]
["bitfinex","SOLUSD",1750757865042,2.43790006,144.26,144.13,1.4506247]
["bitfinex","SOLUSD",1750757866046,23.12790006,144.26,144.13,1.4506247]
["bitfinex","SOLUSD",1750757867718,28.37198349,144.25,144.13,1.4506247]
["bitfinex","SOLUSD",1750757867933,7.68198349,144.25,144.13,1.4506247]
["bitfinex","SOLUSD",1750757870916,7.68198349,144.25,144.15,20.69]
["bitfinex","SOLUSD",1750757871122,5.4736137,144.34,144.15,20.69]
["bitfinex","SOLUSD",1750757871329,5.4736137,144.34,144.14,5.1496]
["bitfinex","SOLUSD",1750757871618,27.1354,144.37,144.14,5.1496]
["bitfinex","SOLUSD",1750757872318,33.3354,144.37,144.14,5.1496]
["bitfinex","SOLUSD",1750757872830,20.69,144.35,144.13,1.4506247]
["bitfinex","SOLUSD",1750757873143,20.69,144.33,144.13,1.4506247]
["bitfinex","SOLUSD",1750757873537,20.69,144.31,144.13,1.4506247]
["bitfinex","SOLUSD",1750757873840,20.69,144.29,144.13,1.4506247]
["bitfinex","SOLUSD",1750757874348,1.5213,144.28,144.13,1.4506247]
["bitfinex","SOLUSD",1750757879935,1.5213,144.28,144.08,5.1496]
["bitfinex","SOLUSD",1750757880127,1.5213,144.28,144.13,0.3407582]
["bitfinex","SOLUSD",1750757880831,3.19249987,144.27,144.13,0.3407582]
["bitfinex","SOLUSD",1750757881839,26.7832,144.26,144.13,0.3407582]
["bitfinex","SOLUSD",1750757882041,1.6047,144.25,144.13,0.3407582]
["bitfinex","SOLUSD",1750757882354,20.69,144.24,144.13,0.3407582]
["bitfinex","SOLUSD",1750757882550,20.69,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757883253,7.6979,144.23,144.13,0.3407582]
["bitfinex","SOLUSD",1750757888550,20.69,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757888968,7.6979,144.23,144.13,0.3407582]
["bitfinex","SOLUSD",1750757890154,28.3879,144.23,144.13,0.3407582]
["bitfinex","SOLUSD",1750757893468,39.79300831,144.23,144.13,0.3407582]
["bitfinex","SOLUSD",1750757893679,20.69,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757893966,27.09384087,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757894558,5.00126744,144.21,144.13,0.3407582]
["bitfinex","SOLUSD",1750757894769,11.40510831,144.21,144.13,0.3407582]
["bitfinex","SOLUSD",1750757894955,32.09510831,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757895568,11.40510831,144.21,144.13,0.3407582]
["bitfinex","SOLUSD",1750757895863,11.40510831,144.2,144.13,0.3407582]
["bitfinex","SOLUSD",1750757896070,11.40510831,144.21,144.13,0.3407582]
["bitfinex","SOLUSD",1750757896258,5.00126744,144.2,144.13,0.3407582]
["bitfinex","SOLUSD",1750757896653,5.00126744,144.19,144.13,0.3407582]
["bitfinex","SOLUSD",1750757896854,11.40510831,144.21,144.13,0.3407582]
["bitfinex","SOLUSD",1750757897165,11.40510831,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757897467,5.00126744,144.22,144.13,0.3407582]
["bitfinex","SOLUSD",1750757897639,5.00126744,144.21,144.13,0.3407582]
["bitfinex","SOLUSD",1750757897841,5.00126744,144.2,144.13,0.3407582]
["bitfinex","SOLUSD",1750757898060,5.00126744,144.19,144.13,0.3407582]
["bitfinex","SOLUSD",1750757898268,5.00126744,144.2,144.13,0.3407582]
["bitfinex","SOLUSD",1750757898444,5.00126744,144.19,144.13,0.3407582]
["bitfinex","SOLUSD",1750757898639,25.69126744,144.18,144.13,0.3407582]
["bitfinex","SOLUSD",1750757898851,5.00126744,144.17,144.13,0.3407582]
["bitfinex","SOLUSD",1750757899066,1.6492,144.15,144.13,0.3407582]
["bitfinex","SOLUSD",1750757899444,6.0077,144.14,144.13,0.3407582]
["bitfinex","SOLUSD",1750757899856,11.00896744,144.14,144.06,1.4570541]
["bitfinex","SOLUSD",1750757900549,5.00126744,144.13,144.06,1.4570541]
["bitfinex","SOLUSD",1750757900967,11.00896744,144.14,144.06,1.4570541]
["bitfinex","SOLUSD",1750757904069,6.0077,144.14,144.06,1.4570541]
["bitfinex","SOLUSD",1750757905080,11.00896744,144.14,144.06,1.4570541]
["bitfinex","SOLUSD",1750757905657,6.0077,144.14,144.06,1.4570541]
["bitfinex","SOLUSD",1750757908963,1.6492,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750757911049,5.00126744,144.22,144.06,1.4570541]
["bitfinex","SOLUSD",1750757911050,6.2708,144.23,144.06,1.4570541]
["bitfinex","SOLUSD",1750757911255,9.08803743,144.25,144.06,1.4570541]
["bitfinex","SOLUSD",1750757911456,1.5118,144.25,144.06,1.4570541]
["bitfinex","SOLUSD",1750757911760,1.5118,144.25,144.07,5.4912]
["bitfinex","SOLUSD",1750757912170,26.9444,144.24,144.06,1.4570541]
["bitfinex","SOLUSD",1750757912867,20.69,144.22,144.06,1.4570541]
["bitfinex","SOLUSD",1750757915664,27.09384087,144.22,144.06,1.4570541]
["bitfinex","SOLUSD",1750757915863,1.6291,144.21,144.06,1.4570541]
["bitfinex","SOLUSD",1750757918993,6.4597,144.2,144.06,1.4570541]
["bitfinex","SOLUSD",1750757923563,11.6111127,144.2,144.06,1.4570541]
["bitfinex","SOLUSD",1750757923771,6.63,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750757923984,11.7814127,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750757924290,6.63,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750757924795,11.7814127,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750757924994,6.63,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750757930397,11.7814127,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750757931295,5.1514127,144.17,144.06,1.4570541]
["bitfinex","SOLUSD",1750757931500,1.6494,144.16,144.06,1.4570541]
["bitfinex","SOLUSD",1750757931682,6.5499,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750757934299,11.7013127,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750757934607,6.5499,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750757934788,11.7013127,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750757935300,6.5499,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750757951594,6.4979,144.19,144.07,25.8396]
["bitfinex","SOLUSD",1750757951913,6.4979,144.23,144.07,38.25538396]
["bitfinex","SOLUSD",1750757952091,1.5971,144.24,144.09,62.34]
["bitfinex","SOLUSD",1750757952297,1.5971,144.24,144.11,20.69]
["bitfinex","SOLUSD",1750757952495,6.4979,144.28,144.13,20.69]
["bitfinex","SOLUSD",1750757952694,6.4979,144.28,144.14,26.19331714]
["bitfinex","SOLUSD",1750757953419,6.4979,144.28,144.14,115.59331714]
["bitfinex","SOLUSD",1750757953599,1.5482,144.3,144.15,25.8396]
["bitfinex","SOLUSD",1750757953798,1.5482,144.3,144.16,26.19331714]
["bitfinex","SOLUSD",1750757954396,6.1975,144.33,144.18,20.69]
["bitfinex","SOLUSD",1750757954599,1.5701,144.35,144.19,26.19331714]
["bitfinex","SOLUSD",1750757954917,13.68136209,144.49,144.22,0.3416]
["bitfinex","SOLUSD",1750757954918,6.3146,144.38,144.22,0.3416]
["bitfinex","SOLUSD",1750757955123,6.3146,144.38,144.23,5.50331714]
["bitfinex","SOLUSD",1750757955617,6.3146,144.38,144.24,20.69]
["bitfinex","SOLUSD",1750757955800,1.6309,144.39,144.25,5.50331714]
["bitfinex","SOLUSD",1750757956606,1.6309,144.39,144.25,26.19331714]
["bitfinex","SOLUSD",1750757957120,6.2887,144.42,144.25,26.19331714]
["bitfinex","SOLUSD",1750757957345,6.2887,144.42,144.25,33.10578396]
["bitfinex","SOLUSD",1750757957625,1.5978,144.45,144.27,20.69]
["bitfinex","SOLUSD",1750757957799,1.5978,144.45,144.29,20.69]
["bitfinex","SOLUSD",1750757958603,1.5978,144.45,144.28,5.50331714]
["bitfinex","SOLUSD",1750757959917,1.5978,144.45,144.29,20.69]
["bitfinex","SOLUSD",1750757960498,1.5978,144.45,144.29,264.24933736]
["bitfinex","SOLUSD",1750757962824,1.5978,144.45,144.29,243.55933736]
["bitfinex","SOLUSD",1750757963924,1.5978,144.45,144.29,5.65933736]
["bitfinex","SOLUSD",1750757964127,1.5978,144.45,144.28,92.84307986]
["bitfinex","SOLUSD",1750757964618,1.5978,144.45,144.29,0.3416]
["bitfinex","SOLUSD",1750757965315,1.5753,144.5,144.3,25.8396]
["bitfinex","SOLUSD",1750757965514,1.5753,144.5,144.3,317.80538396]
["bitfinex","SOLUSD",1750757965729,1.5753,144.5,144.3,276.15538396]
["bitfinex","SOLUSD",1750757965909,1.5753,144.5,144.3,269.24291714]
["bitfinex","SOLUSD",1750757966515,1.5753,144.5,144.32,20.69]
["bitfinex","SOLUSD",1750757969916,1.5753,144.5,144.32,89.4]
["bitfinex","SOLUSD",1750757970312,1.5753,144.5,144.3,5.1496]
["bitfinex","SOLUSD",1750757970510,6.0101,144.49,144.3,94.5496]
["bitfinex","SOLUSD",1750757970721,1.5179,144.48,144.28,8.92444459]
["bitfinex","SOLUSD",1750757970920,1.5179,144.48,144.26,5.1496]
["bitfinex","SOLUSD",1750757971311,1.5179,144.48,144.26,10.7264694]
["bitfinex","SOLUSD",1750757972637,1.5179,144.48,144.26,14.226862]
["bitfinex","SOLUSD",1750757974038,1.5179,144.48,144.27,20.69]
["bitfinex","SOLUSD",1750757975023,1.5179,144.48,144.29,20.69]
["bitfinex","SOLUSD",1750757975222,1.5179,144.48,144.29,258.59]
["bitfinex","SOLUSD",1750757976247,1.48329793,144.48,144.29,258.59]
["bitfinex","SOLUSD",1750757976440,1.48329793,144.48,144.3,41.65]
["bitfinex","SOLUSD",1750757976624,1.48329793,144.48,144.29,258.59]
["bitfinex","SOLUSD",1750757977729,1.48329793,144.48,144.28,20.69]
["bitfinex","SOLUSD",1750757977939,6.0992,144.45,144.26,5.5768694]
["bitfinex","SOLUSD",1750757978146,20.69,144.41,144.19,5.64422486]
["bitfinex","SOLUSD",1750757978451,20.69,144.33,144.1,5.61868287]
["bitfinex","SOLUSD",1750757978628,6.40384087,144.45,143.99,5.1496]
["bitfinex","SOLUSD",1750757978629,6.415,144.31,143.99,5.1496]
["bitfinex","SOLUSD",1750757978829,6.415,144.3,144.1,5.42212058]
["bitfinex","SOLUSD",1750757979033,6.415,144.3,144.02,71.05739091]
["bitfinex","SOLUSD",1750757979034,6.415,144.3,144.02,133.39739091]
["bitfinex","SOLUSD",1750757979229,1.6051,144.29,144.09,3.615838]
["bitfinex","SOLUSD",1750757979431,1.6051,144.29,144.06,1.4570541]
["bitfinex","SOLUSD",1750757979927,1.6051,144.29,144.09,3.61593856]
["bitfinex","SOLUSD",1750757980128,1.6051,144.29,144.06,63.7970541]
["bitfinex","SOLUSD",1750757980335,1.6051,144.29,144.08,62.34]
["bitfinex","SOLUSD",1750757980542,1.6051,144.29,144.1,20.69]
["bitfinex","SOLUSD",1750757980750,1.6051,144.29,144.11,27.30557943]
["bitfinex","SOLUSD",1750757982954,1.6051,144.29,144.07,3.6146585]
["bitfinex","SOLUSD",1750757983129,6.1942,144.28,144.07,3.6146585]
["bitfinex","SOLUSD",1750757983463,20.69,144.27,144.06,1.4570541]
["bitfinex","SOLUSD",1750757983749,7.7172,144.26,144.06,1.4570541]
["bitfinex","SOLUSD",1750757987728,7.7172,144.26,144.06,239.3570541]
["bitfinex","SOLUSD",1750757987928,7.7172,144.26,144.06,1.4570541]
["bitfinex","SOLUSD",1750757989050,1.5556,144.24,144.06,1.4570541]
["bitfinex","SOLUSD",1750757989239,6.5283,144.23,144.06,1.4570541]
["bitfinex","SOLUSD",1750757993740,20.69,144.32,144.06,1.4570541]
["bitfinex","SOLUSD",1750757993741,6.0348,144.21,144.06,1.4570541]
["bitfinex","SOLUSD",1750757994235,8.1085,144.2,144.06,1.4570541]
["bitfinex","SOLUSD",1750758001856,7.6597,144.18,144.06,1.4570541]
["bitfinex","SOLUSD",1750758003956,1.5348,144.16,144.06,1.4570541]
["bitfinex","SOLUSD",1750758004268,6.0582,144.15,144.06,1.4570541]
["bitfinex","SOLUSD",1750758008166,6.0012,144.13,144.06,1.4570541]
["bitfinex","SOLUSD",1750758008347,6.0012,144.13,143.95,20.69]
["bitfinex","SOLUSD",1750758008348,6.0012,144.13,144.01,5.60317405]
["bitfinex","SOLUSD",1750758008549,6.0012,144.13,143.92,279.55]
["bitfinex","SOLUSD",1750758008859,6.0012,144.13,143.96,3.61881273]
["bitfinex","SOLUSD",1750758009048,6.0012,144.13,143.92,279.55]
["bitfinex","SOLUSD",1750758009249,6.0012,144.13,143.96,3.61892593]
["bitfinex","SOLUSD",1750758009444,6.0012,144.13,143.92,305.82468778]
["bitfinex","SOLUSD",1750758009843,6.0012,144.13,143.96,3.61884311]
["bitfinex","SOLUSD",1750758010059,6.0012,144.13,143.92,305.82468778]
["bitfinex","SOLUSD",1750758010250,6.0012,144.13,143.96,3.61883321]
["bitfinex","SOLUSD",1750758010447,6.0012,144.13,143.96,7.14289609]
["bitfinex","SOLUSD",1750758010653,6.0012,144.13,143.96,3.52406288]
["bitfinex","SOLUSD",1750758010963,6.0012,144.13,143.96,3.61868867]
["bitfinex","SOLUSD",1750758011679,6.0012,144.13,143.96,9.79344858]
["bitfinex","SOLUSD",1750758011984,6.0012,144.13,143.96,310.03344858]
["bitfinex","SOLUSD",1750758012570,6.0012,144.13,143.98,20.69]
["bitfinex","SOLUSD",1750758012883,6.0012,144.13,143.98,26.86475991]
["bitfinex","SOLUSD",1750758013341,6.0012,144.13,143.98,68.51475991]
["bitfinex","SOLUSD",1750758013541,6.0012,144.13,143.99,26.86475991]
["bitfinex","SOLUSD",1750758013957,6.0012,144.13,143.99,68.51475991]
["bitfinex","SOLUSD",1750758014969,6.0012,144.13,143.99,6.17475991]
["bitfinex","SOLUSD",1750758015381,6.0012,144.13,143.96,7.02763248]
["bitfinex","SOLUSD",1750758015786,6.0012,144.13,143.97,3.61774526]
["bitfinex","SOLUSD",1750758016086,6.0012,144.13,143.97,26.86475991]
["bitfinex","SOLUSD",1750758016584,6.0012,144.13,143.98,41.65]
["bitfinex","SOLUSD",1750758018576,6.0012,144.13,143.99,20.69]
["bitfinex","SOLUSD",1750758019093,6.0012,144.13,143.97,6.17475991]
["bitfinex","SOLUSD",1750758019282,6.0012,144.13,143.97,20.69]
["bitfinex","SOLUSD",1750758019767,6.0012,144.13,143.97,110.09]
["bitfinex","SOLUSD",1750758024095,1.631,144.12,143.97,110.09]
["bitfinex","SOLUSD",1750758024289,6.2805,144.11,143.97,110.09]
["bitfinex","SOLUSD",1750758024588,6.2805,144.11,143.96,155.52763248]
["bitfinex","SOLUSD",1750758024589,6.2805,144.11,143.96,96.42763248]
["bitfinex","SOLUSD",1750758024791,6.2805,144.11,143.96,244.92763248]
["bitfinex","SOLUSD",1750758025093,6.1879,144.09,143.96,96.42763248]
["bitfinex","SOLUSD",1750758028965,6.1879,144.09,143.96,117.11763248]
["bitfinex","SOLUSD",1750758029985,6.1879,144.09,143.96,265.61763248]
["bitfinex","SOLUSD",1750758031304,6.1879,144.09,143.96,117.11763248]
["bitfinex","SOLUSD",1750758042320,8.0655,144.08,143.96,96.42763248]
["bitfinex","SOLUSD",1750758042895,8.0655,144.08,143.96,117.11763248]
["bitfinex","SOLUSD",1750758043387,8.0655,144.08,143.96,265.61763248]
["bitfinex","SOLUSD",1750758043623,8.0655,144.08,143.96,271.79239239]
["bitfinex","SOLUSD",1750758044381,8.0655,144.08,143.98,20.69]
["bitfinex","SOLUSD",1750758044583,8.0655,144.08,143.97,6.17475991]
["bitfinex","SOLUSD",1750758045883,8.0655,144.08,143.96,244.92763248]
["bitfinex","SOLUSD",1750758047024,8.0655,144.08,143.96,265.75763248]
["bitfinex","SOLUSD",1750758047518,8.0655,144.08,143.96,244.92763248]
["bitfinex","SOLUSD",1750758048106,8.0655,144.08,143.96,7.02763248]
["bitfinex","SOLUSD",1750758049496,8.0655,144.08,143.96,96.42763248]
["bitfinex","SOLUSD",1750758050414,8.0655,144.08,143.96,7.02763248]
["bitfinex","SOLUSD",1750758051411,8.0655,144.08,143.96,27.85763248]
["bitfinex","SOLUSD",1750758051719,8.0655,144.08,143.96,34.03239239]
["bitfinex","SOLUSD",1750758051900,8.0655,144.08,143.96,40.93139239]
["bitfinex","SOLUSD",1750758054330,8.0655,144.08,143.96,34.03239239]
["bitfinex","SOLUSD",1750758054631,8.0655,144.08,143.96,40.93139239]
["bitfinex","SOLUSD",1750758055518,8.0655,144.08,143.96,34.03239239]
["bitfinex","SOLUSD",1750758057518,8.0655,144.08,143.96,82.62639239]
["bitfinex","SOLUSD",1750758058598,8.0655,144.08,143.96,75.68239239]
["bitfinex","SOLUSD",1750758059897,8.0655,144.08,143.96,165.08239239]
["bitfinex","SOLUSD",1750758060200,8.0655,144.08,143.96,313.58239239]
["bitfinex","SOLUSD",1750758061915,5.18615983,144.19,143.96,313.58239239]
["bitfinex","SOLUSD",1750758062115,26.01615983,144.2,143.96,313.58239239]
["bitfinex","SOLUSD",1750758062314,20.83,144.2,143.96,313.58239239]
["bitfinex","SOLUSD",1750758062717,5.18615983,144.19,143.96,313.58239239]
["bitfinex","SOLUSD",1750758062909,8.73472384,144.19,143.96,313.58239239]
["bitfinex","SOLUSD",1750758063101,5.18615983,144.18,143.96,313.58239239]
["bitfinex","SOLUSD",1750758063300,5.18615983,144.17,143.96,313.58239239]
["bitfinex","SOLUSD",1750758063502,5.18615983,144.18,143.96,313.58239239]
["bitfinex","SOLUSD",1750758063702,5.18615983,144.17,143.96,313.58239239]
["bitfinex","SOLUSD",1750758063913,5.18615983,144.18,143.96,313.58239239]
["bitfinex","SOLUSD",1750758064126,5.18615983,144.17,143.96,320.52639239]
["bitfinex","SOLUSD",1750758064324,5.18615983,144.18,143.96,320.52639239]
["bitfinex","SOLUSD",1750758064500,24.37856401,144.19,143.96,320.52639239]
["bitfinex","SOLUSD",1750758064501,5.18615983,144.17,143.96,320.52639239]
["bitfinex","SOLUSD",1750758064701,8.0329,144.17,143.96,320.52639239]
["bitfinex","SOLUSD",1750758064920,13.21905983,144.16,143.96,320.52639239]
["bitfinex","SOLUSD",1750758065119,6.2677,144.16,143.96,172.02639239]
["bitfinex","SOLUSD",1750758065313,7.9009,144.14,143.96,320.52639239]
["bitfinex","SOLUSD",1750758065620,1.6332,144.12,143.96,244.92763248]
["bitfinex","SOLUSD",1750758065829,7.9009,144.11,143.96,96.42763248]
["bitfinex","SOLUSD",1750758066129,1.6332,144.14,143.96,96.42763248]
["bitfinex","SOLUSD",1750758066324,6.3498,144.11,143.96,96.42763248]
["bitfinex","SOLUSD",1750758066522,6.3498,144.09,143.96,96.42763248]
["bitfinex","SOLUSD",1750758066818,6.4449,144.07,143.96,96.42763248]
["bitfinex","SOLUSD",1750758067928,6.4449,144.07,143.96,117.25763248]
["bitfinex","SOLUSD",1750758068107,6.4449,144.07,143.96,130.37639239]
["bitfinex","SOLUSD",1750758069022,6.4449,144.07,143.96,278.87639239]
["bitfinex","SOLUSD",1750758069404,6.4449,144.07,143.96,272.70163248]
["bitfinex","SOLUSD",1750758069611,6.4449,144.07,143.97,27.00475991]
["bitfinex","SOLUSD",1750758070533,6.4449,144.07,143.97,264.90475991]
["bitfinex","SOLUSD",1750758071316,6.4449,144.07,143.97,244.07475991]
["bitfinex","SOLUSD",1750758071724,6.4449,144.07,143.97,237.9]
["bitfinex","SOLUSD",1750758074732,6.4449,144.07,143.97,89.4]
["bitfinex","SOLUSD",1750758076219,6.4449,144.07,143.98,6.944]
["bitfinex","SOLUSD",1750758076424,6.4449,144.07,143.98,89.4]
["bitfinex","SOLUSD",1750758086537,6.4449,144.07,143.99,6.944]
["bitfinex","SOLUSD",1750758086740,6.4449,144.07,143.99,89.4]
["bitfinex","SOLUSD",1750758088536,6.4449,144.07,143.99,95.57475991]
["bitfinex","SOLUSD",1750758089265,6.4449,144.07,143.99,264.90475991]
["bitfinex","SOLUSD",1750758089452,6.4449,144.07,143.99,258.73]
["bitfinex","SOLUSD",1750758089763,6.4449,144.07,144.0,6.17475991]
["bitfinex","SOLUSD",1750758089935,6.4449,144.07,144.0,95.57475991]
["bitfinex","SOLUSD",1750758090135,1.5021,144.08,144.0,95.57475991]
["bitfinex","SOLUSD",1750758092245,1.5021,144.08,144.0,89.4]
["bitfinex","SOLUSD",1750758093150,6.0185,144.07,144.0,89.4]
["bitfinex","SOLUSD",1750758096388,1.6049,144.06,144.0,89.4]
["bitfinex","SOLUSD",1750758096542,1.6049,144.06,143.93,6.944]
["bitfinex","SOLUSD",1750758096543,6.0888,144.03,143.92,94.98468778]
["bitfinex","SOLUSD",1750758096739,1.5817,144.02,143.92,5.58468778]
["bitfinex","SOLUSD",1750758096972,1.5817,144.02,143.91,3.51688297]
["bitfinex","SOLUSD",1750758096973,6.0888,144.0,143.87,89.4]
["bitfinex","SOLUSD",1750758097150,1.5817,143.99,143.89,3.61744646]
["bitfinex","SOLUSD",1750758097469,6.3036,143.98,143.89,3.61744646]
["bitfinex","SOLUSD",1750758098886,1.5933,143.97,143.89,3.61744646]
["bitfinex","SOLUSD",1750758099189,6.5962,143.96,143.87,5.65820575]
["bitfinex","SOLUSD",1750758099361,6.5962,143.92,143.85,63.76934723]
["bitfinex","SOLUSD",1750758099685,6.5962,143.9,143.85,45.52514723]
["bitfinex","SOLUSD",1750758099888,6.5962,143.9,143.78,1.4570541]
["bitfinex","SOLUSD",1750758102071,6.5962,143.9,143.79,13.32098803]
["bitfinex","SOLUSD",1750758104058,6.0844,144.03,143.79,13.32098803]
["bitfinex","SOLUSD",1750758105650,6.0844,144.03,143.8,6.5801]
["bitfinex","SOLUSD",1750758105955,6.0844,144.03,143.81,13.32098803]
["bitfinex","SOLUSD",1750758106273,6.0844,144.03,143.82,1.5717]
["bitfinex","SOLUSD",1750758106586,6.0844,144.03,143.83,13.32098803]
["bitfinex","SOLUSD",1750758107083,6.0844,144.03,143.84,71.09400822]
["bitfinex","SOLUSD",1750758107256,6.0844,144.03,143.85,13.32098803]
["bitfinex","SOLUSD",1750758107456,6.0844,144.03,143.85,102.72098803]
["bitfinex","SOLUSD",1750758107668,6.0844,144.03,143.85,173.81005402]
["bitfinex","SOLUSD",1750758108888,6.0844,144.03,143.86,6.0775]
["bitfinex","SOLUSD",1750758109089,6.0844,144.03,143.87,8.42865968]
["bitfinex","SOLUSD",1750758109380,6.0844,144.03,143.88,1.6252]
["bitfinex","SOLUSD",1750758109573,6.0844,144.03,143.89,8.42865968]
["bitfinex","SOLUSD",1750758111678,6.0844,144.03,143.9,41.65]
["bitfinex","SOLUSD",1750758113184,6.0844,144.03,143.9,279.55]
["bitfinex","SOLUSD",1750758113360,237.7,144.21,143.9,279.55]
["bitfinex","SOLUSD",1750758113567,6.1583,144.18,143.92,27.4751]
["bitfinex","SOLUSD",1750758113774,6.1583,144.18,143.92,265.3751]
["bitfinex","SOLUSD",1750758114768,3.46520255,144.18,143.92,265.3751]
["bitfinex","SOLUSD",1750758114998,6.3228,144.17,143.92,265.3751]
["bitfinex","SOLUSD",1750758116888,6.3228,144.17,143.93,1.5984]
["bitfinex","SOLUSD",1750758119069,6.3228,144.17,143.94,20.83]
["bitfinex","SOLUSD",1750758121190,6.3228,144.17,143.95,28.7052]
["bitfinex","SOLUSD",1750758121488,6.3228,144.17,143.95,266.6052]
["bitfinex","SOLUSD",1750758123186,6.3228,144.17,143.95,245.7752]
["bitfinex","SOLUSD",1750758123659,6.2333,144.19,143.95,245.7752]
["bitfinex","SOLUSD",1750758123867,20.83,144.18,143.95,245.7752]
["bitfinex","SOLUSD",1750758124065,6.2333,144.17,143.95,245.7752]
["bitfinex","SOLUSD",1750758124463,6.2333,144.15,143.95,97.2752]
["bitfinex","SOLUSD",1750758124891,167.43,144.15,143.95,97.2752]
["bitfinex","SOLUSD",1750758125106,6.2333,144.14,143.95,97.2752]
["bitfinex","SOLUSD",1750758126274,167.43,144.14,143.95,1.5646]
["bitfinex","SOLUSD",1750758126486,6.2333,144.12,143.95,1.5646]
["bitfinex","SOLUSD",1750758132083,27.0021,144.11,143.95,1.5646]
["bitfinex","SOLUSD",1750758132285,27.0021,144.1,143.93,6.4936]
["bitfinex","SOLUSD",1750758132495,27.0021,144.09,143.92,71.05448959]
["bitfinex","SOLUSD",1750758133211,6.1721,144.09,143.92,71.05448959]
["bitfinex","SOLUSD",1750758137183,6.1721,144.09,143.93,8.1513]
["bitfinex","SOLUSD",1750758137533,6.1721,144.09,143.93,317.10085285]
["bitfinex","SOLUSD",1750758140507,6.1721,144.09,143.94,1.5837]
["bitfinex","SOLUSD",1750758140716,6.2007,144.14,143.96,1.5837]
["bitfinex","SOLUSD",1750758140919,6.2007,144.14,143.96,90.9837]
["bitfinex","SOLUSD",1750758141908,6.2007,144.14,143.97,7.8793]
["bitfinex","SOLUSD",1750758142299,173.6307,144.14,143.97,7.8793]
["bitfinex","SOLUSD",1750758142624,27.2735,144.12,143.94,6.2453]
["bitfinex","SOLUSD",1750758142808,20.83,144.1,143.94,6.2453]
["bitfinex","SOLUSD",1750758143000,167.43,144.1,143.94,6.2453]
["bitfinex","SOLUSD",1750758143823,146.6,144.1,143.94,6.2453]
["bitfinex","SOLUSD",1750758146697,5.1467608,144.09,143.94,6.2453]
["bitfinex","SOLUSD",1750758148914,5.1467608,144.09,143.94,95.6453]
["bitfinex","SOLUSD",1750758153605,5.1467608,144.09,143.94,6.2453]
["bitfinex","SOLUSD",1750758154908,146.6,144.1,143.95,1.6247]
["bitfinex","SOLUSD",1750758156196,173.5645,144.15,143.98,6.4278]
["bitfinex","SOLUSD",1750758156426,5.16649553,144.14,143.99,1.6635]
["bitfinex","SOLUSD",1750758156932,5.16649553,144.13,143.99,1.6635]
["bitfinex","SOLUSD",1750758157229,5.16649553,144.14,143.99,1.6635]
["bitfinex","SOLUSD",1750758158303,25.99649553,144.14,143.99,1.6635]
["bitfinex","SOLUSD",1750758160613,172.59649553,144.14,143.99,1.6635]
["bitfinex","SOLUSD",1750758160816,5.16649553,144.13,143.99,1.6635]
["bitfinex","SOLUSD",1750758163002,5.16649553,144.13,144.0,6.342]
["bitfinex","SOLUSD",1750758163523,5.16649553,144.12,144.0,6.342]
["bitfinex","SOLUSD",1750758163720,5.16649553,144.13,144.0,6.342]
["bitfinex","SOLUSD",1750758163925,5.16649553,144.13,144.01,1.6464]
["bitfinex","SOLUSD",1750758167337,5.16649553,144.13,144.03,1.539]
["bitfinex","SOLUSD",1750758167546,146.6,144.14,144.04,6.6231]
["bitfinex","SOLUSD",1750758167838,156.41077439,144.2,144.05,1.539]
["bitfinex","SOLUSD",1750758168138,5.17192056,144.19,144.05,1.539]
["bitfinex","SOLUSD",1750758168910,5.17192056,144.19,144.07,1.6244]
["bitfinex","SOLUSD",1750758169833,150.00732936,144.2,144.07,1.6244]
["bitfinex","SOLUSD",1750758170338,5.16572525,144.19,144.07,1.6244]
["bitfinex","SOLUSD",1750758170636,150.00732936,144.2,144.07,1.6244]
["bitfinex","SOLUSD",1750758171015,5.16204491,144.19,144.07,1.6244]
["bitfinex","SOLUSD",1750758171642,150.00732936,144.2,144.07,1.6244]
["bitfinex","SOLUSD",1750758174835,150.00732936,144.2,144.08,8.0753]
["bitfinex","SOLUSD",1750758180338,170.83732936,144.2,144.08,8.0753]
["bitfinex","SOLUSD",1750758180722,25.97308802,144.19,144.08,8.0753]
["bitfinex","SOLUSD",1750758180923,172.57308802,144.19,144.08,8.0753]
["bitfinex","SOLUSD",1750758181233,20.83,144.17,144.08,8.0753]
["bitfinex","SOLUSD",1750758181542,167.83504934,144.17,144.08,1.6204]
["bitfinex","SOLUSD",1750758181727,20.83,144.15,144.08,1.6204]
["bitfinex","SOLUSD",1750758183052,5.14308802,144.16,144.08,1.6204]
["bitfinex","SOLUSD",1750758183233,146.6,144.17,144.08,1.6204]
["bitfinex","SOLUSD",1750758183962,3.40732936,144.2,144.09,6.3939]
["bitfinex","SOLUSD",1750758184129,20.83,144.21,144.09,6.3939]
["bitfinex","SOLUSD",1750758186445,167.43,144.21,144.09,6.3939]
["bitfinex","SOLUSD",1750758186751,5.13830485,144.2,144.09,6.3939]
["bitfinex","SOLUSD",1750758187138,5.13830485,144.2,144.1,1.5903]
["bitfinex","SOLUSD",1750758187337,146.6,144.21,144.1,1.5903]
["bitfinex","SOLUSD",1750758188257,146.6,144.21,144.09,6.3939]
["bitfinex","SOLUSD",1750758188258,146.6,144.21,144.12,1.6134]
["bitfinex","SOLUSD",1750758188628,146.6,144.27,144.15,6.4003]
["bitfinex","SOLUSD",1750758188828,146.6,144.27,144.16,1.515]
["bitfinex","SOLUSD",1750758189047,5.64045385,144.29,144.16,1.515]
["bitfinex","SOLUSD",1750758189245,5.13856597,144.3,144.16,1.515]
["bitfinex","SOLUSD",1750758189437,172.56856597,144.3,144.17,8.2337]
["bitfinex","SOLUSD",1750758189646,5.13856597,144.29,144.17,8.2337]
["bitfinex","SOLUSD",1750758190251,25.96856597,144.29,144.17,8.2337]
["bitfinex","SOLUSD",1750758190744,29.42261081,144.29,144.17,8.2337]
["bitfinex","SOLUSD",1750758191455,8.59261081,144.29,144.17,8.2337]
["bitfinex","SOLUSD",1750758191655,3.45404484,144.29,144.19,7.6372]
["bitfinex","SOLUSD",1750758191830,146.6,144.3,144.19,7.6372]
["bitfinex","SOLUSD",1750758192645,150.05666103,144.3,144.19,7.6372]
["bitfinex","SOLUSD",1750758193969,150.05666103,144.3,144.19,6.1063]
["bitfinex","SOLUSD",1750758194138,150.05666103,144.3,144.2,1.6004]
["bitfinex","SOLUSD",1750758196041,146.6,144.35,144.22,1.5105]
["bitfinex","SOLUSD",1750758196243,5.12673162,144.34,144.24,1.5105]
["bitfinex","SOLUSD",1750758197073,150.00486039,144.35,144.24,1.5105]
["bitfinex","SOLUSD",1750758197255,155.56081164,144.35,144.24,1.5105]
["bitfinex","SOLUSD",1750758197857,146.6,144.35,144.24,1.5105]
["bitfinex","SOLUSD",1750758198056,7.20970008,144.36,144.27,1.555]
["bitfinex","SOLUSD",1750758198459,3.40829583,144.39,144.27,1.555]
["bitfinex","SOLUSD",1750758198774,26.50873316,144.4,144.27,1.555]
["bitfinex","SOLUSD",1750758200669,173.10873316,144.4,144.27,1.555]
["bitfinex","SOLUSD",1750758200874,20.83,144.38,144.27,1.555]
["bitfinex","SOLUSD",1750758202991,167.43,144.38,144.27,1.555]
["bitfinex","SOLUSD",1750758206157,167.83504934,144.38,144.27,1.555]
["bitfinex","SOLUSD",1750758206557,20.83,144.36,144.27,1.555]
["bitfinex","SOLUSD",1750758206879,167.43,144.36,144.27,1.555]
["bitfinex","SOLUSD",1750758216884,146.6,144.36,144.28,6.587]
["bitfinex","SOLUSD",1750758217192,146.6,144.36,144.29,1.603]
["bitfinex","SOLUSD",1750758217863,167.43,144.36,144.29,1.603]
["bitfinex","SOLUSD",1750758218781,3.42688436,144.39,144.29,1.603]
["bitfinex","SOLUSD",1750758218975,20.83,144.4,144.29,1.603]
["bitfinex","SOLUSD",1750758219364,26.47737097,144.4,144.29,1.603]
["bitfinex","SOLUSD",1750758220570,29.95450799,144.4,144.29,1.603]
["bitfinex","SOLUSD",1750758221581,29.95450799,144.4,144.3,6.3972]
["bitfinex","SOLUSD",1750758221785,170.90713702,144.4,144.31,1.5615]
["bitfinex","SOLUSD",1750758222588,176.36752456,144.4,144.31,1.5615]
["bitfinex","SOLUSD",1750758231295,20.83,144.38,144.31,1.5615]
["bitfinex","SOLUSD",1750758231714,167.43,144.38,144.31,1.5615]
["bitfinex","SOLUSD",1750758232280,5.14937247,144.37,144.31,1.5615]
["bitfinex","SOLUSD",1750758232476,146.6,144.38,144.31,1.5615]
["bitfinex","SOLUSD",1750758233075,146.6,144.38,144.32,6.5]
["bitfinex","SOLUSD",1750758233303,77.801122,144.27,144.17,241.43917305]
["bitfinex","SOLUSD",1750758233490,61.134722,144.27,144.18,13.32098803]
["bitfinex","SOLUSD",1750758233681,46.230522,144.27,144.18,13.32098803]
["bitfinex","SOLUSD",1750758233876,44.563922,144.27,144.18,13.32098803]
["bitfinex","SOLUSD",1750758234097,44.563922,144.27,144.18,251.22098803]
["bitfinex","SOLUSD",1750758237101,37.68028708,144.27,144.18,251.22098803]
["bitfinex","SOLUSD",1750758237399,3.03770232,144.27,144.18,251.22098803]
["bitfinex","SOLUSD",1750758242422,6.2599,144.41,144.18,246.32865968]
["bitfinex","SOLUSD",1750758244893,150.00120896,144.43,144.18,246.32865968]
["bitfinex","SOLUSD",1750758245090,1.6179,144.44,144.18,308.76865968]
["bitfinex","SOLUSD",1750758245603,1.6179,144.44,144.18,258.73]
["bitfinex","SOLUSD",1750758245783,22.4479,144.44,144.18,258.73]
["bitfinex","SOLUSD",1750758245983,1.6179,144.44,144.19,29.25865968]
["bitfinex","SOLUSD",1750758246514,1.6179,144.44,144.19,267.15865968]
["bitfinex","SOLUSD",1750758252123,1.6179,144.44,144.2,41.61]
["bitfinex","SOLUSD",1750758252412,6.6187,144.45,144.2,70.86865968]
["bitfinex","SOLUSD",1750758253709,10.10520207,144.45,144.2,62.44]
["bitfinex","SOLUSD",1750758253915,30.93520207,144.45,144.2,41.61]
["bitfinex","SOLUSD",1750758255014,30.93520207,144.45,144.2,62.44]
["bitfinex","SOLUSD",1750758255221,30.93520207,144.45,144.2,300.34]
["bitfinex","SOLUSD",1750758258724,30.93520207,144.45,144.2,308.76865968]
["bitfinex","SOLUSD",1750758261529,30.93520207,144.45,144.21,20.83]
["bitfinex","SOLUSD",1750758261705,30.93520207,144.45,144.21,258.73]
["bitfinex","SOLUSD",1750758262327,30.93520207,144.45,144.22,41.61]
["bitfinex","SOLUSD",1750758263128,30.93520207,144.45,144.22,279.51]
["bitfinex","SOLUSD",1750758263924,20.83,144.45,144.22,300.34]
["bitfinex","SOLUSD",1750758264324,5.15405044,144.46,144.22,300.34]
["bitfinex","SOLUSD",1750758264521,167.43,144.47,144.22,300.34]
["bitfinex","SOLUSD",1750758267833,170.95747081,144.47,144.22,300.34]
["bitfinex","SOLUSD",1750758270915,5.16035009,144.46,144.22,300.34]
["bitfinex","SOLUSD",1750758271116,25.99035009,144.46,144.22,300.34]
["bitfinex","SOLUSD",1750758282425,5.16035009,144.45,144.22,300.34]
["bitfinex","SOLUSD",1750758283547,5.16035009,144.45,144.22,307.284]
["bitfinex","SOLUSD",1750758285561,20.83,144.44,144.21,6.944]
["bitfinex","SOLUSD",1750758285728,20.83,144.42,144.18,3.60163851]
["bitfinex","SOLUSD",1750758285924,20.83,144.4,144.18,3.60163851]
["bitfinex","SOLUSD",1750758286123,5.16035009,144.39,144.18,3.60163851]
["bitfinex","SOLUSD",1750758286324,20.83,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758286745,25.99035009,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758286923,20.83,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758287125,25.99035009,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758287325,25.99035009,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758287655,20.83,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758288050,25.99035009,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758288222,20.83,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758288421,25.99035009,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758288647,20.83,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758289025,25.99035009,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758289226,20.83,144.39,144.18,93.00163851]
["bitfinex","SOLUSD",1750758289628,20.83,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758289828,25.99035009,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758290044,20.83,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758290252,25.99035009,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758290450,20.83,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758290637,25.99035009,144.4,144.18,93.00163851]
["bitfinex","SOLUSD",1750758290829,20.83,144.4,144.18,241.50163851]
["bitfinex","SOLUSD",1750758291027,25.99035009,144.4,144.18,241.50163851]
["bitfinex","SOLUSD",1750758291252,20.83,144.4,144.18,241.50163851]
["bitfinex","SOLUSD",1750758291845,25.99035009,144.4,144.19,6.944]
["bitfinex","SOLUSD",1750758292053,20.83,144.4,144.18,241.50163851]
["bitfinex","SOLUSD",1750758292541,20.83,144.4,144.18,283.11163851]
["bitfinex","SOLUSD",1750758293537,25.99035009,144.4,144.18,283.11163851]
["bitfinex","SOLUSD",1750758293735,20.83,144.4,144.18,283.11163851]
["bitfinex","SOLUSD",1750758294051,25.99035009,144.4,144.18,283.11163851]
["bitfinex","SOLUSD",1750758294252,20.83,144.4,144.18,283.11163851]
["bitfinex","SOLUSD",1750758295656,20.83,144.41,144.18,283.11163851]
["bitfinex","SOLUSD",1750758295868,25.99035009,144.41,144.18,283.11163851]
["bitfinex","SOLUSD",1750758296358,20.83,144.41,144.18,283.11163851]
["bitfinex","SOLUSD",1750758298333,21.23504934,144.42,144.18,283.11163851]
["bitfinex","SOLUSD",1750758301345,21.23504934,144.42,144.18,241.50163851]
["bitfinex","SOLUSD",1750758301564,20.83,144.4,144.18,241.50163851]
["bitfinex","SOLUSD",1750758306267,20.83,144.37,144.18,89.4]
["bitfinex","SOLUSD",1750758306452,167.43,144.37,144.17,92.93917305]
["bitfinex","SOLUSD",1750758306653,20.83,144.35,144.17,89.4]
["bitfinex","SOLUSD",1750758307050,20.83,144.35,144.14,89.4]
["bitfinex","SOLUSD",1750758307378,0.40504934,144.34,144.14,89.4]
["bitfinex","SOLUSD",1750758307576,20.83,144.33,144.14,93.00543412]
["bitfinex","SOLUSD",1750758308370,20.83,144.33,144.14,89.4]
["bitfinex","SOLUSD",1750758308749,28.8933,144.32,144.14,5.59666932]
["bitfinex","SOLUSD",1750758308947,28.8933,144.32,144.09,237.9]
["bitfinex","SOLUSD",1750758308948,28.8933,144.32,144.09,241.41692863]
["bitfinex","SOLUSD",1750758309158,28.8933,144.32,144.12,3.60446906]
["bitfinex","SOLUSD",1750758309357,28.8933,144.32,144.12,89.4]
["bitfinex","SOLUSD",1750758309748,28.8933,144.32,144.12,93.00432327]
["bitfinex","SOLUSD",1750758313987,28.8933,144.32,144.12,98.69218522]
["bitfinex","SOLUSD",1750758314193,8.0633,144.32,144.12,247.19218522]
["bitfinex","SOLUSD",1750758314381,7.7568,144.36,144.13,15.751481]
["bitfinex","SOLUSD",1750758314585,7.7568,144.36,144.13,259.10186461]
["bitfinex","SOLUSD",1750758319026,7.7568,144.36,144.14,20.83]
["bitfinex","SOLUSD",1750758319213,7.7568,144.36,144.14,26.56594595]
["bitfinex","SOLUSD",1750758320326,7.7568,144.36,144.14,264.46594595]
["bitfinex","SOLUSD",1750758323338,7.7568,144.36,144.15,26.56594595]
["bitfinex","SOLUSD",1750758323627,7.7568,144.36,144.15,42.31742695]
["bitfinex","SOLUSD",1750758324120,7.7568,144.36,144.15,83.92742695]
["bitfinex","SOLUSD",1750758324324,7.7568,144.36,144.15,321.82742695]
["bitfinex","SOLUSD",1750758335147,7.7568,144.36,144.15,328.77142695]
["bitfinex","SOLUSD",1750758335716,7.7568,144.36,144.15,321.44860563]
["bitfinex","SOLUSD",1750758342450,7.7568,144.36,144.15,364.60391915]
["bitfinex","SOLUSD",1750758342646,7.7568,144.36,144.22,41.61]
["bitfinex","SOLUSD",1750758342964,3.03770232,144.36,144.25,22.3722]
["bitfinex","SOLUSD",1750758343125,3.03770232,144.36,144.25,301.8822]
["bitfinex","SOLUSD",1750758343820,170.86756151,144.52,144.25,301.8822]
["bitfinex","SOLUSD",1750758344030,170.86756151,144.52,144.26,69.30489869]
["bitfinex","SOLUSD",1750758344239,170.86756151,144.52,144.27,20.83]
["bitfinex","SOLUSD",1750758344846,167.43,144.52,144.28,69.2952912]
["bitfinex","SOLUSD",1750758345036,167.43,144.52,144.28,328.0252912]
["bitfinex","SOLUSD",1750758345226,20.83,144.6,144.3,20.83]
["bitfinex","SOLUSD",1750758345429,179.33477202,144.6,144.31,1.554]
["bitfinex","SOLUSD",1750758345750,20.83,144.58,144.31,239.454]
["bitfinex","SOLUSD",1750758346048,1.5583,144.57,144.32,69.27608518]
["bitfinex","SOLUSD",1750758346229,1.5257,144.55,144.32,307.17608518]
["bitfinex","SOLUSD",1750758346638,1.5257,144.55,144.33,69.27128534]
["bitfinex","SOLUSD",1750758346838,6.1719,144.53,144.33,69.27128534]
["bitfinex","SOLUSD",1750758347044,6.4329,144.51,144.33,307.17128534]
["bitfinex","SOLUSD",1750758347256,1.5228,144.48,144.33,307.17128534]
["bitfinex","SOLUSD",1750758347454,1.5228,144.48,144.34,70.8477355]
["bitfinex","SOLUSD",1750758347747,1.5577,144.46,144.34,70.8477355]
["bitfinex","SOLUSD",1750758349666,1.5577,144.46,144.34,74.32133586]
["bitfinex","SOLUSD",1750758350243,1.5577,144.46,144.35,70.84282745]
["bitfinex","SOLUSD",1750758352453,1.5577,144.46,144.35,91.63356945]
["bitfinex","SOLUSD",1750758352755,1.5577,144.46,144.36,70.83792008]
["bitfinex","SOLUSD",1750758352931,1.5577,144.46,144.36,160.23792008]
["bitfinex","SOLUSD",1750758353131,1.5577,144.46,144.36,165.79441298]
["bitfinex","SOLUSD",1750758353331,1.5577,144.46,144.37,70.83301338]
["bitfinex","SOLUSD",1750758353646,1.5577,144.46,144.37,181.02519538]
["bitfinex","SOLUSD",1750758354031,1.5577,144.46,144.38,70.82810737]
["bitfinex","SOLUSD",1750758356141,1.5577,144.46,144.38,308.72810737]
["bitfinex","SOLUSD",1750758356541,1.5577,144.46,144.39,70.82320204]
["bitfinex","SOLUSD",1750758356846,1.5577,144.46,144.39,160.22320204]
["bitfinex","SOLUSD",1750758357238,1.5577,144.46,144.4,70.81829738]
["bitfinex","SOLUSD",1750758357441,6.0397,144.47,144.4,70.81829738]
["bitfinex","SOLUSD",1750758358062,6.0397,144.47,144.4,160.21829738]
["bitfinex","SOLUSD",1750758358555,6.0397,144.47,144.41,70.81339341]
["bitfinex","SOLUSD",1750758361439,1.5505,144.46,144.41,70.81339341]
["bitfinex","SOLUSD",1750758363668,1.6018,144.5,144.41,70.81339341]
["bitfinex","SOLUSD",1750758363865,1.6018,144.5,144.41,160.21339341]
["bitfinex","SOLUSD",1750758364247,1.6018,144.5,144.42,70.80849011]
["bitfinex","SOLUSD",1750758367678,1.6018,144.5,144.42,160.20849011]
["bitfinex","SOLUSD",1750758368177,1.6018,144.5,144.43,70.8035875]
["bitfinex","SOLUSD",1750758373997,1.6335,144.48,144.43,70.8035875]
["bitfinex","SOLUSD",1750758374284,6.011,144.47,144.43,70.8035875]
["bitfinex","SOLUSD",1750758375388,1.6419,144.46,144.43,70.8035875]
["bitfinex","SOLUSD",1750758380096,6.011,144.47,144.43,70.8035875]
["bitfinex","SOLUSD",1750758381896,1.5544,144.49,144.43,70.8035875]
["bitfinex","SOLUSD",1750758393314,6.6396,144.5,144.43,70.8035875]
["bitfinex","SOLUSD",1750758393485,1.5224,144.52,144.43,70.8035875]
["bitfinex","SOLUSD",1750758400633,1.6241,144.56,144.43,70.8035875]
["bitfinex","SOLUSD",1750758403409,1.6241,144.56,144.44,7.776]
["bitfinex","SOLUSD",1750758403806,1.6241,144.56,144.44,78.57468556]
["bitfinex","SOLUSD",1750758404415,1.6241,144.56,144.45,70.7937843]
["bitfinex","SOLUSD",1750758410132,20.78,144.55,144.45,70.7937843]
["bitfinex","SOLUSD",1750758410332,27.2984,144.54,144.45,70.7937843]
["bitfinex","SOLUSD",1750758410741,1.5775,144.53,144.45,70.7937843]
["bitfinex","SOLUSD",1750758412346,6.74154996,144.53,144.45,70.7937843]
["bitfinex","SOLUSD",1750758412522,20.78,144.52,144.45,70.7937843]
["bitfinex","SOLUSD",1750758413235,20.78,144.5,144.45,70.7937843]
["bitfinex","SOLUSD",1750758421152,1.5237,144.49,144.45,70.7937843]
["bitfinex","SOLUSD",1750758429458,20.78,144.48,144.36,7.8176]
["bitfinex","SOLUSD",1750758429657,20.78,144.46,144.36,1.5925]
["bitfinex","SOLUSD",1750758430369,6.5278,144.47,144.36,1.5925]
["bitfinex","SOLUSD",1750758432272,27.3078,144.47,144.36,1.5925]
["bitfinex","SOLUSD",1750758436859,32.45305172,144.47,144.36,1.5925]
["bitfinex","SOLUSD",1750758439584,179.05305172,144.47,144.36,1.5925]
["bitfinex","SOLUSD",1750758439791,173.9078,144.47,144.36,1.5925]
["bitfinex","SOLUSD",1750758440186,20.78,144.45,144.36,1.5925]
["bitfinex","SOLUSD",1750758440390,167.38,144.45,144.36,1.5925]
["bitfinex","SOLUSD",1750758440596,167.38,144.45,144.34,70.8477355]
["bitfinex","SOLUSD",1750758440897,20.78,144.42,144.34,70.8477355]
["bitfinex","SOLUSD",1750758441098,167.38,144.42,144.34,70.8477355]
["bitfinex","SOLUSD",1750758441401,1.6447,144.41,144.34,70.8477355]
["bitfinex","SOLUSD",1750758441570,20.78,144.4,144.34,70.8477355]
["bitfinex","SOLUSD",1750758441768,20.78,144.4,144.27,1.5137]
["bitfinex","SOLUSD",1750758441969,167.38,144.4,144.27,1.5137]
["bitfinex","SOLUSD",1750758442384,20.78,144.38,144.27,1.5137]
["bitfinex","SOLUSD",1750758443578,20.78,144.39,144.27,1.5137]
["bitfinex","SOLUSD",1750758446010,3.5378954,144.39,144.27,1.5137]
["bitfinex","SOLUSD",1750758446210,146.6,144.4,144.27,1.5137]
["bitfinex","SOLUSD",1750758446422,167.38,144.4,144.27,1.5137]
["bitfinex","SOLUSD",1750758448419,3.46580663,144.42,144.28,7.8176]
["bitfinex","SOLUSD",1750758448706,148.1924,144.45,144.3,6.2251]
["bitfinex","SOLUSD",1750758449607,148.1924,144.45,144.31,1.5838]
["bitfinex","SOLUSD",1750758450382,151.59637455,144.45,144.31,1.5838]
["bitfinex","SOLUSD",1750758450601,178.03807706,144.45,144.31,1.5838]
["bitfinex","SOLUSD",1750758453187,25.92071945,144.44,144.31,1.5838]
["bitfinex","SOLUSD",1750758453398,172.52071945,144.44,144.31,1.5838]
["bitfinex","SOLUSD",1750758453597,167.38,144.44,144.31,1.5838]
["bitfinex","SOLUSD",1750758454511,20.78,144.42,144.31,1.5838]
["bitfinex","SOLUSD",1750758455307,146.6,144.44,144.31,1.5838]
["bitfinex","SOLUSD",1750758455611,167.38,144.44,144.31,1.5838]
["bitfinex","SOLUSD",1750758459818,167.38,144.44,144.33,1.5925]
["bitfinex","SOLUSD",1750758469502,20.78,144.42,144.33,1.5925]
["bitfinex","SOLUSD",1750758475943,5.16098613,144.43,144.33,1.5925]
["bitfinex","SOLUSD",1750758476448,167.38,144.44,144.33,1.5925]
["bitfinex","SOLUSD",1750758481442,5.17031817,144.43,144.33,1.5925]
["bitfinex","SOLUSD",1750758483027,167.38,144.44,144.33,1.5925]
["bitfinex","SOLUSD",1750758483755,146.6,144.44,144.33,1.5925]
["bitfinex","SOLUSD",1750758487862,20.78,144.48,144.35,1.5925]
["bitfinex","SOLUSD",1750758488039,20.78,144.48,144.37,1.5925]
["bitfinex","SOLUSD",1750758488355,5.17019945,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758488532,10.73127,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758488732,8.65417237,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758489143,3.48397292,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758489353,5.17019945,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758490540,25.95019945,144.48,144.37,1.5925]
["bitfinex","SOLUSD",1750758490749,5.17019945,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758491939,8.61431816,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758493265,5.17019945,144.46,144.37,1.5925]
["bitfinex","SOLUSD",1750758493563,5.17019945,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758493740,5.17019945,144.46,144.37,1.5925]
["bitfinex","SOLUSD",1750758495156,25.95019945,144.47,144.37,1.5925]
["bitfinex","SOLUSD",1750758495463,5.17019945,144.48,144.39,1.5925]
["bitfinex","SOLUSD",1750758495653,5.17019945,144.49,144.39,1.5925]
["bitfinex","SOLUSD",1750758497247,178.68564342,144.5,144.39,1.5925]
["bitfinex","SOLUSD",1750758497887,178.68564342,144.5,144.41,1.5925]
["bitfinex","SOLUSD",1750758497888,11.30564342,144.5,144.41,1.5925]
["bitfinex","SOLUSD",1750758498946,11.30564342,144.5,144.42,6.2251]
["bitfinex","SOLUSD",1750758499169,11.30564342,144.5,144.43,1.5681]
["bitfinex","SOLUSD",1750758499355,5.1699274,144.54,144.43,1.5681]
["bitfinex","SOLUSD",1750758500576,25.9499274,144.55,144.43,1.5681]
["bitfinex","SOLUSD",1750758501277,20.78,144.55,144.43,1.5681]
["bitfinex","SOLUSD",1750758502054,24.28104973,144.55,144.43,1.5681]
["bitfinex","SOLUSD",1750758502865,6.4351,144.54,144.43,1.5681]
["bitfinex","SOLUSD",1750758503187,20.78,144.53,144.43,1.5681]
["bitfinex","SOLUSD",1750758504683,32.3850274,144.54,144.43,1.5681]
["bitfinex","SOLUSD",1750758504858,8.67097713,144.55,144.43,1.5681]
["bitfinex","SOLUSD",1750758505055,5.1699274,144.55,144.43,1.5681]
["bitfinex","SOLUSD",1750758505272,5.1699274,144.55,144.45,1.5925]
["bitfinex","SOLUSD",1750758506288,20.78,144.59,144.47,1.579]
["bitfinex","SOLUSD",1750758507078,25.93202714,144.61,144.47,1.579]
["bitfinex","SOLUSD",1750758507270,5.15202714,144.61,144.48,6.2251]
["bitfinex","SOLUSD",1750758507462,5.15202714,144.61,144.48,7.8096]
["bitfinex","SOLUSD",1750758508084,166.25586542,144.62,144.48,7.8096]
["bitfinex","SOLUSD",1750758508284,20.78,144.61,144.48,7.8096]
["bitfinex","SOLUSD",1750758508466,24.29194778,144.61,144.48,7.8096]
["bitfinex","SOLUSD",1750758508665,3.51194778,144.61,144.48,7.8096]
["bitfinex","SOLUSD",1750758508883,166.25586542,144.62,144.48,7.8096]
["bitfinex","SOLUSD",1750758510883,187.03586542,144.62,144.48,7.8096]
["bitfinex","SOLUSD",1750758511089,25.91351183,144.61,144.48,7.8096]
["bitfinex","SOLUSD",1750758511308,175.9170498,144.61,144.48,7.8096]
["bitfinex","SOLUSD",1750758511468,20.78,144.59,144.48,7.8096]
["bitfinex","SOLUSD",1750758511665,167.38,144.59,144.48,1.5845]
["bitfinex","SOLUSD",1750758511874,22.391,144.57,144.48,1.5845]
["bitfinex","SOLUSD",1750758512274,22.391,144.57,144.44,6.2251]
["bitfinex","SOLUSD",1750758512275,27.122,144.56,144.44,7.8176]
["bitfinex","SOLUSD",1750758512585,174.9689601,144.56,144.44,7.8176]
["bitfinex","SOLUSD",1750758512910,25.91351183,144.55,144.44,7.8176]
["bitfinex","SOLUSD",1750758513697,172.51351183,144.55,144.44,7.8176]
["bitfinex","SOLUSD",1750758513908,5.13351183,144.54,144.44,7.8176]
["bitfinex","SOLUSD",1750758515197,167.38,144.55,144.44,7.8176]
["bitfinex","SOLUSD",1750758515370,5.13532769,144.54,144.44,7.8176]
["bitfinex","SOLUSD",1750758515772,167.38,144.55,144.44,7.8176]
["bitfinex","SOLUSD",1750758516099,5.13570697,144.54,144.44,7.8176]
["bitfinex","SOLUSD",1750758518401,172.51570697,144.54,144.44,7.8176]
["bitfinex","SOLUSD",1750758518601,25.91570697,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758518902,172.51570697,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758519085,167.38,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758520287,20.78,144.51,144.44,1.5925]
["bitfinex","SOLUSD",1750758524596,5.14378545,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758524790,20.78,144.56,144.45,6.1914]
["bitfinex","SOLUSD",1750758525096,5.14623721,144.56,144.46,1.5877]
["bitfinex","SOLUSD",1750758525298,5.14607272,144.56,144.46,1.5877]
["bitfinex","SOLUSD",1750758525798,167.38,144.57,144.46,1.5877]
["bitfinex","SOLUSD",1750758527497,20.78,144.6,144.46,1.5877]
["bitfinex","SOLUSD",1750758527675,25.92682398,144.6,144.46,1.5877]
["bitfinex","SOLUSD",1750758528300,25.92682398,144.6,144.47,6.2251]
["bitfinex","SOLUSD",1750758528502,25.92682398,144.6,144.48,1.5925]
["bitfinex","SOLUSD",1750758528689,5.14682398,144.6,144.48,1.5925]
["bitfinex","SOLUSD",1750758529389,150.00353797,144.61,144.48,1.5925]
["bitfinex","SOLUSD",1750758533087,5.14831649,144.6,144.48,1.5925]
["bitfinex","SOLUSD",1750758533691,5.14831649,144.59,144.48,1.5925]
["bitfinex","SOLUSD",1750758533885,25.92831649,144.59,144.48,1.5925]
["bitfinex","SOLUSD",1750758534091,5.14831649,144.58,144.48,1.5925]
["bitfinex","SOLUSD",1750758534892,151.74831649,144.58,144.48,1.5925]
["bitfinex","SOLUSD",1750758535100,5.14831649,144.57,144.48,1.5925]
["bitfinex","SOLUSD",1750758536206,174.06821649,144.57,144.48,1.5925]
["bitfinex","SOLUSD",1750758536404,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758538312,25.92831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758538509,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758538684,20.78,144.54,144.48,1.5925]
["bitfinex","SOLUSD",1750758539498,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758539784,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758541111,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758541310,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758541690,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758541890,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758542114,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758542293,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758542494,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758542714,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758542902,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758543090,175.35529561,144.57,144.48,1.5925]
["bitfinex","SOLUSD",1750758543091,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758543694,5.14831649,144.55,144.48,1.5925]
["bitfinex","SOLUSD",1750758543900,5.14831649,144.56,144.48,1.5925]
["bitfinex","SOLUSD",1750758548006,146.6,144.57,144.48,1.5925]
["bitfinex","SOLUSD",1750758550118,146.6,144.62,144.5,1.525]
["bitfinex","SOLUSD",1750758550448,5.1586714,144.61,144.52,1.525]
["bitfinex","SOLUSD",1750758551428,5.1586714,144.66,144.55,7.6555]
["bitfinex","SOLUSD",1750758551726,5.1586714,144.7,144.57,1.5475]
["bitfinex","SOLUSD",1750758551930,5.1586714,144.7,144.58,6.108]
["bitfinex","SOLUSD",1750758552434,25.9386714,144.69,144.58,6.108]
["bitfinex","SOLUSD",1750758552599,20.78,144.69,144.58,6.108]
["bitfinex","SOLUSD",1750758553316,25.9386714,144.69,144.58,6.108]
["bitfinex","SOLUSD",1750758553724,20.78,144.69,144.58,6.108]
["bitfinex","SOLUSD",1750758556703,167.38,144.69,144.58,6.108]
["bitfinex","SOLUSD",1750758557018,20.78,144.67,144.58,6.108]
["bitfinex","SOLUSD",1750758557325,167.38,144.67,144.58,6.108]
["bitfinex","SOLUSD",1750758557509,5.1586714,144.66,144.58,6.108]
["bitfinex","SOLUSD",1750758557711,167.38,144.67,144.58,6.108]
["bitfinex","SOLUSD",1750758558322,146.6,144.67,144.58,6.108]
["bitfinex","SOLUSD",1750758559102,20.78,144.66,144.58,6.108]
["bitfinex","SOLUSD",1750758561315,167.38,144.67,144.58,6.108]
["bitfinex","SOLUSD",1750758570733,175.2542,144.67,144.57,1.5475]
["bitfinex","SOLUSD",1750758570939,20.78,144.65,144.57,1.5475]
["bitfinex","SOLUSD",1750758573731,20.78,144.65,144.54,7.7864]
["bitfinex","SOLUSD",1750758573928,167.38,144.65,144.54,7.7864]
["bitfinex","SOLUSD",1750758574135,20.78,144.63,144.54,7.7864]
["bitfinex","SOLUSD",1750758574443,167.38,144.63,144.54,7.7864]
["bitfinex","SOLUSD",1750758574751,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758574938,167.38,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758575126,20.78,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758575532,167.38,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758575736,20.78,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758576639,20.78,144.58,144.51,1.5216]
["bitfinex","SOLUSD",1750758580535,146.6,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758581139,146.6,144.64,144.51,1.5216]
["bitfinex","SOLUSD",1750758581343,5.13758233,144.63,144.51,1.5216]
["bitfinex","SOLUSD",1750758581650,25.91758233,144.63,144.51,1.5216]
["bitfinex","SOLUSD",1750758594754,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758595943,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758596142,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758596343,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758596544,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758596766,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758597065,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758597258,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758597461,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758597659,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758597860,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758598046,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758598248,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758598456,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758598640,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758598845,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758599144,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758599346,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758599659,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758599841,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758600046,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758600245,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758600459,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758600662,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758600949,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758601175,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758601366,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758601550,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758601747,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758601947,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758602146,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758602347,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758602647,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758602872,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758603172,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758603371,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758603568,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758603764,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758603964,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758604164,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758604343,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758604548,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758604769,25.91758233,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758604972,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758605268,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758605481,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758605885,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758606053,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758606471,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758606678,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758606851,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758607052,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758607549,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758607751,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758608249,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758608458,20.78,144.62,144.51,1.5216]
["bitfinex","SOLUSD",1750758608672,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758608888,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758609056,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758609258,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758609458,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758609657,20.78,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758609868,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758610179,5.13758233,144.6,144.51,1.5216]
["bitfinex","SOLUSD",1750758610382,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758610554,5.13758233,144.6,144.51,1.5216]
["bitfinex","SOLUSD",1750758612080,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758612285,5.13758233,144.6,144.51,1.5216]
["bitfinex","SOLUSD",1750758613479,5.13758233,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758613786,5.13758233,144.6,144.51,1.5216]
["bitfinex","SOLUSD",1750758613961,5.13758233,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758614161,25.91758233,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758614366,5.13758233,144.6,144.51,1.5216]
["bitfinex","SOLUSD",1750758614567,5.13758233,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758614769,5.13758233,144.58,144.51,1.5216]
["bitfinex","SOLUSD",1750758615091,5.13758233,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758615275,153.02015725,144.61,144.51,1.5216]
["bitfinex","SOLUSD",1750758615276,25.91758233,144.6,144.51,1.5216]
["bitfinex","SOLUSD",1750758615482,5.13758233,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758615676,5.13758233,144.58,144.51,1.5216]
["bitfinex","SOLUSD",1750758615880,5.13758233,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758616085,25.91758233,144.58,144.51,1.5216]
["bitfinex","SOLUSD",1750758616290,5.13758233,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758616596,5.13758233,144.56,144.51,1.5216]
["bitfinex","SOLUSD",1750758616897,5.13758233,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758617093,5.13758233,144.56,144.51,1.5216]
["bitfinex","SOLUSD",1750758617298,25.91758233,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758617477,5.17626693,144.56,144.51,1.5216]
["bitfinex","SOLUSD",1750758617680,20.78,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758617877,5.17622805,144.56,144.51,1.5216]
["bitfinex","SOLUSD",1750758618092,20.78,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758618278,5.17593866,144.56,144.51,1.5216]
["bitfinex","SOLUSD",1750758618601,6.42015725,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758618896,5.17593676,144.58,144.51,1.5216]
["bitfinex","SOLUSD",1750758619192,5.17593676,144.57,144.51,1.5216]
["bitfinex","SOLUSD",1750758619396,27.20015725,144.59,144.51,1.5216]
["bitfinex","SOLUSD",1750758619397,5.17593676,144.56,144.51,1.5216]
["bitfinex","SOLUSD",1750758619578,5.17593676,144.55,144.51,1.5216]
["bitfinex","SOLUSD",1750758619773,5.17593676,144.54,144.46,6.2251]
["bitfinex","SOLUSD",1750758619977,5.17593676,144.53,144.47,1.5925]
["bitfinex","SOLUSD",1750758620292,5.17593676,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758620591,5.17593676,144.54,144.47,1.5925]
["bitfinex","SOLUSD",1750758620785,5.17593676,144.53,144.47,1.5925]
["bitfinex","SOLUSD",1750758620999,5.17593676,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758621203,5.17593676,144.51,144.4,7.7615]
["bitfinex","SOLUSD",1750758621497,5.17593676,144.5,144.4,7.7615]
["bitfinex","SOLUSD",1750758621666,5.17593676,144.51,144.4,7.7615]
["bitfinex","SOLUSD",1750758622001,5.17593676,144.5,144.4,7.7615]
["bitfinex","SOLUSD",1750758622170,5.17593676,144.51,144.4,7.7615]
["bitfinex","SOLUSD",1750758624195,25.95593676,144.52,144.4,7.7615]
["bitfinex","SOLUSD",1750758624387,29.49627828,144.52,144.4,7.7615]
["bitfinex","SOLUSD",1750758627399,29.49627828,144.52,144.41,1.545]
["bitfinex","SOLUSD",1750758627696,8.71627828,144.52,144.41,1.545]
["bitfinex","SOLUSD",1750758631573,146.6,144.53,144.41,1.545]
["bitfinex","SOLUSD",1750758632374,146.6,144.53,144.39,81.04312478]
["bitfinex","SOLUSD",1750758632375,146.6,144.53,144.43,1.5052]
["bitfinex","SOLUSD",1750758634383,150.03437734,144.53,144.43,1.5052]
["bitfinex","SOLUSD",1750758642795,7.6678261,144.59,144.39,81.04312478]
["bitfinex","SOLUSD",1750758642796,154.2678261,144.59,144.46,7.749]
["bitfinex","SOLUSD",1750758642997,5.14559632,144.58,144.46,7.749]
["bitfinex","SOLUSD",1750758643477,5.14559632,144.58,144.47,1.5245]
["bitfinex","SOLUSD",1750758643675,146.6,144.59,144.49,1.5245]
["bitfinex","SOLUSD",1750758645186,5.14643755,144.58,144.49,1.5245]
["bitfinex","SOLUSD",1750758645391,5.14643755,144.58,144.39,81.04312478]
["bitfinex","SOLUSD",1750758645392,1.5787,144.57,144.45,1.5275]
["bitfinex","SOLUSD",1750758645698,25.92643755,144.56,144.45,1.5275]
["bitfinex","SOLUSD",1750758645901,32.3465948,144.56,144.45,1.5275]
["bitfinex","SOLUSD",1750758646307,20.78,144.54,144.45,1.5275]
["bitfinex","SOLUSD",1750758646610,167.38,144.54,144.45,1.5275]
["bitfinex","SOLUSD",1750758646906,20.78,144.53,144.45,1.5275]
["bitfinex","SOLUSD",1750758648191,25.92933139,144.53,144.45,1.5275]
["bitfinex","SOLUSD",1750758649002,25.92933139,144.53,144.42,1.5925]
["bitfinex","SOLUSD",1750758649200,172.52933139,144.53,144.42,1.5925]
["bitfinex","SOLUSD",1750758649394,20.78,144.51,144.42,1.5925]
["bitfinex","SOLUSD",1750758650688,5.14933139,144.52,144.42,1.5925]
["bitfinex","SOLUSD",1750758651392,5.14933139,144.52,144.43,6.2251]
["bitfinex","SOLUSD",1750758651591,146.6,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758651988,22.3587,144.57,144.44,1.5925]
["bitfinex","SOLUSD",1750758652190,174.10906703,144.57,144.44,1.5925]
["bitfinex","SOLUSD",1750758652398,25.93036703,144.56,144.44,1.5925]
["bitfinex","SOLUSD",1750758660114,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758660323,25.93036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758660521,20.78,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758660695,25.93036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758660896,20.78,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758661117,25.93036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758661316,20.78,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758661518,25.93036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758661705,20.78,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758661905,25.93036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758662123,25.93036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758662304,20.78,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758662504,20.78,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758662793,25.93036703,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758662994,20.78,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758663414,5.15036703,144.51,144.44,1.5925]
["bitfinex","SOLUSD",1750758663936,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758664433,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758664597,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758664799,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758664997,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758665222,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758665545,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758665714,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758665897,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758666102,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758666314,5.15036703,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758666513,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758666698,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758666909,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758667110,5.15036703,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758667312,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758667538,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758667833,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758668035,5.15036703,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758668245,11.57052428,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758668414,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758668614,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758668816,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758669017,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758669218,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758669419,5.15036703,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758669621,5.15036703,144.55,144.44,1.5925]
["bitfinex","SOLUSD",1750758669825,5.15036703,144.54,144.44,1.5925]
["bitfinex","SOLUSD",1750758670027,27.20015725,144.56,144.44,1.5925]
["bitfinex","SOLUSD",1750758670028,5.15036703,144.53,144.44,1.5925]
["bitfinex","SOLUSD",1750758670233,5.15036703,144.52,144.44,1.5925]
["bitfinex","SOLUSD",1750758670438,25.93036703,144.51,144.44,1.5925]
["bitfinex","SOLUSD",1750758670625,5.15036703,144.5,144.44,1.5925]
["bitfinex","SOLUSD",1750758670822,5.15036703,144.49,144.44,1.5925]
["bitfinex","SOLUSD",1750758671021,5.15036703,144.48,144.44,1.5925]
["bitfinex","SOLUSD",1750758671232,11.57052428,144.51,144.44,1.5925]
["bitfinex","SOLUSD",1750758671422,25.93036703,144.5,144.4,82.63001238]
["bitfinex","SOLUSD",1750758671736,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758671921,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758672238,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758672437,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758672629,5.15036703,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758672833,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758673136,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758673343,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758673640,5.15036703,144.5,144.4,82.63001238]
["bitfinex","SOLUSD",1750758673828,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758674030,5.15036703,144.51,144.4,82.63001238]
["bitfinex","SOLUSD",1750758674229,5.15036703,144.5,144.4,82.63001238]
["bitfinex","SOLUSD",1750758674431,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758674638,5.15036703,144.5,144.4,82.63001238]
["bitfinex","SOLUSD",1750758674944,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758675129,5.15036703,144.5,144.4,82.63001238]
["bitfinex","SOLUSD",1750758675328,20.78,144.51,144.4,82.63001238]
["bitfinex","SOLUSD",1750758675329,5.15036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758675530,5.15036703,144.5,144.4,82.63001238]
["bitfinex","SOLUSD",1750758675723,25.93036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758675924,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758677540,25.93036703,144.49,144.4,82.63001238]
["bitfinex","SOLUSD",1750758677834,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758678031,5.15036703,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758678229,25.93036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758678427,5.15036703,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758678938,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758680543,5.15036703,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758680733,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758680932,5.15036703,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758681244,5.15036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758684144,151.75036703,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758684349,5.15036703,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758687456,146.6,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758687948,5.15665616,144.47,144.4,82.63001238]
["bitfinex","SOLUSD",1750758688861,146.6,144.48,144.4,82.63001238]
["bitfinex","SOLUSD",1750758690334,14.86400142,144.51,144.4,82.63001238]
["bitfinex","SOLUSD",1750758692667,14.86400142,144.51,144.4,81.03751238]
["bitfinex","SOLUSD",1750758692837,14.86400142,144.51,144.41,7.7913]
["bitfinex","SOLUSD",1750758693033,14.86400142,144.51,144.42,1.5785]
["bitfinex","SOLUSD",1750758693255,14.86400142,144.51,144.43,6.2251]
["bitfinex","SOLUSD",1750758693448,14.86400142,144.51,144.43,7.8036]
["bitfinex","SOLUSD",1750758694738,14.86400142,144.51,144.44,1.5925]
["bitfinex","SOLUSD",1750758714384,14.86400142,144.51,144.43,6.2251]
["bitfinex","SOLUSD",1750758714385,6.45152687,144.59,144.46,1.5925]
["bitfinex","SOLUSD",1750758714680,5.16135672,144.59,144.49,6.1494]
["bitfinex","SOLUSD",1750758714976,5.16135672,144.59,144.5,1.5925]
["bitfinex","SOLUSD",1750758715360,146.6,144.6,144.5,1.5925]
["bitfinex","SOLUSD",1750758715980,167.38,144.6,144.5,1.5925]
["bitfinex","SOLUSD",1750758722982,146.6,144.6,144.5,1.5925]
["bitfinex","SOLUSD",1750758726693,167.38,144.6,144.5,1.5925]
["bitfinex","SOLUSD",1750758728887,20.78,144.59,144.47,6.2251]
["bitfinex","SOLUSD",1750758729190,25.92287928,144.59,144.47,6.2251]
["bitfinex","SOLUSD",1750758729690,20.78,144.59,144.47,6.2251]
["bitfinex","SOLUSD",1750758732474,25.92883434,144.59,144.47,6.2251]
["bitfinex","SOLUSD",1750758734572,25.92883434,144.59,144.48,1.5543]
["bitfinex","SOLUSD",1750758736192,5.14883434,144.59,144.48,1.5543]
["bitfinex","SOLUSD",1750758736397,146.6,144.6,144.48,1.5543]
["bitfinex","SOLUSD",1750758737292,5.15435212,144.59,144.48,1.5543]
["bitfinex","SOLUSD",1750758737598,146.6,144.6,144.48,1.5543]
["bitfinex","SOLUSD",1750758738198,24.2020054,144.61,144.44,94.96455913]
["bitfinex","SOLUSD",1750758738199,24.2020054,144.61,144.5,1.5925]
["bitfinex","SOLUSD",1750758744194,29.35631555,144.61,144.5,1.5925]
["bitfinex","SOLUSD",1750758744403,175.95631555,144.61,144.5,1.5925]
["bitfinex","SOLUSD",1750758744605,5.15431015,144.6,144.5,1.5925]
["bitfinex","SOLUSD",1750758744918,170.8020054,144.61,144.5,1.5925]
["bitfinex","SOLUSD",1750758745225,170.8020054,144.61,144.51,6.1573]
["bitfinex","SOLUSD",1750758745394,170.8020054,144.61,144.51,7.7407]
["bitfinex","SOLUSD",1750758747381,5.15622417,144.6,144.51,7.7407]
["bitfinex","SOLUSD",1750758748782,25.93622417,144.6,144.51,7.7407]
["bitfinex","SOLUSD",1750758754124,5.15622417,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758754429,25.93622417,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758754605,20.78,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758754929,25.93622417,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758755088,20.78,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758755409,20.78,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758756214,25.93622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758756407,20.78,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758756709,25.93622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758756910,5.15622417,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758758392,146.6,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758758393,5.15622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758758600,5.15622417,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758759227,5.15622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758759516,5.15622417,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758759719,146.6,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758759720,5.15622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758759924,5.15622417,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758760215,5.15622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758760521,5.15622417,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758760713,5.15622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758760918,5.15622417,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758761106,5.15622417,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758761300,167.38,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758761503,5.17463882,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758761700,5.17463882,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758761901,5.17463882,144.56,144.51,7.7407]
["bitfinex","SOLUSD",1750758762104,167.38,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758762305,5.17429835,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758762501,5.17429835,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758762715,5.17429835,144.56,144.51,7.7407]
["bitfinex","SOLUSD",1750758762915,167.38,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758763115,5.17397807,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758763402,5.17397807,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758763599,5.17397807,144.56,144.51,7.7407]
["bitfinex","SOLUSD",1750758763798,167.38,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758764016,5.17299015,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758764232,5.17299015,144.57,144.51,7.7407]
["bitfinex","SOLUSD",1750758764524,5.17299015,144.56,144.51,7.7407]
["bitfinex","SOLUSD",1750758764729,167.38,144.59,144.51,7.7407]
["bitfinex","SOLUSD",1750758764931,25.9522557,144.58,144.51,7.7407]
["bitfinex","SOLUSD",1750758765113,5.1722557,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758765313,5.1722557,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758765525,20.78,144.58,144.51,1.5834]
["bitfinex","SOLUSD",1750758765718,5.17240502,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758766033,20.78,144.58,144.51,1.5834]
["bitfinex","SOLUSD",1750758766034,5.17240502,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758766325,153.05152687,144.59,144.51,1.5834]
["bitfinex","SOLUSD",1750758766628,5.1718606,144.58,144.51,1.5834]
["bitfinex","SOLUSD",1750758766820,5.1718606,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758767021,5.1718606,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758767327,5.1718606,144.58,144.51,1.5834]
["bitfinex","SOLUSD",1750758767515,5.1718606,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758767717,5.1718606,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758767923,146.6,144.59,144.51,1.5834]
["bitfinex","SOLUSD",1750758768143,5.1741291,144.58,144.51,1.5834]
["bitfinex","SOLUSD",1750758768317,5.1741291,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758768629,5.1741291,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758768830,146.6,144.59,144.51,1.5834]
["bitfinex","SOLUSD",1750758769132,25.95459482,144.58,144.51,1.5834]
["bitfinex","SOLUSD",1750758769308,5.17459482,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758769623,5.17459482,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758769925,5.17459482,144.55,144.51,1.5834]
["bitfinex","SOLUSD",1750758770114,5.17459482,144.57,144.51,1.5834]
["bitfinex","SOLUSD",1750758770313,5.17459482,144.56,144.51,1.5834]
["bitfinex","SOLUSD",1750758770637,5.17459482,144.55,144.51,1.5834]
["bitfinex","SOLUSD",1750758770798,5.17459482,144.54,144.51,1.5834]
["bitfinex","SOLUSD",1750758771002,27.23152687,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758771200,25.96110276,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758771414,5.18110276,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758771628,5.18110276,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758771834,5.18110276,144.53,144.48,6.2251]
["bitfinex","SOLUSD",1750758772011,5.18116211,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758772208,5.18116211,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758772524,20.78,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758772723,5.18034874,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758772920,5.18034874,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758773115,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758773316,25.95961408,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758773532,5.17961408,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758773740,5.17961408,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758773939,20.78,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758774132,5.17961573,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758774440,5.17961573,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758774657,20.78,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758774946,5.17916547,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758775238,5.17916547,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758775538,20.78,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758775737,5.1784024,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758775932,5.1784024,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758776122,25.9584024,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758776436,5.1784024,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758776637,20.78,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758776806,5.1776701,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758777005,20.78,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758777217,5.17769998,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758777425,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758777628,5.17739304,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758777815,5.17739304,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758778141,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758778428,5.17743686,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758778646,5.17743686,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758778939,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758779105,5.17743686,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758779306,5.17743686,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758779519,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758779719,5.17623642,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758779914,5.17623642,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758780152,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758780346,5.17700059,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758780560,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758780561,5.17700059,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758780852,20.78,144.57,144.48,6.2251]
["bitfinex","SOLUSD",1750758781030,5.17681014,144.56,144.48,6.2251]
["bitfinex","SOLUSD",1750758781232,5.17681014,144.55,144.48,6.2251]
["bitfinex","SOLUSD",1750758781442,5.17681014,144.54,144.48,6.2251]
["bitfinex","SOLUSD",1750758781644,5.17681014,144.53,144.47,1.5925]
["bitfinex","SOLUSD",1750758781823,5.17681014,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758782018,5.17681014,144.53,144.47,1.5925]
["bitfinex","SOLUSD",1750758782222,20.78,144.54,144.47,1.5925]
["bitfinex","SOLUSD",1750758782223,5.17681014,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758782444,5.17681014,144.53,144.47,1.5925]
["bitfinex","SOLUSD",1750758782746,6.45152687,144.56,144.47,1.5925]
["bitfinex","SOLUSD",1750758782747,5.17681014,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758782954,25.95681014,144.54,144.47,1.5925]
["bitfinex","SOLUSD",1750758783243,5.17681014,144.53,144.47,1.5925]
["bitfinex","SOLUSD",1750758783444,5.17681014,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758783642,20.78,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758783949,5.17681014,144.51,144.47,1.5925]
["bitfinex","SOLUSD",1750758784358,20.78,144.52,144.47,1.5925]
["bitfinex","SOLUSD",1750758784843,25.95681014,144.52,144.45,6.2251]
["bitfinex","SOLUSD",1750758785023,25.95681014,144.52,144.43,1.5458]
["bitfinex","SOLUSD",1750758785024,20.78,144.5,144.43,1.5458]
["bitfinex","SOLUSD",1750758785227,25.95681014,144.5,144.43,1.5458]
["bitfinex","SOLUSD",1750758785426,20.78,144.5,144.43,1.5458]
["bitfinex","SOLUSD",1750758785649,25.95681014,144.5,144.43,1.5458]
["bitfinex","SOLUSD",1750758786462,172.55681014,144.5,144.43,1.5458]
["bitfinex","SOLUSD",1750758786635,20.78,144.48,144.4,81.03751238]
["bitfinex","SOLUSD",1750758786824,172.55681014,144.48,144.4,81.03751238]
["bitfinex","SOLUSD",1750758787027,5.17681014,144.47,144.4,81.03751238]
["bitfinex","SOLUSD",1750758787223,25.95681014,144.51,144.4,81.03751238]
["bitfinex","SOLUSD",1750758788353,20.78,144.51,144.4,81.03751238]
["bitfinex","SOLUSD",1750758789455,22.3189,144.52,144.4,81.03751238]
["bitfinex","SOLUSD",1750758792954,20.78,144.52,144.41,7.8176]
["bitfinex","SOLUSD",1750758794456,5.17681014,144.53,144.41,7.8176]
["bitfinex","SOLUSD",1750758794654,5.17681014,144.53,144.42,1.5784]
["bitfinex","SOLUSD",1750758797447,25.95681014,144.53,144.42,1.5784]
["bitfinex","SOLUSD",1750758798540,32.22271014,144.53,144.42,1.5784]
["bitfinex","SOLUSD",1750758799346,178.82271014,144.53,144.42,1.5784]
["bitfinex","SOLUSD",1750758799530,20.78,144.51,144.42,1.5784]
["bitfinex","SOLUSD",1750758803563,168.9133,144.51,144.42,1.5784]
["bitfinex","SOLUSD",1750758803743,168.9133,144.51,144.4,81.03751238]
["bitfinex","SOLUSD",1750758803744,20.78,144.49,144.4,81.03751238]
["bitfinex","SOLUSD",1750758806066,20.78,144.49,144.41,1.5925]
["bitfinex","SOLUSD",1750758808263,167.38,144.49,144.41,1.5925]
["bitfinex","SOLUSD",1750758808662,5.15280122,144.48,144.41,1.5925]
["bitfinex","SOLUSD",1750758808856,20.78,144.47,144.41,1.5925]
["bitfinex","SOLUSD",1750758813763,167.38,144.48,144.41,1.5925]
["bitfinex","SOLUSD",1750758820069,146.6,144.48,144.42,6.2251]
["bitfinex","SOLUSD",1750758820253,6.45152687,144.52,144.42,6.2251]
["bitfinex","SOLUSD",1750758820254,20.78,144.52,144.42,6.2251]
["bitfinex","SOLUSD",1750758820454,25.94278848,144.52,144.42,6.2251]
["bitfinex","SOLUSD",1750758823274,25.94278848,144.51,144.42,6.2251]
["bitfinex","SOLUSD",1750758823476,20.78,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758823779,25.94278848,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758823975,20.78,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758824151,25.94278848,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758824353,20.78,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758824575,25.94278848,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758824768,5.16278848,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758824953,5.16278848,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758825154,5.16278848,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758825372,5.16278848,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758825673,32.39431535,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758825978,25.94278848,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758826182,5.16278848,144.48,144.43,1.5925]
["bitfinex","SOLUSD",1750758826776,5.16278848,144.47,144.43,1.5925]
["bitfinex","SOLUSD",1750758826954,5.16278848,144.48,144.43,1.5925]
["bitfinex","SOLUSD",1750758827154,5.16278848,144.47,144.43,1.5925]
["bitfinex","SOLUSD",1750758827356,25.94278848,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758827659,5.16278848,144.48,144.43,1.5925]
["bitfinex","SOLUSD",1750758827869,5.16278848,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758828194,5.16278848,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758828363,5.16278848,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758828562,5.16278848,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758828772,5.16278848,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758829373,5.16278848,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758829570,146.6,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758829571,5.16278848,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758829783,5.16278848,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758829984,146.6,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758830976,6.45152687,144.55,144.44,6.2251]
["bitfinex","SOLUSD",1750758831176,5.1757154,144.54,144.45,1.5028]
["bitfinex","SOLUSD",1750758831478,5.1757154,144.53,144.45,1.5028]
["bitfinex","SOLUSD",1750758831655,5.1757154,144.52,144.45,1.5028]
["bitfinex","SOLUSD",1750758831858,5.1757154,144.54,144.45,1.5028]
["bitfinex","SOLUSD",1750758832072,25.9557154,144.53,144.45,1.5028]
["bitfinex","SOLUSD",1750758832266,32.40724227,144.52,144.45,1.5028]
["bitfinex","SOLUSD",1750758832470,5.1757154,144.51,144.45,1.5028]
["bitfinex","SOLUSD",1750758832683,5.1757154,144.5,144.45,1.5028]
["bitfinex","SOLUSD",1750758832859,5.1757154,144.49,144.45,1.5028]
["bitfinex","SOLUSD",1750758833055,5.1757154,144.48,144.45,1.5028]
["bitfinex","SOLUSD",1750758833279,5.1757154,144.5,144.45,1.5028]
["bitfinex","SOLUSD",1750758833581,5.1757154,144.49,144.45,1.5028]
["bitfinex","SOLUSD",1750758833884,5.1757154,144.48,144.45,1.5028]
["bitfinex","SOLUSD",1750758834064,5.1757154,144.5,144.45,1.5028]
["bitfinex","SOLUSD",1750758834254,5.1757154,144.49,144.45,1.5028]
["bitfinex","SOLUSD",1750758834459,5.1757154,144.48,144.45,1.5028]
["bitfinex","SOLUSD",1750758834759,5.1757154,144.5,144.45,1.5028]
["bitfinex","SOLUSD",1750758834959,5.1757154,144.49,144.45,1.5028]
["bitfinex","SOLUSD",1750758835282,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758835474,5.1757154,144.5,144.41,1.5657]
["bitfinex","SOLUSD",1750758835699,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758835879,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758836059,5.1757154,144.5,144.41,1.5657]
["bitfinex","SOLUSD",1750758836259,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758836467,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758836670,25.9557154,144.5,144.41,1.5657]
["bitfinex","SOLUSD",1750758836881,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758837066,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758837267,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758837558,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758837756,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758837959,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758838167,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758838367,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758838584,20.78,144.46,144.41,1.5657]
["bitfinex","SOLUSD",1750758838777,5.1757154,144.5,144.41,1.5657]
["bitfinex","SOLUSD",1750758838975,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758839176,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758839382,5.1757154,144.47,144.41,1.5657]
["bitfinex","SOLUSD",1750758839582,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758839780,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758839973,5.1757154,144.47,144.41,1.5657]
["bitfinex","SOLUSD",1750758840172,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758840382,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758840597,5.1757154,144.47,144.41,1.5657]
["bitfinex","SOLUSD",1750758840795,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758840966,5.1757154,144.48,144.41,1.5657]
["bitfinex","SOLUSD",1750758841164,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758841367,5.1757154,144.5,144.41,1.5657]
["bitfinex","SOLUSD",1750758841588,5.1757154,144.49,144.41,1.5657]
["bitfinex","SOLUSD",1750758841900,5.1757154,144.5,144.42,7.6924]
["bitfinex","SOLUSD",1750758847782,146.6,144.51,144.42,7.6924]
["bitfinex","SOLUSD",1750758848897,20.78,144.5,144.42,7.6924]
["bitfinex","SOLUSD",1750758849083,146.6,144.51,144.42,7.6924]
["bitfinex","SOLUSD",1750758849385,5.17347445,144.5,144.42,7.6924]
["bitfinex","SOLUSD",1750758849595,146.6,144.51,144.42,7.6924]
["bitfinex","SOLUSD",1750758850997,5.17321759,144.5,144.42,7.6924]
["bitfinex","SOLUSD",1750758851704,146.6,144.51,144.42,7.6924]
["bitfinex","SOLUSD",1750758851994,5.17296565,144.5,144.42,7.6924]
["bitfinex","SOLUSD",1750758853092,146.6,144.51,144.42,7.6924]
["bitfinex","SOLUSD",1750758853484,5.1731091,144.5,144.42,7.6924]
["bitfinex","SOLUSD",1750758861400,6.46638637,144.55,144.43,1.5914]
["bitfinex","SOLUSD",1750758861593,5.177697,144.54,144.43,1.5914]
["bitfinex","SOLUSD",1750758861788,5.177697,144.53,144.43,1.5914]
["bitfinex","SOLUSD",1750758861999,5.177697,144.52,144.43,1.5914]
["bitfinex","SOLUSD",1750758862198,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758862394,25.957697,144.54,144.43,1.5914]
["bitfinex","SOLUSD",1750758862706,5.177697,144.53,144.43,1.5914]
["bitfinex","SOLUSD",1750758862914,5.177697,144.52,144.43,1.5914]
["bitfinex","SOLUSD",1750758863084,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758863283,5.177697,144.5,144.43,1.5914]
["bitfinex","SOLUSD",1750758863484,25.957697,144.53,144.43,1.5914]
["bitfinex","SOLUSD",1750758863684,5.177697,144.52,144.43,1.5914]
["bitfinex","SOLUSD",1750758863912,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758864105,5.177697,144.5,144.43,1.5914]
["bitfinex","SOLUSD",1750758864408,5.177697,144.49,144.43,1.5914]
["bitfinex","SOLUSD",1750758864598,25.957697,144.52,144.43,1.5914]
["bitfinex","SOLUSD",1750758864794,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758865021,5.177697,144.5,144.43,1.5914]
["bitfinex","SOLUSD",1750758865187,5.177697,144.49,144.43,1.5914]
["bitfinex","SOLUSD",1750758865509,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758865732,5.177697,144.5,144.43,1.5914]
["bitfinex","SOLUSD",1750758866003,5.177697,144.49,144.43,1.5914]
["bitfinex","SOLUSD",1750758866207,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758866423,5.177697,144.5,144.43,1.5914]
["bitfinex","SOLUSD",1750758866711,5.177697,144.49,144.43,1.5914]
["bitfinex","SOLUSD",1750758866913,5.177697,144.51,144.43,1.5914]
["bitfinex","SOLUSD",1750758867111,25.957697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758867308,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758867505,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758867708,5.177697,144.47,144.39,1.5854]
["bitfinex","SOLUSD",1750758868026,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758868228,175.45238637,144.51,144.39,1.5854]
["bitfinex","SOLUSD",1750758868229,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758868392,5.177697,144.47,144.39,1.5854]
["bitfinex","SOLUSD",1750758868596,5.177697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758868816,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758869030,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758869202,5.177697,144.47,144.39,1.5854]
["bitfinex","SOLUSD",1750758869401,5.177697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758869615,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758869919,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758870118,5.177697,144.47,144.39,1.5854]
["bitfinex","SOLUSD",1750758870312,5.177697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758870618,153.06638637,144.51,144.39,1.5854]
["bitfinex","SOLUSD",1750758870619,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758870823,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758871008,5.177697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758871209,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758871440,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758871609,5.177697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758871810,5.177697,144.49,144.39,1.5854]
["bitfinex","SOLUSD",1750758872009,5.177697,144.48,144.39,1.5854]
["bitfinex","SOLUSD",1750758872226,5.177697,144.5,144.39,1.5854]
["bitfinex","SOLUSD",1750758872432,5.177697,144.49,144.41,1.5896]
["bitfinex","SOLUSD",1750758872635,5.177697,144.5,144.41,1.5896]
["bitfinex","SOLUSD",1750758872810,5.177697,144.49,144.41,1.5896]
["bitfinex","SOLUSD",1750758873009,5.177697,144.5,144.41,1.5896]
["bitfinex","SOLUSD",1750758874303,5.177697,144.5,144.43,1.5461]
["bitfinex","SOLUSD",1750758874731,5.177697,144.53,144.43,1.5461]
["bitfinex","SOLUSD",1750758874916,5.177697,144.52,144.43,1.5461]
["bitfinex","SOLUSD",1750758875107,5.177697,144.51,144.43,1.5461]
["bitfinex","SOLUSD",1750758875307,5.177697,144.53,144.43,1.5461]
["bitfinex","SOLUSD",1750758875549,5.177697,144.52,144.43,1.5461]
["bitfinex","SOLUSD",1750758875827,5.177697,144.51,144.43,1.5461]
["bitfinex","SOLUSD",1750758876023,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758876223,167.38,144.56,144.44,7.735]
["bitfinex","SOLUSD",1750758876224,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758876415,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758876619,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758876949,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758877153,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758877431,5.177697,144.55,144.44,7.735]
["bitfinex","SOLUSD",1750758877634,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758877827,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758878029,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758878227,5.177697,144.55,144.44,7.735]
["bitfinex","SOLUSD",1750758878428,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758878635,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758878814,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758879017,5.177697,144.55,144.44,7.735]
["bitfinex","SOLUSD",1750758879209,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758879414,11.64408337,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758879625,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758879825,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758880042,5.177697,144.5,144.44,7.735]
["bitfinex","SOLUSD",1750758880240,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758880434,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758880621,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758880820,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758881020,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758881328,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758881534,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758881836,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758882035,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758882224,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758882418,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758882619,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758882842,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758883040,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758883245,11.64408337,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758883542,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758883727,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758883918,5.177697,144.51,144.44,7.735]
["bitfinex","SOLUSD",1750758884116,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758884321,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758884538,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758884845,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758885041,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758885223,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758885423,5.177697,144.55,144.44,7.735]
["bitfinex","SOLUSD",1750758885633,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758885932,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758886131,153.06638637,144.56,144.44,7.735]
["bitfinex","SOLUSD",1750758886132,5.177697,144.52,144.44,7.735]
["bitfinex","SOLUSD",1750758886332,5.177697,144.55,144.44,7.735]
["bitfinex","SOLUSD",1750758886535,5.177697,144.54,144.44,7.735]
["bitfinex","SOLUSD",1750758886734,5.177697,144.53,144.44,7.735]
["bitfinex","SOLUSD",1750758886928,5.177697,144.55,144.45,1.5296]
["bitfinex","SOLUSD",1750758887131,5.177697,144.54,144.45,1.5296]
["bitfinex","SOLUSD",1750758887337,5.177697,144.57,144.45,1.5296]
["bitfinex","SOLUSD",1750758887520,5.177697,144.56,144.45,1.5296]
["bitfinex","SOLUSD",1750758887721,5.177697,144.55,144.45,1.5296]
["bitfinex","SOLUSD",1750758887946,5.177697,144.57,144.45,1.5296]
["bitfinex","SOLUSD",1750758888133,5.177697,144.56,144.45,1.5296]
["bitfinex","SOLUSD",1750758888333,5.177697,144.57,144.45,1.5296]
["bitfinex","SOLUSD",1750758888529,5.177697,144.56,144.45,1.5296]
["bitfinex","SOLUSD",1750758888745,5.177697,144.57,144.47,1.5836]
["bitfinex","SOLUSD",1750758889048,5.177697,144.56,144.47,1.5836]
["bitfinex","SOLUSD",1750758889348,5.177697,144.57,144.47,1.5836]
["bitfinex","SOLUSD",1750758889546,5.177697,144.56,144.47,1.5836]
["bitfinex","SOLUSD",1750758889850,5.177697,144.57,144.47,1.5836]
["bitfinex","SOLUSD",1750758890145,5.177697,144.56,144.47,1.5836]
["bitfinex","SOLUSD",1750758890348,5.177697,144.57,144.47,1.5836]
["bitfinex","SOLUSD",1750758890549,5.177697,144.56,144.47,1.5836]
["bitfinex","SOLUSD",1750758890848,5.177697,144.57,144.47,1.5836]
["bitfinex","SOLUSD",1750758891039,17.91149064,144.58,144.47,1.5836]
["bitfinex","SOLUSD",1750758891040,5.177697,144.56,144.47,1.5836]
["bitfinex","SOLUSD",1750758891240,5.177697,144.57,144.47,1.5836]
["bitfinex","SOLUSD",1750758891744,1.5244,144.55,144.42,7.8087]
["bitfinex","SOLUSD",1750758891958,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758892137,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758892344,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758892653,11.64408337,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758892822,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758893026,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758893245,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758893452,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758893652,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758893950,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758894152,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758894352,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758894527,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758894727,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758894938,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758895248,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758895427,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758895631,6.46638637,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758895632,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758895930,5.177697,144.51,144.42,7.8087]
["bitfinex","SOLUSD",1750758896127,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758896328,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758896549,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758896750,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758896937,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758897139,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758897451,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758897655,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758897829,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758898029,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758898232,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758898443,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758898644,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758898842,5.177697,144.54,144.42,7.8087]
["bitfinex","SOLUSD",1750758899044,5.177697,144.53,144.42,7.8087]
["bitfinex","SOLUSD",1750758899253,5.177697,144.52,144.42,7.8087]
["bitfinex","SOLUSD",1750758899456,5.177697,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758899640,5.177697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758899841,5.177697,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758900041,5.177697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758900244,5.177697,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758900437,5.177697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758900640,5.177697,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758900840,5.177697,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758901041,5.177697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758901242,5.177697,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758901549,5.177697,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758901755,5.177697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758901936,5.177697,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758902137,5.177697,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758902352,5.177697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758902559,5.177697,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758902757,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758902935,25.957697,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758903136,5.177697,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758903356,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758903544,5.177697,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758903749,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758903951,20.78,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758903952,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758904260,27.24638637,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758904261,32.410297,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758904557,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758904752,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758904959,27.2326,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758904960,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758905159,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758905358,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758905537,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758905737,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758905950,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758906158,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758906438,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758906669,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758906847,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758907046,5.177697,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758907353,5.177697,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758907566,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758907870,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758908062,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758908254,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758908451,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758908655,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758908843,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758909043,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758909239,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758909440,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758909752,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758909964,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758910166,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758910352,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758910546,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758910850,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758911054,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758911242,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758911441,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758911641,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758911853,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758912037,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758912236,6.46351386,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758912237,5.17081109,144.5,144.43,1.5925]
["bitfinex","SOLUSD",1750758912462,5.17081109,144.49,144.43,1.5925]
["bitfinex","SOLUSD",1750758912761,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758913061,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758913359,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758913560,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758913761,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758913946,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758914266,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758914452,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758914646,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758914846,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758915145,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758915462,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758915660,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758915866,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758916158,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758916357,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758916552,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758916752,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758916946,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758917146,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758917353,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758917547,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758917750,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758917962,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758918164,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758918367,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758918671,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758918847,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758919047,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758919262,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758919447,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758919646,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758919849,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758920048,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758920249,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758920449,28.83041386,144.54,144.43,1.5925]
["bitfinex","SOLUSD",1750758920450,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758920750,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758920954,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758921149,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758921372,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758921679,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758921850,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758922053,5.17081109,144.51,144.43,1.5925]
["bitfinex","SOLUSD",1750758922252,5.17081109,144.53,144.43,1.5925]
["bitfinex","SOLUSD",1750758922457,5.17081109,144.52,144.43,1.5925]
["bitfinex","SOLUSD",1750758922675,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758922878,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758923087,5.17081109,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758923272,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758923476,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758923665,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758923865,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758924073,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758924269,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758924486,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758924670,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758924867,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758925060,26.89221849,144.59,144.47,1.5708]
["bitfinex","SOLUSD",1750758925061,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758925260,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758925464,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758925768,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758926070,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758926270,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758926473,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758926671,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758926863,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758927063,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758927376,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758927578,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758927782,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758927994,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758928294,5.17081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758928596,20.42870463,144.59,144.47,1.5708]
["bitfinex","SOLUSD",1750758928597,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758928751,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758928955,25.95081109,144.58,144.47,1.5708]
["bitfinex","SOLUSD",1750758929175,5.17081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758929384,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758929599,25.95081109,144.57,144.47,1.5708]
["bitfinex","SOLUSD",1750758929894,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758930086,5.17081109,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758930292,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758930493,5.17081109,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758930667,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758930865,5.17081109,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758931077,5.17081109,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758931291,5.17081109,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758931473,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758931674,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758931873,28.80221386,144.56,144.47,1.5708]
["bitfinex","SOLUSD",1750758931874,5.17081109,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758932073,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758932280,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758932481,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758932792,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758932997,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758933188,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758933392,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758933577,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758933776,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758933978,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758934177,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758934376,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758934579,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758934867,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758935072,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758935272,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758935573,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758935773,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758935980,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758936183,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758936380,6.46351386,144.55,144.47,1.5708]
["bitfinex","SOLUSD",1750758936381,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758936580,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758936803,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758936987,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758937196,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758937393,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758937584,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758937895,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758938195,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758938507,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758938804,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758938978,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758939178,5.17081109,144.52,144.47,1.5708]
["bitfinex","SOLUSD",1750758939379,5.17081109,144.54,144.47,1.5708]
["bitfinex","SOLUSD",1750758939709,5.17081109,144.53,144.47,1.5708]
["bitfinex","SOLUSD",1750758940006,27.24351386,144.55,144.39,170.44312478]
["bitfinex","SOLUSD",1750758940007,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758940181,5.17081109,144.53,144.4,7.7756]
["bitfinex","SOLUSD",1750758940385,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758940585,5.17081109,144.53,144.4,7.7756]
["bitfinex","SOLUSD",1750758940789,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758940988,5.17081109,144.51,144.4,7.7756]
["bitfinex","SOLUSD",1750758941204,5.17081109,144.53,144.4,7.7756]
["bitfinex","SOLUSD",1750758941503,27.24351386,144.54,144.4,7.7756]
["bitfinex","SOLUSD",1750758941504,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758941683,5.17081109,144.51,144.4,7.7756]
["bitfinex","SOLUSD",1750758941883,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758942082,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758942297,5.17081109,144.51,144.4,7.7756]
["bitfinex","SOLUSD",1750758942496,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758942694,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758942902,5.17081109,144.51,144.4,7.7756]
["bitfinex","SOLUSD",1750758943202,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758943408,5.17081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758943606,5.17081109,144.51,144.4,7.7756]
["bitfinex","SOLUSD",1750758943802,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758944003,25.95081109,144.52,144.4,7.7756]
["bitfinex","SOLUSD",1750758944201,32.41432495,144.51,144.4,7.7756]
["bitfinex","SOLUSD",1750758944409,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758944584,5.17081109,144.49,144.4,7.7756]
["bitfinex","SOLUSD",1750758944909,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758945093,5.17081109,144.49,144.4,7.7756]
["bitfinex","SOLUSD",1750758945295,5.17081109,144.5,144.4,7.7756]
["bitfinex","SOLUSD",1750758945487,5.17081109,144.49,144.4,7.7756]
["bitfinex","SOLUSD",1750758945684,5.17081109,144.48,144.4,7.7756]
["bitfinex","SOLUSD",1750758945889,25.95081109,144.47,144.39,81.04312478]
["bitfinex","SOLUSD",1750758946080,25.95081109,144.46,144.39,81.04312478]
["bitfinex","SOLUSD",1750758946286,20.78,144.45,144.39,81.04312478]
["bitfinex","SOLUSD",1750758946487,31.44149542,144.45,144.39,81.04312478]
["bitfinex","SOLUSD",1750758947505,31.44149542,144.45,144.37,1.5093]
["bitfinex","SOLUSD",1750758947890,5.17081109,144.45,144.37,1.5093]
["bitfinex","SOLUSD",1750758948325,5.16429055,144.45,144.37,1.5093]
["bitfinex","SOLUSD",1750758948898,146.6,144.46,144.37,1.5093]
["bitfinex","SOLUSD",1750758950703,146.0,144.46,144.37,1.5093]
["bitfinex","SOLUSD",1750758956025,169.0421,144.51,144.37,1.5093]
["bitfinex","SOLUSD",1750758956216,5.15677544,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758957012,10.62764373,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758957208,5.15677544,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758959629,10.70446983,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758959818,5.15677544,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758963019,25.94677544,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758963525,31.62721937,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758967305,178.22721937,144.5,144.39,1.5804]
["bitfinex","SOLUSD",1750758967504,20.79,144.48,144.39,1.5804]
["bitfinex","SOLUSD",1750758967708,167.39,144.48,144.39,1.5804]
["bitfinex","SOLUSD",1750758968010,20.79,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758973622,5.15677544,144.47,144.39,1.5804]
["bitfinex","SOLUSD",1750758975647,25.94677544,144.47,144.39,1.5804]
["bitfinex","SOLUSD",1750758980335,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758983250,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758983451,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758983654,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758983854,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758984331,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758984525,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758984754,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758985053,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758985258,20.79,144.47,144.39,1.5804]
["bitfinex","SOLUSD",1750758985259,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758985555,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758985748,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758986052,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758986253,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758986553,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758986739,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758986943,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758987149,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758987445,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758987628,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758987825,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758988053,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758988234,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758988564,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758988759,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758988933,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758989254,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758989432,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758989636,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758989840,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758990050,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758990228,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758990428,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758990636,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758990842,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758991128,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758991344,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758991642,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758991842,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758992042,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758992358,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758992532,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758992854,5.15677544,144.46,144.39,1.5804]
["bitfinex","SOLUSD",1750758993038,5.15677544,144.45,144.39,1.5804]
["bitfinex","SOLUSD",1750758993367,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758993524,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758993725,5.15677544,144.42,144.39,1.5804]
["bitfinex","SOLUSD",1750758993941,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758994151,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758994340,5.15677544,144.42,144.39,1.5804]
["bitfinex","SOLUSD",1750758994646,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758994854,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758995042,5.15677544,144.42,144.39,1.5804]
["bitfinex","SOLUSD",1750758995238,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758995447,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758995741,5.15677544,144.42,144.39,1.5804]
["bitfinex","SOLUSD",1750758996049,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758996251,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758996423,5.15677544,144.42,144.39,1.5804]
["bitfinex","SOLUSD",1750758996626,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758996926,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758997126,5.15677544,144.42,144.39,1.5804]
["bitfinex","SOLUSD",1750758997345,5.15677544,144.44,144.39,1.5804]
["bitfinex","SOLUSD",1750758997539,5.15677544,144.43,144.39,1.5804]
["bitfinex","SOLUSD",1750758997742,5.15677544,144.42,144.36,82.64836666]
["bitfinex","SOLUSD",1750758998049,5.15677544,144.44,144.36,82.64836666]
["bitfinex","SOLUSD",1750758998235,5.15677544,144.43,144.36,82.64836666]
["bitfinex","SOLUSD",1750758998438,5.15677544,144.42,144.36,82.64836666]
["bitfinex","SOLUSD",1750758998637,5.15677544,144.44,144.36,82.64836666]
["bitfinex","SOLUSD",1750758998836,5.15677544,144.43,144.36,82.64836666]
["bitfinex","SOLUSD",1750758999040,5.15677544,144.42,144.36,82.64836666]
["bitfinex","SOLUSD",1750758999239,5.15677544,144.44,144.36,82.64836666]
["bitfinex","SOLUSD",1750758999444,5.15677544,144.43,144.36,82.64836666]
["bitfinex","SOLUSD",1750758999628,5.15677544,144.42,144.36,82.64836666]
["bitfinex","SOLUSD",1750758999830,25.94677544,144.44,144.36,82.64836666]
["bitfinex","SOLUSD",1750759000058,5.15677544,144.43,144.36,82.64836666]
["bitfinex","SOLUSD",1750759000248,5.15677544,144.42,144.36,82.64836666]
["bitfinex","SOLUSD",1750759000470,5.15677544,144.43,144.36,82.64836666]
["bitfinex","SOLUSD",1750759000669,25.94677544,144.42,144.36,82.64836666]
["bitfinex","SOLUSD",1750759000956,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759001169,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759001327,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759001530,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759001745,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759001945,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759002144,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759002345,20.79,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759002346,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759002550,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759002745,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759002958,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759003147,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759003335,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759003535,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759003735,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759003958,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759004134,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759004335,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759004536,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759004760,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759004944,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759005156,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759005354,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759005668,25.94677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759005856,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759006055,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759006354,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759006738,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759006937,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759007160,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759007354,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759007556,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759007769,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759007936,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759008146,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759008342,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759008543,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759008846,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759009150,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759009345,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759009548,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759009743,25.94677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759009950,20.79,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759010265,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759010447,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759016167,5.15677544,144.42,144.37,1.5925]
["bitfinex","SOLUSD",1750759024573,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759024874,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759025455,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759026158,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759026352,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759026557,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759026756,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759026970,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759027277,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759028274,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759028473,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759028678,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759028979,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759029179,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759029383,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759029559,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759029758,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759029959,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759030184,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759030360,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759030682,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759030898,5.15677544,144.4,144.36,81.05996666]
["bitfinex","SOLUSD",1750759031074,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759031375,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759031677,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759031859,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759032061,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759032372,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759032564,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759032765,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759032963,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759033167,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759033367,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759033567,5.15677544,144.41,144.36,81.05996666]
["bitfinex","SOLUSD",1750759033764,5.15677544,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759037679,146.6,144.43,144.37,6.2251]
["bitfinex","SOLUSD",1750759038273,5.18412126,144.42,144.37,6.2251]
["bitfinex","SOLUSD",1750759039768,146.6,144.43,144.37,6.2251]
["bitfinex","SOLUSD",1750759040775,5.18393946,144.42,144.37,6.2251]
["bitfinex","SOLUSD",1750759041286,5.18393946,144.42,144.36,81.05996666]
["bitfinex","SOLUSD",1750759044289,146.6,144.43,144.36,81.05996666]
["bitfinex","SOLUSD",1750759051496,146.6,144.43,144.37,7.8176]
["bitfinex","SOLUSD",1750759052069,1.6197,144.48,144.37,7.8176]
["bitfinex","SOLUSD",1750759052272,163.51247606,144.49,144.38,1.5925]
["bitfinex","SOLUSD",1750759052692,163.51247606,144.49,144.39,7.8176]
["bitfinex","SOLUSD",1750759052893,163.51247606,144.49,144.4,1.5925]
["bitfinex","SOLUSD",1750759054792,1.6245,144.43,144.36,81.05996666]
["bitfinex","SOLUSD",1750759054974,20.79,144.41,144.18,7.8113]
["bitfinex","SOLUSD",1750759055592,20.79,144.41,144.19,32.05303828]
["bitfinex","SOLUSD",1750759055893,20.79,144.39,144.19,32.05303828]
["bitfinex","SOLUSD",1750759056072,20.79,144.39,144.19,21.26429366]
["bitfinex","SOLUSD",1750759056891,20.79,144.39,144.18,7.8113]
["bitfinex","SOLUSD",1750759058175,94.03011449,144.39,144.18,7.8113]
["bitfinex","SOLUSD",1750759058499,114.85260249,144.39,144.18,7.8113]
["bitfinex","SOLUSD",1750759058882,34.34957967,144.38,144.18,7.8113]
["bitfinex","SOLUSD",1750759059187,20.79,144.37,144.18,7.8113]
["bitfinex","SOLUSD",1750759059693,35.90997488,144.36,144.18,7.8113]
["bitfinex","SOLUSD",1750759059871,182.50997488,144.36,144.18,7.8113]
["bitfinex","SOLUSD",1750759060072,35.55966875,144.35,144.18,7.8113]
["bitfinex","SOLUSD",1750759060271,182.15966875,144.35,144.18,7.8113]
["bitfinex","SOLUSD",1750759060694,25.94260004,144.34,144.18,7.8113]
["bitfinex","SOLUSD",1750759061085,4.87580013,144.33,144.18,7.8113]
["bitfinex","SOLUSD",1750759062293,172.26580013,144.33,144.18,7.8113]
["bitfinex","SOLUSD",1750759062483,178.74960013,144.33,144.18,7.8113]
["bitfinex","SOLUSD",1750759062680,20.79,144.31,144.18,7.8113]
["bitfinex","SOLUSD",1750759062875,167.39,144.31,144.18,7.8113]
["bitfinex","SOLUSD",1750759063070,12.53511292,144.3,144.18,7.8113]
["bitfinex","SOLUSD",1750759063795,179.92511292,144.3,144.18,7.8113]
["bitfinex","SOLUSD",1750759064394,10.1301999,144.29,144.18,7.8113]
["bitfinex","SOLUSD",1750759064593,15.80779831,144.29,144.18,7.8113]
["bitfinex","SOLUSD",1750759064793,183.19779831,144.29,144.18,7.8113]
["bitfinex","SOLUSD",1750759065097,2.43790006,144.28,144.18,7.8113]
["bitfinex","SOLUSD",1750759065799,149.03790006,144.28,144.18,7.8113]
["bitfinex","SOLUSD",1750759066578,2.43790006,144.27,144.18,7.8113]
["bitfinex","SOLUSD",1750759067697,20.79,144.26,144.18,6.2251]
["bitfinex","SOLUSD",1750759067895,24.25706534,144.26,144.18,6.2251]
["bitfinex","SOLUSD",1750759068602,2.43790006,144.25,144.18,6.2251]
["bitfinex","SOLUSD",1750759068796,169.82790006,144.25,144.14,6.0234]
["bitfinex","SOLUSD",1750759069008,176.40950006,144.25,144.14,6.0234]
["bitfinex","SOLUSD",1750759069191,20.79,144.23,144.14,6.0234]
["bitfinex","SOLUSD",1750759069498,10.70882659,144.22,144.07,7.5424]
["bitfinex","SOLUSD",1750759069677,157.30882659,144.22,144.07,7.5424]
["bitfinex","SOLUSD",1750759069880,178.09882659,144.22,144.07,7.5424]
["bitfinex","SOLUSD",1750759070294,1.50930563,144.21,144.07,7.5424]
["bitfinex","SOLUSD",1750759070905,20.79,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759071102,146.6,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759071304,151.22610006,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759071777,4.62610006,144.18,144.07,7.5424]
["bitfinex","SOLUSD",1750759072507,146.6,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759075595,167.39,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759079806,146.6,144.19,144.08,5.07866648]
["bitfinex","SOLUSD",1750759080110,146.6,144.19,144.09,5.07866648]
["bitfinex","SOLUSD",1750759080313,146.6,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759080491,146.6,144.19,144.08,5.07802082]
["bitfinex","SOLUSD",1750759080690,146.6,144.19,144.09,5.07802082]
["bitfinex","SOLUSD",1750759080912,146.6,144.19,144.1,5.07850893]
["bitfinex","SOLUSD",1750759081215,146.6,144.19,144.11,5.07850893]
["bitfinex","SOLUSD",1750759081389,146.6,144.19,144.12,5.07850893]
["bitfinex","SOLUSD",1750759081590,146.6,144.19,144.13,5.07850893]
["bitfinex","SOLUSD",1750759081790,146.6,144.19,144.14,5.07850893]
["bitfinex","SOLUSD",1750759082087,146.6,144.19,144.15,5.07850893]
["bitfinex","SOLUSD",1750759082312,146.6,144.19,144.16,5.07850893]
["bitfinex","SOLUSD",1750759082610,146.6,144.19,144.17,5.07850893]
["bitfinex","SOLUSD",1750759082815,146.6,144.19,144.07,7.5424]
["bitfinex","SOLUSD",1750759082816,146.6,144.19,144.18,5.07850893]
["bitfinex","SOLUSD",1750759082993,143.1300204,144.19,144.18,5.07850893]
["bitfinex","SOLUSD",1750759085000,143.1300204,144.19,144.14,7.8988]
["bitfinex","SOLUSD",1750759087121,7.59050011,144.2,144.14,7.8988]
["bitfinex","SOLUSD",1750759090701,146.6,144.31,144.15,6.5303]
["bitfinex","SOLUSD",1750759090900,150.10500745,144.31,144.15,6.5303]
["bitfinex","SOLUSD",1750759092307,150.10500745,144.31,144.16,6.5303]
["bitfinex","SOLUSD",1750759097226,150.10500745,144.31,144.17,6.5772]
["bitfinex","SOLUSD",1750759097402,5.13980766,144.3,144.17,6.5772]
["bitfinex","SOLUSD",1750759099327,10.27900174,144.3,144.17,6.5772]
["bitfinex","SOLUSD",1750759100113,170.89500745,144.31,144.17,6.5772]
["bitfinex","SOLUSD",1750759100114,10.27900174,144.29,144.17,6.5772]
["bitfinex","SOLUSD",1750759100327,10.27900174,144.3,144.17,6.5772]
["bitfinex","SOLUSD",1750759100505,10.27900174,144.29,144.17,6.5772]
["bitfinex","SOLUSD",1750759100828,10.27900174,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759101024,5.13919408,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759101230,10.28071727,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759101415,10.28071727,144.27,144.17,6.5772]
["bitfinex","SOLUSD",1750759101616,10.28071727,144.26,144.17,6.5772]
["bitfinex","SOLUSD",1750759101825,146.6,144.26,144.17,6.5772]
["bitfinex","SOLUSD",1750759102140,10.28071727,144.25,144.17,6.5772]
["bitfinex","SOLUSD",1750759103011,10.28071727,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759103209,10.28071727,144.23,144.17,6.5772]
["bitfinex","SOLUSD",1750759103411,5.14152319,144.22,144.17,6.5772]
["bitfinex","SOLUSD",1750759103640,10.28071727,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759103837,10.28071727,144.23,144.17,6.5772]
["bitfinex","SOLUSD",1750759104024,10.28840502,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759104332,10.28840502,144.23,144.17,6.5772]
["bitfinex","SOLUSD",1750759104531,10.28840502,144.25,144.17,6.5772]
["bitfinex","SOLUSD",1750759104740,10.28840502,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759104929,5.14921094,144.23,144.17,6.5772]
["bitfinex","SOLUSD",1750759106035,10.28840502,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759106234,5.13919408,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759108243,5.13919408,144.26,144.17,6.5772]
["bitfinex","SOLUSD",1750759108814,1.5125,144.27,144.17,6.5772]
["bitfinex","SOLUSD",1750759109022,6.65169408,144.27,144.17,6.5772]
["bitfinex","SOLUSD",1750759109734,1.5125,144.27,144.17,6.5772]
["bitfinex","SOLUSD",1750759110441,25.92919408,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759111439,5.13919408,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759114843,25.92919408,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759115729,172.52919408,144.28,144.17,6.5772]
["bitfinex","SOLUSD",1750759116041,20.79,144.26,144.17,6.5772]
["bitfinex","SOLUSD",1750759116220,167.39,144.26,144.17,6.5772]
["bitfinex","SOLUSD",1750759116422,25.92919408,144.25,144.17,6.5772]
["bitfinex","SOLUSD",1750759116643,172.52919408,144.25,144.17,6.5772]
["bitfinex","SOLUSD",1750759116938,167.39,144.25,144.17,6.5772]
["bitfinex","SOLUSD",1750759117120,25.94591474,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759117316,172.54591474,144.24,144.17,6.5772]
["bitfinex","SOLUSD",1750759117638,25.94682344,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759117830,172.54682344,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759118018,167.39,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759120346,5.15944348,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759128556,146.6,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759130960,5.16720157,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759137162,146.6,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759138569,167.39,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759138744,146.6,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759140370,5.16765184,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759142175,146.6,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759142468,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759145370,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759145569,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759145774,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759146071,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759146261,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759146463,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759146664,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759146969,175.48507175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759146970,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759147158,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759147357,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759147678,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759147979,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759148172,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759148375,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759148551,25.9585374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759148752,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759148952,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759149152,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759149361,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759149578,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759149777,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759149980,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759150181,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759150383,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759150569,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759150769,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759151081,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759151282,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759151481,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759151782,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759151985,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759152180,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759152485,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759152688,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759152870,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759153074,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759153267,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759153565,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759153765,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759154062,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759154263,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759154492,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759154674,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759154873,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759155185,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759155491,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759155699,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759155988,5.1685374,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759156160,5.1685374,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759156362,5.1685374,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759156562,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759156777,5.17713071,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759156975,5.17713071,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759157280,5.17713071,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759157483,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759157678,5.17911385,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759157875,5.17911385,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759158096,5.17911385,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759158278,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759158513,5.18089749,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759158779,5.18089749,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759158970,5.18089749,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759159173,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759159485,5.18325326,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759159688,5.18325326,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759159871,5.18325326,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759160181,5.18325326,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759160488,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759160685,5.18543939,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759160887,5.18543939,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759161190,5.18543939,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759161388,5.18543939,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759161686,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759161887,5.18310588,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759162082,5.18310588,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759162281,5.18310588,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759162485,5.18310588,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759162786,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759163089,5.18126224,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759163270,5.18126224,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759163477,5.18126224,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759163682,5.18126224,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759163872,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759164066,5.18122487,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759164270,5.18122487,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759164568,5.18122487,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759164786,5.18122487,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759164989,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759165295,5.18111273,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759165506,5.18111273,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759165796,5.18111273,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759166091,5.18111273,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759166280,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759166590,5.1811612,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759166790,5.1811612,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759166981,5.1811612,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759167181,5.1811612,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759167381,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759167571,5.18056426,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759167768,5.18056426,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759167974,5.18056426,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759168173,5.18056426,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759168372,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759168591,5.1805437,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759168788,5.1805437,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759169094,5.1805437,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759169309,5.1805437,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759169610,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759169780,5.18082557,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759170095,5.18082557,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759170275,5.18082557,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759170475,5.18082557,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759170689,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759170890,5.18033711,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759171080,5.18033711,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759171292,5.18033711,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759171600,5.18033711,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759171806,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759171974,5.1803547,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759172174,5.1803547,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759172384,5.1803547,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759172685,5.1803547,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759172881,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759173082,5.18030126,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759173285,5.18030126,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759173506,5.18030126,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759173699,5.18030126,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759173999,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759174186,5.18010135,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759174382,5.18010135,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759174593,5.18010135,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759174798,5.18010135,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759174991,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759175194,5.17973453,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759175386,5.17973453,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759175588,5.17973453,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759175792,5.17973453,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759175979,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759176179,5.17974803,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759176380,5.17974803,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759176583,5.17974803,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759176780,5.17974803,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759176986,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759177188,5.17956151,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759177390,5.17956151,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759177607,5.17956151,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759177902,5.17956151,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759178106,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759178281,5.18074675,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759178478,5.18074675,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759178698,5.18074675,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759178897,146.6,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759179104,5.18110846,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759179408,5.18110846,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759179582,5.18110846,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759179783,146.6,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759179994,5.1834872,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759180196,5.1834872,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759180398,5.1834872,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759180598,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759180790,5.18354696,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759181013,5.18354696,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759181202,5.18354696,144.2,144.13,6.3951]
["bitfinex","SOLUSD",1750759181502,153.06067175,144.23,144.13,6.3951]
["bitfinex","SOLUSD",1750759181804,5.18345054,144.22,144.13,6.3951]
["bitfinex","SOLUSD",1750759181996,5.18345054,144.21,144.13,6.3951]
["bitfinex","SOLUSD",1750759182204,6.46067175,144.19,144.13,6.3951]
["bitfinex","SOLUSD",1750759182402,5.18345054,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759182600,5.18345054,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759182807,5.18345054,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759182991,6.46067175,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759183192,5.17912245,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759183399,5.17912245,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759183600,5.17912245,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759183787,6.46067175,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759183988,5.17709211,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759184189,5.17709211,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759184390,5.17709211,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759184589,5.592817,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759184888,5.17549582,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759185088,5.17549582,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759185289,6.46067175,144.2,144.11,56.93772221]
["bitfinex","SOLUSD",1750759185605,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759185807,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759185982,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759186187,5.1731843,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759186400,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759186602,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759186805,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759187109,5.1731843,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759187310,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759187519,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759187693,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759187895,5.1731843,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759188089,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759188290,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759188587,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759188789,5.1731843,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759188990,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759189190,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759189506,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759189715,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759189893,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759190095,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759190306,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759190512,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759190814,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759191019,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759191220,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759191404,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759191609,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759191792,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759191992,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759192197,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759192412,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759192616,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759192818,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759193004,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759193192,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759193393,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759193704,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759193905,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759194109,146.6,144.2,144.11,56.93772221]
["bitfinex","SOLUSD",1750759194110,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759194296,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759194603,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759194805,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759195018,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759195220,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759195519,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759195721,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759195916,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759196098,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759196299,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759196500,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759196701,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759197010,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759197212,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759197412,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759197612,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759197922,5.1731843,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759198119,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759198427,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759198630,5.1731843,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759198828,5.1731843,144.15,144.11,56.93772221]
["bitfinex","SOLUSD",1750759199016,5.1731843,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759199207,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759199407,20.79,144.19,144.11,56.93772221]
["bitfinex","SOLUSD",1750759199408,5.1731843,144.16,144.11,56.93772221]
["bitfinex","SOLUSD",1750759199607,5.1731843,144.15,144.11,56.93772221]
["bitfinex","SOLUSD",1750759199924,11.63385605,144.18,144.11,56.93772221]
["bitfinex","SOLUSD",1750759200228,5.1731843,144.17,144.11,56.93772221]
["bitfinex","SOLUSD",1750759200414,5.1731843,144.16,144.04,6.3517]
["bitfinex","SOLUSD",1750759200615,6.8097843,144.15,144.04,6.3517]
["bitfinex","SOLUSD",1750759200814,5.1731843,144.14,144.04,6.3517]
["bitfinex","SOLUSD",1750759201029,32.42385605,144.13,144.01,6.2057]
["bitfinex","SOLUSD",1750759201222,5.1731843,144.12,144.01,6.2057]
["bitfinex","SOLUSD",1750759201522,5.1731843,144.11,144.01,6.2057]
["bitfinex","SOLUSD",1750759201725,173.85067175,144.13,144.01,6.2057]
["bitfinex","SOLUSD",1750759201726,5.1731843,144.12,144.01,6.2057]
["bitfinex","SOLUSD",1750759202034,5.1731843,144.11,144.01,6.2057]
["bitfinex","SOLUSD",1750759202230,5.1731843,144.12,144.01,6.2057]
["bitfinex","SOLUSD",1750759206335,5.15257382,144.12,144.01,6.2057]
["bitfinex","SOLUSD",1750759206739,151.75257382,144.12,144.01,6.2057]
["bitfinex","SOLUSD",1750759206932,5.15257382,144.11,144.01,6.2057]
["bitfinex","SOLUSD",1750759207127,1.5885,144.09,144.01,6.2057]
["bitfinex","SOLUSD",1750759208534,146.6,144.11,144.01,6.2057]
["bitfinex","SOLUSD",1750759208922,8.34987255,144.12,144.01,6.2057]
["bitfinex","SOLUSD",1750759218632,8.34987255,144.12,144.01,95.6057]
["bitfinex","SOLUSD",1750759218815,8.34987255,144.12,144.02,6.4531]
["bitfinex","SOLUSD",1750759220020,8.34987255,144.12,144.03,6.4531]
["bitfinex","SOLUSD",1750759220434,146.6,144.17,144.03,6.4531]
["bitfinex","SOLUSD",1750759233050,146.6,144.17,144.04,6.2725]
["bitfinex","SOLUSD",1750759237251,152.7475559,144.23,144.06,6.014]
["bitfinex","SOLUSD",1750759237554,5.15400834,144.22,144.07,6.014]
["bitfinex","SOLUSD",1750759238551,146.6,144.23,144.08,10.57192945]
["bitfinex","SOLUSD",1750759238738,146.6,144.23,144.09,6.2111]
["bitfinex","SOLUSD",1750759238940,146.6,144.23,144.1,10.57192945]
["bitfinex","SOLUSD",1750759239159,8.12225855,144.24,144.11,6.4775]
["bitfinex","SOLUSD",1750759239943,5.15455099,144.27,144.11,6.4775]
["bitfinex","SOLUSD",1750759241144,5.15455099,144.27,144.12,6.3587]
["bitfinex","SOLUSD",1750759241348,146.6,144.28,144.12,6.3587]
["bitfinex","SOLUSD",1750759243250,5.14258151,144.27,144.12,6.3587]
["bitfinex","SOLUSD",1750759245952,151.74258151,144.27,144.12,6.3587]
["bitfinex","SOLUSD",1750759246153,5.14258151,144.26,144.12,6.3587]
["bitfinex","SOLUSD",1750759246353,22.3867,144.21,144.07,6.5366]
["bitfinex","SOLUSD",1750759246665,175.42741728,144.21,144.07,6.5366]
["bitfinex","SOLUSD",1750759246867,20.79,144.19,144.07,6.5366]
["bitfinex","SOLUSD",1750759247268,1.8692975,144.18,144.07,6.5366]
["bitfinex","SOLUSD",1750759247564,148.4692975,144.18,144.07,6.5366]
["bitfinex","SOLUSD",1750759247751,5.14258151,144.17,144.07,6.5366]
["bitfinex","SOLUSD",1750759248165,1.8692975,144.16,144.07,6.5366]
["bitfinex","SOLUSD",1750759248868,22.6592975,144.16,144.07,6.5366]
["bitfinex","SOLUSD",1750759249070,1.8692975,144.16,144.07,6.5366]
["bitfinex","SOLUSD",1750759253955,146.6,144.18,144.07,6.5366]
["bitfinex","SOLUSD",1750759258774,167.44,144.18,144.07,6.5366]
["bitfinex","SOLUSD",1750759258975,146.6,144.18,144.07,6.5366]
["bitfinex","SOLUSD",1750759265865,9.03613286,144.2,144.07,6.5366]
["bitfinex","SOLUSD",1750759271794,9.03613286,144.2,144.08,6.4258]
["bitfinex","SOLUSD",1750759275297,9.03613286,144.2,144.1,6.1633]
["bitfinex","SOLUSD",1750759281310,9.03613286,144.2,144.1,89.4]
["bitfinex","SOLUSD",1750759281492,9.03613286,144.2,144.11,6.0904]
["bitfinex","SOLUSD",1750759282511,7.5995,144.38,144.12,108.74678157]
["bitfinex","SOLUSD",1750759282675,7.5995,144.38,144.2,9.03613286]
["bitfinex","SOLUSD",1750759282879,3.53425189,144.39,144.21,45.00240249]
["bitfinex","SOLUSD",1750759283082,25.98675506,144.41,144.22,32.00581591]
["bitfinex","SOLUSD",1750759283280,20.84,144.41,144.23,26.9199243]
["bitfinex","SOLUSD",1750759283587,5.50480841,144.41,144.24,35.86141591]
["bitfinex","SOLUSD",1750759283784,7.5995,144.42,144.25,26.9199243]
["bitfinex","SOLUSD",1750759283985,7.5995,144.42,144.26,32.00581591]
["bitfinex","SOLUSD",1750759284309,11.04126171,144.42,144.26,47.7323003]
["bitfinex","SOLUSD",1750759285104,11.04126171,144.42,144.27,26.9199243]
["bitfinex","SOLUSD",1750759285402,11.04126171,144.42,144.28,3.8588]
["bitfinex","SOLUSD",1750759286110,31.88126171,144.42,144.28,3.8588]
["bitfinex","SOLUSD",1750759286691,37.55581471,144.42,144.28,3.8588]
["bitfinex","SOLUSD",1750759289304,184.15581471,144.42,144.25,84.63503264]
["bitfinex","SOLUSD",1750759289497,20.84,144.4,144.25,84.63503264]
["bitfinex","SOLUSD",1750759293100,167.44,144.4,144.25,84.63503264]
["bitfinex","SOLUSD",1750759295221,167.44,144.4,144.25,84.63503264]
["bitfinex","SOLUSD",1750759299622,146.6,144.4,144.26,3.8588]
["bitfinex","SOLUSD",1750759304826,167.44,144.4,144.26,3.8588]
["bitfinex","SOLUSD",1750759305007,25.94233098,144.39,144.26,3.8588]
["bitfinex","SOLUSD",1750759305206,172.54233098,144.39,144.26,3.8588]
["bitfinex","SOLUSD",1750759305415,5.10233098,144.38,144.26,3.8588]
["bitfinex","SOLUSD",1750759308653,20.84,144.37,144.26,3.8588]
["bitfinex","SOLUSD",1750759311029,167.44,144.37,144.26,3.8588]
["bitfinex","SOLUSD",1750759311209,5.10233098,144.36,144.26,3.8588]
["bitfinex","SOLUSD",1750759313710,174.06393098,144.36,144.26,3.8588]
["bitfinex","SOLUSD",1750759313911,25.94233098,144.35,144.26,3.8588]
["bitfinex","SOLUSD",1750759316733,25.94233098,144.35,144.25,84.63503264]
["bitfinex","SOLUSD",1750759317319,32.31981331,144.35,144.23,3.8588]
["bitfinex","SOLUSD",1750759317636,178.91981331,144.35,144.23,3.8588]
["bitfinex","SOLUSD",1750759317829,25.94233098,144.34,144.23,3.8588]
["bitfinex","SOLUSD",1750759322247,25.94233098,144.33,144.23,3.8588]
["bitfinex","SOLUSD",1750759322430,20.84,144.33,144.23,3.8588]
["bitfinex","SOLUSD",1750759322757,25.94233098,144.33,144.23,3.8588]
["bitfinex","SOLUSD",1750759323250,25.94233098,144.32,144.23,3.8588]
["bitfinex","SOLUSD",1750759323418,167.44,144.32,144.23,3.8588]
["bitfinex","SOLUSD",1750759323618,5.10233098,144.31,144.23,3.8588]
["bitfinex","SOLUSD",1750759324161,172.54233098,144.31,144.16,3.8588]
["bitfinex","SOLUSD",1750759324321,20.84,144.29,144.16,3.8588]
["bitfinex","SOLUSD",1750759324644,25.94233098,144.28,144.16,3.8588]
["bitfinex","SOLUSD",1750759324849,167.44,144.28,144.16,3.8588]
["bitfinex","SOLUSD",1750759325049,5.10233098,144.27,144.16,3.8588]
["bitfinex","SOLUSD",1750759326031,5.10233098,144.26,144.16,3.8588]
["bitfinex","SOLUSD",1750759326346,25.94233098,144.25,144.16,3.8588]
["bitfinex","SOLUSD",1750759326522,172.86673575,144.25,144.16,3.8588]
["bitfinex","SOLUSD",1750759326839,5.10233098,144.24,144.16,3.8588]
["bitfinex","SOLUSD",1750759327418,5.10233098,144.24,144.12,37.87749902]
["bitfinex","SOLUSD",1750759328137,8.52859747,144.24,144.12,37.87749902]
["bitfinex","SOLUSD",1750759331050,146.6,144.25,144.13,3.8588]
["bitfinex","SOLUSD",1750759338645,3.54856583,144.29,144.13,3.8588]
["bitfinex","SOLUSD",1750759338954,5.13845313,144.29,144.13,3.8588]
["bitfinex","SOLUSD",1750759342560,8.68782139,144.29,144.13,3.8588]
["bitfinex","SOLUSD",1750759342957,25.97845313,144.29,144.13,3.8588]
["bitfinex","SOLUSD",1750759343458,172.57845313,144.29,144.13,3.8588]
["bitfinex","SOLUSD",1750759343765,5.13845313,144.28,144.13,3.8588]
["bitfinex","SOLUSD",1750759344336,25.97845313,144.28,144.13,3.8588]
["bitfinex","SOLUSD",1750759344536,172.57845313,144.28,144.13,3.8588]
["bitfinex","SOLUSD",1750759344737,20.84,144.26,144.13,3.8588]
["bitfinex","SOLUSD",1750759344949,167.44,144.26,144.13,3.8588]
["bitfinex","SOLUSD",1750759345149,5.13845313,144.25,144.13,3.8588]
["bitfinex","SOLUSD",1750759348054,151.73845313,144.25,144.13,3.8588]
["bitfinex","SOLUSD",1750759348242,5.13845313,144.24,144.13,3.8588]
["bitfinex","SOLUSD",1750759348442,153.32235313,144.24,144.13,3.8588]
["bitfinex","SOLUSD",1750759348764,20.84,144.22,144.13,3.8588]
["bitfinex","SOLUSD",1750759348963,5.13845313,144.23,144.13,3.8588]
["bitfinex","SOLUSD",1750759349450,10.9587689,144.22,144.13,3.8588]
["bitfinex","SOLUSD",1750759349945,10.9587689,144.22,144.09,3.8588]
["bitfinex","SOLUSD",1750759349946,178.3987689,144.22,144.09,3.8588]
["bitfinex","SOLUSD",1750759350163,5.13845313,144.21,144.09,3.8588]
["bitfinex","SOLUSD",1750759350462,16.7267078,144.21,144.09,3.8588]
["bitfinex","SOLUSD",1750759350863,11.4424259,144.2,144.09,3.8588]
["bitfinex","SOLUSD",1750759357172,11.4424259,144.2,144.1,3.8588]
["bitfinex","SOLUSD",1750759357348,11.4424259,144.2,144.1,89.4]
["bitfinex","SOLUSD",1750759357550,11.4424259,144.2,144.11,3.8588]
["bitfinex","SOLUSD",1750759367260,11.4424259,144.2,144.07,11.442426]
["bitfinex","SOLUSD",1750759367581,11.4424259,144.2,144.06,3.8588]
["bitfinex","SOLUSD",1750759368277,16.58984556,144.2,144.06,3.8588]
["bitfinex","SOLUSD",1750759368459,1.5872,144.18,144.06,3.8588]
["bitfinex","SOLUSD",1750759373873,1.5872,144.18,144.04,148.53353969]
["bitfinex","SOLUSD",1750759375863,6.4011,144.17,144.04,139.55987196]
["bitfinex","SOLUSD",1750759376063,1.571,144.16,144.04,50.15987196]
["bitfinex","SOLUSD",1750759376460,1.571,144.16,144.04,29.31857796]
["bitfinex","SOLUSD",1750759386288,6.2521,144.15,144.04,40.94351796]
["bitfinex","SOLUSD",1750759386479,11.62493999,144.2,144.04,40.94351796]
["bitfinex","SOLUSD",1750759386480,1.6223,144.14,144.04,29.31857796]
["bitfinex","SOLUSD",1750759386673,6.1227,144.13,144.04,29.31857796]
["bitfinex","SOLUSD",1750759387093,1.5635,144.12,144.04,29.31857796]
["bitfinex","SOLUSD",1750759387297,6.4628,144.11,144.04,29.31857796]
["bitfinex","SOLUSD",1750759388486,1.6571,144.1,143.97,11.6146]
["bitfinex","SOLUSD",1750759388684,1.6571,144.1,143.96,5.57026271]
["bitfinex","SOLUSD",1750759389000,6.4552,144.09,143.96,6.4628]
["bitfinex","SOLUSD",1750759390477,6.4552,144.09,143.96,11.93117785]
["bitfinex","SOLUSD",1750759390812,6.4552,144.09,143.96,15.33136638]
["bitfinex","SOLUSD",1750759393006,1.6247,144.08,143.96,15.33136638]
["bitfinex","SOLUSD",1750759393788,1.6247,144.08,143.96,26.2578344]
["bitfinex","SOLUSD",1750759393990,1.6247,144.08,143.96,34.22926582]
["bitfinex","SOLUSD",1750759398596,1.6247,144.08,143.96,27.76646582]
["bitfinex","SOLUSD",1750759398803,1.6247,144.08,143.97,17.031887]
["bitfinex","SOLUSD",1750759399809,8.111,144.05,143.89,3.8588]
["bitfinex","SOLUSD",1750759400007,1.6299,144.04,143.91,17.031887]
["bitfinex","SOLUSD",1750759400391,6.4811,144.03,143.91,20.58981487]
["bitfinex","SOLUSD",1750759400583,1.6299,144.02,143.91,26.11184669]
["bitfinex","SOLUSD",1750759402295,1.6299,144.0,143.91,17.031887]
["bitfinex","SOLUSD",1750759403208,6.0077,143.99,143.91,17.031887]
["bitfinex","SOLUSD",1750759403511,1.6299,143.98,143.91,17.031887]
["bitfinex","SOLUSD",1750759403712,1.6299,143.98,143.86,8.34653831]
["bitfinex","SOLUSD",1750759404213,1.6299,143.98,143.86,13.92062509]
["bitfinex","SOLUSD",1750759404605,1.6299,143.98,143.86,17.35271839]
["bitfinex","SOLUSD",1750759406243,7.5364,143.97,143.82,36.00556137]
["bitfinex","SOLUSD",1750759406392,7.5364,143.97,143.85,10.862139]
["bitfinex","SOLUSD",1750759407293,7.5364,143.97,143.85,19.20867731]
["bitfinex","SOLUSD",1750759407636,7.5364,143.97,143.86,14.37158084]
["bitfinex","SOLUSD",1750759408196,7.5364,143.97,143.86,6.02504253]
["bitfinex","SOLUSD",1750759408522,7.5364,143.97,143.85,5.60199174]
["bitfinex","SOLUSD",1750759408816,7.5364,143.97,143.84,10.862139]
["bitfinex","SOLUSD",1750759409014,1.5287,143.95,143.84,10.862139]
["bitfinex","SOLUSD",1750759409912,1.5287,143.95,143.84,24.88978221]
["bitfinex","SOLUSD",1750759410814,1.5287,143.95,143.84,30.91482474]
["bitfinex","SOLUSD",1750759411021,1.5287,143.95,143.85,14.37158084]
["bitfinex","SOLUSD",1750759414415,1.5287,143.95,143.85,112.82425684]
["bitfinex","SOLUSD",1750759420422,1.5287,143.95,143.85,261.32425684]
["bitfinex","SOLUSD",1750759421122,1.5287,143.95,143.85,252.27158084]
["bitfinex","SOLUSD",1750759421418,7.6337,143.93,143.84,5.6811049]
["bitfinex","SOLUSD",1750759421618,7.6337,143.93,143.82,15.10234025]
["bitfinex","SOLUSD",1750759421998,7.6337,143.93,143.82,3.45676213]
["bitfinex","SOLUSD",1750759422202,7.6337,143.93,143.81,3.62396457]
["bitfinex","SOLUSD",1750759422511,7.6337,143.93,143.81,11.97050288]
["bitfinex","SOLUSD",1750759423209,7.6337,143.93,143.82,8.34653831]
["bitfinex","SOLUSD",1750759424008,7.6337,143.93,143.82,43.26217884]
["bitfinex","SOLUSD",1750759424223,7.6337,143.93,143.82,25.97344688]
["bitfinex","SOLUSD",1750759426023,7.6337,143.93,143.82,17.92284888]
["bitfinex","SOLUSD",1750759432215,7.6337,143.93,143.82,107.32284888]
["bitfinex","SOLUSD",1750759433413,7.6411,143.91,143.82,17.92284888]
["bitfinex","SOLUSD",1750759433734,7.6411,143.9,143.82,3.55126804]
["bitfinex","SOLUSD",1750759433917,7.6411,143.9,143.8,3.6242531]
["bitfinex","SOLUSD",1750759434112,7.6411,143.9,143.8,12.78169594]
["bitfinex","SOLUSD",1750759434302,7.6411,143.9,143.8,11.97079141]
["bitfinex","SOLUSD",1750759435730,7.6411,143.9,143.81,8.34653831]
["bitfinex","SOLUSD",1750759436813,7.6411,143.9,143.81,22.42217884]
["bitfinex","SOLUSD",1750759437122,7.6411,143.9,143.81,111.82217884]
["bitfinex","SOLUSD",1750759438337,7.6411,143.9,143.84,12.5]
["bitfinex","SOLUSD",1750759438532,7.6411,143.9,143.84,101.9]
["bitfinex","SOLUSD",1750759439738,7.6411,143.9,143.84,110.24653831]
["bitfinex","SOLUSD",1750759440824,7.6411,143.9,143.84,101.9]
["bitfinex","SOLUSD",1750759444042,7.6411,143.9,143.84,122.74]
["bitfinex","SOLUSD",1750759444232,7.6411,143.9,143.84,101.9]
["bitfinex","SOLUSD",1750759444928,7.66154903,143.99,143.84,101.9]
["bitfinex","SOLUSD",1750759445644,5.1441735,144.01,143.84,101.9]
["bitfinex","SOLUSD",1750759446922,5.1441735,144.02,143.84,101.9]
["bitfinex","SOLUSD",1750759447122,5.1441735,144.01,143.84,101.9]
["bitfinex","SOLUSD",1750759447333,5.1441735,144.02,143.84,101.9]
["bitfinex","SOLUSD",1750759447539,5.1441735,144.01,143.84,101.9]
["bitfinex","SOLUSD",1750759447739,5.1441735,144.02,143.84,101.9]
["bitfinex","SOLUSD",1750759447932,6.1348,144.0,143.84,101.9]
["bitfinex","SOLUSD",1750759448130,1.524,143.99,143.84,101.9]
["bitfinex","SOLUSD",1750759448420,1.524,143.97,143.85,22.42217884]
["bitfinex","SOLUSD",1750759448639,1.524,143.97,143.85,281.16217884]
["bitfinex","SOLUSD",1750759449434,1.524,143.97,143.86,26.22464223]
["bitfinex","SOLUSD",1750759449636,1.524,143.97,143.87,43.26217884]
["bitfinex","SOLUSD",1750759449844,1.524,143.97,143.87,281.16217884]
["bitfinex","SOLUSD",1750759450153,3.2388,143.98,143.88,1.5564]
["bitfinex","SOLUSD",1750759450332,3.2388,143.98,143.89,43.26217884]
["bitfinex","SOLUSD",1750759451265,3.2388,143.98,143.9,32.16981995]
["bitfinex","SOLUSD",1750759451442,3.2388,143.98,143.91,14.37158084]
["bitfinex","SOLUSD",1750759451848,3.2388,143.98,143.92,32.16981995]
["bitfinex","SOLUSD",1750759452022,3.2388,143.98,143.92,129.91635826]
["bitfinex","SOLUSD",1750759452225,3.2388,143.98,143.93,8.34653831]
["bitfinex","SOLUSD",1750759452847,5.15713946,144.12,143.93,8.34653831]
["bitfinex","SOLUSD",1750759453025,5.14762786,144.12,143.93,97.74653831]
["bitfinex","SOLUSD",1750759453230,1.5385,144.1,143.93,97.74653831]
["bitfinex","SOLUSD",1750759453455,1.5385,144.08,143.93,97.74653831]
["bitfinex","SOLUSD",1750759453635,1.5385,144.07,143.93,97.74653831]
["bitfinex","SOLUSD",1750759453844,1.5385,144.05,143.93,97.74653831]
["bitfinex","SOLUSD",1750759457153,6.0827,144.04,143.93,97.74653831]
["bitfinex","SOLUSD",1750759457358,1.5197,144.02,143.93,89.4]
["bitfinex","SOLUSD",1750759457661,1.5197,144.0,143.92,32.16981995]
["bitfinex","SOLUSD",1750759457953,1.6105,143.98,143.92,32.16981995]
["bitfinex","SOLUSD",1750759458156,1.6105,143.98,143.89,97.74653831]
["bitfinex","SOLUSD",1750759461761,7.9134,143.97,143.89,8.34653831]
["bitfinex","SOLUSD",1750759464649,7.9134,143.97,143.89,97.74653831]
["bitfinex","SOLUSD",1750759472374,7.9134,143.97,143.87,156.550598]
["bitfinex","SOLUSD",1750759472375,7.7891,143.96,143.87,8.050598]
["bitfinex","SOLUSD",1750759472673,1.6273,143.95,143.87,105.79713631]
["bitfinex","SOLUSD",1750759472872,1.6273,143.95,143.88,16.39713631]
["bitfinex","SOLUSD",1750759474079,1.6273,143.95,143.88,105.79713631]
["bitfinex","SOLUSD",1750759474768,1.6273,143.95,143.88,281.16157456]
["bitfinex","SOLUSD",1750759474970,1.6273,143.95,143.89,26.86443825]
["bitfinex","SOLUSD",1750759475273,1.6273,143.95,143.9,16.39713631]
["bitfinex","SOLUSD",1750759475469,1.6273,143.95,143.9,105.79713631]
["bitfinex","SOLUSD",1750759477581,1.6273,143.95,143.9,281.16157456]
["bitfinex","SOLUSD",1750759477982,6.251,143.96,143.9,281.16157456]
["bitfinex","SOLUSD",1750759482387,6.251,143.96,143.9,326.53141398]
["bitfinex","SOLUSD",1750759485391,6.251,143.96,143.9,297.64081598]
["bitfinex","SOLUSD",1750759485686,6.251,143.96,143.9,291.61637773]
["bitfinex","SOLUSD",1750759486678,6.251,143.96,143.9,143.11637773]
["bitfinex","SOLUSD",1750759495502,6.251,143.96,143.9,45.36983942]
["bitfinex","SOLUSD",1750759495685,1.6273,143.95,143.9,45.36983942]
["bitfinex","SOLUSD",1750759496322,1.6273,143.95,143.86,95.42443825]
["bitfinex","SOLUSD",1750759496478,1.6273,143.95,143.87,8.34653831]
["bitfinex","SOLUSD",1750759496998,1.6273,143.95,143.87,105.79713631]
["bitfinex","SOLUSD",1750759497906,1.6273,143.95,143.87,8.34653831]
["bitfinex","SOLUSD",1750759501312,1.6273,143.95,143.87,16.39713631]
["bitfinex","SOLUSD",1750759501502,1.6273,143.95,143.88,8.050598]
["bitfinex","SOLUSD",1750759501703,1.6273,143.95,143.89,8.34653831]
["bitfinex","SOLUSD",1750759504402,1.6273,143.95,143.88,45.97505104]
["bitfinex","SOLUSD",1750759504804,1.6273,143.95,143.88,54.32158935]
["bitfinex","SOLUSD",1750759505014,6.251,143.96,143.88,54.32158935]
["bitfinex","SOLUSD",1750759507412,3.50178998,143.96,143.88,54.32158935]
["bitfinex","SOLUSD",1750759508089,3.50178998,143.96,143.88,143.72158935]
["bitfinex","SOLUSD",1750759511619,3.50178998,143.96,143.88,45.97505104]
["bitfinex","SOLUSD",1750759514922,3.50178998,143.96,143.88,135.37505104]
["bitfinex","SOLUSD",1750759517008,3.50178998,143.96,143.88,143.72158935]
["bitfinex","SOLUSD",1750759519626,3.50178998,143.96,143.89,8.34653831]
["bitfinex","SOLUSD",1750759519817,3.50178998,143.96,143.89,14.37097656]
["bitfinex","SOLUSD",1750759520019,3.50178998,143.96,143.89,22.42157456]
["bitfinex","SOLUSD",1750759521115,1.5797,143.98,143.89,22.42157456]
["bitfinex","SOLUSD",1750759521301,1.5797,143.98,143.9,8.050598]
["bitfinex","SOLUSD",1750759521509,1.5797,143.98,143.9,22.42157456]
["bitfinex","SOLUSD",1750759523422,1.5797,143.98,143.9,111.82157456]
["bitfinex","SOLUSD",1750759523627,6.0565,144.0,143.91,14.37097656]
["bitfinex","SOLUSD",1750759523923,6.0565,144.0,143.92,8.050598]
["bitfinex","SOLUSD",1750759524121,1.5975,144.02,143.93,14.37097656]
["bitfinex","SOLUSD",1750759524324,1.5975,144.02,143.93,22.42157456]
["bitfinex","SOLUSD",1750759524706,1.5975,144.02,143.94,71.46034476]
["bitfinex","SOLUSD",1750759524911,1.5975,144.02,143.94,79.80688307]
["bitfinex","SOLUSD",1750759525136,1.5975,144.02,143.95,8.34653831]
["bitfinex","SOLUSD",1750759525436,1.6143,144.05,143.96,6.02443825]
["bitfinex","SOLUSD",1750759525614,1.6143,144.05,143.97,8.34653831]
["bitfinex","SOLUSD",1750759525812,1.6143,144.05,143.97,71.35257307]
["bitfinex","SOLUSD",1750759526719,1.6143,144.05,143.98,63.40603476]
["bitfinex","SOLUSD",1750759527712,6.3693,144.04,143.98,63.40603476]
["bitfinex","SOLUSD",1750759537641,1.6143,144.05,143.98,63.40603476]
["bitfinex","SOLUSD",1750759542155,1.6143,144.05,143.98,68.94250799]
["bitfinex","SOLUSD",1750759542358,6.1598,144.07,143.98,68.94250799]
["bitfinex","SOLUSD",1750759542719,1.6028,144.09,143.98,68.94250799]
["bitfinex","SOLUSD",1750759545434,6.1068,144.11,143.98,68.94250799]
["bitfinex","SOLUSD",1750759545753,1.555,144.13,143.99,62.6208815]
["bitfinex","SOLUSD",1750759546049,1.555,144.13,143.99,152.0208815]
["bitfinex","SOLUSD",1750759546245,1.555,144.13,144.0,55.0931815]
["bitfinex","SOLUSD",1750759550358,1.555,144.13,144.0,144.4931815]
["bitfinex","SOLUSD",1750759550747,1.555,144.13,144.01,55.0951814]
["bitfinex","SOLUSD",1750759551130,1.555,144.13,144.01,71.7997964]
["bitfinex","SOLUSD",1750759551756,1.555,144.13,144.01,55.0951814]
["bitfinex","SOLUSD",1750759552331,1.555,144.13,144.01,144.4951814]
["bitfinex","SOLUSD",1750759552539,1.555,144.13,144.02,1.5373]
["bitfinex","SOLUSD",1750759552751,1.555,144.13,144.02,90.9373]
["bitfinex","SOLUSD",1750759552952,8.1733,144.17,144.03,6.1706]
["bitfinex","SOLUSD",1750759553130,8.1733,144.17,144.03,95.5706]
["bitfinex","SOLUSD",1750759553327,8.1733,144.17,144.03,152.84478363]
["bitfinex","SOLUSD",1750759553749,8.1733,144.17,144.03,63.44478363]
["bitfinex","SOLUSD",1750759554256,1.5139,144.16,144.03,57.27418363]
["bitfinex","SOLUSD",1750759554554,6.5292,144.15,144.03,57.27418363]
["bitfinex","SOLUSD",1750759554758,1.5292,144.14,144.03,57.27418363]
["bitfinex","SOLUSD",1750759563961,168.9592,144.14,144.03,57.27418363]
["bitfinex","SOLUSD",1750759564166,27.4103,144.13,144.03,57.27418363]
["bitfinex","SOLUSD",1750759564350,1.5007,144.12,144.03,57.27418363]
["bitfinex","SOLUSD",1750759564550,20.83,144.11,144.03,57.27418363]
["bitfinex","SOLUSD",1750759564752,1.6232,144.08,144.03,57.27418363]
["bitfinex","SOLUSD",1750759567966,6.222,144.1,144.03,57.27418363]
["bitfinex","SOLUSD",1750759569071,146.6,144.11,144.03,57.27418363]
["bitfinex","SOLUSD",1750759569264,1.544,144.12,144.03,57.27418363]
["bitfinex","SOLUSD",1750759576053,1.544,144.12,144.02,6.017]
["bitfinex","SOLUSD",1750759587081,148.144,144.12,144.02,6.017]
["bitfinex","SOLUSD",1750759587284,25.96086892,144.11,144.0,1.5174]
["bitfinex","SOLUSD",1750759587470,172.56086892,144.11,144.0,1.5174]
["bitfinex","SOLUSD",1750759587662,20.83,144.09,144.0,1.5174]
["bitfinex","SOLUSD",1750759589485,167.43,144.09,144.0,1.5174]
["bitfinex","SOLUSD",1750759589684,25.96086892,144.08,144.0,1.5174]
["bitfinex","SOLUSD",1750759589872,172.56086892,144.08,144.0,1.5174]
["bitfinex","SOLUSD",1750759590185,167.43,144.08,144.0,1.5174]
["bitfinex","SOLUSD",1750759590977,146.6,144.08,144.0,1.5174]
["bitfinex","SOLUSD",1750759596592,28.8835,144.07,143.96,57.50197224]
["bitfinex","SOLUSD",1750759596791,175.4835,144.07,143.96,57.50197224]
["bitfinex","SOLUSD",1750759598983,167.43,144.07,143.96,57.50197224]
["bitfinex","SOLUSD",1750759603076,20.83,144.04,143.96,57.50197224]
["bitfinex","SOLUSD",1750759603279,167.43,144.04,143.95,1.5381]
["bitfinex","SOLUSD",1750759603774,167.43,144.04,143.91,1.5698]
["bitfinex","SOLUSD",1750759603997,20.83,144.02,143.91,1.5698]
["bitfinex","SOLUSD",1750759604307,8.1122,144.01,143.91,1.5698]
["bitfinex","SOLUSD",1750759604484,20.83,144.0,143.91,1.5698]
["bitfinex","SOLUSD",1750759604689,25.9564054,144.0,143.91,1.5698]
["bitfinex","SOLUSD",1750759605278,20.83,144.0,143.91,1.5698]
["bitfinex","SOLUSD",1750759607005,26.46331241,144.0,143.91,1.5698]
["bitfinex","SOLUSD",1750759607216,9.12276597,144.0,143.92,6.5474]
["bitfinex","SOLUSD",1750759607396,154.7122,144.01,143.92,6.5474]
["bitfinex","SOLUSD",1750759608592,160.19558057,144.01,143.92,6.5474]
["bitfinex","SOLUSD",1750759611217,163.6420296,144.01,143.92,6.5474]
["bitfinex","SOLUSD",1750759611715,28.9317,144.05,143.92,6.5474]
["bitfinex","SOLUSD",1750759612013,175.5317,144.05,143.92,6.5474]
["bitfinex","SOLUSD",1750759612993,179.00070054,144.05,143.92,6.5474]
["bitfinex","SOLUSD",1750759613794,184.69812341,144.05,143.92,6.5474]
["bitfinex","SOLUSD",1750759617300,184.69812341,144.05,143.91,1.5698]
["bitfinex","SOLUSD",1750759617823,20.83,144.01,143.91,1.5698]
["bitfinex","SOLUSD",1750759618017,167.43,144.01,143.88,7.8874]
["bitfinex","SOLUSD",1750759619325,6.0028,143.99,143.88,1.6403]
["bitfinex","SOLUSD",1750759619532,6.0028,143.99,143.84,7.8755]
["bitfinex","SOLUSD",1750759619699,152.6028,143.99,143.84,7.8755]
["bitfinex","SOLUSD",1750759620027,1.5067,143.98,143.84,7.8755]
["bitfinex","SOLUSD",1750759621330,168.9367,143.98,143.84,7.8755]
["bitfinex","SOLUSD",1750759622817,7.8623,143.97,143.84,1.6284]
["bitfinex","SOLUSD",1750759623131,20.83,143.92,143.78,1.4570541]
["bitfinex","SOLUSD",1750759623431,167.43,143.92,143.78,1.4570541]
["bitfinex","SOLUSD",1750759623632,11.53917495,143.91,143.78,1.4570541]
["bitfinex","SOLUSD",1750759624503,11.53917495,143.91,143.79,7.7919]
["bitfinex","SOLUSD",1750759630436,11.53917495,143.91,143.79,97.1919]
["bitfinex","SOLUSD",1750759635042,11.53917495,143.91,143.78,1.4570541]
["bitfinex","SOLUSD",1750759635631,8.0175,143.9,143.78,1.4570541]
["bitfinex","SOLUSD",1750759636339,17.70951125,143.9,143.78,1.4570541]
["bitfinex","SOLUSD",1750759639231,185.13951125,143.9,143.78,1.4570541]
["bitfinex","SOLUSD",1750759640037,183.61601125,143.9,143.78,1.4570541]
["bitfinex","SOLUSD",1750759640336,20.83,143.89,143.78,1.4570541]
["bitfinex","SOLUSD",1750759640516,8.2055,143.88,143.78,1.4570541]
["bitfinex","SOLUSD",1750759640840,29.0355,143.88,143.78,1.4570541]
["bitfinex","SOLUSD",1750759641130,6.2778,143.86,143.78,1.4570541]
["bitfinex","SOLUSD",1750759641334,11.90605475,143.86,143.78,1.4570541]
["bitfinex","SOLUSD",1750759641736,32.73605475,143.86,143.78,1.4570541]
["bitfinex","SOLUSD",1750759642634,1.5054,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750759642837,1.5054,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750759649147,148.1054,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750759649334,6.536,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750759658964,8.86420692,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750759659138,8.86420692,143.85,143.79,1.6619]
["bitfinex","SOLUSD",1750759666260,7.7929,143.91,143.79,1.6619]
["bitfinex","SOLUSD",1750759670187,1.6663,143.91,143.79,1.6619]
["bitfinex","SOLUSD",1750759675794,158.91845896,143.94,143.79,1.6619]
["bitfinex","SOLUSD",1750759676087,6.6533,143.94,143.8,6.5732]
["bitfinex","SOLUSD",1750759676289,7.03219804,143.95,143.81,1.6416]
["bitfinex","SOLUSD",1750759676676,7.03219804,143.95,143.82,8.2148]
["bitfinex","SOLUSD",1750759677404,7.03219804,143.95,143.82,11.74797721]
["bitfinex","SOLUSD",1750759680501,7.03219804,143.95,143.82,17.35119507]
["bitfinex","SOLUSD",1750759680704,7.03219804,143.95,143.82,106.75119507]
["bitfinex","SOLUSD",1750759680893,7.03219804,143.95,143.82,105.10959507]
["bitfinex","SOLUSD",1750759681201,7.03219804,143.95,143.85,1.6101]
["bitfinex","SOLUSD",1750759681379,7.03219804,143.95,143.86,1.5408]
["bitfinex","SOLUSD",1750759683590,7.03219804,143.95,143.87,6.3446]
["bitfinex","SOLUSD",1750759683799,7.03219804,143.95,143.87,7.8854]
["bitfinex","SOLUSD",1750759686584,7.27531057,144.0,143.87,7.8854]
["bitfinex","SOLUSD",1750759686905,1.5977,144.0,143.87,7.8854]
["bitfinex","SOLUSD",1750759687089,5.00315045,144.0,143.87,7.8854]
["bitfinex","SOLUSD",1750759687290,1.5977,144.0,143.87,7.8854]
["bitfinex","SOLUSD",1750759687503,7.08010418,144.0,143.87,7.8854]
["bitfinex","SOLUSD",1750759687693,1.5977,144.0,143.87,7.8854]
["bitfinex","SOLUSD",1750759688786,152.9003,144.02,143.88,1.6183]
["bitfinex","SOLUSD",1750759688988,158.47465343,144.02,143.88,1.6183]
["bitfinex","SOLUSD",1750759690093,152.17435343,144.02,143.89,6.159]
["bitfinex","SOLUSD",1750759690416,5.57435343,144.02,143.9,1.5512]
["bitfinex","SOLUSD",1750759690591,37.34116255,144.06,143.9,1.5512]
["bitfinex","SOLUSD",1750759691406,28.5828,144.06,143.9,1.5512]
["bitfinex","SOLUSD",1750759692508,34.23287795,144.06,143.9,1.5512]
["bitfinex","SOLUSD",1750759692898,37.66262755,144.06,143.9,1.5512]
["bitfinex","SOLUSD",1750759694015,37.66262755,144.06,143.91,7.6431]
["bitfinex","SOLUSD",1750759694221,16.83262755,144.06,143.91,7.6431]
["bitfinex","SOLUSD",1750759695820,16.83262755,144.06,143.92,1.662]
["bitfinex","SOLUSD",1750759697100,184.26262755,144.06,143.92,1.662]
["bitfinex","SOLUSD",1750759697410,20.83,144.02,143.92,1.662]
["bitfinex","SOLUSD",1750759697609,167.43,144.02,143.92,1.662]
["bitfinex","SOLUSD",1750759697816,167.43,144.02,143.87,6.5352]
["bitfinex","SOLUSD",1750759697997,20.83,144.0,143.87,6.5352]
["bitfinex","SOLUSD",1750759700610,20.83,144.0,143.88,1.6424]
["bitfinex","SOLUSD",1750759701518,167.43,144.0,143.88,1.6424]
["bitfinex","SOLUSD",1750759706543,146.6,144.0,143.9,1.5581]
["bitfinex","SOLUSD",1750759706722,20.83,144.03,143.9,1.5581]
["bitfinex","SOLUSD",1750759706907,25.93735115,144.03,143.9,1.5581]
["bitfinex","SOLUSD",1750759707109,146.6,144.04,143.92,1.6192]
["bitfinex","SOLUSD",1750759707614,20.83,144.03,143.92,1.6192]
["bitfinex","SOLUSD",1750759708629,146.6,144.04,143.92,1.6192]
["bitfinex","SOLUSD",1750759711426,146.6,144.04,143.93,7.952]
["bitfinex","SOLUSD",1750759711635,3.4297496,144.06,143.94,1.6595]
["bitfinex","SOLUSD",1750759711829,5.10895053,144.07,143.94,1.6595]
["bitfinex","SOLUSD",1750759713307,10.7866428,144.07,143.94,1.6595]
["bitfinex","SOLUSD",1750759713732,14.30586235,144.07,143.94,1.6595]
["bitfinex","SOLUSD",1750759715127,14.30586235,144.07,143.95,6.2925]
["bitfinex","SOLUSD",1750759715334,32.16266177,144.11,143.99,1.6595]
["bitfinex","SOLUSD",1750759715335,9.81756177,144.11,143.99,1.6595]
["bitfinex","SOLUSD",1750759715530,13.21523733,144.11,143.99,1.6595]
["bitfinex","SOLUSD",1750759716309,18.67290718,144.11,143.99,1.6595]
["bitfinex","SOLUSD",1750759718336,186.10290718,144.11,143.99,1.6595]
["bitfinex","SOLUSD",1750759718640,27.58642933,144.1,143.99,1.6595]
["bitfinex","SOLUSD",1750759719621,6.75642933,144.1,143.99,1.6595]
["bitfinex","SOLUSD",1750759721924,174.18642933,144.1,143.99,1.6595]
["bitfinex","SOLUSD",1750759722119,25.93432933,144.09,143.99,1.6595]
["bitfinex","SOLUSD",1750759722520,172.53432933,144.09,143.99,1.6595]
["bitfinex","SOLUSD",1750759722830,6.0413,144.08,143.99,1.6595]
["bitfinex","SOLUSD",1750759723037,152.6413,144.08,143.99,1.6595]
["bitfinex","SOLUSD",1750759723623,20.83,144.07,143.99,1.6595]
["bitfinex","SOLUSD",1750759727431,172.53676634,144.07,143.99,1.6595]
["bitfinex","SOLUSD",1750759727630,167.43,144.07,143.95,62.71140356]
["bitfinex","SOLUSD",1750759728423,20.83,144.05,143.95,62.71140356]
["bitfinex","SOLUSD",1750759730234,20.83,144.06,143.95,62.71140356]
["bitfinex","SOLUSD",1750759730949,167.43,144.06,143.95,62.71140356]
["bitfinex","SOLUSD",1750759734343,173.5137,144.06,143.95,56.61920356]
["bitfinex","SOLUSD",1750759734546,22.4707,144.04,143.95,55.03160356]
["bitfinex","SOLUSD",1750759734757,169.0707,144.04,143.95,55.03160356]
["bitfinex","SOLUSD",1750759734930,20.83,144.02,143.92,6.6514]
["bitfinex","SOLUSD",1750759735127,167.43,144.02,143.92,6.6514]
["bitfinex","SOLUSD",1750759735327,20.83,144.0,143.92,6.6514]
["bitfinex","SOLUSD",1750759737032,25.93503949,144.01,143.92,6.6514]
["bitfinex","SOLUSD",1750759739949,172.53503949,144.01,143.92,6.6514]
["bitfinex","SOLUSD",1750759740148,167.43,144.01,143.92,6.6514]
["bitfinex","SOLUSD",1750759749660,168.96715924,144.01,143.92,6.6514]
["bitfinex","SOLUSD",1750759760283,6.5484,144.0,143.91,1.5366]
["bitfinex","SOLUSD",1750759760456,20.83,143.99,143.88,6.3518]
["bitfinex","SOLUSD",1750759760773,20.83,143.97,143.88,6.3518]
["bitfinex","SOLUSD",1750759761970,20.83,143.96,143.88,6.3518]
["bitfinex","SOLUSD",1750759762166,167.43,143.96,143.88,6.3518]
["bitfinex","SOLUSD",1750759763578,167.43,143.96,143.88,7.9366]
["bitfinex","SOLUSD",1750759775481,20.83,143.94,143.88,7.9366]
["bitfinex","SOLUSD",1750759781495,167.43,143.94,143.88,7.9366]
["bitfinex","SOLUSD",1750759783390,167.43,143.94,143.88,1.5848]
["bitfinex","SOLUSD",1750759783780,25.93422555,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759784080,172.53422555,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759784279,167.43,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759786108,150.13933233,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759794210,20.83,143.92,143.88,1.5848]
["bitfinex","SOLUSD",1750759794389,150.13933233,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759800131,146.6,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759800433,146.6,143.93,143.89,6.1799]
["bitfinex","SOLUSD",1750759802902,146.6,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759803110,167.43,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759806813,146.6,143.93,143.88,1.5848]
["bitfinex","SOLUSD",1750759811026,11.38568035,143.94,143.88,1.5848]
["bitfinex","SOLUSD",1750759822334,32.21568035,143.94,143.88,1.5848]
["bitfinex","SOLUSD",1750759822537,178.81568035,143.94,143.86,6.2864]
["bitfinex","SOLUSD",1750759822715,20.83,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759822916,167.43,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759824821,172.9076586,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759832033,20.83,143.9,143.85,1.5505]
["bitfinex","SOLUSD",1750759833142,20.83,143.91,143.85,1.5505]
["bitfinex","SOLUSD",1750759840357,152.0776586,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759843459,146.6,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759843656,152.3053018,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759844977,20.83,143.91,143.85,1.5505]
["bitfinex","SOLUSD",1750759845145,146.6,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759845857,152.31422243,143.92,143.85,1.5505]
["bitfinex","SOLUSD",1750759847360,20.83,143.91,143.85,1.5505]
["bitfinex","SOLUSD",1750759847973,172.53680489,143.91,143.82,7.8645]
["bitfinex","SOLUSD",1750759848166,167.43,143.91,143.82,7.8645]
["bitfinex","SOLUSD",1750759859581,2.83189579,143.94,143.78,1.4570541]
["bitfinex","SOLUSD",1750759859582,15.9666528,143.95,143.86,6.3836]
["bitfinex","SOLUSD",1750759859871,15.9666528,143.95,143.87,1.5936]
["bitfinex","SOLUSD",1750759860375,15.9666528,143.95,143.88,6.581]
["bitfinex","SOLUSD",1750759860679,15.9666528,143.95,143.9,6.581]
["bitfinex","SOLUSD",1750759860972,15.9666528,143.95,143.91,1.6075]
["bitfinex","SOLUSD",1750759861377,146.6,144.01,143.91,1.6075]
["bitfinex","SOLUSD",1750759861572,152.28674103,144.02,143.91,1.6075]
["bitfinex","SOLUSD",1750759862553,152.28674103,144.02,143.92,6.0124]
["bitfinex","SOLUSD",1750759866273,146.6,144.02,143.92,6.0124]
["bitfinex","SOLUSD",1750759866593,170.86066003,144.03,143.92,6.0124]
["bitfinex","SOLUSD",1750759867366,146.6,144.03,143.92,6.0124]
["bitfinex","SOLUSD",1750759868584,146.6,144.03,143.93,1.603]
["bitfinex","SOLUSD",1750759870179,20.87,144.08,143.95,1.5825]
["bitfinex","SOLUSD",1750759870486,20.87,144.08,143.96,6.3735]
["bitfinex","SOLUSD",1750759870787,20.87,144.08,143.97,1.5177]
["bitfinex","SOLUSD",1750759870788,24.26234718,144.08,143.97,1.5177]
["bitfinex","SOLUSD",1750759870997,146.6,144.09,143.97,1.5177]
["bitfinex","SOLUSD",1750759871370,167.47,144.09,143.98,6.1629]
["bitfinex","SOLUSD",1750759871892,1.6249,144.15,143.99,1.5999]
["bitfinex","SOLUSD",1750759872062,148.2249,144.15,144.0,6.1629]
["bitfinex","SOLUSD",1750759872269,20.87,144.14,144.0,6.1629]
["bitfinex","SOLUSD",1750759875970,167.47,144.14,144.0,6.1629]
["bitfinex","SOLUSD",1750759884997,167.47,144.14,144.01,1.5071]
["bitfinex","SOLUSD",1750759894386,169.72550795,144.14,144.01,1.5071]
["bitfinex","SOLUSD",1750759894609,173.23134545,144.14,144.01,1.5071]
["bitfinex","SOLUSD",1750759897305,167.47,144.14,144.01,1.5071]
["bitfinex","SOLUSD",1750759900596,20.87,144.12,144.01,1.5071]
["bitfinex","SOLUSD",1750759900800,167.47,144.12,144.01,1.5071]
["bitfinex","SOLUSD",1750759903612,20.87,144.1,144.01,1.5071]
["bitfinex","SOLUSD",1750759905620,167.47,144.1,144.01,1.5071]
["bitfinex","SOLUSD",1750759906693,5.08820055,144.09,144.02,6.1513]
["bitfinex","SOLUSD",1750759906894,20.87,144.08,144.02,6.1513]
["bitfinex","SOLUSD",1750759912821,25.97224884,144.08,144.02,6.1513]
["bitfinex","SOLUSD",1750759915300,25.97224884,144.07,144.02,6.1513]
["bitfinex","SOLUSD",1750759915601,20.87,144.07,144.02,6.1513]
["bitfinex","SOLUSD",1750759923214,5.10224884,144.08,144.02,6.1513]
["bitfinex","SOLUSD",1750759924044,146.6,144.09,144.02,6.1513]
["bitfinex","SOLUSD",1750759924222,146.6,144.09,144.03,1.6312]
["bitfinex","SOLUSD",1750759924418,146.6,144.09,144.04,6.418]
["bitfinex","SOLUSD",1750759924731,20.87,144.13,144.04,6.418]
["bitfinex","SOLUSD",1750759924933,25.98662783,144.12,144.04,6.418]
["bitfinex","SOLUSD",1750759925114,146.6,144.13,144.04,6.418]
["bitfinex","SOLUSD",1750759925115,25.98662783,144.11,144.04,6.418]
["bitfinex","SOLUSD",1750759925316,20.87,144.11,144.04,6.418]
["bitfinex","SOLUSD",1750759925523,25.98662783,144.11,144.04,6.418]
["bitfinex","SOLUSD",1750759925731,25.98662783,144.1,144.04,6.418]
["bitfinex","SOLUSD",1750759926053,20.87,144.1,144.04,6.418]
["bitfinex","SOLUSD",1750759926256,25.98662783,144.09,144.04,6.418]
["bitfinex","SOLUSD",1750759926454,20.87,144.09,144.03,1.6312]
["bitfinex","SOLUSD",1750759927114,172.58662783,144.09,144.01,6.2814]
["bitfinex","SOLUSD",1750759927314,20.87,144.07,143.99,1.5302]
["bitfinex","SOLUSD",1750759927512,20.87,144.05,143.99,1.5302]
["bitfinex","SOLUSD",1750759927750,167.47,144.05,143.99,1.5302]
["bitfinex","SOLUSD",1750759930960,146.6,144.05,143.99,1.5302]
["bitfinex","SOLUSD",1750759931162,152.88738531,144.11,143.99,1.5302]
["bitfinex","SOLUSD",1750759931358,10.22390228,144.1,143.99,1.5302]
["bitfinex","SOLUSD",1750759931560,10.22390228,144.09,143.99,1.5302]
["bitfinex","SOLUSD",1750759931782,10.22390228,144.08,143.99,1.5302]
["bitfinex","SOLUSD",1750759931950,5.1122009,144.07,143.99,1.5302]
["bitfinex","SOLUSD",1750759932265,25.9822009,144.1,143.99,1.5302]
["bitfinex","SOLUSD",1750759932477,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759936252,25.9822009,144.1,144.01,1.5982]
["bitfinex","SOLUSD",1750759936955,10.22586162,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759937154,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759937374,5.11336169,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759937574,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759937776,5.11319487,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759937983,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759938355,5.11290782,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759938556,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759938755,5.11266833,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759938973,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759939295,5.11268639,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759939472,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759939678,5.11265272,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759939855,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759940058,5.11298426,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759940257,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759940474,5.11303826,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759940769,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759940972,5.11299199,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759941174,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759941354,5.11295898,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759941558,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759941753,5.11291863,144.08,144.01,1.5982]
["bitfinex","SOLUSD",1750759941964,5.1122009,144.09,144.01,1.5982]
["bitfinex","SOLUSD",1750759942365,5.1122009,144.1,144.03,1.5874]
["bitfinex","SOLUSD",1750759945667,146.6,144.11,144.03,1.5874]
["bitfinex","SOLUSD",1750759953091,155.76662258,144.15,144.03,1.5874]
["bitfinex","SOLUSD",1750759953293,25.97767498,144.14,144.04,6.1436]
["bitfinex","SOLUSD",1750759958497,172.57767498,144.14,144.04,6.1436]
["bitfinex","SOLUSD",1750759958702,20.87,144.12,144.04,6.1436]
["bitfinex","SOLUSD",1750759958906,167.47,144.12,144.04,6.1436]
["bitfinex","SOLUSD",1750759959102,5.1056468,144.11,144.04,6.1436]
["bitfinex","SOLUSD",1750759959402,25.9756468,144.11,144.04,6.1436]
["bitfinex","SOLUSD",1750759959609,20.87,144.11,144.04,6.1436]
["bitfinex","SOLUSD",1750759960198,5.10547843,144.1,144.04,6.1436]
["bitfinex","SOLUSD",1750759960911,20.87,144.1,144.04,6.1436]
["bitfinex","SOLUSD",1750759961098,20.87,144.08,144.03,1.5874]
["bitfinex","SOLUSD",1750759961306,167.47,144.08,144.03,1.5874]
["bitfinex","SOLUSD",1750759961601,5.10869542,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759961825,20.87,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759962112,5.10953452,144.06,144.0,6.4021]
["bitfinex","SOLUSD",1750759962294,25.9778959,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759962899,20.87,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759963490,25.97883424,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759963689,5.10883424,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759965918,167.47,144.08,144.0,6.4021]
["bitfinex","SOLUSD",1750759966405,146.6,144.08,144.0,6.4021]
["bitfinex","SOLUSD",1750759966606,5.10508221,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759968402,146.6,144.08,144.0,6.4021]
["bitfinex","SOLUSD",1750759968912,5.10202917,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759969205,146.6,144.08,144.0,6.4021]
["bitfinex","SOLUSD",1750759969808,167.47,144.08,144.0,6.4021]
["bitfinex","SOLUSD",1750759970709,5.10261568,144.07,144.0,6.4021]
["bitfinex","SOLUSD",1750759971317,167.47,144.08,144.0,6.4021]
["bitfinex","SOLUSD",1750759978795,20.87,144.06,143.97,6.1331]
["bitfinex","SOLUSD",1750759978993,20.87,144.06,143.95,1.5943]
["bitfinex","SOLUSD",1750759979204,167.47,144.06,143.95,1.5943]
["bitfinex","SOLUSD",1750759979405,20.87,144.04,143.95,1.5943]
["bitfinex","SOLUSD",1750759979712,20.87,144.02,143.94,65.6991416]
["bitfinex","SOLUSD",1750759980017,20.87,144.0,143.94,65.6991416]
["bitfinex","SOLUSD",1750759980204,20.87,143.98,143.94,65.6991416]
["bitfinex","SOLUSD",1750759980920,26.55230126,143.98,143.94,65.6991416]
["bitfinex","SOLUSD",1750759981415,20.87,143.99,143.94,65.6991416]
["bitfinex","SOLUSD",1750759981600,25.95769575,143.98,143.94,65.6991416]
["bitfinex","SOLUSD",1750759981920,20.87,143.98,143.94,65.6991416]
["bitfinex","SOLUSD",1750759982420,146.6,144.0,143.94,65.6991416]
["bitfinex","SOLUSD",1750759982721,146.6,144.0,143.95,1.619]
["bitfinex","SOLUSD",1750759986925,148.1832,144.05,143.95,1.619]
["bitfinex","SOLUSD",1750759987101,25.94319781,144.04,143.95,1.619]
["bitfinex","SOLUSD",1750759987298,5.07319781,144.03,143.95,1.619]
["bitfinex","SOLUSD",1750759988612,152.28333344,144.05,143.96,6.5015]
["bitfinex","SOLUSD",1750759988923,5.07466321,144.04,143.96,6.5015]
["bitfinex","SOLUSD",1750759990227,25.94466321,144.04,143.96,6.5015]
["bitfinex","SOLUSD",1750759990404,5.07466321,144.03,143.96,6.5015]
["bitfinex","SOLUSD",1750759990821,20.87,144.04,143.96,6.5015]
["bitfinex","SOLUSD",1750759991427,167.47,144.04,143.96,6.5015]
["bitfinex","SOLUSD",1750759992923,5.07393279,144.03,143.96,6.5015]
["bitfinex","SOLUSD",1750759993335,167.47,144.04,143.96,6.5015]
["bitfinex","SOLUSD",1750759996016,167.47,144.04,143.95,1.619]
["bitfinex","SOLUSD",1750759996214,173.9452,144.04,143.95,1.619]
["bitfinex","SOLUSD",1750759998529,167.47,144.04,143.95,1.619]
["bitfinex","SOLUSD",1750760003835,20.87,144.02,143.95,1.619]
["bitfinex","SOLUSD",1750760004022,167.47,144.02,143.95,1.619]
["bitfinex","SOLUSD",1750760004213,20.87,144.0,143.95,1.619]
["bitfinex","SOLUSD",1750760005240,20.87,144.01,143.95,1.619]
["bitfinex","SOLUSD",1750760005441,25.94780725,144.0,143.95,1.619]
["bitfinex","SOLUSD",1750760005625,20.87,144.0,143.95,1.619]
["bitfinex","SOLUSD",1750760006737,146.6,144.02,143.95,1.619]
["bitfinex","SOLUSD",1750760006738,20.87,144.01,143.95,1.619]
["bitfinex","SOLUSD",1750760006942,25.95122346,144.0,143.95,1.619]
["bitfinex","SOLUSD",1750760007140,20.87,144.0,143.95,1.619]
["bitfinex","SOLUSD",1750760007639,25.95118276,143.99,143.95,1.619]
["bitfinex","SOLUSD",1750760007819,5.08118276,143.98,143.92,6.0682]
["bitfinex","SOLUSD",1750760008018,25.95118276,143.98,143.92,6.0682]
["bitfinex","SOLUSD",1750760008225,20.87,143.98,143.92,6.0682]
["bitfinex","SOLUSD",1750760009130,24.40389563,143.98,143.92,6.0682]
["bitfinex","SOLUSD",1750760010842,5.08046967,143.97,143.92,6.0682]
["bitfinex","SOLUSD",1750760011431,172.55046967,143.97,143.92,6.0682]
["bitfinex","SOLUSD",1750760011745,167.47,143.97,143.92,6.0682]
["bitfinex","SOLUSD",1750760013433,5.07979146,143.96,143.91,1.6578]
["bitfinex","SOLUSD",1750760013636,5.07979146,143.95,143.91,1.6578]
["bitfinex","SOLUSD",1750760013836,20.87,143.96,143.91,1.6578]
["bitfinex","SOLUSD",1750760014136,5.07722131,143.95,143.89,65.72197124]
["bitfinex","SOLUSD",1750760015054,5.07722131,143.94,143.89,65.72197124]
["bitfinex","SOLUSD",1750760015341,5.07696289,143.94,143.89,65.72197124]
["bitfinex","SOLUSD",1750760016442,167.47,143.95,143.89,65.72197124]
["bitfinex","SOLUSD",1750760017221,5.04957553,143.94,143.89,65.72197124]
["bitfinex","SOLUSD",1750760017447,146.6,143.95,143.89,65.72197124]
["bitfinex","SOLUSD",1750760019647,167.47,143.95,143.89,65.72197124]
["bitfinex","SOLUSD",1750760020652,146.6,143.95,143.89,65.72197124]
["bitfinex","SOLUSD",1750760022956,5.05142787,143.94,143.89,65.72197124]
["bitfinex","SOLUSD",1750760023355,5.05142787,143.94,143.88,7.5825]
["bitfinex","SOLUSD",1750760023556,20.87,143.93,143.88,7.5825]
["bitfinex","SOLUSD",1750760023744,146.6,143.94,143.88,7.5825]
["bitfinex","SOLUSD",1750760030332,3.53389563,143.98,143.88,7.5825]
["bitfinex","SOLUSD",1750760030529,5.04936702,144.0,143.88,7.5825]
["bitfinex","SOLUSD",1750760030758,25.91936702,144.0,143.88,7.5825]
["bitfinex","SOLUSD",1750760031062,5.04936702,143.99,143.89,1.6461]
["bitfinex","SOLUSD",1750760031444,146.6,144.01,143.91,1.6461]
["bitfinex","SOLUSD",1750760034538,5.0491193,144.0,143.91,1.6461]
["bitfinex","SOLUSD",1750760035238,5.05024613,144.0,143.91,1.6461]
["bitfinex","SOLUSD",1750760035647,151.65024613,144.0,143.91,1.6461]
["bitfinex","SOLUSD",1750760035835,5.05017605,143.99,143.91,1.6461]
["bitfinex","SOLUSD",1750760036038,146.6,144.0,143.91,1.6461]
["bitfinex","SOLUSD",1750760037253,5.05256643,143.99,143.91,1.6461]
["bitfinex","SOLUSD",1750760037861,146.6,144.0,143.91,1.6461]
["bitfinex","SOLUSD",1750760038444,6.2354,143.98,143.82,7.7891]
["bitfinex","SOLUSD",1750760038653,1.5872,143.95,143.82,7.7891]
["bitfinex","SOLUSD",1750760038848,20.87,143.93,143.82,7.7891]
["bitfinex","SOLUSD",1750760039055,25.92140384,143.92,143.82,7.7891]
["bitfinex","SOLUSD",1750760039244,5.05140384,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760039440,5.05140384,143.9,143.82,7.7891]
["bitfinex","SOLUSD",1750760039636,5.05140384,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760039841,5.05140384,143.9,143.82,7.7891]
["bitfinex","SOLUSD",1750760040062,5.05140384,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760040263,5.05140384,143.9,143.82,7.7891]
["bitfinex","SOLUSD",1750760040462,25.92140384,143.92,143.82,7.7891]
["bitfinex","SOLUSD",1750760040665,5.05140384,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760040959,5.04798943,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760041162,16.63911873,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760041540,11.5911293,143.91,143.82,7.7891]
["bitfinex","SOLUSD",1750760042452,11.5911293,143.91,143.83,1.572]
["bitfinex","SOLUSD",1750760042965,10.28691701,143.94,143.83,1.572]
["bitfinex","SOLUSD",1750760044938,1.542,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760045142,25.91937928,143.91,143.8,8.1253]
["bitfinex","SOLUSD",1750760045364,5.04937928,143.9,143.8,8.1253]
["bitfinex","SOLUSD",1750760045570,5.04558349,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760046046,5.04558349,143.91,143.8,8.1253]
["bitfinex","SOLUSD",1750760046250,20.87,143.93,143.8,8.1253]
["bitfinex","SOLUSD",1750760046251,5.04558349,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760047259,5.05276176,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760047970,5.05276176,143.91,143.8,8.1253]
["bitfinex","SOLUSD",1750760048265,5.05276176,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760048475,5.05276176,143.91,143.8,8.1253]
["bitfinex","SOLUSD",1750760048649,5.05276176,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760048969,5.05276176,143.91,143.8,8.1253]
["bitfinex","SOLUSD",1750760049164,5.05276176,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760049355,5.05276176,143.91,143.8,8.1253]
["bitfinex","SOLUSD",1750760049556,5.05276176,143.92,143.8,8.1253]
["bitfinex","SOLUSD",1750760050556,5.05276176,143.92,143.81,1.5185]
["bitfinex","SOLUSD",1750760050758,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760054049,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760054670,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760054869,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760055074,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760055259,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760055449,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760055645,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760055859,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760056065,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760056258,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760056458,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760056657,5.05276176,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760056863,5.05276176,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760057153,5.0434775,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760057352,5.0434775,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760057550,5.0434143,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760057848,5.0434143,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760058177,5.0434143,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760058474,5.0434143,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760058674,5.0434143,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760058880,5.0434143,143.93,143.82,6.2]
["bitfinex","SOLUSD",1750760059052,5.0434143,143.92,143.82,6.2]
["bitfinex","SOLUSD",1750760059249,5.0434143,143.93,143.84,1.5041]
["bitfinex","SOLUSD",1750760059678,156.88691701,143.94,143.84,1.5041]
["bitfinex","SOLUSD",1750760060763,20.87,143.92,143.84,1.5041]
["bitfinex","SOLUSD",1750760060962,25.91622605,143.91,143.84,1.5041]
["bitfinex","SOLUSD",1750760061274,20.87,143.91,143.84,1.5041]
["bitfinex","SOLUSD",1750760062057,20.87,143.92,143.84,1.5041]
["bitfinex","SOLUSD",1750760062350,25.91544784,143.91,143.84,1.5041]
["bitfinex","SOLUSD",1750760062550,5.04544784,143.9,143.84,1.5041]
["bitfinex","SOLUSD",1750760062774,20.87,143.91,143.84,1.5041]
["bitfinex","SOLUSD",1750760063275,25.91314813,143.9,143.84,1.5041]
["bitfinex","SOLUSD",1750760063470,20.87,143.9,143.84,1.5041]
["bitfinex","SOLUSD",1750760064055,5.04304811,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760064256,25.91304811,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760064463,25.91304811,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760064673,20.87,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760065063,5.03896162,143.86,143.81,1.5712]
["bitfinex","SOLUSD",1750760065456,20.87,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760065653,25.90863873,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760065858,20.87,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760066266,146.6,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760066467,5.04092695,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760067079,167.47,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760068582,146.6,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760072779,5.03964533,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760074081,146.6,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760075991,5.03989173,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760076188,146.6,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760076987,5.04209299,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760078689,20.87,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760078889,167.47,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760079091,5.04636243,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760079269,5.04653623,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760079698,167.47,143.89,143.81,1.5712]
["bitfinex","SOLUSD",1750760079873,5.04886549,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760081791,5.04886549,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760081996,5.04886549,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760082194,5.04886549,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760082398,5.04886549,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760082700,5.05541283,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760082875,5.05541283,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760083075,5.05541283,143.87,143.81,1.5712]
["bitfinex","SOLUSD",1750760083275,5.05541283,143.88,143.81,1.5712]
["bitfinex","SOLUSD",1750760083594,25.92541283,143.87,143.79,6.3729]
["bitfinex","SOLUSD",1750760083773,25.92541283,143.86,143.78,1.4570541]
["bitfinex","SOLUSD",1750760083975,25.92541283,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760084174,25.92541283,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760084374,5.05541283,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760084593,5.05562672,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760084788,5.05562672,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760084987,5.05562672,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760085197,5.05562672,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760085397,5.05562672,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760085696,25.92581494,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760085901,5.05581494,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760086100,5.05581494,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760086296,5.05581494,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760086681,5.05581494,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760086882,5.05581494,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760087097,5.05581494,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760087302,5.05581494,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760087504,5.05581494,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760087696,5.05581494,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760087892,5.05581494,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760088096,5.05581494,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760088399,5.05867455,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760088591,5.05867455,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760088790,5.05867455,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760088993,5.05867455,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760089193,5.05867455,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760089409,5.05867455,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760089704,5.05867455,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760089890,5.05867455,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760090084,5.05867455,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760090286,5.05867455,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760090600,5.05867455,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760090804,5.05867455,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760091004,5.05867455,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760091203,5.05934967,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760091383,5.05934967,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760091585,5.05945559,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760091785,5.05945559,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760092000,5.05945559,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760092194,9.16341932,143.88,143.78,1.4570541]
["bitfinex","SOLUSD",1750760092408,5.06006511,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760093509,5.06006511,143.86,143.79,7.8351]
["bitfinex","SOLUSD",1750760093713,5.06006511,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760093898,9.16341932,143.88,143.79,7.8351]
["bitfinex","SOLUSD",1750760094103,13.55716257,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760094409,5.06230862,143.86,143.79,7.8351]
["bitfinex","SOLUSD",1750760096000,8.49485395,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760096705,13.5590028,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760096892,8.49485395,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760097494,13.5588599,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760097687,8.49485395,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760098297,13.56043378,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760098498,8.49485395,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760099292,13.56044148,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760099496,8.49485395,143.87,143.79,7.8351]
["bitfinex","SOLUSD",1750760100293,8.49485395,143.87,143.8,1.6074]
["bitfinex","SOLUSD",1750760100493,8.49485395,143.87,143.78,1.4570541]
["bitfinex","SOLUSD",1750760100494,8.49485395,143.87,143.82,1.5537]
["bitfinex","SOLUSD",1750760110319,167.47,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760110508,5.07084624,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760110710,5.07084624,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760110917,5.07084624,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760111124,5.07084624,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760111334,167.47,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760111533,5.06904529,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760111730,5.06904529,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760112027,5.06904529,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760112219,146.6,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760112423,5.06919959,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760112735,5.06919959,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760112914,146.6,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760113227,5.06793041,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760113411,5.06793041,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760113613,5.06793041,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760113917,146.6,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760114098,5.06656011,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760114295,5.06656011,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760114510,5.06656011,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760114704,5.06656011,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760114910,167.47,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760115110,25.93752639,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760115306,5.06752639,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760115514,5.06752639,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760115710,20.87,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760115925,5.06585073,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760116115,5.06585073,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760116315,5.06585073,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760116527,20.87,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760116734,5.06530005,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760116943,5.06530005,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760117118,5.06530005,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760117316,20.87,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760117516,5.06322321,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760117832,5.06322321,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760118015,5.06322321,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760118214,20.87,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760118418,5.06426921,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760118620,5.06426921,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760118831,5.06426921,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760119037,20.87,143.91,143.82,1.5537]
["bitfinex","SOLUSD",1750760119235,25.93413572,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760119433,5.06413572,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760119637,5.06413572,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760119834,20.87,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760120022,5.06381588,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760120209,146.6,143.92,143.82,1.5537]
["bitfinex","SOLUSD",1750760120210,5.06381588,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760120414,5.06339153,143.87,143.82,1.5537]
["bitfinex","SOLUSD",1750760120637,20.87,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760120841,5.06226667,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760121147,5.06226667,143.88,143.82,1.5537]
["bitfinex","SOLUSD",1750760121322,5.06226667,143.87,143.82,1.5537]
["bitfinex","SOLUSD",1750760121529,5.06117828,143.86,143.82,1.5537]
["bitfinex","SOLUSD",1750760121732,20.87,143.9,143.82,1.5537]
["bitfinex","SOLUSD",1750760121933,25.93107594,143.89,143.82,1.5537]
["bitfinex","SOLUSD",1750760122141,25.93107594,143.88,143.78,3.0223541]
["bitfinex","SOLUSD",1750760122320,25.93107594,143.87,143.78,3.0223541]
["bitfinex","SOLUSD",1750760122520,5.05786894,143.86,143.78,3.0223541]
["bitfinex","SOLUSD",1750760122719,5.05786894,143.85,143.78,3.0223541]
["bitfinex","SOLUSD",1750760122931,20.87,143.87,143.78,3.0223541]
["bitfinex","SOLUSD",1750760123222,5.05799931,143.86,143.78,3.0223541]
["bitfinex","SOLUSD",1750760123424,5.05799931,143.85,143.78,3.0223541]
["bitfinex","SOLUSD",1750760123625,20.87,143.87,143.78,3.0223541]
["bitfinex","SOLUSD",1750760123830,20.87,143.85,143.78,3.0223541]
["bitfinex","SOLUSD",1750760124035,5.05829946,143.84,143.78,3.0223541]
["bitfinex","SOLUSD",1750760124245,5.05827181,143.83,143.78,3.0223541]
["bitfinex","SOLUSD",1750760124444,20.87,143.85,143.78,3.0223541]
["bitfinex","SOLUSD",1750760124661,5.0575055,143.84,143.78,3.0223541]
["bitfinex","SOLUSD",1750760124836,5.05759842,143.83,143.78,3.0223541]
["bitfinex","SOLUSD",1750760125147,20.87,143.85,143.78,3.0223541]
["bitfinex","SOLUSD",1750760125357,5.05635441,143.84,143.78,3.0223541]
["bitfinex","SOLUSD",1750760125521,5.05635441,143.83,143.78,3.0223541]
["bitfinex","SOLUSD",1750760125721,5.05635441,143.82,143.78,3.0223541]
["bitfinex","SOLUSD",1750760125922,5.0560248,143.84,143.78,3.0223541]
["bitfinex","SOLUSD",1750760126152,5.0560248,143.83,143.78,3.0223541]
["bitfinex","SOLUSD",1750760126466,5.0560248,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760126755,5.05823951,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760126995,20.87,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760127135,5.05812778,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760127343,5.05812778,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760127556,20.87,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760127855,5.05846372,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760128036,5.06060322,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760128235,25.93060322,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760128458,5.06060322,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760128627,20.87,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760128828,25.92947065,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760129045,5.05947065,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760129248,5.05947065,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760129432,5.06155198,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760129637,5.06132189,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760129837,25.93132189,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760130057,5.06166546,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760130258,5.06166546,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760130428,5.06166546,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760130743,146.6,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760130947,151.66166546,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760131436,9.0217017,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760131632,14.08002833,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760132350,9.0217017,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760132844,14.07831294,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760133025,9.0217017,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760138663,20.87,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760138851,9.0217017,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760150780,150.14746282,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760154486,5.05268794,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760154883,7.95654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760155180,13.01055236,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760155378,7.95654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760156682,5.05439894,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760157585,11.35339103,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760157790,16.40778997,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760157980,11.35339103,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760158670,16.40792919,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760158870,11.35339103,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760159278,7.95654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760159665,7.95654419,143.85,143.79,6.261]
["bitfinex","SOLUSD",1750760159864,13.01192018,143.85,143.79,6.261]
["bitfinex","SOLUSD",1750760160466,7.95654419,143.85,143.79,6.261]
["bitfinex","SOLUSD",1750760162188,5.05919046,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760162759,5.05919046,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760162958,5.05919046,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760163183,5.06256774,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760163378,5.06256774,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760163581,5.06256774,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760163777,5.06256774,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760163976,5.06256774,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760164182,5.06256774,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760164506,5.06256774,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760164691,5.06256774,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760164991,5.06256774,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760165290,5.06256774,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760165489,7.95654419,143.85,143.79,6.261]
["bitfinex","SOLUSD",1750760165667,5.0701178,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760165863,5.0701178,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760166069,7.95654419,143.85,143.79,6.261]
["bitfinex","SOLUSD",1750760166578,5.06933738,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760166892,5.06933738,143.83,143.79,6.261]
["bitfinex","SOLUSD",1750760167083,7.95654419,143.85,143.79,6.261]
["bitfinex","SOLUSD",1750760167286,5.06952047,143.84,143.79,6.261]
["bitfinex","SOLUSD",1750760167494,5.06952047,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760167667,5.06952047,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760167873,5.06952047,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760168073,5.07069771,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760168373,5.07069771,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760168574,5.07069771,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760168774,5.07069771,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760168983,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760169303,5.07267265,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760169483,5.07267265,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760169798,5.07416686,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760169991,5.07416686,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760170176,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760170474,5.07399779,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760170666,5.07399779,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760170866,5.07399779,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760171088,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760171089,5.07399779,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760171277,5.07320789,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760171490,5.07320789,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760171794,5.07320789,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760171977,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760172171,5.07160877,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760172371,5.07160877,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760172594,5.07160877,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760172895,5.07160877,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760173100,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760173284,5.07532223,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760173484,5.07532223,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760173685,5.07532223,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760173880,5.07532223,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760174174,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760174373,5.07612637,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760174672,5.07612637,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760174872,5.07612637,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760175182,5.07612637,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760175382,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760175594,5.07573048,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760175796,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760175797,5.07573048,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760175998,5.07573048,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760176184,5.07573048,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760176386,154.55654419,143.85,143.78,1.4570541]
["bitfinex","SOLUSD",1750760176586,5.07796548,143.84,143.78,1.4570541]
["bitfinex","SOLUSD",1750760176780,5.07796548,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760177002,5.07796548,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760177183,5.07796548,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760177493,5.07796548,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760177697,5.07796548,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760178402,5.07554319,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760179396,172.55554319,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760179699,177.62867444,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760181703,172.55313125,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760181888,177.61977891,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760183495,177.61693055,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760183703,156.73693055,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760184205,151.66563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760184410,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760184575,5.06563912,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760184881,5.06563912,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760185202,5.06563912,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760185402,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760185601,5.06563912,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760185789,5.06563912,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760185991,5.06563912,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760186195,6.65588184,143.83,143.78,1.4570541]
["bitfinex","SOLUSD",1750760186196,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760186502,5.06563912,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760186683,5.06563912,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760186885,5.06563912,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760187103,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760187297,5.06563912,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760187483,5.06563912,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760187804,5.06563912,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760188004,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760188201,5.06563912,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760188383,5.06563912,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760188583,5.06563912,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760188783,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760188997,5.06563912,143.82,143.78,1.4570541]
["bitfinex","SOLUSD",1750760189305,5.06563912,143.81,143.78,1.4570541]
["bitfinex","SOLUSD",1750760189492,5.06563912,143.8,143.78,1.4570541]
["bitfinex","SOLUSD",1750760189685,5.06563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760190190,151.66563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760190391,156.73492096,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760190777,151.66563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760190984,156.73209503,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760191289,151.66563912,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760193097,151.66084756,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760193708,172.54084756,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760195304,167.48,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760195609,172.54256326,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760201110,172.53586483,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760202612,172.53584658,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760203100,167.48,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760203302,172.53579176,143.79,143.78,1.4570541]
["bitfinex","SOLUSD",1750760206308,146.6,143.77,143.67,1.6085]
["bitfinex","SOLUSD",1750760206511,30.99277319,143.76,143.64,8.1114]
["bitfinex","SOLUSD",1750760206699,20.88,143.74,143.64,8.1114]
["bitfinex","SOLUSD",1750760206894,20.88,143.72,143.64,8.1114]
["bitfinex","SOLUSD",1750760207095,25.93275993,143.71,143.64,8.1114]
["bitfinex","SOLUSD",1750760207302,20.88,143.71,143.64,8.1114]
["bitfinex","SOLUSD",1750760207501,5.0539826,143.7,143.64,8.1114]
["bitfinex","SOLUSD",1750760208314,5.0539826,143.69,143.58,7.73]
["bitfinex","SOLUSD",1750760208520,20.88,143.68,143.58,7.73]
["bitfinex","SOLUSD",1750760209815,146.6,143.69,143.58,7.73]
["bitfinex","SOLUSD",1750760210015,1.5899,143.75,143.6,6.0864]
["bitfinex","SOLUSD",1750760210208,5.05360672,143.74,143.61,1.5997]
["bitfinex","SOLUSD",1750760210408,5.05360672,143.73,143.61,1.5997]
["bitfinex","SOLUSD",1750760211502,5.05360672,143.73,143.62,6.3573]
["bitfinex","SOLUSD",1750760212197,5.05360672,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760212398,146.6,143.74,143.63,1.6092]
["bitfinex","SOLUSD",1750760213898,20.88,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760214106,146.6,143.74,143.63,1.6092]
["bitfinex","SOLUSD",1750760214726,5.05905836,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760214927,5.05905836,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760216313,5.06177318,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760217304,5.06177318,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760217504,5.06177318,143.71,143.63,1.6092]
["bitfinex","SOLUSD",1750760217717,5.06177318,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760217917,5.06177318,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760218228,5.06145829,143.71,143.63,1.6092]
["bitfinex","SOLUSD",1750760218405,5.06145829,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760218604,5.06145829,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760218819,5.06145829,143.71,143.63,1.6092]
["bitfinex","SOLUSD",1750760219019,5.06145829,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760219222,5.06145829,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760219407,5.06145829,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760219720,5.06145829,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760219902,5.06145829,143.73,143.63,1.6092]
["bitfinex","SOLUSD",1750760220114,5.06145829,143.72,143.63,1.6092]
["bitfinex","SOLUSD",1750760220308,5.06145829,143.73,143.64,6.0954]
["bitfinex","SOLUSD",1750760220508,7.61126935,143.75,143.55,55.41353741]
["bitfinex","SOLUSD",1750760220509,7.61126935,143.75,143.66,7.7318]
["bitfinex","SOLUSD",1750760221107,7.61126935,143.75,143.68,1.5996]
["bitfinex","SOLUSD",1750760221303,7.61126935,143.75,143.69,6.5762]
["bitfinex","SOLUSD",1750760221630,5.0686853,143.78,143.69,6.5762]
["bitfinex","SOLUSD",1750760221811,5.0686853,143.79,143.69,6.5762]
["bitfinex","SOLUSD",1750760222012,5.0694411,143.79,143.69,6.5762]
["bitfinex","SOLUSD",1750760222313,146.6,143.8,143.69,6.5762]
["bitfinex","SOLUSD",1750760223923,146.6,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760224918,184.15216805,143.86,143.7,1.6249]
["bitfinex","SOLUSD",1750760225118,10.12975629,143.85,143.7,1.6249]
["bitfinex","SOLUSD",1750760225326,5.06753626,143.84,143.7,1.6249]
["bitfinex","SOLUSD",1750760225525,5.06753626,143.83,143.7,1.6249]
["bitfinex","SOLUSD",1750760225729,5.0667323,143.82,143.7,1.6249]
["bitfinex","SOLUSD",1750760225935,5.0667323,143.81,143.7,1.6249]
["bitfinex","SOLUSD",1750760226222,5.0667323,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760226529,5.06595924,143.84,143.7,1.6249]
["bitfinex","SOLUSD",1750760226739,5.06597411,143.83,143.7,1.6249]
["bitfinex","SOLUSD",1750760226919,5.06597411,143.82,143.7,1.6249]
["bitfinex","SOLUSD",1750760227114,5.06597411,143.81,143.7,1.6249]
["bitfinex","SOLUSD",1750760227319,5.06597411,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760227621,5.06597411,143.79,143.7,1.6249]
["bitfinex","SOLUSD",1750760227826,5.06597411,143.78,143.7,1.6249]
["bitfinex","SOLUSD",1750760228026,5.06597411,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760228217,5.06597411,143.79,143.7,1.6249]
["bitfinex","SOLUSD",1750760228416,5.06597411,143.78,143.7,1.6249]
["bitfinex","SOLUSD",1750760228619,5.06597411,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760228829,5.06597411,143.79,143.7,1.6249]
["bitfinex","SOLUSD",1750760229017,5.06597411,143.78,143.7,1.6249]
["bitfinex","SOLUSD",1750760229216,5.06597411,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760229435,5.06708924,143.79,143.7,1.6249]
["bitfinex","SOLUSD",1750760229741,5.06648463,143.78,143.7,1.6249]
["bitfinex","SOLUSD",1750760229917,148.2001,143.8,143.7,1.6249]
["bitfinex","SOLUSD",1750760229918,5.06648463,143.77,143.7,1.6249]
["bitfinex","SOLUSD",1750760230113,5.06648463,143.76,143.7,1.6249]
["bitfinex","SOLUSD",1750760230318,5.06648463,143.75,143.69,6.5762]
["bitfinex","SOLUSD",1750760230613,5.06648463,143.74,143.69,6.5762]
["bitfinex","SOLUSD",1750760230835,5.06648463,143.75,143.69,6.5762]
["bitfinex","SOLUSD",1750760231033,5.06648463,143.74,143.69,6.5762]
["bitfinex","SOLUSD",1750760231251,5.06648463,143.73,143.69,6.5762]
["bitfinex","SOLUSD",1750760231540,5.06648463,143.75,143.69,6.5762]
["bitfinex","SOLUSD",1750760232414,146.6,143.76,143.69,6.5762]
["bitfinex","SOLUSD",1750760233638,20.88,143.75,143.69,6.5762]
["bitfinex","SOLUSD",1750760233839,146.6,143.76,143.69,6.5762]
["bitfinex","SOLUSD",1750760234441,5.07064007,143.75,143.69,6.5762]
["bitfinex","SOLUSD",1750760234735,146.6,143.8,143.7,1.5862]
["bitfinex","SOLUSD",1750760234946,5.07172841,143.79,143.7,1.5862]
["bitfinex","SOLUSD",1750760235119,5.07207778,143.78,143.7,1.5862]
["bitfinex","SOLUSD",1750760235319,146.6,143.8,143.7,1.5862]
["bitfinex","SOLUSD",1750760235732,5.07243122,143.79,143.7,1.5862]
["bitfinex","SOLUSD",1750760235933,5.07243122,143.78,143.7,1.5862]
["bitfinex","SOLUSD",1750760236112,5.07243122,143.79,143.7,1.5862]
["bitfinex","SOLUSD",1750760236318,5.07243122,143.78,143.7,1.5862]
["bitfinex","SOLUSD",1750760236536,5.07243122,143.79,143.7,1.5862]
["bitfinex","SOLUSD",1750760236725,146.6,143.8,143.7,1.5862]
["bitfinex","SOLUSD",1750760237041,5.07251918,143.79,143.7,1.5862]
["bitfinex","SOLUSD",1750760237240,146.6,143.8,143.7,1.5862]
["bitfinex","SOLUSD",1750760237442,5.0718179,143.79,143.7,1.5862]
["bitfinex","SOLUSD",1750760237841,146.6,143.8,143.7,1.5862]
["bitfinex","SOLUSD",1750760239558,146.6,143.8,143.71,6.174]
["bitfinex","SOLUSD",1750760239717,146.6,143.84,143.71,6.174]
["bitfinex","SOLUSD",1750760239922,5.06781764,143.83,143.71,6.174]
["bitfinex","SOLUSD",1750760240135,5.06781764,143.82,143.71,6.174]
["bitfinex","SOLUSD",1750760240342,5.06781764,143.83,143.71,6.174]
["bitfinex","SOLUSD",1750760240651,5.06781764,143.82,143.71,6.174]
["bitfinex","SOLUSD",1750760240823,5.06781764,143.83,143.71,6.174]
["bitfinex","SOLUSD",1750760241145,5.06781764,143.82,143.72,1.6404]
["bitfinex","SOLUSD",1750760241443,5.06781764,143.83,143.72,1.6404]
["bitfinex","SOLUSD",1750760241645,5.06781764,143.82,143.72,1.6404]
["bitfinex","SOLUSD",1750760241945,5.06781764,143.83,143.72,1.6404]
["bitfinex","SOLUSD",1750760242530,146.6,143.84,143.73,6.1205]
["bitfinex","SOLUSD",1750760243245,146.6,143.84,143.74,1.5846]
["bitfinex","SOLUSD",1750760243445,175.4968534,143.89,143.75,6.1205]
["bitfinex","SOLUSD",1750760243646,5.06501445,143.88,143.76,1.5846]
["bitfinex","SOLUSD",1750760246139,5.06501445,143.88,143.79,6.5288]
["bitfinex","SOLUSD",1750760246354,146.6,143.89,143.79,6.5288]
["bitfinex","SOLUSD",1750760246943,150.04758847,143.89,143.79,6.5288]
["bitfinex","SOLUSD",1750760247944,146.6,143.89,143.79,6.5288]
["bitfinex","SOLUSD",1750760251849,150.13496374,143.89,143.79,6.5288]
["bitfinex","SOLUSD",1750760253648,146.6,143.89,143.8,1.6419]
["bitfinex","SOLUSD",1750760253953,8.80418373,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760254141,14.27239059,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760254336,8.80418373,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760255130,13.8532084,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760255342,8.80418373,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760255635,13.85340808,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760255854,8.80418373,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760261149,176.28418373,143.91,143.82,1.6419]
["bitfinex","SOLUSD",1750760261352,176.28418373,143.91,143.65,156.30964266]
["bitfinex","SOLUSD",1750760261353,20.88,143.89,143.77,7.9953]
["bitfinex","SOLUSD",1750760261535,20.88,143.87,143.77,7.9953]
["bitfinex","SOLUSD",1750760261735,20.88,143.85,143.77,7.9953]
["bitfinex","SOLUSD",1750760262730,20.88,143.88,143.77,7.9953]
["bitfinex","SOLUSD",1750760262936,20.88,143.86,143.77,7.9953]
["bitfinex","SOLUSD",1750760263144,146.6,143.88,143.77,7.9953]
["bitfinex","SOLUSD",1750760263145,20.88,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760264139,20.88,143.87,143.77,7.9953]
["bitfinex","SOLUSD",1750760264336,20.88,143.85,143.77,7.9953]
["bitfinex","SOLUSD",1750760266638,5.05925126,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760266838,5.05924596,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760267355,25.93924596,143.85,143.77,7.9953]
["bitfinex","SOLUSD",1750760267667,5.0581778,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760268468,172.5381778,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760268664,146.6,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760270340,5.06043291,143.83,143.77,7.9953]
["bitfinex","SOLUSD",1750760271357,146.6,143.84,143.77,7.9953]
["bitfinex","SOLUSD",1750760272346,5.06415897,143.83,143.77,7.9953]
["bitfinex","SOLUSD",1750760272746,5.06415897,143.83,143.77,1.5887]
["bitfinex","SOLUSD",1750760273260,5.06415897,143.83,143.77,1.0887]
["bitfinex","SOLUSD",1750760273453,146.6,143.84,143.77,1.0887]
["bitfinex","SOLUSD",1750760276870,20.88,143.89,143.77,1.0887]
["bitfinex","SOLUSD",1750760277041,25.94815954,143.88,143.77,1.0887]
["bitfinex","SOLUSD",1750760277242,5.06815954,143.87,143.77,1.0887]
["bitfinex","SOLUSD",1750760277743,20.88,143.88,143.77,1.0887]
["bitfinex","SOLUSD",1750760277744,5.06815954,143.86,143.77,1.0887]
["bitfinex","SOLUSD",1750760277948,5.06815954,143.87,143.77,1.0887]
["bitfinex","SOLUSD",1750760278248,5.06815954,143.86,143.77,1.0887]
["bitfinex","SOLUSD",1750760278465,5.06815954,143.85,143.77,1.0887]
["bitfinex","SOLUSD",1750760278775,5.06815954,143.87,143.77,1.0887]
["bitfinex","SOLUSD",1750760278947,25.94815954,143.86,143.77,1.0887]
["bitfinex","SOLUSD",1750760279142,5.0725143,143.85,143.77,1.0887]
["bitfinex","SOLUSD",1750760279876,25.9525143,143.86,143.77,1.0887]
["bitfinex","SOLUSD",1750760280070,5.0725143,143.85,143.77,1.0887]
["bitfinex","SOLUSD",1750760280451,5.0725143,143.84,143.77,1.0887]
["bitfinex","SOLUSD",1750760280651,5.0725143,143.85,143.77,1.0887]
["bitfinex","SOLUSD",1750760280978,5.0725143,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760281457,5.0725143,143.88,143.78,6.43]
["bitfinex","SOLUSD",1750760281657,5.0725143,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760281857,5.07685213,143.88,143.78,6.43]
["bitfinex","SOLUSD",1750760282168,5.07685213,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760282354,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760282556,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760282758,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760283069,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760283391,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760283560,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760283755,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760283955,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760284190,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760284357,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760284556,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760284772,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760284971,5.07702686,143.86,143.78,6.43]
["bitfinex","SOLUSD",1750760285159,5.07702686,143.87,143.78,6.43]
["bitfinex","SOLUSD",1750760285359,20.88,143.88,143.78,6.43]
["bitfinex","SOLUSD",1750760285663,5.07900504,143.87,143.79,1.5588]
["bitfinex","SOLUSD",1750760285990,146.6,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760286289,9.91680878,143.9,143.8,6.3529]
["bitfinex","SOLUSD",1750760286489,5.07974879,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760286780,9.91680878,143.9,143.8,6.3529]
["bitfinex","SOLUSD",1750760286973,5.07982513,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760287357,9.91680878,143.9,143.8,6.3529]
["bitfinex","SOLUSD",1750760287553,20.88,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760287759,5.07942062,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760288278,20.88,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760288483,5.07890566,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760288675,5.07890566,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760288877,5.07890566,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760289064,5.07890566,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760289259,5.07890566,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760289461,5.07890566,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760289661,20.88,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760289881,25.95621752,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760290084,5.07621752,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760290388,5.07608374,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760291069,25.95573215,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760291278,5.07573215,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760291463,20.88,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760291664,5.07660821,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760291872,5.07697803,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760292070,5.07697803,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760292272,5.07697803,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760292470,20.88,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760292671,25.95679068,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760292885,5.07679068,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760293072,5.07679068,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760293388,20.88,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760294291,146.6,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760297100,5.08214645,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760297390,5.08214645,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760297570,5.08214645,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760297769,5.08214645,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760297968,5.08214645,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760298169,5.08214645,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760298393,5.08214645,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760298572,5.08214645,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760298868,5.08214645,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760299062,146.6,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760299063,5.08214645,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760299268,5.08214645,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760299465,146.6,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760299691,5.08373452,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760299988,146.6,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760300186,5.08372468,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760300377,146.6,143.89,143.8,6.3529]
["bitfinex","SOLUSD",1750760300578,5.08375858,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760300774,9.91680878,143.9,143.8,6.3529]
["bitfinex","SOLUSD",1750760300982,5.08404907,143.89,143.81,1.5326]
["bitfinex","SOLUSD",1750760301292,5.08333219,143.89,143.81,1.5326]
["bitfinex","SOLUSD",1750760302269,5.08275096,143.88,143.81,1.5326]
["bitfinex","SOLUSD",1750760302470,5.08275096,143.87,143.81,1.5326]
["bitfinex","SOLUSD",1750760302672,5.08275096,143.86,143.81,1.5326]
["bitfinex","SOLUSD",1750760302874,25.96275096,143.89,143.81,1.5326]
["bitfinex","SOLUSD",1750760303105,25.96275096,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760303395,25.96275096,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760303700,5.08275096,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760303893,5.08275096,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760304077,5.08275096,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760304277,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760304497,5.08155437,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760304672,5.08155437,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760304872,5.08155437,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760305080,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760305281,5.08243971,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760305487,5.08243971,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760305682,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760305887,5.08389206,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760306089,5.08389206,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760306286,5.08389206,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760306472,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760306680,5.08320493,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760306881,5.08320493,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760307183,5.08320493,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760307380,25.96278571,143.88,143.8,6.3529]
["bitfinex","SOLUSD",1750760307690,25.9634611,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760307991,5.0834611,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760308194,5.0834611,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760308382,5.0834611,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760308584,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760308786,5.08110302,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760308989,5.08110302,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760309195,5.08110302,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760309378,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760309580,5.08238065,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760309798,5.08238065,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760309979,5.08238065,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760310175,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760310381,5.08356953,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760310696,5.08356953,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760310878,5.08356953,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760311079,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760311289,5.08401943,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760311489,5.08401573,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760311690,5.08401573,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760311990,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760312191,5.08345926,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760312385,5.08345926,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760312680,5.08345926,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760312884,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760313084,5.08346018,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760313284,5.08346018,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760313600,5.08346018,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760313788,20.88,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760314103,5.08393302,143.86,143.8,6.3529]
["bitfinex","SOLUSD",1750760314302,5.08393302,143.85,143.8,6.3529]
["bitfinex","SOLUSD",1750760314486,5.08393302,143.84,143.8,6.3529]
["bitfinex","SOLUSD",1750760314690,25.96351277,143.87,143.8,6.3529]
["bitfinex","SOLUSD",1750760314999,5.08377772,143.86,143.77,1.6513]
["bitfinex","SOLUSD",1750760315201,5.08377772,143.85,143.77,1.6513]
["bitfinex","SOLUSD",1750760315398,5.08377772,143.84,143.77,1.6513]
["bitfinex","SOLUSD",1750760315597,5.08377772,143.83,143.77,1.6513]
["bitfinex","SOLUSD",1750760315903,5.08377772,143.82,143.77,1.6513]
["bitfinex","SOLUSD",1750760316089,5.08377772,143.81,143.73,1.6605]
["bitfinex","SOLUSD",1750760316401,5.08377772,143.8,143.73,1.6605]
["bitfinex","SOLUSD",1750760316589,5.08377772,143.79,143.73,1.6605]
["bitfinex","SOLUSD",1750760316793,5.08377772,143.78,143.73,1.6605]
["bitfinex","SOLUSD",1750760317103,25.9603516,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760317281,5.0803516,143.81,143.73,1.6605]
["bitfinex","SOLUSD",1750760317482,5.0803516,143.8,143.73,1.6605]
["bitfinex","SOLUSD",1750760317683,5.0803516,143.79,143.73,1.6605]
["bitfinex","SOLUSD",1750760317885,5.0803516,143.78,143.73,1.6605]
["bitfinex","SOLUSD",1750760318085,151.68199447,143.81,143.73,1.6605]
["bitfinex","SOLUSD",1750760318287,146.6,143.81,143.73,1.6605]
["bitfinex","SOLUSD",1750760318602,169.0743,143.85,143.73,1.6605]
["bitfinex","SOLUSD",1750760318804,20.88,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760319111,5.08158508,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760319310,5.08158508,143.81,143.73,1.6605]
["bitfinex","SOLUSD",1750760319613,5.08158508,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760319911,20.88,143.84,143.73,1.6605]
["bitfinex","SOLUSD",1750760320089,25.96170547,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760320289,5.08170547,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760320489,20.88,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760320698,5.0820778,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760320900,20.88,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760321104,148.1943,143.85,143.73,1.6605]
["bitfinex","SOLUSD",1750760321105,5.08203586,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760321305,20.88,143.84,143.73,1.6605]
["bitfinex","SOLUSD",1750760321613,25.96201493,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760321801,5.08201493,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760322007,20.88,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760322198,5.08206427,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760322508,20.88,143.84,143.73,1.6605]
["bitfinex","SOLUSD",1750760322699,25.96238229,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760322892,20.88,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760323098,5.08237859,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760323311,20.88,143.83,143.73,1.6605]
["bitfinex","SOLUSD",1750760323514,5.08361434,143.82,143.73,1.6605]
["bitfinex","SOLUSD",1750760323813,146.6,143.85,143.74,6.1883]
["bitfinex","SOLUSD",1750760323987,5.08362812,143.84,143.75,1.5516]
["bitfinex","SOLUSD",1750760324192,5.08362812,143.83,143.75,1.5516]
["bitfinex","SOLUSD",1750760324393,146.6,143.85,143.75,1.5516]
["bitfinex","SOLUSD",1750760324605,5.08293314,143.84,143.75,1.5516]
["bitfinex","SOLUSD",1750760324802,5.08293314,143.83,143.75,1.5516]
["bitfinex","SOLUSD",1750760325000,146.6,143.85,143.75,1.5516]
["bitfinex","SOLUSD",1750760325301,5.08242286,143.84,143.75,1.5516]
["bitfinex","SOLUSD",1750760325501,5.08242286,143.83,143.75,1.5516]
["bitfinex","SOLUSD",1750760325701,5.08242286,143.84,143.75,1.5516]
["bitfinex","SOLUSD",1750760326012,5.08242286,143.84,143.76,6.3091]
["bitfinex","SOLUSD",1750760326192,146.6,143.85,143.76,6.3091]
["bitfinex","SOLUSD",1750760327605,146.6,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760327808,169.1334,143.89,143.77,1.5193]
["bitfinex","SOLUSD",1750760328114,5.08248511,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760328309,5.08248511,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760328512,5.08248511,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760328738,5.08201299,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760329018,5.08201299,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760329209,5.08201299,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760329392,5.08201299,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760329699,5.08201299,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760329899,5.08201299,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760330098,5.08201299,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760330298,5.08201299,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760330522,5.08201299,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760330713,5.08201299,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760330917,5.08201299,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760331096,5.08201299,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760331297,5.08201299,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760331596,5.08201299,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760331906,5.08201299,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760332112,5.08602715,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760332310,5.08602715,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760332513,169.1334,143.89,143.77,1.5193]
["bitfinex","SOLUSD",1750760332712,5.08620071,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760332915,5.08620071,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760333226,5.08620071,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760333529,5.08620071,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760333721,5.08601308,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760333902,5.08707416,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760334106,5.08707416,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760334316,5.08707416,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760334524,20.88,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760334834,5.08740671,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760335032,5.08740671,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760335200,5.08740671,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760335400,5.08869335,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760335700,5.08869335,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760336030,20.88,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760336203,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760336403,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760336604,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760336806,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760337032,20.88,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760337033,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760337205,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760337408,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760337612,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760337909,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760338098,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760338300,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760338528,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760338734,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760338936,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760339115,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760339317,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760339631,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760339832,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760340039,5.08963755,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760340499,5.08963755,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760340705,5.08963755,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760340938,20.88,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760341141,5.09443013,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760341435,5.09443013,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760341625,5.09443013,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760341814,20.88,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760342014,5.09485782,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760342214,5.09485782,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760342439,5.09485782,143.84,143.77,1.5193]
["bitfinex","SOLUSD",1750760342632,20.88,143.87,143.77,1.5193]
["bitfinex","SOLUSD",1750760342810,5.09618647,143.86,143.77,1.5193]
["bitfinex","SOLUSD",1750760343011,5.09618647,143.85,143.77,1.5193]
["bitfinex","SOLUSD",1750760343214,5.08601308,143.88,143.77,1.5193]
["bitfinex","SOLUSD",1750760343438,5.0965308,143.87,143.78,6.2673]
["bitfinex","SOLUSD",1750760343620,146.6,143.89,143.79,1.5103]
["bitfinex","SOLUSD",1750760343821,5.09752357,143.88,143.79,1.5103]
["bitfinex","SOLUSD",1750760344021,5.09752357,143.87,143.8,6.2673]
["bitfinex","SOLUSD",1750760344233,5.09752321,143.88,143.8,6.2673]
["bitfinex","SOLUSD",1750760344541,146.6,143.89,143.8,6.2673]
["bitfinex","SOLUSD",1750760344840,5.09708679,143.88,143.8,6.2673]
["bitfinex","SOLUSD",1750760345033,146.6,143.89,143.8,6.2673]
["bitfinex","SOLUSD",1750760345414,5.48897647,143.92,143.8,6.2673]
["bitfinex","SOLUSD",1750760345614,5.09519612,143.91,143.8,6.2673]
["bitfinex","SOLUSD",1750760345815,5.09557906,143.9,143.8,6.2673]
["bitfinex","SOLUSD",1750760346013,5.09557906,143.89,143.8,6.2673]
["bitfinex","SOLUSD",1750760346217,5.09775965,143.92,143.8,6.2673]
["bitfinex","SOLUSD",1750760346443,5.09882123,143.91,143.8,6.2673]
["bitfinex","SOLUSD",1750760346622,5.09882123,143.9,143.8,6.2673]
["bitfinex","SOLUSD",1750760346941,5.09882123,143.89,143.8,6.2673]
["bitfinex","SOLUSD",1750760347118,5.09899241,143.88,143.8,6.2673]
["bitfinex","SOLUSD",1750760347318,10.59015166,143.92,143.8,6.2673]
["bitfinex","SOLUSD",1750760347540,5.09902387,143.91,143.8,6.2673]
["bitfinex","SOLUSD",1750760347744,5.09902387,143.9,143.8,6.2673]
["bitfinex","SOLUSD",1750760347920,5.09902387,143.89,143.8,6.2673]
["bitfinex","SOLUSD",1750760348128,10.59015166,143.92,143.8,6.2673]
["bitfinex","SOLUSD",1750760348426,5.10001794,143.91,143.8,6.2673]
["bitfinex","SOLUSD",1750760348629,5.10001794,143.9,143.8,6.2673]
["bitfinex","SOLUSD",1750760348826,5.10001794,143.89,143.8,6.2673]
["bitfinex","SOLUSD",1750760349026,10.59015166,143.92,143.8,6.2673]
["bitfinex","SOLUSD",1750760349226,5.10337442,143.91,143.8,6.2673]
["bitfinex","SOLUSD",1750760349425,5.10337442,143.9,143.8,6.2673]
["bitfinex","SOLUSD",1750760349640,5.10337442,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760349947,10.59015166,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760350124,5.10197494,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760350326,5.10197494,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760350546,5.10197494,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760350751,10.59015166,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760351047,5.10193873,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760351240,5.10193873,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760351645,10.20315219,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760351845,10.59015166,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760352027,5.10048716,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760352225,5.10048716,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760352550,5.10048716,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760352741,10.59015166,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760352945,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760353144,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760353344,5.10087162,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760353645,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760353842,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760354044,5.10087162,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760354243,5.10087162,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760354547,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760354753,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760354947,5.10087162,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760355147,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760355455,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760355656,20.88,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760355657,5.10087162,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760355853,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760356153,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760356454,5.10087162,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760356637,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760356835,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760357045,5.10087162,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760357426,5.10087162,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760357628,5.10087162,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760357828,20.88,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760358055,5.09408363,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760358355,5.09408363,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760358558,5.09408363,143.89,143.81,1.6527]
["bitfinex","SOLUSD",1750760358735,5.09408363,143.91,143.81,1.6527]
["bitfinex","SOLUSD",1750760358937,5.09408363,143.9,143.81,1.6527]
["bitfinex","SOLUSD",1750760359536,20.88,143.92,143.81,1.6527]
["bitfinex","SOLUSD",1750760360032,20.88,143.92,143.82,6.3525]
["bitfinex","SOLUSD",1750760360459,5.09314337,143.91,143.82,6.3525]
["bitfinex","SOLUSD",1750760360632,5.09314337,143.9,143.82,6.3525]
["bitfinex","SOLUSD",1750760360950,5.09314337,143.91,143.82,6.3525]
["bitfinex","SOLUSD",1750760361157,146.6,143.93,143.83,1.5317]
["bitfinex","SOLUSD",1750760361365,146.6,143.93,143.85,1.5317]
["bitfinex","SOLUSD",1750760361541,5.562789,143.95,143.85,1.5317]
["bitfinex","SOLUSD",1750760361859,5.09621075,143.94,143.85,1.5317]
["bitfinex","SOLUSD",1750760362065,5.09621075,143.93,143.85,1.5317]
["bitfinex","SOLUSD",1750760362236,5.09621075,143.95,143.85,1.5317]
["bitfinex","SOLUSD",1750760362438,5.09621075,143.94,143.86,6.4632]
["bitfinex","SOLUSD",1750760362741,5.0974896,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760362936,5.0974896,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760363147,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760363357,5.09738068,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760363556,5.09738068,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760363754,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760364056,5.09915347,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760364349,5.09915347,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760364550,5.09915347,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760364748,5.09915347,143.93,143.87,1.6432]
["bitfinex","SOLUSD",1750760365053,5.09915347,143.92,143.87,1.6432]
["bitfinex","SOLUSD",1750760365234,25.97915347,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760365437,5.09915347,143.93,143.87,1.6432]
["bitfinex","SOLUSD",1750760365640,5.09915347,143.92,143.87,1.6432]
["bitfinex","SOLUSD",1750760365953,5.09868702,143.93,143.87,1.6432]
["bitfinex","SOLUSD",1750760366156,5.09868702,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760366354,5.09868702,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760366547,5.09868702,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760366732,5.09868702,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760366929,5.10060737,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760367133,5.10060737,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760367361,5.10060737,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760367564,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760367859,5.09606268,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760368033,5.09606268,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760368232,5.09606268,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760368438,5.09606268,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760368629,5.09606268,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760368854,5.09606268,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760369157,5.09288937,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760369355,5.09289304,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760369544,167.48,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760369545,5.09289304,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760369741,5.09289304,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760369952,5.09289304,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760370256,5.09289304,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760370436,5.09289304,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760370637,5.09289304,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760370836,5.09289304,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760371059,5.09289304,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760371360,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760371546,5.09497873,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760371738,5.09497873,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760371937,5.09497873,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760372138,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760372344,5.09327596,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760372541,5.09327596,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760372748,5.09352112,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760372945,5.09352112,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760373145,5.09352112,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760375169,5.09196288,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760376771,5.09196288,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760376960,5.09196288,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760377758,25.97196288,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760377957,5.09107318,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760378156,5.09107318,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760378452,5.09107318,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760378656,5.09107318,143.94,143.87,1.6432]
["bitfinex","SOLUSD",1750760378854,20.88,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760378855,5.09107318,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760379561,5.09107318,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760379760,5.09107318,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760379958,5.09107318,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760380134,5.09107318,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760380336,5.09107318,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760380550,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760380551,5.09107318,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760380770,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760380950,5.09348088,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760381150,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760381353,5.09348088,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760381650,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760381851,5.09348088,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760382055,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760382259,5.09348088,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760382464,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760382653,5.09348088,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760382858,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760383062,5.09348088,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760383243,5.09348088,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760383442,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760383660,5.09259755,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760383866,5.09259755,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760384066,5.09259755,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760384266,5.09259755,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760384471,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760384666,5.09476308,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760384849,5.09476308,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760385048,5.09476308,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760385249,5.09476308,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760385469,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760385470,5.09476308,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760385655,5.09476308,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760385851,5.09476308,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760386066,5.09476308,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760386259,5.09476308,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760386575,5.09532832,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760386754,5.09532832,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760387077,5.0987181,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760387374,146.6,143.97,143.87,1.6432]
["bitfinex","SOLUSD",1750760387548,5.09877759,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760387748,5.09877759,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760387967,5.09877759,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760388175,5.09877759,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760388357,5.09877759,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760388557,5.09877759,143.95,143.87,1.6432]
["bitfinex","SOLUSD",1750760388878,5.09877759,143.96,143.87,1.6432]
["bitfinex","SOLUSD",1750760389073,5.09877759,143.95,143.88,6.3208]
["bitfinex","SOLUSD",1750760389374,146.6,143.97,143.88,6.3208]
["bitfinex","SOLUSD",1750760389554,5.09985585,143.96,143.89,1.5752]
["bitfinex","SOLUSD",1750760389754,20.88,144.0,143.89,1.5752]
["bitfinex","SOLUSD",1750760389962,5.10093679,143.99,143.89,1.5752]
["bitfinex","SOLUSD",1750760390167,5.10093679,143.98,143.89,1.5752]
["bitfinex","SOLUSD",1750760390364,5.10093679,143.97,143.89,1.5752]
["bitfinex","SOLUSD",1750760390565,24.38738599,144.0,143.89,1.5752]
["bitfinex","SOLUSD",1750760390767,5.10156006,143.99,143.89,1.5752]
["bitfinex","SOLUSD",1750760390959,5.10156006,143.98,143.89,1.5752]
["bitfinex","SOLUSD",1750760391255,5.10156006,143.97,143.89,1.5752]
["bitfinex","SOLUSD",1750760391460,13.09191896,144.01,143.89,1.5752]
["bitfinex","SOLUSD",1750760391674,5.10094525,144.0,143.89,1.5752]
["bitfinex","SOLUSD",1750760391977,13.09191896,144.01,143.89,1.5752]
["bitfinex","SOLUSD",1750760392183,5.10095341,144.0,143.9,6.4617]
["bitfinex","SOLUSD",1750760392352,5.10095341,143.99,143.9,6.4617]
["bitfinex","SOLUSD",1750760392557,5.10095341,143.98,143.9,6.4617]
["bitfinex","SOLUSD",1750760392870,5.10095341,144.0,143.9,6.4617]
["bitfinex","SOLUSD",1750760393073,5.10095341,143.99,143.9,6.4617]
["bitfinex","SOLUSD",1750760393270,167.48,144.02,143.91,1.6146]
["bitfinex","SOLUSD",1750760393469,5.10074574,144.01,143.91,1.6146]
["bitfinex","SOLUSD",1750760393672,5.10074574,144.0,143.92,6.4617]
["bitfinex","SOLUSD",1750760393886,5.10074574,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760394187,5.10074574,144.04,143.92,6.4617]
["bitfinex","SOLUSD",1750760394357,5.10074574,144.03,143.92,6.4617]
["bitfinex","SOLUSD",1750760394557,5.10074574,144.02,143.92,6.4617]
["bitfinex","SOLUSD",1750760394856,5.09985213,144.01,143.92,6.4617]
["bitfinex","SOLUSD",1750760395078,5.09985213,144.0,143.93,1.6067]
["bitfinex","SOLUSD",1750760395275,5.09985213,144.04,143.93,1.6067]
["bitfinex","SOLUSD",1750760395482,5.09985213,144.03,143.93,1.6067]
["bitfinex","SOLUSD",1750760395663,5.09985213,144.02,143.93,1.6067]
["bitfinex","SOLUSD",1750760395857,5.09985213,144.01,143.93,1.6067]
["bitfinex","SOLUSD",1750760396057,5.09985213,144.0,143.93,1.6067]
["bitfinex","SOLUSD",1750760396258,5.09985213,144.04,143.93,1.6067]
["bitfinex","SOLUSD",1750760396457,5.09985213,144.03,143.93,1.6067]
["bitfinex","SOLUSD",1750760396668,5.09985213,144.02,143.93,1.6067]
["bitfinex","SOLUSD",1750760396872,5.09985213,144.01,143.93,1.6067]
["bitfinex","SOLUSD",1750760397153,5.09985213,144.0,143.93,1.6067]
["bitfinex","SOLUSD",1750760397377,5.09985213,143.99,143.93,1.6067]
["bitfinex","SOLUSD",1750760397583,5.09985213,143.98,143.93,1.6067]
["bitfinex","SOLUSD",1750760397886,5.09985213,143.97,143.92,6.4617]
["bitfinex","SOLUSD",1750760398073,25.97985213,144.0,143.92,6.4617]
["bitfinex","SOLUSD",1750760398275,5.09985213,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760398474,5.09985213,143.98,143.92,6.4617]
["bitfinex","SOLUSD",1750760398684,5.09985213,143.97,143.92,6.4617]
["bitfinex","SOLUSD",1750760398978,20.88,144.0,143.92,6.4617]
["bitfinex","SOLUSD",1750760398979,5.09985213,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760399165,5.09985213,143.98,143.92,6.4617]
["bitfinex","SOLUSD",1750760399368,5.09985213,143.97,143.92,6.4617]
["bitfinex","SOLUSD",1750760399566,20.88,144.01,143.92,6.4617]
["bitfinex","SOLUSD",1750760399758,5.09727322,144.0,143.92,6.4617]
["bitfinex","SOLUSD",1750760399970,5.09727322,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760400169,5.09727322,143.98,143.92,6.4617]
["bitfinex","SOLUSD",1750760400385,5.09727322,143.97,143.92,6.4617]
["bitfinex","SOLUSD",1750760400593,5.09947254,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760400883,5.09947254,143.98,143.92,6.4617]
["bitfinex","SOLUSD",1750760401183,146.6,144.01,143.92,6.4617]
["bitfinex","SOLUSD",1750760401393,5.09900759,144.0,143.92,6.4617]
["bitfinex","SOLUSD",1750760401681,5.09900759,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760401895,5.09900759,143.98,143.92,6.4617]
["bitfinex","SOLUSD",1750760402075,5.09900759,144.0,143.92,6.4617]
["bitfinex","SOLUSD",1750760402275,5.09900759,143.99,143.92,6.4617]
["bitfinex","SOLUSD",1750760402481,5.09900759,144.0,143.93,1.5129]
["bitfinex","SOLUSD",1750760402677,5.09900759,143.99,143.93,1.5129]
["bitfinex","SOLUSD",1750760402885,5.09900759,144.01,143.93,1.5129]
["bitfinex","SOLUSD",1750760403064,5.09900759,144.0,143.93,1.5129]
["bitfinex","SOLUSD",1750760403386,5.09900759,143.99,143.93,1.5129]
["bitfinex","SOLUSD",1750760403583,7.99110395,144.02,143.93,1.5129]
["bitfinex","SOLUSD",1750760403790,5.10106863,144.01,143.93,1.5129]
["bitfinex","SOLUSD",1750760403990,5.10106863,144.0,143.93,1.5129]
["bitfinex","SOLUSD",1750760404287,5.10458552,144.04,143.93,1.5129]
["bitfinex","SOLUSD",1750760404288,5.10332615,144.03,143.93,1.5129]
["bitfinex","SOLUSD",1750760404493,5.10332615,144.02,143.93,1.5129]
["bitfinex","SOLUSD",1750760404672,5.10332615,144.01,143.93,1.5129]
["bitfinex","SOLUSD",1750760404988,5.10458552,144.04,143.93,1.5129]
["bitfinex","SOLUSD",1750760405176,5.1030256,144.03,143.93,1.5129]
["bitfinex","SOLUSD",1750760405380,5.1030256,144.02,143.93,1.5129]
["bitfinex","SOLUSD",1750760405584,5.1030256,144.01,143.93,1.5129]
["bitfinex","SOLUSD",1750760405781,5.1030256,144.0,143.93,1.5129]
["bitfinex","SOLUSD",1750760405980,5.10458552,144.04,143.93,1.5129]
["bitfinex","SOLUSD",1750760406165,5.1065002,144.03,143.93,1.5129]
["bitfinex","SOLUSD",1750760406364,5.1065002,144.02,143.93,1.5129]
["bitfinex","SOLUSD",1750760406586,5.10458552,144.04,143.93,1.5129]
["bitfinex","SOLUSD",1750760406587,5.1065002,144.01,143.93,1.5129]
["bitfinex","SOLUSD",1750760406785,5.1065002,144.0,143.93,1.5129]
["bitfinex","SOLUSD",1750760406987,5.10458552,144.04,143.93,1.5129]
["bitfinex","SOLUSD",1750760407391,5.10839037,144.03,143.93,1.5129]
["bitfinex","SOLUSD",1750760407585,5.10839037,144.02,143.93,1.5129]
["bitfinex","SOLUSD",1750760407770,5.10839037,144.01,143.93,1.5129]
["bitfinex","SOLUSD",1750760407975,5.10458552,144.04,143.93,1.5129]
["bitfinex","SOLUSD",1750760408293,5.10574738,144.03,143.94,6.1591]
["bitfinex","SOLUSD",1750760408470,5.10574738,144.02,143.95,1.6469]
["bitfinex","SOLUSD",1750760408671,7.99110395,144.06,143.95,1.6469]
["bitfinex","SOLUSD",1750760408872,5.1070881,144.05,143.96,6.1591]
["bitfinex","SOLUSD",1750760409181,5.1070881,144.04,143.97,1.5083]
["bitfinex","SOLUSD",1750760409389,5.1070881,144.03,143.97,1.5083]
["bitfinex","SOLUSD",1750760409691,5.10782864,144.07,143.97,1.5083]
["bitfinex","SOLUSD",1750760409883,5.10782864,144.06,143.97,1.5083]
["bitfinex","SOLUSD",1750760410109,5.10782864,144.05,143.97,1.5083]
["bitfinex","SOLUSD",1750760410400,5.10782864,144.04,143.97,1.5083]
["bitfinex","SOLUSD",1750760410572,5.10782864,144.07,143.96,2.0336898]
["bitfinex","SOLUSD",1750760410777,5.10782864,144.06,143.96,2.0336898]
["bitfinex","SOLUSD",1750760410986,152.14366432,144.09,143.96,2.0336898]
["bitfinex","SOLUSD",1750760411303,5.10190795,144.08,143.94,9.15481748]
["bitfinex","SOLUSD",1750760411506,5.10291231,144.09,143.93,8.52374497]
["bitfinex","SOLUSD",1750760411798,7.043774,144.12,143.94,8.52374497]
["bitfinex","SOLUSD",1750760412005,5.10346806,144.11,143.94,12.08112562]
["bitfinex","SOLUSD",1750760412218,5.10346806,144.1,143.94,12.08112562]
["bitfinex","SOLUSD",1750760412367,7.043774,144.12,143.94,12.08112562]
["bitfinex","SOLUSD",1750760412571,25.98303307,144.11,143.94,12.08112562]
["bitfinex","SOLUSD",1750760412769,5.10303307,144.1,143.94,3.55738065]
["bitfinex","SOLUSD",1750760412980,5.10303307,144.09,143.93,95.05424143]
["bitfinex","SOLUSD",1750760413190,5.10303307,144.11,143.94,8.52374497]
["bitfinex","SOLUSD",1750760413405,5.10303307,144.1,143.94,8.52374497]
["bitfinex","SOLUSD",1750760413578,5.10303307,144.11,143.95,6.211]
["bitfinex","SOLUSD",1750760413779,5.10303307,144.11,143.98,1.1906]
["bitfinex","SOLUSD",1750760413979,13.09413702,144.12,144.01,1.1906]
["bitfinex","SOLUSD",1750760414406,5.10303307,144.12,144.01,1.1906]
["bitfinex","SOLUSD",1750760414589,5.0923148,144.15,144.01,1.1906]
["bitfinex","SOLUSD",1750760414907,5.0923148,144.14,144.01,1.1906]
["bitfinex","SOLUSD",1750760415102,5.0923148,144.13,144.01,1.1906]
["bitfinex","SOLUSD",1750760415309,5.0923148,144.14,144.01,1.1906]
["bitfinex","SOLUSD",1750760415603,5.0923148,144.14,144.02,7.6797]
["bitfinex","SOLUSD",1750760415785,5.083379,144.15,144.03,1.1906]
["bitfinex","SOLUSD",1750760415972,35.52188295,144.16,144.03,1.1906]
["bitfinex","SOLUSD",1750760416174,5.083379,144.15,144.03,1.1906]
["bitfinex","SOLUSD",1750760416378,10.77486409,144.15,144.03,1.1906]
["bitfinex","SOLUSD",1750760416996,5.083379,144.15,144.03,1.1906]
["bitfinex","SOLUSD",1750760417299,14.64188295,144.16,144.04,6.0148]
["bitfinex","SOLUSD",1750760417674,20.88,144.15,144.04,6.0148]
["bitfinex","SOLUSD",1750760418600,7.99110395,144.16,144.05,1.1906]
["bitfinex","SOLUSD",1750760418799,28.87110395,144.16,144.05,1.1906]
["bitfinex","SOLUSD",1750760419005,175.47110395,144.16,144.05,1.1906]
["bitfinex","SOLUSD",1750760419502,167.48,144.16,144.05,1.1906]
["bitfinex","SOLUSD",1750760419714,146.6,144.16,144.05,1.1906]
["bitfinex","SOLUSD",1750760419874,146.6,144.16,144.06,6.1176]
["bitfinex","SOLUSD",1750760420498,167.48,144.16,144.06,6.1176]
["bitfinex","SOLUSD",1750760420804,20.88,144.14,144.05,1.1906]
["bitfinex","SOLUSD",1750760421190,20.88,144.12,144.05,1.1906]
["bitfinex","SOLUSD",1750760423308,7.99110395,144.13,144.05,1.1906]
["bitfinex","SOLUSD",1750760424018,7.99110395,144.13,144.06,6.4603]
["bitfinex","SOLUSD",1750760424185,146.6,144.16,144.06,6.4603]
["bitfinex","SOLUSD",1750760426210,167.48,144.16,144.06,6.4603]
["bitfinex","SOLUSD",1750760429007,146.6,144.16,144.06,6.4603]
["bitfinex","SOLUSD",1750760429304,146.6,144.16,144.07,1.1906]
["bitfinex","SOLUSD",1750760429513,146.6,144.16,144.08,6.0448]
["bitfinex","SOLUSD",1750760433199,146.6,144.16,144.1,6.4052]
["bitfinex","SOLUSD",1750760433519,3.43184126,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760433816,5.05042388,144.21,144.1,6.4052]
["bitfinex","SOLUSD",1750760434013,5.05042388,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760434316,1.6426,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760434500,6.69359205,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760435319,5.05099205,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760435614,8.59350429,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760436218,5.05099205,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760436395,15.78583046,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760437106,5.05207874,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760437410,15.78691715,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760437719,3.54251224,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760438018,5.0546249,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760439299,12.26644965,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760439501,5.0546249,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760439713,7.21182475,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760439922,5.05553863,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760440700,8.47003334,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760441198,3.41449471,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760441400,12.26736338,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760441801,5.05553863,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760442730,10.62476338,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760442907,5.56922475,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760443100,5.05553863,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760443424,5.05553863,144.21,144.1,6.4052]
["bitfinex","SOLUSD",1750760443628,25.93553863,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760443810,25.93553863,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760444004,20.88,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760444323,5.06552058,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760445116,20.88,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760445314,5.06552058,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760445518,5.06648292,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760445820,20.88,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760446128,5.07246696,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760446318,20.88,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760446621,5.07269883,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760446809,5.07269883,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760447009,5.07269883,144.19,144.1,6.4052]
["bitfinex","SOLUSD",1750760447226,5.07269883,144.18,144.1,6.4052]
["bitfinex","SOLUSD",1750760447526,20.88,144.2,144.1,6.4052]
["bitfinex","SOLUSD",1750760447527,20.88,144.2,144.11,1.1906]
["bitfinex","SOLUSD",1750760447825,5.08086784,144.19,144.11,1.1906]
["bitfinex","SOLUSD",1750760448024,173.02491122,144.22,144.11,1.1906]
["bitfinex","SOLUSD",1750760448236,5.082252,144.21,144.11,1.1906]
["bitfinex","SOLUSD",1750760448530,5.082252,144.2,144.11,1.1906]
["bitfinex","SOLUSD",1750760448705,173.02491122,144.22,144.11,1.1906]
["bitfinex","SOLUSD",1750760448904,5.08189989,144.21,144.11,1.1906]
["bitfinex","SOLUSD",1750760449234,5.08189989,144.2,144.11,1.1906]
["bitfinex","SOLUSD",1750760449407,5.08189989,144.19,144.11,1.1906]
["bitfinex","SOLUSD",1750760449608,176.46518421,144.22,144.11,1.1906]
["bitfinex","SOLUSD",1750760449931,5.08902759,144.21,144.11,1.1906]
["bitfinex","SOLUSD",1750760450239,5.08902759,144.2,144.11,1.1906]
["bitfinex","SOLUSD",1750760450406,5.08902759,144.19,144.11,1.1906]
["bitfinex","SOLUSD",1750760450607,5.08902759,144.18,144.11,1.1906]
["bitfinex","SOLUSD",1750760450805,176.46518421,144.22,144.11,1.1906]
["bitfinex","SOLUSD",1750760451026,5.0903945,144.21,144.12,6.6328]
["bitfinex","SOLUSD",1750760451328,5.0903945,144.2,144.12,6.6328]
["bitfinex","SOLUSD",1750760451501,5.0903945,144.19,144.12,6.6328]
["bitfinex","SOLUSD",1750760451703,176.46518421,144.22,144.12,6.6328]
["bitfinex","SOLUSD",1750760451900,5.08814812,144.21,144.13,6.5466]
["bitfinex","SOLUSD",1750760452127,20.88,144.27,144.14,7.7372]
["bitfinex","SOLUSD",1750760452427,25.96858749,144.26,144.14,7.7372]
["bitfinex","SOLUSD",1750760452631,20.88,144.24,144.14,7.7372]
["bitfinex","SOLUSD",1750760452928,5.08858749,144.23,144.14,7.7372]
["bitfinex","SOLUSD",1750760453113,5.08858749,144.22,144.14,7.7372]
["bitfinex","SOLUSD",1750760453303,5.08858749,144.21,144.14,7.7372]
["bitfinex","SOLUSD",1750760453502,5.08858749,144.2,144.14,7.7372]
["bitfinex","SOLUSD",1750760453734,20.88,144.25,144.14,7.7372]
["bitfinex","SOLUSD",1750760453927,5.09645615,144.24,144.14,7.7372]
["bitfinex","SOLUSD",1750760454231,5.09645615,144.23,144.14,7.7372]
["bitfinex","SOLUSD",1750760454417,5.09645615,144.22,144.14,7.7372]
["bitfinex","SOLUSD",1750760454603,20.88,144.25,144.14,7.7372]
["bitfinex","SOLUSD",1750760454799,5.09646683,144.24,144.14,7.7372]
["bitfinex","SOLUSD",1750760455024,5.09646683,144.23,144.14,7.7372]
["bitfinex","SOLUSD",1750760455214,5.09646683,144.22,144.15,7.7609]
["bitfinex","SOLUSD",1750760455415,29.42880298,144.27,144.15,7.7609]
["bitfinex","SOLUSD",1750760455612,5.09935568,144.26,144.15,7.7609]
["bitfinex","SOLUSD",1750760455812,5.09935568,144.25,144.15,7.7609]
["bitfinex","SOLUSD",1750760456014,5.09734965,144.24,144.15,7.7609]
["bitfinex","SOLUSD",1750760456334,5.09734965,144.23,144.15,7.7609]
["bitfinex","SOLUSD",1750760456505,24.33988839,144.27,144.15,7.7609]
["bitfinex","SOLUSD",1750760456706,5.09375621,144.26,144.15,7.7609]
["bitfinex","SOLUSD",1750760456937,5.09375621,144.25,144.15,7.7609]
["bitfinex","SOLUSD",1750760457111,5.09375621,144.24,144.15,7.7609]
["bitfinex","SOLUSD",1750760457432,24.33988839,144.27,144.17,6.5703]
["bitfinex","SOLUSD",1750760457631,5.09352401,144.26,144.17,6.5703]
["bitfinex","SOLUSD",1750760457805,5.09352401,144.25,144.17,6.5703]
["bitfinex","SOLUSD",1750760458005,5.09352401,144.24,144.17,6.5703]
["bitfinex","SOLUSD",1750760458316,22.4983,144.29,144.17,6.5703]
["bitfinex","SOLUSD",1750760458317,20.88,144.28,144.17,6.5703]
["bitfinex","SOLUSD",1750760458633,5.0910047,144.27,144.17,6.5703]
["bitfinex","SOLUSD",1750760458808,5.0910047,144.26,144.17,6.5703]
["bitfinex","SOLUSD",1750760459103,5.0910047,144.25,144.17,6.5703]
["bitfinex","SOLUSD",1750760459305,5.0910047,144.24,144.17,6.5703]
["bitfinex","SOLUSD",1750760459606,24.30692047,144.28,144.17,6.5703]
["bitfinex","SOLUSD",1750760459806,5.09378914,144.27,144.17,6.5703]
["bitfinex","SOLUSD",1750760460033,5.09378914,144.26,144.17,6.5703]
["bitfinex","SOLUSD",1750760460224,5.09378914,144.25,144.17,6.5703]
["bitfinex","SOLUSD",1750760460424,5.09378914,144.24,144.17,6.5703]
["bitfinex","SOLUSD",1750760460625,24.30692047,144.28,144.17,6.5703]
["bitfinex","SOLUSD",1750760460939,25.97396397,144.27,144.17,6.5703]
["bitfinex","SOLUSD",1750760461105,20.88,144.25,144.13,6.1547]
["bitfinex","SOLUSD",1750760461310,20.88,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760461634,25.97396397,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760461926,25.97396397,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760462132,2.35883407,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760462133,20.88,144.19,144.13,6.1547]
["bitfinex","SOLUSD",1750760462308,0.82623407,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760462508,25.89948121,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760462728,5.08948121,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760462917,5.08948121,144.19,144.13,6.1547]
["bitfinex","SOLUSD",1750760463118,20.81,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760463327,5.08961412,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760463631,0.82623407,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760463834,25.90121535,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760464135,5.09121535,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760464311,20.81,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760464517,25.90239057,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760464710,20.81,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760465934,0.82623407,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760466122,20.81,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760466443,25.90348586,144.19,144.13,6.1547]
["bitfinex","SOLUSD",1750760466734,20.81,144.19,144.13,6.1547]
["bitfinex","SOLUSD",1750760467115,21.63623407,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760467430,5.09358037,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760467733,5.09358037,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760467931,146.6,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760468110,5.09855922,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760468306,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760468537,5.09910777,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760468736,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760468935,5.09907532,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760469138,5.09942318,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760469331,5.09942318,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760469528,5.09942318,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760469834,5.09942318,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760470039,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760470040,5.09942318,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760470236,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760470441,5.10225438,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760470738,5.10277583,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760470934,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760470935,5.10277583,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760471133,5.10331594,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760471335,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760471640,5.10600788,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760471813,5.10600788,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760472017,5.10600788,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760472340,5.10600788,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760472540,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760472841,5.10770176,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760473016,5.10770176,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760473345,167.41,144.23,144.13,6.1547]
["bitfinex","SOLUSD",1750760473525,5.11039621,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760473720,20.81,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760475544,20.81,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760475843,25.91943586,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760476034,20.81,144.21,144.13,6.1547]
["bitfinex","SOLUSD",1750760477143,20.81,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760477436,20.81,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760478442,20.81,144.22,144.13,6.1547]
["bitfinex","SOLUSD",1750760478742,20.81,144.2,144.13,6.1547]
["bitfinex","SOLUSD",1750760479641,25.92112403,144.19,144.13,6.1547]
["bitfinex","SOLUSD",1750760479937,20.81,144.19,144.13,6.1547]
["bitfinex","SOLUSD",1750760480154,5.11016918,144.18,144.09,6.3955]
["bitfinex","SOLUSD",1750760480353,20.81,144.17,144.09,6.3955]
["bitfinex","SOLUSD",1750760482430,146.6,144.18,144.09,6.3955]
["bitfinex","SOLUSD",1750760482640,5.11204962,144.17,144.09,6.3955]
["bitfinex","SOLUSD",1750760482839,167.41,144.18,144.09,6.3955]
["bitfinex","SOLUSD",1750760483030,20.81,144.17,144.09,6.3955]
["bitfinex","SOLUSD",1750760484033,25.91835049,144.16,144.09,6.3955]
["bitfinex","SOLUSD",1750760484220,167.41,144.18,144.09,6.3955]
["bitfinex","SOLUSD",1750760484422,5.10714527,144.17,144.09,6.3955]
["bitfinex","SOLUSD",1750760484621,5.10714527,144.16,144.09,6.3955]
["bitfinex","SOLUSD",1750760484845,5.10714527,144.15,144.09,6.3955]
["bitfinex","SOLUSD",1750760485152,5.10674213,144.14,144.09,6.3955]
["bitfinex","SOLUSD",1750760485357,20.81,144.16,144.08,1.1906]
["bitfinex","SOLUSD",1750760485530,25.91645525,144.15,144.06,6.5478]
["bitfinex","SOLUSD",1750760485844,25.91645525,144.14,144.06,6.5478]
["bitfinex","SOLUSD",1750760486032,5.10645525,144.13,144.06,6.5478]
["bitfinex","SOLUSD",1750760486233,20.81,144.14,144.06,6.5478]
["bitfinex","SOLUSD",1750760486470,5.10587061,144.13,144.06,6.5478]
["bitfinex","SOLUSD",1750760486746,20.81,144.14,144.06,6.5478]
["bitfinex","SOLUSD",1750760486933,5.10084968,144.13,144.06,6.5478]
["bitfinex","SOLUSD",1750760487127,20.81,144.16,144.06,6.5478]
["bitfinex","SOLUSD",1750760487336,20.81,144.14,144.06,6.5478]
["bitfinex","SOLUSD",1750760487829,25.91087979,144.13,144.06,6.5478]
["bitfinex","SOLUSD",1750760488044,25.91087979,144.12,144.04,1.1906]
["bitfinex","SOLUSD",1750760488254,20.81,144.12,144.04,1.1906]
["bitfinex","SOLUSD",1750760488543,146.6,144.14,144.04,1.1906]
["bitfinex","SOLUSD",1750760488735,5.09645213,144.13,144.04,1.1906]
["bitfinex","SOLUSD",1750760489047,5.09645213,144.12,144.04,1.1906]
["bitfinex","SOLUSD",1750760489348,5.09645213,144.13,144.04,1.1906]
["bitfinex","SOLUSD",1750760489648,5.09645213,144.12,144.04,1.1906]
["bitfinex","SOLUSD",1750760489831,5.09645213,144.13,144.04,1.1906]
["bitfinex","SOLUSD",1750760490031,5.09645213,144.12,144.04,1.1906]
["bitfinex","SOLUSD",1750760490231,5.09645213,144.13,144.04,1.1906]
["bitfinex","SOLUSD",1750760490444,5.09133567,144.13,144.04,1.1906]
["bitfinex","SOLUSD",1750760491248,5.09133567,144.12,144.04,1.1906]
["bitfinex","SOLUSD",1750760491429,5.09133567,144.11,143.96,7.2532]
["bitfinex","SOLUSD",1750760491629,5.09133567,144.1,143.96,7.2532]
["bitfinex","SOLUSD",1750760492649,6.2284,144.11,143.96,7.2532]
["bitfinex","SOLUSD",1750760492947,1.5926,144.12,143.99,1.1906]
["bitfinex","SOLUSD",1750760493253,1.5926,144.12,144.0,6.3295]
["bitfinex","SOLUSD",1750760494053,6.67547669,144.12,144.0,6.3295]
["bitfinex","SOLUSD",1750760494219,1.5926,144.12,144.0,6.3295]
["bitfinex","SOLUSD",1750760494938,6.67547669,144.12,144.0,6.3295]
["bitfinex","SOLUSD",1750760495144,174.08547669,144.12,144.0,6.3295]
["bitfinex","SOLUSD",1750760495341,31.93257669,144.11,144.0,6.3295]
["bitfinex","SOLUSD",1750760495526,5.08287669,144.1,144.0,6.3295]
["bitfinex","SOLUSD",1750760499454,167.41,144.09,144.0,6.3295]
["bitfinex","SOLUSD",1750760505632,167.41,144.09,143.99,1.1906]
["bitfinex","SOLUSD",1750760505835,20.81,144.07,143.99,1.1906]
["bitfinex","SOLUSD",1750760506149,25.877282,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760506351,167.41,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760506547,172.9164791,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760506750,5.06594853,144.05,143.99,1.1906]
["bitfinex","SOLUSD",1750760507257,176.31437686,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760507460,5.06595493,144.05,143.99,1.1906]
["bitfinex","SOLUSD",1750760507952,176.31437686,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760508754,155.50437686,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760509064,152.1064791,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760512154,146.6,144.06,143.99,1.1906]
["bitfinex","SOLUSD",1750760517780,5.55103441,144.07,143.99,1.1906]
["bitfinex","SOLUSD",1750760518261,5.0749408,144.09,143.99,1.1906]
["bitfinex","SOLUSD",1750760518660,5.07577743,144.08,143.99,1.1906]
["bitfinex","SOLUSD",1750760518974,5.07577743,144.09,143.99,1.1906]
["bitfinex","SOLUSD",1750760519137,5.07577743,144.08,143.99,1.1906]
["bitfinex","SOLUSD",1750760519338,5.61135563,144.08,143.99,1.1906]
["bitfinex","SOLUSD",1750760519573,5.07577743,144.08,143.99,1.1906]
["bitfinex","SOLUSD",1750760519737,5.07577743,144.09,143.99,1.1906]
["bitfinex","SOLUSD",1750760519936,5.07577743,144.08,143.99,1.1906]
["bitfinex","SOLUSD",1750760520160,5.08166237,144.07,143.99,1.1906]
["bitfinex","SOLUSD",1750760520365,5.08166237,144.09,143.99,1.1906]
["bitfinex","SOLUSD",1750760520562,5.08166237,144.08,143.99,1.1906]
["bitfinex","SOLUSD",1750760520768,5.08166237,144.09,144.0,6.3417]
["bitfinex","SOLUSD",1750760521346,5.08280692,144.09,144.0,6.3417]
["bitfinex","SOLUSD",1750760521656,5.08280692,144.08,144.0,6.3417]
["bitfinex","SOLUSD",1750760521856,5.08280692,144.09,144.0,6.3417]
["bitfinex","SOLUSD",1750760522061,5.08280692,144.08,144.0,6.3417]
["bitfinex","SOLUSD",1750760522277,5.08280692,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760524165,5.09036284,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760524560,152.09289877,144.1,144.01,1.1906]
["bitfinex","SOLUSD",1750760524751,5.09657016,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760525064,152.09289877,144.1,144.01,1.1906]
["bitfinex","SOLUSD",1750760525270,5.09674967,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760525445,152.09289877,144.1,144.01,1.1906]
["bitfinex","SOLUSD",1750760525647,5.09692549,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760525946,152.09289877,144.1,144.01,1.1906]
["bitfinex","SOLUSD",1750760526161,5.09663882,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760526464,152.09289877,144.1,144.01,1.1906]
["bitfinex","SOLUSD",1750760526652,5.10102849,144.09,144.02,6.1081]
["bitfinex","SOLUSD",1750760526853,20.81,144.13,144.02,6.1081]
["bitfinex","SOLUSD",1750760526854,25.91141755,144.13,144.02,6.1081]
["bitfinex","SOLUSD",1750760527052,5.09952027,144.12,144.02,6.1081]
["bitfinex","SOLUSD",1750760527353,5.09945168,144.11,144.02,6.1081]
["bitfinex","SOLUSD",1750760527663,20.81,144.13,144.02,6.1081]
["bitfinex","SOLUSD",1750760527870,5.09862354,144.12,144.02,6.1081]
["bitfinex","SOLUSD",1750760528059,5.09862354,144.11,144.02,6.1081]
["bitfinex","SOLUSD",1750760528261,5.10525648,144.1,144.02,6.1081]
["bitfinex","SOLUSD",1750760528855,14.19930946,144.13,144.02,6.1081]
["bitfinex","SOLUSD",1750760530769,35.00930946,144.13,144.02,6.1081]
["bitfinex","SOLUSD",1750760531873,25.91529529,144.12,144.02,6.1081]
["bitfinex","SOLUSD",1750760532069,31.02220489,144.11,144.02,6.1081]
["bitfinex","SOLUSD",1750760532368,31.02220489,144.11,144.01,1.1906]
["bitfinex","SOLUSD",1750760532369,20.81,144.09,144.01,1.1906]
["bitfinex","SOLUSD",1750760532682,25.92262289,144.08,144.01,1.1906]
["bitfinex","SOLUSD",1750760532973,5.11262289,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760533167,5.11262289,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760533475,5.11262289,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760533771,5.11262289,144.04,144.01,1.1906]
["bitfinex","SOLUSD",1750760533965,25.9169096,144.08,144.01,1.1906]
["bitfinex","SOLUSD",1750760534174,5.11438632,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760534359,5.11438632,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760534670,5.11438632,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760534865,5.11438632,144.04,144.01,1.1906]
["bitfinex","SOLUSD",1750760535073,25.9169096,144.08,144.01,1.1906]
["bitfinex","SOLUSD",1750760535264,5.114178,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760535466,5.114178,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760535773,5.114178,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760535950,5.114178,144.04,144.01,1.1906]
["bitfinex","SOLUSD",1750760536153,5.114178,144.03,144.01,1.1906]
["bitfinex","SOLUSD",1750760536351,25.9169096,144.08,144.01,1.1906]
["bitfinex","SOLUSD",1750760536552,5.13158825,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760536856,5.13158825,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760537170,5.13158825,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760537473,5.13158825,144.04,144.01,1.1906]
["bitfinex","SOLUSD",1750760537675,5.1069096,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760537973,5.14231671,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760538164,5.14231671,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760538366,5.14231671,144.04,144.01,1.1906]
["bitfinex","SOLUSD",1750760538568,5.1069096,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760538770,5.13685487,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760538975,5.13685487,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760539174,5.13685487,144.04,144.01,1.1906]
["bitfinex","SOLUSD",1750760539377,5.1069096,144.07,144.01,1.1906]
["bitfinex","SOLUSD",1750760539565,5.13491742,144.06,144.01,1.1906]
["bitfinex","SOLUSD",1750760539762,5.13491742,144.05,144.01,1.1906]
["bitfinex","SOLUSD",1750760539974,5.13491742,144.04,143.98,6.1022]
["bitfinex","SOLUSD",1750760540192,5.13491742,144.03,143.98,6.1022]
["bitfinex","SOLUSD",1750760540482,25.9169096,144.07,143.98,6.1022]
["bitfinex","SOLUSD",1750760540783,25.94360712,144.06,143.98,6.1022]
["bitfinex","SOLUSD",1750760540973,5.13360712,144.05,143.98,6.1022]
["bitfinex","SOLUSD",1750760541156,5.13360712,144.04,143.98,6.1022]
["bitfinex","SOLUSD",1750760541361,5.13340497,144.03,143.98,6.1022]
["bitfinex","SOLUSD",1750760541558,25.9169096,144.06,143.98,6.1022]
["bitfinex","SOLUSD",1750760541874,25.94346517,144.05,143.97,1.1906]
["bitfinex","SOLUSD",1750760542078,25.94346517,144.05,143.95,6.6598]
["bitfinex","SOLUSD",1750760542079,32.59467477,144.04,143.95,6.6598]
["bitfinex","SOLUSD",1750760542260,25.94346517,144.03,143.95,6.6598]
["bitfinex","SOLUSD",1750760542573,25.94346517,144.02,143.93,1.1906]
["bitfinex","SOLUSD",1750760542780,5.13346517,144.01,143.93,1.1906]
["bitfinex","SOLUSD",1750760542973,5.13346517,144.0,143.93,1.1906]
["bitfinex","SOLUSD",1750760543173,5.13346517,143.99,143.93,1.1906]
["bitfinex","SOLUSD",1750760543474,5.12773416,143.98,143.93,1.1906]
["bitfinex","SOLUSD",1750760543681,5.12773416,143.97,143.91,6.1606]
["bitfinex","SOLUSD",1750760543877,25.9169096,144.02,143.91,6.1606]
["bitfinex","SOLUSD",1750760544179,20.81,144.0,143.91,6.1606]
["bitfinex","SOLUSD",1750760544366,25.93749102,143.99,143.91,6.1606]
["bitfinex","SOLUSD",1750760544553,5.12749102,143.98,143.91,6.1606]
["bitfinex","SOLUSD",1750760544754,5.12749102,143.97,143.91,6.1606]
["bitfinex","SOLUSD",1750760544961,5.12749102,143.96,143.91,6.1606]
["bitfinex","SOLUSD",1750760545289,5.12749102,143.98,143.91,6.1606]
["bitfinex","SOLUSD",1750760545451,146.6,143.99,143.91,6.1606]
["bitfinex","SOLUSD",1750760545653,5.1203279,143.98,143.91,6.1606]
["bitfinex","SOLUSD",1750760545885,148.1443,144.04,143.91,6.1606]
["bitfinex","SOLUSD",1750760546056,10.24427847,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760546256,5.12104301,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760546574,5.12104301,144.01,143.92,1.1906]
["bitfinex","SOLUSD",1750760546783,5.12104301,144.0,143.92,1.1906]
["bitfinex","SOLUSD",1750760546954,5.12104301,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760547150,5.12104301,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760547372,5.12104301,144.01,143.92,1.1906]
["bitfinex","SOLUSD",1750760547581,168.9543,144.04,143.92,1.1906]
["bitfinex","SOLUSD",1750760547783,5.12168737,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760548079,168.9543,144.04,143.92,1.1906]
["bitfinex","SOLUSD",1750760548080,5.12168737,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760548277,5.12168737,144.01,143.92,1.1906]
["bitfinex","SOLUSD",1750760548482,168.9543,144.04,143.92,1.1906]
["bitfinex","SOLUSD",1750760548676,5.13179448,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760548868,5.13179448,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760549070,5.13179448,144.01,143.92,1.1906]
["bitfinex","SOLUSD",1750760549272,20.81,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760549472,5.13811182,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760549771,5.13811182,144.01,143.92,1.1906]
["bitfinex","SOLUSD",1750760549970,20.81,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760550172,5.14015056,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760550476,5.14015056,144.01,143.92,1.1906]
["bitfinex","SOLUSD",1750760550654,20.81,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760550858,20.81,144.03,143.92,1.1906]
["bitfinex","SOLUSD",1750760551059,5.14456242,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760552671,5.14633874,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760553684,5.13985864,144.02,143.92,1.1906]
["bitfinex","SOLUSD",1750760554488,25.95761068,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760554801,20.81,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760555783,146.6,144.04,143.93,6.3812]
["bitfinex","SOLUSD",1750760555987,5.14918914,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760556191,167.41,144.04,143.93,6.3812]
["bitfinex","SOLUSD",1750760556485,5.15030623,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760557798,167.41,144.04,143.93,6.3812]
["bitfinex","SOLUSD",1750760558082,5.15185013,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760558292,5.15185013,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760558586,5.15185013,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760558892,167.41,144.04,143.93,6.3812]
["bitfinex","SOLUSD",1750760558893,5.15185013,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760559076,5.15185013,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760559280,5.15185013,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760559593,5.15185013,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760559770,5.15185013,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760560090,5.15185013,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760560589,5.15185013,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760560891,5.15203684,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760561066,5.15203684,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760561268,5.15203684,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760561466,5.15203684,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760561662,25.96203684,144.03,143.93,6.3812]
["bitfinex","SOLUSD",1750760561873,5.15203684,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760562306,25.96203684,144.01,143.93,6.3812]
["bitfinex","SOLUSD",1750760562488,20.81,144.01,143.93,6.3812]
["bitfinex","SOLUSD",1750760562784,25.96074463,144.0,143.93,6.3812]
["bitfinex","SOLUSD",1750760562982,20.81,144.0,143.93,6.3812]
["bitfinex","SOLUSD",1750760563783,22.4453,144.02,143.93,6.3812]
["bitfinex","SOLUSD",1750760563984,20.81,144.0,143.93,6.3812]
["bitfinex","SOLUSD",1750760564990,25.95871203,143.99,143.93,6.3812]
["bitfinex","SOLUSD",1750760565294,25.95871203,143.99,143.92,1.1906]
["bitfinex","SOLUSD",1750760565295,20.81,143.99,143.92,1.1906]
["bitfinex","SOLUSD",1750760565596,5.14841077,143.98,143.92,1.1906]
["bitfinex","SOLUSD",1750760566091,172.55841077,143.98,143.92,1.1906]
["bitfinex","SOLUSD",1750760566299,20.81,143.96,143.9,6.0352]
["bitfinex","SOLUSD",1750760566882,20.81,143.96,143.88,1.1906]
["bitfinex","SOLUSD",1750760567275,20.81,143.97,143.88,1.1906]
["bitfinex","SOLUSD",1750760567598,20.81,143.95,143.88,1.1906]
["bitfinex","SOLUSD",1750760568796,20.81,143.97,143.88,1.1906]
["bitfinex","SOLUSD",1750760569101,25.94602761,143.96,143.88,1.1906]
["bitfinex","SOLUSD",1750760569303,20.81,143.96,143.88,1.1906]
["bitfinex","SOLUSD",1750760570001,146.6,143.98,143.88,1.1906]
["bitfinex","SOLUSD",1750760570209,5.13696893,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760570413,146.6,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760575806,5.15577359,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760576194,167.41,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760576383,5.15407096,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760576580,5.15831783,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760576780,5.15831783,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760577012,167.41,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760577209,25.96936934,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760577404,5.15936934,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760577602,5.15936934,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760577804,5.15936934,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760578008,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760578192,5.15832319,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760578391,5.15832319,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760578594,5.15807269,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760578904,5.15659364,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760579113,5.15659364,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760579308,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760579614,5.15723378,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760579913,5.15723378,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760580210,26.42932056,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760580512,5.15734291,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760580726,5.15734291,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760580892,5.15734291,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760581082,26.42932056,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760581286,25.97031427,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760581487,5.16031427,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760581703,5.16031427,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760581902,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760582118,5.16219543,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760582294,5.16219543,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760582606,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760582805,5.1661649,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760583001,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760583219,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760583514,5.16492276,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760583714,5.16492276,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760583920,26.27961333,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760584116,5.1619444,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760584304,5.1619444,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760584504,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760584840,5.16330469,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760585104,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760585314,5.16558861,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760585506,146.6,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760585700,5.16529859,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760585921,5.16529859,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760586225,146.6,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760586395,5.16616626,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760586591,146.6,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760586796,5.16590349,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760587015,5.16590349,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760587217,146.6,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760587416,5.16908827,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760587621,5.16908827,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760587822,167.41,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760588010,5.16872552,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760588323,5.16872552,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760588517,172.91787033,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760588721,5.17026634,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760588904,172.91787033,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760588905,5.17026634,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760589104,172.91787033,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760589300,5.16816484,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760589501,5.16816484,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760589701,172.91787033,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760590125,5.16926372,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760590425,5.16926372,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760590624,167.41,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760590823,5.17033808,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760591021,5.17033808,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760591204,167.41,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760591406,5.1701025,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760591621,5.1701025,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760591821,173.07540908,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760592030,5.1702822,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760592210,5.1702822,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760592416,173.07540908,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760592606,25.98070359,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760592806,25.98070359,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760593033,5.17070359,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760593209,5.17070359,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760593416,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760593602,5.16986708,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760593811,5.16986708,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760594035,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760594242,5.17062312,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760594440,5.17062312,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760594643,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760594808,5.17032686,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760595009,5.17032686,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760595210,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760595420,5.17038728,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760595704,5.17038728,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760595903,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760596105,5.17035868,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760596331,5.17035868,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760596542,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760596837,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760597013,5.17108755,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760597212,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760597429,5.16969116,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760597636,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760597820,5.17053179,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760598013,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760598214,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760598429,5.17096222,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760598631,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760598846,5.17155117,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760599041,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760599247,5.17321392,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760599531,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760599728,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760599911,5.17341262,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760600112,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760600330,5.17327172,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760600535,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760600832,5.17551817,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760601043,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760601226,5.1755301,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760601419,5.1755301,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760601619,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760601915,5.17627968,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760602114,5.17627367,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760602347,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760602543,25.98659235,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760602743,5.17659235,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760603040,5.17659235,143.93,143.89,6.18]
["bitfinex","SOLUSD",1750760603215,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760603417,5.17988893,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760603627,5.17988893,143.93,143.89,6.18]
["bitfinex","SOLUSD",1750760603834,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760604023,25.98924348,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760604220,5.17924348,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760604443,146.6,143.98,143.89,6.18]
["bitfinex","SOLUSD",1750760604635,5.18036335,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760604831,5.18306636,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760605361,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760605722,25.99306636,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760605923,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760606131,25.99306636,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760606330,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760606547,25.99306636,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760606743,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760606942,25.99306636,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760607141,20.81,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760607447,25.99306636,143.96,143.89,6.18]
["bitfinex","SOLUSD",1750760607634,20.81,143.97,143.89,6.18]
["bitfinex","SOLUSD",1750760607837,20.81,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760608420,5.18763489,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760608626,5.18763489,143.93,143.89,6.18]
["bitfinex","SOLUSD",1750760608847,5.18652643,143.92,143.89,6.18]
["bitfinex","SOLUSD",1750760609154,25.99916518,143.95,143.89,6.18]
["bitfinex","SOLUSD",1750760609338,25.99463063,143.94,143.89,6.18]
["bitfinex","SOLUSD",1750760609534,25.99463063,143.93,143.86,6.1704]
["bitfinex","SOLUSD",1750760609731,25.99463063,143.92,143.86,6.1704]
["bitfinex","SOLUSD",1750760609932,5.18463063,143.91,143.86,6.1704]
["bitfinex","SOLUSD",1750760610131,20.81,143.92,143.86,6.1704]
["bitfinex","SOLUSD",1750760610344,5.18604265,143.91,143.86,6.1704]
["bitfinex","SOLUSD",1750760610544,5.1857396,143.9,143.86,6.1704]
["bitfinex","SOLUSD",1750760610751,20.81,143.94,143.86,6.1704]
["bitfinex","SOLUSD",1750760611049,20.81,143.92,143.86,6.1704]
["bitfinex","SOLUSD",1750760611246,5.18592133,143.91,143.86,6.1704]
["bitfinex","SOLUSD",1750760611423,5.18592133,143.9,143.86,6.1704]
["bitfinex","SOLUSD",1750760611626,20.81,143.92,143.86,6.1704]
["bitfinex","SOLUSD",1750760611851,5.1749023,143.91,143.86,6.1704]
["bitfinex","SOLUSD",1750760612052,5.1749023,143.9,143.86,6.1704]
["bitfinex","SOLUSD",1750760612255,20.81,143.94,143.86,6.1704]
["bitfinex","SOLUSD",1750760612462,20.81,143.92,143.86,6.1704]
["bitfinex","SOLUSD",1750760612758,5.1807848,143.91,143.86,6.1704]
["bitfinex","SOLUSD",1750760612956,5.1807848,143.9,143.86,6.1704]
["bitfinex","SOLUSD",1750760613162,20.81,143.91,143.86,6.1704]
["bitfinex","SOLUSD",1750760614129,20.81,143.92,143.86,6.1704]
["bitfinex","SOLUSD",1750760614824,20.81,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760615255,25.98986447,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760615458,20.81,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760615753,25.99171381,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760615956,5.18239043,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760616132,5.18239043,143.9,143.84,1.1906]
["bitfinex","SOLUSD",1750760616331,20.81,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760616553,5.18033757,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760616725,5.18033757,143.9,143.84,1.1906]
["bitfinex","SOLUSD",1750760616932,20.81,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760617131,5.18059011,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760617338,5.18059011,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760617655,20.81,143.94,143.84,1.1906]
["bitfinex","SOLUSD",1750760617856,25.98988102,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760618166,5.17988102,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760618332,5.18006139,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760618657,20.81,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760618834,5.18012314,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760619029,20.81,143.9,143.84,1.1906]
["bitfinex","SOLUSD",1750760619243,8.59136481,143.95,143.84,1.1906]
["bitfinex","SOLUSD",1750760619458,20.81,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760619753,5.18033474,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760619951,5.17986447,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760620151,5.18003504,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760620352,5.18003504,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760620535,5.18003504,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760620737,20.81,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760620942,5.18036801,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760621252,5.18123584,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760621458,5.18123584,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760621659,20.81,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760621839,5.18090706,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760622040,5.18090706,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760622254,5.18090706,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760622449,20.81,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760622655,5.1814723,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760622849,5.1814723,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760623057,5.1814723,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760623358,20.81,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760623561,5.18184016,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760623749,5.18184016,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760623954,5.18184016,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760624155,167.41,143.96,143.85,6.0451]
["bitfinex","SOLUSD",1750760624355,25.99293052,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760624551,5.18293052,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760624734,5.183339,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760624938,5.183339,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760625248,167.41,143.96,143.85,6.0451]
["bitfinex","SOLUSD",1750760625560,5.18146377,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760625761,5.18146377,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760625966,5.18146377,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760626146,167.41,143.96,143.85,6.0451]
["bitfinex","SOLUSD",1750760626347,25.99216667,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760626549,5.18216667,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760626742,5.18216667,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760626950,5.18216667,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760627162,25.99083424,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760627363,5.18148544,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760627666,5.18148544,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760627867,5.18148544,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760628163,25.99083424,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760628363,5.1809181,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760628542,5.1809181,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760628743,5.1809181,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760628943,25.99083424,143.95,143.85,6.0451]
["bitfinex","SOLUSD",1750760629167,5.18134811,143.94,143.85,6.0451]
["bitfinex","SOLUSD",1750760629341,5.18134811,143.93,143.85,6.0451]
["bitfinex","SOLUSD",1750760629542,5.18134811,143.92,143.85,6.0451]
["bitfinex","SOLUSD",1750760629743,146.6,143.96,143.86,1.1906]
["bitfinex","SOLUSD",1750760629944,5.18318567,143.95,143.86,1.1906]
["bitfinex","SOLUSD",1750760630150,5.18318567,143.94,143.87,6.5615]
["bitfinex","SOLUSD",1750760630365,5.18305373,143.99,143.88,1.1906]
["bitfinex","SOLUSD",1750760630560,5.18414638,143.98,143.88,1.1906]
["bitfinex","SOLUSD",1750760630866,5.184816,143.97,143.88,1.1906]
["bitfinex","SOLUSD",1750760631053,179.6629712,144.0,143.88,1.1906]
["bitfinex","SOLUSD",1750760631253,5.18470305,143.99,143.88,1.1906]
["bitfinex","SOLUSD",1750760631566,5.18470305,143.98,143.88,1.1906]
["bitfinex","SOLUSD",1750760631754,5.18470305,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760631949,178.1591712,144.0,143.89,6.6025]
["bitfinex","SOLUSD",1750760632156,5.18727187,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760632470,5.18727187,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760632650,5.18727187,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760632851,178.1591712,144.0,143.89,6.6025]
["bitfinex","SOLUSD",1750760633053,5.18377703,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760633267,5.1839273,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760633449,5.1839273,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760633639,5.18390238,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760633844,20.81,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760634051,5.18346602,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760634351,5.18346602,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760634551,20.81,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760634844,25.99272834,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760635058,5.18272834,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760635253,5.18272834,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760635447,25.99224162,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760635655,5.18274888,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760635852,5.18274888,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760636064,5.18274888,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760636375,5.1798869,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760636547,25.99224162,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760636746,25.99070414,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760636968,5.18070414,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760637265,5.18070414,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760637469,5.18070414,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760637772,5.18070414,143.94,143.89,6.6025]
["bitfinex","SOLUSD",1750760637968,25.99224162,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760638270,25.99118651,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760638466,5.18101718,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760638774,5.18101718,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760638976,20.81,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760639158,5.18014191,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760639469,5.18014191,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760639667,20.81,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760639845,20.81,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760640051,5.17907663,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760640254,20.81,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760640458,5.17925661,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760640659,20.81,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760640861,5.17930211,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760641074,22.4629,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760641278,25.98879333,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760641456,5.17879333,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760641657,20.81,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760641658,5.17879333,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760641871,20.81,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760642073,5.1788109,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760642379,5.1788109,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760642580,5.1788109,143.94,143.89,6.6025]
["bitfinex","SOLUSD",1750760642880,22.4629,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760643057,25.98862355,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760643256,5.17862355,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760643475,5.17862355,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760643663,5.17862355,143.94,143.89,6.6025]
["bitfinex","SOLUSD",1750760643866,20.81,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760644067,22.4629,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760644265,25.98891805,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760644462,5.17891805,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760644669,5.17830477,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760644983,5.17830477,143.94,143.89,6.6025]
["bitfinex","SOLUSD",1750760645162,20.81,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760645466,5.17448183,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760645665,5.17448183,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760645872,22.4629,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760646070,25.98464567,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760646389,5.17464205,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760646566,5.17464205,143.95,143.89,6.6025]
["bitfinex","SOLUSD",1750760646767,20.81,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760646987,5.17486162,143.96,143.89,6.6025]
["bitfinex","SOLUSD",1750760647155,25.99224162,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760647362,5.17401906,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760647559,5.17401906,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760647754,20.81,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760647984,5.17424204,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760648186,5.17425564,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760648380,20.81,143.99,143.89,6.6025]
["bitfinex","SOLUSD",1750760648588,5.17365611,143.98,143.89,6.6025]
["bitfinex","SOLUSD",1750760648772,5.17365611,143.97,143.89,6.6025]
["bitfinex","SOLUSD",1750760648972,20.81,144.0,143.89,6.6025]
["bitfinex","SOLUSD",1750760649169,5.1742965,143.99,143.9,1.1906]
["bitfinex","SOLUSD",1750760649484,1.5344,144.02,143.91,6.1752]
["bitfinex","SOLUSD",1750760649666,5.17170187,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760649866,1.5344,144.02,143.91,6.1752]
["bitfinex","SOLUSD",1750760649867,5.17174752,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760650079,5.17174752,143.99,143.91,6.1752]
["bitfinex","SOLUSD",1750760650282,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760650583,5.17176109,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760650768,5.17176109,143.99,143.91,6.1752]
["bitfinex","SOLUSD",1750760650968,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760651176,5.17195879,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760651371,5.17195879,143.99,143.91,6.1752]
["bitfinex","SOLUSD",1750760651574,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760651773,5.16829177,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760651988,5.16829177,143.99,143.91,6.1752]
["bitfinex","SOLUSD",1750760652299,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760652464,5.16397995,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760652666,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760653680,22.3444,144.02,143.91,6.1752]
["bitfinex","SOLUSD",1750760654695,25.96565436,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760654991,5.15565436,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760655179,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760655379,5.15116675,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760655588,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760655893,5.15000316,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760656086,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760656273,5.14955879,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760656476,20.81,144.01,143.91,6.1752]
["bitfinex","SOLUSD",1750760656674,25.95917931,144.0,143.91,6.1752]
["bitfinex","SOLUSD",1750760656877,20.81,143.98,143.91,6.1752]
["bitfinex","SOLUSD",1750760657278,20.81,143.98,143.9,1.1906]
["bitfinex","SOLUSD",1750760657586,25.9552439,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760657788,20.81,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760659181,22.4366,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760659495,25.95346926,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760659693,5.14346926,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760659900,20.81,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760660189,5.1436004,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760660366,22.4366,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760660570,25.9535585,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760660770,5.1435585,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760660966,20.81,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760661173,5.14335707,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760661371,20.81,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760661594,5.14433702,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760661897,22.4366,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760662072,25.95445621,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760662272,5.14445621,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760662500,5.14445621,143.94,143.88,6.0392]
["bitfinex","SOLUSD",1750760662796,20.81,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760662998,5.14703318,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760663296,5.14703318,143.94,143.88,6.0392]
["bitfinex","SOLUSD",1750760663497,22.4366,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760663701,20.81,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760663895,5.14684836,143.94,143.88,6.0392]
["bitfinex","SOLUSD",1750760664078,20.81,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760664279,5.14873565,143.94,143.88,6.0392]
["bitfinex","SOLUSD",1750760664481,22.4366,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760664682,20.81,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760666301,5.14590123,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760666505,5.14590123,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760666698,20.81,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760666996,5.14494849,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760667198,5.14494849,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760667420,5.14494849,143.94,143.88,6.0392]
["bitfinex","SOLUSD",1750760667702,20.81,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760667886,5.14627366,143.96,143.88,6.0392]
["bitfinex","SOLUSD",1750760668083,5.14627366,143.95,143.88,6.0392]
["bitfinex","SOLUSD",1750760668284,20.81,143.97,143.88,6.0392]
["bitfinex","SOLUSD",1750760668588,5.14698474,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760668791,146.6,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760668991,5.14767967,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760669305,5.14767967,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760669499,146.6,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760669698,25.95794533,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760670003,5.14794533,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760670304,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760670498,5.15136664,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760670697,5.15136664,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760671002,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760672914,25.96308489,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760673208,5.15308489,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760673390,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760673590,5.15354571,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760673776,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760673980,5.15316356,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760674207,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760674506,5.15333136,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760674679,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760674881,5.15347314,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760675090,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760675382,5.15308912,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760675591,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760675807,25.96290327,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760675987,5.15290327,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760676186,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760676387,5.15304004,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760676598,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760676798,5.15303198,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760676993,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760677193,25.96313069,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760677404,5.15313069,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760677601,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760677802,5.15325525,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760678006,5.15325525,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760678188,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760678385,5.16874887,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760678585,5.17294527,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760678807,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760679090,5.17494965,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760679406,5.17494965,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760679607,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760679925,25.98220651,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760680211,5.17220651,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760680417,5.17220651,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760680598,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760680792,5.16661288,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760680998,5.16661288,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760681213,5.16661288,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760681400,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760681602,5.16569228,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760681801,5.16569228,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760681997,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760682204,5.16617562,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760682402,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760682403,5.16617562,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760682605,5.16617562,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760682807,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760683119,5.16777206,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760683421,5.16777206,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760683612,5.16777206,143.94,143.89,1.1906]
["bitfinex","SOLUSD",1750760683800,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760684006,5.16824573,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760684207,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760684410,5.17399005,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760684602,5.17399005,143.98,143.9,6.4057]
["bitfinex","SOLUSD",1750760684796,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760685011,5.17410765,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760685211,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760685411,5.17426086,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760685721,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760685928,5.17271695,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760686109,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760686310,5.17236299,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760686522,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760686822,5.17221296,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760687017,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760687219,5.17077421,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760687428,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760687725,5.17076137,143.99,143.9,6.4057]
["bitfinex","SOLUSD",1750760687918,20.81,144.0,143.9,6.4057]
["bitfinex","SOLUSD",1750760689427,20.81,144.01,143.9,6.4057]
["bitfinex","SOLUSD",1750760690035,5.17531002,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760690199,146.6,144.02,143.92,6.5376]
["bitfinex","SOLUSD",1750760690402,5.17048623,144.01,143.92,6.5376]
["bitfinex","SOLUSD",1750760690598,146.6,144.02,143.92,6.5376]
["bitfinex","SOLUSD",1750760691224,1.5234,144.05,143.94,6.5376]
["bitfinex","SOLUSD",1750760691535,5.59285711,144.05,143.95,1.1906]
["bitfinex","SOLUSD",1750760691709,5.16884059,144.07,143.95,1.1906]
["bitfinex","SOLUSD",1750760692221,20.81,144.06,143.95,1.1906]
["bitfinex","SOLUSD",1750760692429,20.81,144.04,143.95,1.1906]
["bitfinex","SOLUSD",1750760692622,25.97913236,144.03,143.95,1.1906]
["bitfinex","SOLUSD",1750760692833,5.16872169,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760693004,20.81,144.03,143.95,1.1906]
["bitfinex","SOLUSD",1750760693502,25.97807174,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760693730,20.81,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760694499,20.81,144.06,143.95,1.1906]
["bitfinex","SOLUSD",1750760694713,20.81,144.04,143.95,1.1906]
["bitfinex","SOLUSD",1750760694898,20.81,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760695611,20.81,144.0,143.95,1.1906]
["bitfinex","SOLUSD",1750760696731,22.4042,144.04,143.95,1.1906]
["bitfinex","SOLUSD",1750760697030,20.81,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760697228,20.81,144.0,143.95,1.1906]
["bitfinex","SOLUSD",1750760697925,1.5942,144.04,143.95,1.1906]
["bitfinex","SOLUSD",1750760698108,20.81,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760699124,22.4042,144.04,143.95,1.1906]
["bitfinex","SOLUSD",1750760700438,20.81,144.02,143.95,1.1906]
["bitfinex","SOLUSD",1750760700832,20.81,144.0,143.95,1.1906]
["bitfinex","SOLUSD",1750760701631,20.81,144.0,143.85,1.1906]
["bitfinex","SOLUSD",1750760701827,20.81,143.98,143.86,6.4756]
["bitfinex","SOLUSD",1750760702030,20.81,143.96,143.86,6.4756]
["bitfinex","SOLUSD",1750760703047,22.4621,143.99,143.86,6.4756]
["bitfinex","SOLUSD",1750760703240,20.81,143.97,143.86,6.4756]
["bitfinex","SOLUSD",1750760703418,20.81,143.95,143.86,6.4756]
["bitfinex","SOLUSD",1750760703620,20.81,143.98,143.86,6.4756]
["bitfinex","SOLUSD",1750760703821,25.97320073,143.97,143.86,6.4756]
["bitfinex","SOLUSD",1750760704038,5.16320073,143.96,143.86,6.4756]
["bitfinex","SOLUSD",1750760704238,20.81,143.97,143.86,6.4756]
["bitfinex","SOLUSD",1750760704440,5.16601251,143.96,143.86,6.4756]
["bitfinex","SOLUSD",1750760704749,20.81,143.98,143.87,1.1906]
["bitfinex","SOLUSD",1750760705725,5.16670378,143.97,143.87,1.1906]
["bitfinex","SOLUSD",1750760706031,20.81,143.98,143.87,1.1906]
["bitfinex","SOLUSD",1750760706338,5.16760082,143.97,143.87,1.1906]
["bitfinex","SOLUSD",1750760706509,20.81,143.98,143.87,1.1906]
["bitfinex","SOLUSD",1750760707933,20.81,143.98,143.88,6.4516]
["bitfinex","SOLUSD",1750760709242,5.17143943,143.97,143.88,6.4516]
["bitfinex","SOLUSD",1750760709440,20.81,143.98,143.88,6.4516]
["bitfinex","SOLUSD",1750760709738,5.17201058,143.97,143.88,6.4516]
["bitfinex","SOLUSD",1750760709922,20.81,143.98,143.88,6.4516]
["bitfinex","SOLUSD",1750760710116,5.17200324,143.97,143.88,6.4516]
["bitfinex","SOLUSD",1750760710318,20.81,143.98,143.88,6.4516]
["bitfinex","SOLUSD",1750760711138,5.17028763,143.97,143.88,6.4516]
["bitfinex","SOLUSD",1750760711437,20.81,143.98,143.88,6.4516]
["bitfinex","SOLUSD",1750760711632,20.81,144.03,143.91,1.1906]
["bitfinex","SOLUSD",1750760711827,5.17071059,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760712020,25.98071059,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760712223,5.17071059,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760712423,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760712631,5.16839091,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760712832,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760713142,5.16891317,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760713331,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760713641,20.81,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760713942,20.81,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760715047,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760715216,20.81,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760716348,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760716520,20.81,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760716945,20.81,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760717745,5.16821939,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760717932,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760718131,20.81,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760718342,25.98060919,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760718646,5.17060919,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760718847,20.81,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760719149,5.17147727,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760719345,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760720343,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760720648,25.97984003,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760720822,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760721025,25.97984003,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760721244,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760721426,25.97984003,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760721626,20.81,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760722643,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760722818,25.97984003,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760723022,20.81,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760723950,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760724143,25.97984003,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760724342,20.81,144.02,143.91,1.1906]
["bitfinex","SOLUSD",1750760724645,20.81,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760725147,25.97984003,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760725350,20.81,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760725737,20.81,143.98,143.9,6.5721]
["bitfinex","SOLUSD",1750760726547,20.81,143.98,143.88,1.1906]
["bitfinex","SOLUSD",1750760726728,172.57984003,143.98,143.88,1.1906]
["bitfinex","SOLUSD",1750760726929,20.81,143.96,143.88,1.1906]
["bitfinex","SOLUSD",1750760730053,20.81,143.97,143.88,1.1906]
["bitfinex","SOLUSD",1750760730453,167.41,143.97,143.88,1.1906]
["bitfinex","SOLUSD",1750760730749,20.81,143.95,143.88,1.1906]
["bitfinex","SOLUSD",1750760731127,167.41,143.95,143.86,6.1539]
["bitfinex","SOLUSD",1750760731333,20.81,143.93,143.86,6.1539]
["bitfinex","SOLUSD",1750760732651,146.6,143.95,143.86,6.1539]
["bitfinex","SOLUSD",1750760732851,1.6346,143.99,143.87,1.1906]
["bitfinex","SOLUSD",1750760733154,6.80319928,143.99,143.87,1.1906]
["bitfinex","SOLUSD",1750760733550,1.6346,143.99,143.88,6.1291]
["bitfinex","SOLUSD",1750760733731,22.4446,143.99,143.88,6.1291]
["bitfinex","SOLUSD",1750760737160,20.81,143.99,143.88,6.1291]
["bitfinex","SOLUSD",1750760741654,146.6,144.0,143.88,6.1291]
["bitfinex","SOLUSD",1750760741655,20.81,143.97,143.88,6.1291]
["bitfinex","SOLUSD",1750760741857,5.17673561,143.96,143.88,6.1291]
["bitfinex","SOLUSD",1750760742054,20.81,143.97,143.88,6.1291]
["bitfinex","SOLUSD",1750760742266,5.17673933,143.96,143.88,6.1291]
["bitfinex","SOLUSD",1750760742485,20.81,143.97,143.88,6.1291]
["bitfinex","SOLUSD",1750760742767,5.17693789,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760742945,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760743144,25.98710516,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760743360,5.17710516,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760743551,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760743762,5.17593045,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760743946,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760744148,5.1763649,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760744343,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760744542,25.98556759,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760744748,5.17556759,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760744950,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760745140,5.17690564,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760745344,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760745644,5.17779036,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760745854,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760746057,25.98719012,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760746261,5.17719012,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760746463,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760746751,25.98898647,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760746951,5.17891421,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760747167,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760747361,5.17824466,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760747669,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760747867,5.1792628,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760748071,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760748368,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760748570,5.17954537,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760748747,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760748946,5.17980541,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760749255,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760749465,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760749649,5.1795865,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760749845,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760750045,5.1794074,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760750263,20.81,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760750462,5.1794274,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760750775,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760750955,25.98886708,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760751156,5.17845436,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760751358,5.17845436,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760751561,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760751866,5.17728988,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760751867,5.17776837,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760752052,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760752251,5.17816321,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760752451,5.17816321,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760752849,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760753049,5.1778328,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760753267,5.1778328,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760753460,20.81,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760753656,25.98833818,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760753967,5.17833818,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760754159,5.17833818,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760754378,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760754671,5.17827897,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760754869,5.17827897,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760755075,20.81,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760755249,25.98867681,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760755452,5.17867681,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760755651,5.17909955,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760755874,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760756058,5.17895756,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760756257,5.17895756,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760756468,20.81,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760756655,25.98927474,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760756851,5.17927474,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760757050,5.17927474,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760757251,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760757491,5.1802317,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760757674,5.1802317,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760757851,5.17964738,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760758061,25.98956378,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760758262,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760758583,5.18032818,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760758762,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760758957,5.18109642,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760759155,20.81,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760759352,5.18122027,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760759550,20.81,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760759747,25.99080592,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760759969,5.18080592,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760760167,5.18080592,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760760453,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760760656,5.18096111,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760760962,5.18096111,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760761159,20.81,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760761874,25.99235086,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760763081,5.1809492,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760763382,5.1809492,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760763583,5.18182201,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760763782,20.81,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760763958,5.18196459,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760764278,5.18196459,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760764481,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760764683,5.18189362,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760764885,5.18189362,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760765177,146.6,144.0,143.89,1.1906]
["bitfinex","SOLUSD",1750760765178,20.86,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760765380,26.04261562,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760765583,5.18261562,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760765802,5.18261562,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760765963,5.1823875,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760766164,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760766388,5.18270311,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760766562,5.18334274,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760766888,5.18334274,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760767075,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760767279,5.18241171,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760767579,5.18241171,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760767778,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760767965,5.18185675,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760768168,5.18185675,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760768381,5.18185675,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760768687,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760768889,5.18178978,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760769183,5.18125275,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760769393,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760769766,5.18195511,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760770089,5.18181199,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760770590,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760771097,5.18172069,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760771388,20.86,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760771591,26.04326417,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760771775,5.18326417,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760771975,5.18326417,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760772181,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760772378,5.18283597,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760772690,20.86,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760772867,5.18239683,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760773180,26.04220149,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760773383,5.18220149,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760773584,20.86,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760773904,5.18180789,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760774067,20.86,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760774268,26.04200173,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760774467,5.18200173,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760774667,5.1851507,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760774888,5.18235799,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760775095,5.18235799,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760775398,5.18235799,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760775566,5.18235799,143.95,143.89,1.1906]
["bitfinex","SOLUSD",1750760775762,26.0451507,143.98,143.89,1.1906]
["bitfinex","SOLUSD",1750760775962,5.1840156,143.97,143.89,1.1906]
["bitfinex","SOLUSD",1750760776199,5.1840156,143.96,143.89,1.1906]
["bitfinex","SOLUSD",1750760776404,20.86,143.99,143.89,1.1906]
["bitfinex","SOLUSD",1750760776585,5.18433479,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760776785,26.050146,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760776977,5.19041671,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760777179,5.19041671,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760777407,5.19041671,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760777577,5.19332995,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760777787,1.5415,144.03,143.91,1.1906]
["bitfinex","SOLUSD",1750760777991,20.86,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760778173,5.19332042,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760778374,5.19332042,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760778601,5.19332042,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760778903,5.19332042,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760779101,20.86,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760779407,5.19370463,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760779576,5.19370463,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760779777,5.19370463,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760780112,5.19370463,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760780298,26.0521011,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760780477,5.19106841,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760780678,5.19106841,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760780879,5.19106841,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760781112,26.05006778,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760781274,20.86,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760781481,5.1910989,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760781696,5.19061186,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760781889,5.19087662,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760782094,5.19087662,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760782280,20.86,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760782486,26.04964069,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760782683,26.04964069,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760783006,5.18842562,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760783313,5.18842562,143.96,143.91,1.1906]
["bitfinex","SOLUSD",1750760783601,20.86,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760783774,5.18805861,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760783975,5.18805861,143.96,143.91,1.1906]
["bitfinex","SOLUSD",1750760784310,20.86,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760784606,20.86,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760784802,5.1886766,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760784969,5.1886766,143.96,143.91,1.1906]
["bitfinex","SOLUSD",1750760785175,5.18870814,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760785501,20.86,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760785681,5.18863043,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760785884,5.18863043,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760786111,20.86,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760786409,26.04878562,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760786612,5.18878562,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760786788,5.18878562,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760786988,20.86,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760787193,5.18829225,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760787397,5.18829225,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760787593,5.18829225,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760787797,20.86,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760788000,26.04724726,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760788200,5.18724726,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760788404,5.18724726,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760788595,5.18724726,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760788785,20.86,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760788988,5.18733497,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760789188,5.18733497,143.98,143.91,1.1906]
["bitfinex","SOLUSD",1750760789387,5.18733497,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760789609,26.04667862,144.01,143.91,1.1906]
["bitfinex","SOLUSD",1750760789813,26.04706173,144.0,143.91,1.1906]
["bitfinex","SOLUSD",1750760790010,5.18686051,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760790511,26.04686051,143.99,143.91,1.1906]
["bitfinex","SOLUSD",1750760790686,20.86,143.97,143.91,1.1906]
["bitfinex","SOLUSD",1750760790886,20.86,143.97,143.9,6.4091]
["bitfinex","SOLUSD",1750760791517,26.04591,143.97,143.9,6.4091]
["bitfinex","SOLUSD",1750760791699,26.04591,143.97,143.87,1.1906]
["bitfinex","SOLUSD",1750760791897,172.64591,143.97,143.87,7.8407]
["bitfinex","SOLUSD",1750760792115,20.86,143.95,143.87,1.1906]
["bitfinex","SOLUSD",1750760792298,20.86,143.95,143.86,65.73567665]
["bitfinex","SOLUSD",1750760792498,20.86,143.93,143.86,65.73567665]
["bitfinex","SOLUSD",1750760793621,20.86,143.94,143.86,65.73567665]
["bitfinex","SOLUSD",1750760794127,20.86,143.94,143.84,7.495]
["bitfinex","SOLUSD",1750760795708,1.5235,143.93,143.8,6.4236]
["bitfinex","SOLUSD",1750760795902,20.86,143.92,143.8,6.4236]
["bitfinex","SOLUSD",1750760796103,26.04591,143.92,143.8,6.4236]
["bitfinex","SOLUSD",1750760796321,20.86,143.9,143.8,6.4236]
["bitfinex","SOLUSD",1750760796618,167.46,143.9,143.8,6.4236]
["bitfinex","SOLUSD",1750760798529,5.16446953,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760798694,10.61593506,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760798900,5.16446953,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760799101,151.76446953,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760799318,146.6,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760799514,163.57069827,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760800002,16.97069827,143.89,143.79,1.1906]
["bitfinex","SOLUSD",1750760800311,16.97069827,143.89,143.8,6.2618]
["bitfinex","SOLUSD",1750760800711,148.1235,143.93,143.8,6.2618]
["bitfinex","SOLUSD",1750760803917,146.6,143.93,143.81,1.1906]
["bitfinex","SOLUSD",1750760804316,152.6409,143.96,143.81,1.1906]
["bitfinex","SOLUSD",1750760804626,152.6409,143.96,143.82,6.3316]
["bitfinex","SOLUSD",1750760805712,146.6,143.96,143.82,6.3316]
["bitfinex","SOLUSD",1750760806233,146.6,143.96,143.83,1.1906]
["bitfinex","SOLUSD",1750760806432,1.5931,143.97,143.83,1.1906]
["bitfinex","SOLUSD",1750760807835,1.5931,143.97,143.84,6.6234]
["bitfinex","SOLUSD",1750760808635,22.4531,143.97,143.84,6.6234]
["bitfinex","SOLUSD",1750760808941,1.5931,143.97,143.84,6.6234]
["bitfinex","SOLUSD",1750760810440,5.18615571,143.96,143.84,6.6234]
["bitfinex","SOLUSD",1750760810734,5.18615571,143.95,143.84,6.6234]
["bitfinex","SOLUSD",1750760810942,5.18615571,143.96,143.84,6.6234]
["bitfinex","SOLUSD",1750760811119,5.15414444,143.96,143.84,6.6234]
["bitfinex","SOLUSD",1750760811438,5.15414444,143.95,143.84,6.6234]
["bitfinex","SOLUSD",1750760811744,5.15414444,143.94,143.84,6.6234]
["bitfinex","SOLUSD",1750760811911,5.15414444,143.95,143.84,6.6234]
["bitfinex","SOLUSD",1750760812118,5.15414444,143.94,143.84,6.6234]
["bitfinex","SOLUSD",1750760812320,5.15414444,143.95,143.84,6.6234]
["bitfinex","SOLUSD",1750760812540,5.15414444,143.94,143.84,6.6234]
["bitfinex","SOLUSD",1750760812740,5.15414444,143.95,143.84,6.6234]
["bitfinex","SOLUSD",1750760813033,5.15414444,143.94,143.84,6.6234]
["bitfinex","SOLUSD",1750760813341,5.15414444,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760813533,5.15414444,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760813741,5.15414444,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760813919,5.15414444,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760814245,5.15414444,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760814539,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760814743,5.15109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760814927,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760815242,5.15109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760815445,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760815632,5.15109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760815823,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760816018,5.15109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760816217,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760816443,5.15109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760816644,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760816857,5.15109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760817034,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760817234,26.01109875,143.93,143.84,6.6234]
["bitfinex","SOLUSD",1750760817573,5.15109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760817842,26.01109875,143.92,143.84,6.6234]
["bitfinex","SOLUSD",1750760818026,5.15109875,143.91,143.84,6.6234]
["bitfinex","SOLUSD",1750760818939,20.86,143.9,143.84,6.6234]
["bitfinex","SOLUSD",1750760819131,167.46,143.9,143.81,72.12313169]
["bitfinex","SOLUSD",1750760819324,26.01030087,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760819523,20.86,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760822638,5.15181076,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760822830,5.15180715,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760823739,20.86,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760824832,146.6,143.9,143.81,72.12313169]
["bitfinex","SOLUSD",1750760825248,5.1560453,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760825432,146.6,143.9,143.81,72.12313169]
["bitfinex","SOLUSD",1750760828959,20.86,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760829253,146.6,143.9,143.81,72.12313169]
["bitfinex","SOLUSD",1750760834968,5.17076114,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760835141,5.17037867,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760835341,20.86,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760835641,5.17025419,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760835964,5.17155698,143.87,143.81,72.12313169]
["bitfinex","SOLUSD",1750760836262,20.86,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760836469,5.17045068,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760836636,5.17045068,143.87,143.81,72.12313169]
["bitfinex","SOLUSD",1750760836957,20.86,143.89,143.81,72.12313169]
["bitfinex","SOLUSD",1750760837161,26.03194803,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760837372,5.17194803,143.87,143.81,72.12313169]
["bitfinex","SOLUSD",1750760837556,20.86,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760837751,5.17062585,143.87,143.81,72.12313169]
["bitfinex","SOLUSD",1750760837956,20.86,143.88,143.81,72.12313169]
["bitfinex","SOLUSD",1750760838148,5.17069078,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760838350,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760838692,26.03033996,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760838980,5.17033996,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760839157,20.86,143.86,143.81,6.3646]
["bitfinex","SOLUSD",1750760839361,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760839658,26.03003153,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760839970,26.03003153,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760840139,5.17003153,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760840345,20.86,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760840541,5.16997568,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760840746,20.86,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760840969,5.16825386,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760841169,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760841370,26.02877393,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760841576,5.16877393,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760841780,20.86,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760841967,5.16828321,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760842168,20.86,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760842469,5.1700078,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760842671,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760842851,5.17282979,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760843050,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760843250,5.17368664,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760843450,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760843675,5.17290264,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760843858,5.17290264,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760844174,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760844360,5.17490486,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760844558,5.17490486,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760844762,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760845088,5.17547927,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760845373,5.17547927,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760845574,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760845762,5.17478233,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760846073,5.17478233,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760846258,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760846459,5.17466522,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760846659,5.17466522,143.87,143.81,6.3646]
["bitfinex","SOLUSD",1750760846875,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760847168,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760847373,5.17497888,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760847569,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760847763,5.17494731,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760847968,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760848177,5.17476486,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760848483,167.46,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760848673,5.17425869,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760848981,5.17425869,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760849277,167.46,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760849478,5.17378894,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760849647,5.17378894,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760849851,167.46,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760850167,5.17391606,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760850352,5.17391606,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760850553,167.46,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760850773,5.17493362,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760850963,5.17493362,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760851163,167.46,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760851363,5.17493189,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760851565,5.17493189,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760851888,167.46,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760852084,26.0354267,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760852279,5.1754267,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760852592,20.86,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760852784,5.17822804,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760852955,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760853160,5.17855689,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760853470,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760853662,5.17855678,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760853867,5.17855678,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760854068,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760854280,5.18082721,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760854482,5.18082721,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760854664,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760854986,5.18430173,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760855163,5.18430173,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760855363,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760855682,5.18373231,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760855884,5.18373231,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760856075,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760856388,5.18652171,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760856582,5.18652171,143.88,143.81,6.3646]
["bitfinex","SOLUSD",1750760856785,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760857081,5.18656467,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760857273,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760857467,5.18483062,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760857671,146.6,143.9,143.81,6.3646]
["bitfinex","SOLUSD",1750760857873,5.18453362,143.89,143.81,6.3646]
["bitfinex","SOLUSD",1750760858081,20.86,143.93,143.81,6.3646]
["bitfinex","SOLUSD",1750760858275,5.187065,143.92,143.81,6.3646]
["bitfinex","SOLUSD",1750760858475,5.187065,143.91,143.81,6.3646]
["bitfinex","SOLUSD",1750760858682,5.187065,143.9,143.82,1.1906]
["bitfinex","SOLUSD",1750760858859,148.1536,143.95,143.82,1.1906]
["bitfinex","SOLUSD",1750760858860,5.187065,143.89,143.82,1.1906]
["bitfinex","SOLUSD",1750760859062,20.86,143.94,143.83,6.6185]
["bitfinex","SOLUSD",1750760859273,20.86,143.92,143.83,6.6185]
["bitfinex","SOLUSD",1750760859473,5.18706744,143.91,143.83,6.6185]
["bitfinex","SOLUSD",1750760859668,5.18706744,143.9,143.84,1.1906]
["bitfinex","SOLUSD",1750760859874,20.86,143.94,143.84,1.1906]
["bitfinex","SOLUSD",1750760860068,5.18725067,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760860267,5.18725067,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760860481,5.18725067,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760860782,26.04937579,143.94,143.84,1.1906]
["bitfinex","SOLUSD",1750760860967,26.04492667,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760861180,5.18492667,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760861381,5.18492667,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760861586,20.86,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760861789,5.18519285,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760862087,5.18519285,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760862288,20.86,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760862481,5.18356337,143.92,143.84,1.1906]
["bitfinex","SOLUSD",1750760862683,5.18356337,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760862880,5.18333981,143.9,143.84,1.1906]
["bitfinex","SOLUSD",1750760863077,20.86,143.93,143.84,1.1906]
["bitfinex","SOLUSD",1750760863281,20.86,143.91,143.84,1.1906]
["bitfinex","SOLUSD",1750760863596,26.0425976,143.9,143.84,1.1906]
["bitfinex","SOLUSD",1750760863788,5.1825976,143.89,143.84,1.1906]
["bitfinex","SOLUSD",1750760863993,5.1825976,143.88,143.83,6.6185]
["bitfinex","SOLUSD",1750760864298,26.0425976,143.87,143.81,65.75853169]
["bitfinex","SOLUSD",1750760864498,5.1825976,143.86,143.81,65.75853169]
["bitfinex","SOLUSD",1750760864701,20.86,143.87,143.81,65.75853169]
["bitfinex","SOLUSD",1750760864994,5.18053281,143.86,143.81,65.75853169]
["bitfinex","SOLUSD",1750760865181,5.18053281,143.85,143.81,65.75853169]
["bitfinex","SOLUSD",1750760865384,20.86,143.88,143.81,65.75853169]
["bitfinex","SOLUSD",1750760865580,26.04023918,143.87,143.81,65.75853169]
["bitfinex","SOLUSD",1750760865774,20.86,143.87,143.81,65.75853169]
["bitfinex","SOLUSD",1750760866678,20.86,143.88,143.81,65.75853169]
["bitfinex","SOLUSD",1750760867398,27.64677579,143.88,143.81,65.75853169]
["bitfinex","SOLUSD",1750760868009,22.4574,143.88,143.81,65.75853169]
["bitfinex","SOLUSD",1750760869000,25.969619,143.88,143.81,65.75853169]
["bitfinex","SOLUSD",1750760870990,22.4574,143.88,143.81,65.75853169]
["bitfinex","SOLUSD",1750760871393,22.4574,143.88,143.8,1.1906]
["bitfinex","SOLUSD",1750760878114,27.63246005,143.88,143.8,1.1906]
["bitfinex","SOLUSD",1750760878622,174.23246005,143.88,143.8,1.1906]
["bitfinex","SOLUSD",1750760878808,20.86,143.86,143.8,1.1906]
["bitfinex","SOLUSD",1750760880620,20.86,143.87,143.8,1.1906]
["bitfinex","SOLUSD",1750760882522,172.63934966,143.87,143.8,1.1906]
["bitfinex","SOLUSD",1750760882714,167.46,143.87,143.8,1.1906]
["bitfinex","SOLUSD",1750760882922,167.46,143.87,143.79,6.105]
["bitfinex","SOLUSD",1750760883298,20.86,143.85,143.79,6.105]
["bitfinex","SOLUSD",1750760883621,26.04033191,143.84,143.77,1.1906]
["bitfinex","SOLUSD",1750760883809,26.03232516,143.83,143.77,1.1906]
["bitfinex","SOLUSD",1750760884008,20.86,143.83,143.77,1.1906]
["bitfinex","SOLUSD",1750760884611,20.86,143.81,143.77,1.1906]
["bitfinex","SOLUSD",1750760885831,20.86,143.84,143.77,1.1906]
["bitfinex","SOLUSD",1750760885998,20.86,143.82,143.75,6.5744]
["bitfinex","SOLUSD",1750760886199,20.86,143.8,143.75,6.5744]
["bitfinex","SOLUSD",1750760887327,20.86,143.83,143.75,6.5744]
["bitfinex","SOLUSD",1750760887634,20.86,143.81,143.75,6.5744]
["bitfinex","SOLUSD",1750760888722,20.86,143.83,143.75,6.5744]
["bitfinex","SOLUSD",1750760888909,146.6,143.84,143.75,6.5744]
["bitfinex","SOLUSD",1750760888910,20.86,143.81,143.75,6.5744]
["bitfinex","SOLUSD",1750760890014,20.86,143.83,143.75,6.5744]
["bitfinex","SOLUSD",1750760890213,5.15854301,143.82,143.75,6.5744]
["bitfinex","SOLUSD",1750760890518,20.86,143.83,143.75,6.5744]
["bitfinex","SOLUSD",1750760891512,20.86,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750760899346,20.86,143.81,143.76,1.1906]
["bitfinex","SOLUSD",1750760899645,20.86,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750760902048,26.01131549,143.82,143.76,1.1906]
["bitfinex","SOLUSD",1750760902222,20.86,143.82,143.76,1.1906]
["bitfinex","SOLUSD",1750760903141,20.86,143.81,143.76,1.1906]
["bitfinex","SOLUSD",1750760904346,20.86,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750760904524,20.86,143.81,143.76,1.1906]
["bitfinex","SOLUSD",1750760904926,20.86,143.81,143.75,6.5744]
["bitfinex","SOLUSD",1750760905248,20.86,143.79,143.72,64.00906122]
["bitfinex","SOLUSD",1750760906325,20.86,143.8,143.72,64.00906122]
["bitfinex","SOLUSD",1750760906532,20.86,143.78,143.72,64.00906122]
["bitfinex","SOLUSD",1750760907134,26.01739733,143.77,143.72,64.00906122]
["bitfinex","SOLUSD",1750760907331,20.86,143.77,143.72,1.1906]
["bitfinex","SOLUSD",1750760907537,26.01696728,143.76,143.68,7.3465]
["bitfinex","SOLUSD",1750760907848,20.86,143.74,143.68,7.3465]
["bitfinex","SOLUSD",1750760908641,20.86,143.78,143.68,7.3465]
["bitfinex","SOLUSD",1750760908840,26.00996467,143.77,143.68,7.3465]
["bitfinex","SOLUSD",1750760909153,5.14996467,143.76,143.68,7.3465]
["bitfinex","SOLUSD",1750760909358,5.14996467,143.75,143.68,7.3465]
["bitfinex","SOLUSD",1750760909534,146.6,143.77,143.68,7.3465]
["bitfinex","SOLUSD",1750760909738,5.1509211,143.76,143.68,7.3465]
["bitfinex","SOLUSD",1750760909933,146.6,143.77,143.68,7.3465]
["bitfinex","SOLUSD",1750760919962,20.86,143.81,143.68,7.3465]
["bitfinex","SOLUSD",1750760920150,26.00031151,143.8,143.68,7.3465]
["bitfinex","SOLUSD",1750760920350,20.86,143.8,143.68,7.3465]
["bitfinex","SOLUSD",1750760920963,20.86,143.81,143.69,1.1906]
["bitfinex","SOLUSD",1750760921160,20.86,143.81,143.7,6.6562]
["bitfinex","SOLUSD",1750760921471,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760922365,167.46,143.82,143.71,1.1906]
["bitfinex","SOLUSD",1750760926877,5.14635076,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760927048,167.46,143.82,143.71,1.1906]
["bitfinex","SOLUSD",1750760927382,5.14647544,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760927552,167.46,143.82,143.71,1.1906]
["bitfinex","SOLUSD",1750760927751,5.14789035,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760927967,5.14789035,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760928164,167.46,143.82,143.71,1.1906]
["bitfinex","SOLUSD",1750760928474,5.14915399,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760928670,5.14915399,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760928853,146.6,143.82,143.71,1.1906]
["bitfinex","SOLUSD",1750760929176,26.00878509,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760929376,26.00857231,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760929576,20.86,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760930076,5.14902082,143.79,143.71,1.1906]
["bitfinex","SOLUSD",1750760930269,20.86,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760930460,5.14952219,143.79,143.71,1.1906]
["bitfinex","SOLUSD",1750760930656,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760930861,26.0099217,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760931061,20.86,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760931455,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760931651,5.15102398,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760931850,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760932050,5.15100484,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760932259,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760933479,5.14822558,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760933780,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760934075,5.14862355,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760934256,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760934460,5.14860334,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760934757,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760934952,5.14834175,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760935169,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760935359,5.14834012,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760935558,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760935781,5.14832297,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760935983,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760936284,5.14829652,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760936581,20.86,143.81,143.71,1.1906]
["bitfinex","SOLUSD",1750760936781,26.00964629,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760937074,5.14922868,143.79,143.71,1.1906]
["bitfinex","SOLUSD",1750760937279,20.86,143.8,143.71,1.1906]
["bitfinex","SOLUSD",1750760937479,5.14871282,143.79,143.71,1.1906]
["bitfinex","SOLUSD",1750760937780,20.86,143.79,143.71,1.1906]
["bitfinex","SOLUSD",1750760937982,20.86,143.77,143.7,6.6562]
["bitfinex","SOLUSD",1750760938285,26.00772558,143.76,143.7,6.6562]
["bitfinex","SOLUSD",1750760938586,5.14559253,143.75,143.7,6.6562]
["bitfinex","SOLUSD",1750760938792,20.86,143.76,143.7,6.6562]
["bitfinex","SOLUSD",1750760939083,5.14554163,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750760939282,20.86,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750760939476,20.86,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750760939662,26.00552806,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750760939985,26.00552806,143.74,143.68,1.1906]
["bitfinex","SOLUSD",1750760940160,20.86,143.74,143.68,1.1906]
["bitfinex","SOLUSD",1750760940360,20.86,143.7,143.57,20.900826]
["bitfinex","SOLUSD",1750760940587,20.86,143.68,143.57,27.114826]
["bitfinex","SOLUSD",1750760940891,5.14262945,143.67,143.57,27.114826]
["bitfinex","SOLUSD",1750760941059,20.86,143.68,143.57,27.114826]
["bitfinex","SOLUSD",1750760941262,5.14283842,143.67,143.57,27.114826]
["bitfinex","SOLUSD",1750760941574,5.14283842,143.66,143.57,27.114826]
["bitfinex","SOLUSD",1750760941884,20.86,143.69,143.57,27.114826]
["bitfinex","SOLUSD",1750760942066,26.00379933,143.68,143.57,27.114826]
["bitfinex","SOLUSD",1750760942394,20.86,143.7,143.57,27.114826]
["bitfinex","SOLUSD",1750760942557,5.13474176,143.69,143.57,27.114826]
["bitfinex","SOLUSD",1750760942757,20.86,143.7,143.57,27.114826]
["bitfinex","SOLUSD",1750760943051,5.13433842,143.69,143.57,27.114826]
["bitfinex","SOLUSD",1750760943259,20.86,143.69,143.57,6.214]
["bitfinex","SOLUSD",1750760943474,25.99334347,143.68,143.57,6.214]
["bitfinex","SOLUSD",1750760943678,5.13334347,143.67,143.57,6.214]
["bitfinex","SOLUSD",1750760943881,20.86,143.68,143.57,6.214]
["bitfinex","SOLUSD",1750760944463,22.3722,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760944661,20.86,143.69,143.57,6.214]
["bitfinex","SOLUSD",1750760945598,22.3722,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760945892,20.86,143.69,143.57,6.214]
["bitfinex","SOLUSD",1750760947187,22.3722,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760947371,25.97815181,143.7,143.57,6.214]
["bitfinex","SOLUSD",1750760947575,20.86,143.7,143.57,6.214]
["bitfinex","SOLUSD",1750760948274,1.5122,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760948473,27.48861126,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760948673,5.11641126,143.7,143.57,6.214]
["bitfinex","SOLUSD",1750760948968,20.86,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760949374,20.86,143.72,143.57,6.214]
["bitfinex","SOLUSD",1750760949576,25.97536659,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760949780,20.86,143.71,143.57,6.214]
["bitfinex","SOLUSD",1750760949958,25.97525596,143.7,143.57,6.214]
["bitfinex","SOLUSD",1750760950158,20.86,143.7,143.57,6.214]
["bitfinex","SOLUSD",1750760950761,20.86,143.68,143.57,6.214]
["bitfinex","SOLUSD",1750760951480,8.70585632,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750760951679,146.6,143.79,143.61,26.33792444]
["bitfinex","SOLUSD",1750760951885,5.11637159,143.78,143.62,6.4236]
["bitfinex","SOLUSD",1750760952088,5.11637159,143.77,143.63,9.19274995]
["bitfinex","SOLUSD",1750760952265,5.11637159,143.78,143.64,7.6142]
["bitfinex","SOLUSD",1750760952471,25.97637159,143.78,143.64,28.00801604]
["bitfinex","SOLUSD",1750760952666,20.86,143.77,143.64,28.00801604]
["bitfinex","SOLUSD",1750760953086,146.6,143.79,143.65,9.19274995]
["bitfinex","SOLUSD",1750760953275,5.11786935,143.78,143.65,9.19274995]
["bitfinex","SOLUSD",1750760953478,20.86,143.77,143.65,9.19274995]
["bitfinex","SOLUSD",1750760953674,20.86,143.78,143.65,9.19274995]
["bitfinex","SOLUSD",1750760953878,146.6,143.79,143.65,9.19274995]
["bitfinex","SOLUSD",1750760954063,146.6,143.79,143.66,26.13627062]
["bitfinex","SOLUSD",1750760954385,146.6,143.79,143.67,9.19274995]
["bitfinex","SOLUSD",1750760954569,22.4563,143.83,143.67,9.19274995]
["bitfinex","SOLUSD",1750760954763,20.86,143.81,143.67,9.19274995]
["bitfinex","SOLUSD",1750760954963,25.97831882,143.8,143.67,9.19274995]
["bitfinex","SOLUSD",1750760955165,20.86,143.8,143.67,9.19274995]
["bitfinex","SOLUSD",1750760956091,22.4563,143.83,143.67,9.19274995]
["bitfinex","SOLUSD",1750760956284,20.86,143.81,143.67,9.19274995]
["bitfinex","SOLUSD",1750760956586,25.97821867,143.8,143.67,9.19274995]
["bitfinex","SOLUSD",1750760956791,20.86,143.8,143.67,9.19274995]
["bitfinex","SOLUSD",1750760956998,20.86,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750760957585,20.86,143.81,143.68,1.1906]
["bitfinex","SOLUSD",1750760957996,25.97754081,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750760958198,20.86,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750760959093,20.86,143.81,143.68,1.1906]
["bitfinex","SOLUSD",1750760959279,20.86,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750760960294,20.86,143.81,143.68,1.1906]
["bitfinex","SOLUSD",1750760960493,20.86,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750760960794,20.86,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750760962909,20.86,143.83,143.7,7.2247]
["bitfinex","SOLUSD",1750760963073,20.86,143.83,143.7,35.95112057]
["bitfinex","SOLUSD",1750760963276,5.11677257,143.82,143.7,7.2247]
["bitfinex","SOLUSD",1750760963585,148.1008,143.89,143.72,6.0341]
["bitfinex","SOLUSD",1750760963767,20.86,143.87,143.72,6.0341]
["bitfinex","SOLUSD",1750760963972,20.86,143.85,143.72,6.0341]
["bitfinex","SOLUSD",1750760964179,20.86,143.85,143.73,1.1906]
["bitfinex","SOLUSD",1750760965094,20.86,143.84,143.73,1.1906]
["bitfinex","SOLUSD",1750760966293,20.86,143.88,143.73,1.1906]
["bitfinex","SOLUSD",1750760966489,20.86,143.86,143.73,1.1906]
["bitfinex","SOLUSD",1750760966816,20.86,143.84,143.73,1.1906]
["bitfinex","SOLUSD",1750760967704,20.86,143.88,143.73,1.1906]
["bitfinex","SOLUSD",1750760967872,20.86,143.86,143.73,1.1906]
["bitfinex","SOLUSD",1750760968087,20.86,143.84,143.73,1.1906]
["bitfinex","SOLUSD",1750760969102,20.86,143.87,143.73,1.1906]
["bitfinex","SOLUSD",1750760969304,20.86,143.85,143.73,1.1906]
["bitfinex","SOLUSD",1750760970318,20.86,143.85,143.75,1.1906]
["bitfinex","SOLUSD",1750760971383,20.86,143.86,143.75,1.1906]
["bitfinex","SOLUSD",1750760978521,5.10497018,143.85,143.75,1.1906]
["bitfinex","SOLUSD",1750760978720,20.86,143.84,143.75,1.1906]
["bitfinex","SOLUSD",1750760978895,25.96446688,143.83,143.75,1.1906]
["bitfinex","SOLUSD",1750760979097,20.86,143.83,143.75,1.1906]
["bitfinex","SOLUSD",1750760979513,20.86,143.81,143.75,1.1906]
["bitfinex","SOLUSD",1750760980307,167.46,143.81,143.74,6.0649]
["bitfinex","SOLUSD",1750760980518,167.46,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750760981532,20.86,143.79,143.72,1.1906]
["bitfinex","SOLUSD",1750760982397,20.86,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750760989426,146.6,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750760990833,20.86,143.86,143.73,6.0128]
["bitfinex","SOLUSD",1750760991122,20.86,143.86,143.74,1.1906]
["bitfinex","SOLUSD",1750760991123,20.86,143.84,143.74,1.1906]
["bitfinex","SOLUSD",1750760992112,20.86,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750760992509,5.13679575,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750760992823,20.86,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750760993627,146.6,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750760993807,5.13763563,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750760993998,146.6,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750760994203,5.13780062,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750760994421,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760994600,5.14465707,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760994798,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760995005,5.14444998,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760995223,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760995414,5.14431415,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760995728,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760995903,5.14262324,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760996104,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760996299,5.14261798,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760996533,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760996716,5.14134722,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760996904,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760997104,5.14134559,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760997328,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760997511,5.14103264,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760997711,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760997923,5.14225146,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760998133,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760998327,5.14133029,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760998506,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760998829,5.14126849,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760999130,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750760999329,5.14129228,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750760999530,5.14129228,143.84,143.77,7.2325]
["bitfinex","SOLUSD",1750760999826,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750761000030,5.14134938,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750761000202,5.14134938,143.84,143.77,7.2325]
["bitfinex","SOLUSD",1750761000407,146.6,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750761000629,5.14137015,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750761000933,5.14137015,143.84,143.77,7.2325]
["bitfinex","SOLUSD",1750761001117,5.13983434,143.83,143.77,7.2325]
["bitfinex","SOLUSD",1750761001315,5.13988502,143.82,143.77,7.2325]
["bitfinex","SOLUSD",1750761001513,167.46,143.86,143.77,7.2325]
["bitfinex","SOLUSD",1750761001716,26.00118341,143.85,143.77,7.2325]
["bitfinex","SOLUSD",1750761002006,5.14118341,143.84,143.77,7.2325]
["bitfinex","SOLUSD",1750761002316,5.14118341,143.83,143.77,7.2325]
["bitfinex","SOLUSD",1750761002621,26.00118341,143.82,143.73,7.5504]
["bitfinex","SOLUSD",1750761002817,5.14118341,143.81,143.73,7.5504]
["bitfinex","SOLUSD",1750761003005,5.14118341,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761003203,5.14118341,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761003409,20.86,143.82,143.73,7.5504]
["bitfinex","SOLUSD",1750761003603,26.00065003,143.81,143.73,7.5504]
["bitfinex","SOLUSD",1750761003821,26.00065003,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761004015,5.14065003,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761004218,20.86,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761004432,5.14114563,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761004635,20.86,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761004822,5.14119201,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761005022,20.86,143.82,143.73,7.5504]
["bitfinex","SOLUSD",1750761005238,20.86,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761005422,5.14120255,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761005627,20.86,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761005937,5.14168369,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761006237,20.86,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761006435,5.14434205,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761006738,20.86,143.8,143.73,7.5504]
["bitfinex","SOLUSD",1750761007035,26.0077366,143.79,143.73,7.5504]
["bitfinex","SOLUSD",1750761007239,26.0077366,143.79,143.64,50.0]
["bitfinex","SOLUSD",1750761007240,26.0077366,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761007443,20.86,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761007750,20.86,143.75,143.69,6.1285]
["bitfinex","SOLUSD",1750761008622,19.86,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761008824,25.00548691,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761009146,5.14593187,143.75,143.69,6.1285]
["bitfinex","SOLUSD",1750761009337,19.86,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761009634,5.14333383,143.75,143.69,6.1285]
["bitfinex","SOLUSD",1750761009951,5.14333383,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761010244,5.14333383,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761010412,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761010608,5.14309733,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761010813,5.14309733,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761011013,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761011217,5.14380825,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761011432,5.14268812,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761011643,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761011834,5.14269664,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761012014,5.14269664,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761012214,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761012416,5.14279334,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761012616,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761013041,5.14179074,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761013226,5.14165058,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761013427,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761013617,26.00057477,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761013818,5.14057477,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761014039,20.86,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761014238,5.14055567,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761014440,20.86,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761014641,5.13603028,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761014831,20.86,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761015029,5.1356372,143.76,143.69,6.1285]
["bitfinex","SOLUSD",1750761015213,20.86,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761015416,146.6,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761015635,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761015817,5.13480929,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761016522,167.46,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761016812,5.13472971,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761017340,5.1343213,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761017746,5.13428856,143.77,143.69,6.1285]
["bitfinex","SOLUSD",1750761017933,146.6,143.78,143.69,6.1285]
["bitfinex","SOLUSD",1750761018835,146.6,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761019542,1.5202,143.82,143.7,1.1906]
["bitfinex","SOLUSD",1750761019745,25.99473148,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761019923,5.13473148,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761020119,20.86,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761020321,5.13468014,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761020522,20.86,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761020722,5.13560885,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761020918,1.5202,143.82,143.7,1.1906]
["bitfinex","SOLUSD",1750761021148,25.99508082,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761021332,5.13508082,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761021535,20.86,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761021727,5.13511212,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761022040,1.5202,143.82,143.7,1.1906]
["bitfinex","SOLUSD",1750761022243,25.99508449,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761022550,5.13508449,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761022754,20.86,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761022940,5.13602777,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761023153,20.86,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761023328,5.13550172,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761023524,1.5202,143.82,143.7,1.1906]
["bitfinex","SOLUSD",1750761023726,25.99395391,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761023925,5.13395391,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761024146,1.5202,143.82,143.7,1.1906]
["bitfinex","SOLUSD",1750761024321,25.99338456,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761024525,5.13338456,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761024825,20.86,143.81,143.7,1.1906]
["bitfinex","SOLUSD",1750761025021,5.13332922,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761025226,20.86,143.8,143.7,1.1906]
["bitfinex","SOLUSD",1750761026126,20.86,143.83,143.7,1.1906]
["bitfinex","SOLUSD",1750761026352,20.86,143.81,143.71,6.1554]
["bitfinex","SOLUSD",1750761026659,25.9935651,143.8,143.71,6.1554]
["bitfinex","SOLUSD",1750761026828,20.86,143.8,143.71,6.1554]
["bitfinex","SOLUSD",1750761027027,25.99288489,143.79,143.71,6.1554]
["bitfinex","SOLUSD",1750761027247,20.86,143.79,143.71,6.1554]
["bitfinex","SOLUSD",1750761028143,20.86,143.81,143.71,6.1554]
["bitfinex","SOLUSD",1750761028331,25.99229317,143.8,143.71,6.1554]
["bitfinex","SOLUSD",1750761028526,25.99229317,143.79,143.71,6.1554]
["bitfinex","SOLUSD",1750761028745,20.86,143.79,143.71,6.1554]
["bitfinex","SOLUSD",1750761028927,25.99209455,143.78,143.71,6.1554]
["bitfinex","SOLUSD",1750761029128,20.86,143.78,143.71,6.1554]
["bitfinex","SOLUSD",1750761029832,20.86,143.79,143.71,6.1554]
["bitfinex","SOLUSD",1750761030032,25.99196976,143.78,143.71,6.1554]
["bitfinex","SOLUSD",1750761030234,20.86,143.78,143.71,6.1554]
["bitfinex","SOLUSD",1750761031648,20.86,143.79,143.71,6.1554]
["bitfinex","SOLUSD",1750761031851,25.99243581,143.78,143.71,6.1554]
["bitfinex","SOLUSD",1750761032034,20.86,143.78,143.71,6.1554]
["bitfinex","SOLUSD",1750761032735,20.86,143.77,143.71,6.1554]
["bitfinex","SOLUSD",1750761032943,20.86,143.77,143.7,1.1906]
["bitfinex","SOLUSD",1750761032944,5.13100665,143.76,143.7,1.1906]
["bitfinex","SOLUSD",1750761033248,25.99100665,143.76,143.7,1.1906]
["bitfinex","SOLUSD",1750761033455,20.86,143.76,143.7,1.1906]
["bitfinex","SOLUSD",1750761034059,20.86,143.79,143.7,1.1906]
["bitfinex","SOLUSD",1750761034259,20.86,143.77,143.7,1.1906]
["bitfinex","SOLUSD",1750761034459,25.98979551,143.76,143.7,1.1906]
["bitfinex","SOLUSD",1750761034668,20.86,143.76,143.68,7.4985]
["bitfinex","SOLUSD",1750761035543,20.86,143.78,143.68,7.4985]
["bitfinex","SOLUSD",1750761035735,20.86,143.76,143.68,7.4985]
["bitfinex","SOLUSD",1750761037378,20.86,143.76,143.66,65.82719227]
["bitfinex","SOLUSD",1750761037379,20.86,143.75,143.66,73.02739227]
["bitfinex","SOLUSD",1750761037673,20.86,143.73,143.66,73.02739227]
["bitfinex","SOLUSD",1750761038664,20.86,143.74,143.66,73.02739227]
["bitfinex","SOLUSD",1750761041462,25.98639057,143.73,143.66,73.02739227]
["bitfinex","SOLUSD",1750761041671,20.86,143.73,143.66,73.02739227]
["bitfinex","SOLUSD",1750761042448,25.98702836,143.72,143.66,73.02739227]
["bitfinex","SOLUSD",1750761042759,20.86,143.72,143.66,73.02739227]
["bitfinex","SOLUSD",1750761044771,20.86,143.73,143.66,73.02739227]
["bitfinex","SOLUSD",1750761044977,25.98661998,143.72,143.66,73.02739227]
["bitfinex","SOLUSD",1750761045159,20.86,143.72,143.66,73.02739227]
["bitfinex","SOLUSD",1750761045362,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761045566,5.13265234,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761045774,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761046078,5.13132653,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761046254,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761046455,25.99123779,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761046672,5.13123779,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761046877,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761047052,5.13119911,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761047259,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761047458,5.13090637,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761047757,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761047974,25.99132625,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761048277,5.13132625,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761048579,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761048780,5.13070262,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761048982,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761049167,25.99162826,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761049366,5.13162826,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761049668,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761049854,5.13105543,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761050176,20.86,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761050484,5.13116192,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761050655,146.6,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761050864,5.13331094,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761051183,5.13331094,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761051368,146.6,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761051567,5.13323322,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761051768,5.13470512,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761051968,146.6,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761052169,5.13541118,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761052374,5.13539877,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761052568,146.6,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761052764,5.13482609,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761052972,5.13458026,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761053168,146.6,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761053382,5.13462831,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761053577,5.13462831,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761053762,167.46,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761054097,5.13521866,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761054262,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761054465,167.46,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761054770,5.13396277,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761054971,5.13396277,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761055172,167.46,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761055373,5.13386348,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761055587,5.13386348,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761055789,167.46,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761055976,5.13334816,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761056186,5.13334816,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761056383,167.46,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761056688,5.1329958,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761056887,5.1329958,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761057197,167.46,143.75,143.66,7.2002]
["bitfinex","SOLUSD",1750761057384,25.99328821,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761057577,5.13138213,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761057887,5.13138213,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761058187,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761058375,5.13151646,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761058577,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761058776,5.13124977,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761058989,20.86,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761059289,25.99157667,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761059489,5.13157667,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761059666,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761059865,5.13149652,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761060075,20.86,143.73,143.66,7.2002]
["bitfinex","SOLUSD",1750761060292,25.99149168,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761060467,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761060792,5.13108569,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761060990,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761061193,5.13101114,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761061361,20.86,143.74,143.66,7.2002]
["bitfinex","SOLUSD",1750761061566,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761061786,5.13078824,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761061993,20.86,143.72,143.66,7.2002]
["bitfinex","SOLUSD",1750761062289,5.13071992,143.71,143.66,7.2002]
["bitfinex","SOLUSD",1750761062594,25.99040844,143.7,143.62,7.4403]
["bitfinex","SOLUSD",1750761062891,20.86,143.68,143.62,1.1906]
["bitfinex","SOLUSD",1750761063087,25.98799867,143.67,143.62,1.1906]
["bitfinex","SOLUSD",1750761063290,25.98799867,143.66,143.59,6.2497]
["bitfinex","SOLUSD",1750761063477,146.6,143.68,143.59,6.2497]
["bitfinex","SOLUSD",1750761063677,5.12762347,143.67,143.59,6.2497]
["bitfinex","SOLUSD",1750761063878,5.12762347,143.66,143.59,6.2497]
["bitfinex","SOLUSD",1750761064082,146.6,143.68,143.59,6.2497]
["bitfinex","SOLUSD",1750761064299,146.6,143.68,143.6,1.1906]
["bitfinex","SOLUSD",1750761064810,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761064967,5.12771675,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761065168,5.12771675,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761065484,5.12771675,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761065692,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761065993,5.12833018,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761066173,5.12833018,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761066374,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761066670,5.12872034,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761066870,5.12872034,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761067190,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761067386,5.12796255,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761067587,5.12796255,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761067797,5.12796255,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761067967,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761068162,5.12994237,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761068397,5.12994237,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761068697,5.1301955,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761068865,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761069065,5.13031687,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761069291,5.13031687,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761069466,5.13031687,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761069668,20.89,143.73,143.6,1.1906]
["bitfinex","SOLUSD",1750761069867,5.13116155,143.72,143.6,1.1906]
["bitfinex","SOLUSD",1750761070088,5.13116155,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761070388,154.2306,143.74,143.63,1.1906]
["bitfinex","SOLUSD",1750761070389,146.6,143.74,143.63,1.1906]
["bitfinex","SOLUSD",1750761070563,146.6,143.74,143.65,1.1906]
["bitfinex","SOLUSD",1750761072066,146.6,143.74,143.65,8.76329952]
["bitfinex","SOLUSD",1750761072982,5.13726096,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761073180,146.6,143.74,143.65,1.1906]
["bitfinex","SOLUSD",1750761073982,5.1372496,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761074186,146.6,143.74,143.65,1.1906]
["bitfinex","SOLUSD",1750761074393,5.14313842,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761074592,5.14313842,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761074783,5.14313842,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761074983,146.6,143.74,143.65,1.1906]
["bitfinex","SOLUSD",1750761075310,5.14421274,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761075593,5.14421274,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761075795,5.14421274,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761075989,146.6,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761075990,5.14421274,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761076174,146.6,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761076376,5.14681706,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761076594,5.14681706,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761076797,5.14681706,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761077001,146.6,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761077201,5.14695062,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761077507,5.14695062,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761077677,5.14695062,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761077882,167.49,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761078114,5.14692985,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761078293,5.14692985,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761078496,5.14692985,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761078694,5.14800066,143.69,143.65,1.1906]
["bitfinex","SOLUSD",1750761078900,167.49,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761079098,5.14801258,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761079300,5.14801258,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761079613,5.14801258,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761079815,5.14801258,143.69,143.65,1.1906]
["bitfinex","SOLUSD",1750761080017,167.49,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761080505,5.14582006,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761080707,5.14582006,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761080915,5.14582006,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761081101,5.14666795,143.69,143.65,1.1906]
["bitfinex","SOLUSD",1750761081293,167.49,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761081493,5.14645117,143.72,143.65,1.1906]
["bitfinex","SOLUSD",1750761081701,5.14645117,143.71,143.65,1.1906]
["bitfinex","SOLUSD",1750761081900,5.14645117,143.7,143.65,1.1906]
["bitfinex","SOLUSD",1750761082213,5.14645117,143.69,143.65,1.1906]
["bitfinex","SOLUSD",1750761082414,167.49,143.73,143.65,1.1906]
["bitfinex","SOLUSD",1750761082617,26.03787849,143.72,143.61,52.03280282]
["bitfinex","SOLUSD",1750761082819,5.14787849,143.71,143.61,52.03280282]
["bitfinex","SOLUSD",1750761083002,5.14787849,143.7,143.61,52.03280282]
["bitfinex","SOLUSD",1750761083203,5.14787849,143.69,143.61,52.03280282]
["bitfinex","SOLUSD",1750761083404,5.14787849,143.68,143.61,52.03280282]
["bitfinex","SOLUSD",1750761083592,5.14787849,143.67,143.61,52.03280282]
["bitfinex","SOLUSD",1750761083791,5.1465916,143.66,143.61,52.03280282]
["bitfinex","SOLUSD",1750761084013,5.1465916,143.65,143.61,52.03280282]
["bitfinex","SOLUSD",1750761084316,20.89,143.67,143.61,52.03280282]
["bitfinex","SOLUSD",1750761084514,5.14651908,143.66,143.61,52.03280282]
["bitfinex","SOLUSD",1750761084812,5.14651908,143.65,143.61,52.03280282]
["bitfinex","SOLUSD",1750761085117,5.14651908,143.64,143.61,52.03280282]
["bitfinex","SOLUSD",1750761085304,20.89,143.67,143.61,52.03280282]
["bitfinex","SOLUSD",1750761085493,5.14624479,143.66,143.61,52.03280282]
["bitfinex","SOLUSD",1750761085692,5.14624479,143.65,143.61,52.03280282]
["bitfinex","SOLUSD",1750761085889,5.14624479,143.64,143.61,52.03280282]
["bitfinex","SOLUSD",1750761086094,20.89,143.67,143.61,44.67850282]
["bitfinex","SOLUSD",1750761086394,5.14606513,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761086595,5.14606513,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761086814,20.89,143.67,143.61,44.67850282]
["bitfinex","SOLUSD",1750761087019,26.03203162,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761087321,5.14154904,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761087505,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761087706,5.14152768,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761088019,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761088218,5.13851577,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761088522,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761088705,5.13851944,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761088906,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761089213,5.1379259,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761089409,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761089614,5.13733288,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761089917,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761090104,5.13733288,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761090417,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761090621,5.13508761,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761090809,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761091008,5.13325707,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761091203,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761091510,26.02314259,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761091709,20.89,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761092821,20.89,143.66,143.61,44.67850282]
["bitfinex","SOLUSD",1750761093022,26.02243789,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761093317,20.89,143.65,143.61,44.67850282]
["bitfinex","SOLUSD",1750761093518,146.6,143.67,143.61,44.67850282]
["bitfinex","SOLUSD",1750761094108,146.6,143.67,143.62,1.1906]
["bitfinex","SOLUSD",1750761094296,146.6,143.72,143.63,6.5025]
["bitfinex","SOLUSD",1750761094497,26.02024268,143.71,143.63,6.5025]
["bitfinex","SOLUSD",1750761094716,5.13024268,143.7,143.63,6.5025]
["bitfinex","SOLUSD",1750761094914,20.89,143.71,143.63,6.5025]
["bitfinex","SOLUSD",1750761095116,5.12979591,143.7,143.63,6.5025]
["bitfinex","SOLUSD",1750761095345,20.89,143.71,143.63,6.5025]
["bitfinex","SOLUSD",1750761095516,5.13097569,143.7,143.63,6.5025]
["bitfinex","SOLUSD",1750761095714,20.89,143.71,143.63,6.5025]
["bitfinex","SOLUSD",1750761095914,5.13130344,143.7,143.63,6.5025]
["bitfinex","SOLUSD",1750761096115,20.89,143.71,143.63,6.5025]
["bitfinex","SOLUSD",1750761096430,26.0212888,143.7,143.63,6.5025]
["bitfinex","SOLUSD",1750761096615,26.02156632,143.69,143.63,6.5025]
["bitfinex","SOLUSD",1750761096815,26.02156632,143.68,143.62,1.1906]
["bitfinex","SOLUSD",1750761097009,20.89,143.68,143.62,1.1906]
["bitfinex","SOLUSD",1750761097931,26.02123911,143.67,143.61,44.67850282]
["bitfinex","SOLUSD",1750761098134,5.13123911,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761098431,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761098632,5.12997447,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761098838,20.89,143.68,143.59,6.3814]
["bitfinex","SOLUSD",1750761099013,20.89,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761099213,26.02035778,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761099418,5.13035778,143.64,143.59,6.3814]
["bitfinex","SOLUSD",1750761099715,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761099918,5.1304729,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761100119,5.1304729,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761100326,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761100520,5.13046597,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761100712,5.13046597,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761100912,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761101113,5.13032426,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761101321,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761101536,5.13028109,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761101729,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761101917,5.13132145,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761102116,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761102434,5.13137632,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761102620,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761102813,5.13131375,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761103013,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761103214,5.131034,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761103429,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761103630,5.12993001,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761103832,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761104040,5.13011998,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761104238,20.89,143.67,143.59,6.3814]
["bitfinex","SOLUSD",1750761104441,26.01895833,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761104642,5.12895833,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761104938,20.89,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761105141,5.12822171,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761105342,20.89,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761105520,5.12852993,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761105819,20.89,143.66,143.59,6.3814]
["bitfinex","SOLUSD",1750761106014,5.1282204,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761106341,20.89,143.65,143.59,6.3814]
["bitfinex","SOLUSD",1750761106736,20.89,143.63,143.55,1.1906]
["bitfinex","SOLUSD",1750761106917,5.1271899,143.62,143.55,1.1906]
["bitfinex","SOLUSD",1750761107236,20.89,143.63,143.55,1.1906]
["bitfinex","SOLUSD",1750761107419,5.12360044,143.62,143.55,1.1906]
["bitfinex","SOLUSD",1750761107622,20.89,143.63,143.55,1.1906]
["bitfinex","SOLUSD",1750761107822,26.01265643,143.62,143.55,1.1906]
["bitfinex","SOLUSD",1750761108022,26.01265643,143.61,143.55,1.1906]
["bitfinex","SOLUSD",1750761108222,20.89,143.61,143.55,1.1906]
["bitfinex","SOLUSD",1750761108741,20.89,143.61,143.52,1.1906]
["bitfinex","SOLUSD",1750761108940,167.49,143.61,143.52,1.1906]
["bitfinex","SOLUSD",1750761110245,146.6,143.61,143.52,1.1906]
["bitfinex","SOLUSD",1750761110820,146.6,143.61,143.53,6.0622]
["bitfinex","SOLUSD",1750761111142,5.5635886,143.67,143.53,6.0622]
["bitfinex","SOLUSD",1750761111341,20.89,143.65,143.54,1.1906]
["bitfinex","SOLUSD",1750761111639,26.0087465,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761111945,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761112635,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761112843,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761114143,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761114447,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761115354,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761115649,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761116627,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761116828,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761118531,5.12261475,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761118727,20.89,143.65,143.54,1.1906]
["bitfinex","SOLUSD",1750761118932,26.01261475,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761119134,5.12261475,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761119341,26.01261475,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761119637,20.89,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761120452,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761120656,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761120850,26.01424214,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761121035,20.89,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761122055,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761122254,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761123349,20.89,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761124346,20.89,143.66,143.54,1.1906]
["bitfinex","SOLUSD",1750761124549,20.89,143.64,143.54,1.1906]
["bitfinex","SOLUSD",1750761124747,26.01909686,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761125064,20.89,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761127179,167.49,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761127340,20.89,143.61,143.54,1.1906]
["bitfinex","SOLUSD",1750761128448,20.89,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761128650,5.1341765,143.61,143.54,1.1906]
["bitfinex","SOLUSD",1750761128846,167.49,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761129048,5.13441275,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761129239,5.13441275,143.61,143.54,1.1906]
["bitfinex","SOLUSD",1750761129439,167.49,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761129661,5.13674402,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761129964,167.49,143.63,143.54,1.1906]
["bitfinex","SOLUSD",1750761130161,5.13583012,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761130337,5.13583012,143.61,143.54,1.1906]
["bitfinex","SOLUSD",1750761130536,20.89,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761130762,5.13538966,143.61,143.54,1.1906]
["bitfinex","SOLUSD",1750761131065,5.13494022,143.6,143.54,1.1906]
["bitfinex","SOLUSD",1750761131261,20.89,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761131452,20.89,143.6,143.54,1.1906]
["bitfinex","SOLUSD",1750761132360,20.89,143.62,143.54,1.1906]
["bitfinex","SOLUSD",1750761132559,5.13504259,143.61,143.54,1.1906]
["bitfinex","SOLUSD",1750761132767,26.02504259,143.6,143.53,6.0622]
["bitfinex","SOLUSD",1750761132944,20.89,143.6,143.53,6.0622]
["bitfinex","SOLUSD",1750761133148,26.02339756,143.59,143.53,6.0622]
["bitfinex","SOLUSD",1750761133346,20.89,143.59,143.51,4.1906]
["bitfinex","SOLUSD",1750761133563,20.89,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761133861,20.89,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761134078,5.13104727,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761134373,146.6,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761141076,20.89,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761141381,20.89,143.53,143.51,3.0]
["bitfinex","SOLUSD",1750761141674,20.89,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761141870,26.02252208,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761142174,5.13252208,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761142371,5.13252208,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761142554,20.89,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761142753,20.89,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761143547,169.0498,143.58,143.51,3.0]
["bitfinex","SOLUSD",1750761143754,5.13104317,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761143954,5.12621472,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761144150,5.12621472,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761144473,148.1598,143.58,143.51,3.0]
["bitfinex","SOLUSD",1750761144788,5.12605726,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761144968,5.12605726,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761145170,5.12605726,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761145378,5.12605726,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761145575,5.12605726,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761145782,5.12605726,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761145972,5.12605726,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761146164,5.12605726,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761146491,5.12605726,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761146678,155.44390364,143.58,143.51,3.0]
["bitfinex","SOLUSD",1750761146996,11.67336044,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761147159,5.12763937,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761147362,5.12763937,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761147664,5.12763937,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761149470,146.6,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761149876,6.54572107,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761150268,5.11995187,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761150591,5.11995187,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761150758,5.11995187,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761150961,153.14572107,143.57,143.51,3.0]
["bitfinex","SOLUSD",1750761151177,11.41019708,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761151383,5.11906093,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761151583,5.11906093,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761151785,5.11906093,143.53,143.51,3.0]
["bitfinex","SOLUSD",1750761152087,152.89113615,143.56,143.51,3.0]
["bitfinex","SOLUSD",1750761152088,5.11906093,143.55,143.51,3.0]
["bitfinex","SOLUSD",1750761152289,5.11906093,143.54,143.51,3.0]
["bitfinex","SOLUSD",1750761152488,5.11906093,143.53,143.51,3.0]
["bitfinex","SOLUSD",1750761154094,26.00906093,143.53,143.51,3.0]
["bitfinex","SOLUSD",1750761154297,20.89,143.53,143.51,3.0]
["bitfinex","SOLUSD",1750761155976,167.49,143.53,143.51,3.0]
["bitfinex","SOLUSD",1750761157678,26.00357424,143.52,143.51,3.0]
["bitfinex","SOLUSD",1750761157879,172.60357424,143.52,143.51,3.0]
["bitfinex","SOLUSD",1750761158785,167.49,143.52,143.51,3.0]
["bitfinex","SOLUSD",1750761160504,172.60074719,143.52,143.51,3.0]
["bitfinex","SOLUSD",1750761162111,174.10304719,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761162400,20.89,143.5,143.41,1.1906]
["bitfinex","SOLUSD",1750761162599,20.89,143.48,143.41,1.1906]
["bitfinex","SOLUSD",1750761163483,146.6,143.49,143.41,1.1906]
["bitfinex","SOLUSD",1750761163726,5.10774373,143.48,143.41,1.1906]
["bitfinex","SOLUSD",1750761164005,5.10768558,143.48,143.41,1.1906]
["bitfinex","SOLUSD",1750761164512,146.6,143.49,143.41,1.1906]
["bitfinex","SOLUSD",1750761165187,167.49,143.49,143.4,6.2919]
["bitfinex","SOLUSD",1750761165383,5.10418985,143.48,143.4,6.2919]
["bitfinex","SOLUSD",1750761165598,146.6,143.49,143.4,6.2919]
["bitfinex","SOLUSD",1750761166007,5.10556182,143.48,143.4,6.2919]
["bitfinex","SOLUSD",1750761166219,146.6,143.49,143.4,6.2919]
["bitfinex","SOLUSD",1750761166510,1.5023,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761166807,5.10631052,143.51,143.41,1.1906]
["bitfinex","SOLUSD",1750761167011,5.10631052,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761167208,5.10631052,143.54,143.41,1.1906]
["bitfinex","SOLUSD",1750761167407,5.10631052,143.53,143.41,1.1906]
["bitfinex","SOLUSD",1750761167714,5.10631052,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761167895,25.99631052,143.54,143.41,1.1906]
["bitfinex","SOLUSD",1750761168091,5.10631052,143.53,143.41,1.1906]
["bitfinex","SOLUSD",1750761168309,5.10631052,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761168511,5.10631052,143.53,143.41,1.1906]
["bitfinex","SOLUSD",1750761168691,5.10631052,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761169006,5.10631052,143.51,143.41,1.1906]
["bitfinex","SOLUSD",1750761169205,5.10631052,143.54,143.41,1.1906]
["bitfinex","SOLUSD",1750761169407,5.10631052,143.53,143.41,1.1906]
["bitfinex","SOLUSD",1750761169610,5.10631052,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761169907,5.10631052,143.51,143.41,1.1906]
["bitfinex","SOLUSD",1750761170212,5.10631052,143.54,143.41,1.1906]
["bitfinex","SOLUSD",1750761170414,5.10631052,143.53,143.41,1.1906]
["bitfinex","SOLUSD",1750761170591,5.10631052,143.52,143.41,1.1906]
["bitfinex","SOLUSD",1750761170798,5.10631052,143.51,143.41,1.1906]
["bitfinex","SOLUSD",1750761170992,5.10631052,143.54,143.41,1.1906]
["bitfinex","SOLUSD",1750761171291,5.10631052,143.53,143.42,6.5118]
["bitfinex","SOLUSD",1750761171613,5.10631052,143.52,143.42,6.5118]
["bitfinex","SOLUSD",1750761171790,5.10631052,143.51,143.42,6.5118]
["bitfinex","SOLUSD",1750761171990,5.10631052,143.54,143.43,1.1906]
["bitfinex","SOLUSD",1750761172192,5.10631052,143.53,143.43,1.1906]
["bitfinex","SOLUSD",1750761172490,6.38946349,143.55,143.43,1.1906]
["bitfinex","SOLUSD",1750761172491,5.121307,143.52,143.43,1.1906]
["bitfinex","SOLUSD",1750761172799,6.38946349,143.55,143.43,1.1906]
["bitfinex","SOLUSD",1750761172998,5.12211781,143.54,143.43,1.1906]
["bitfinex","SOLUSD",1750761173214,5.12211781,143.53,143.43,1.1906]
["bitfinex","SOLUSD",1750761173418,5.12211781,143.52,143.43,1.1906]
["bitfinex","SOLUSD",1750761173713,6.38946349,143.55,143.43,1.1906]
["bitfinex","SOLUSD",1750761173919,5.12203854,143.54,143.43,1.1906]
["bitfinex","SOLUSD",1750761174104,5.12203854,143.53,143.43,1.1906]
["bitfinex","SOLUSD",1750761174420,5.12203854,143.52,143.44,6.5118]
["bitfinex","SOLUSD",1750761174619,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761174918,5.13017433,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761175104,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761175304,5.13094892,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761175611,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761176121,5.13018387,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761176415,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761176619,5.12813532,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761176810,5.12813532,143.53,143.45,1.1906]
["bitfinex","SOLUSD",1750761176997,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761177193,5.1287148,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761177521,5.1287148,143.53,143.45,1.1906]
["bitfinex","SOLUSD",1750761177695,5.13451703,143.52,143.45,1.1906]
["bitfinex","SOLUSD",1750761177899,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761178203,5.13465549,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761178408,5.13465549,143.53,143.45,1.1906]
["bitfinex","SOLUSD",1750761178611,5.13465549,143.52,143.45,1.1906]
["bitfinex","SOLUSD",1750761178796,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761178997,5.13463248,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761179213,5.13463248,143.53,143.45,1.1906]
["bitfinex","SOLUSD",1750761179416,6.38946349,143.55,143.45,1.1906]
["bitfinex","SOLUSD",1750761179613,5.13546276,143.54,143.45,1.1906]
["bitfinex","SOLUSD",1750761179808,5.13546276,143.53,143.45,1.1906]
["bitfinex","SOLUSD",1750761180014,6.38946349,143.55,143.46,6.2994]
["bitfinex","SOLUSD",1750761180320,5.13635093,143.54,143.46,6.2994]
["bitfinex","SOLUSD",1750761180498,6.38946349,143.55,143.46,6.2994]
["bitfinex","SOLUSD",1750761180708,5.13691573,143.54,143.46,6.2994]
["bitfinex","SOLUSD",1750761180907,146.6,143.57,143.47,1.1906]
["bitfinex","SOLUSD",1750761181106,5.13746148,143.56,143.47,1.1906]
["bitfinex","SOLUSD",1750761181303,5.13746148,143.55,143.48,6.2994]
["bitfinex","SOLUSD",1750761181524,6.31573035,143.61,143.49,1.1906]
["bitfinex","SOLUSD",1750761181814,5.13831996,143.6,143.5,6.4692]
["bitfinex","SOLUSD",1750761182131,5.13831996,143.59,143.51,1.1906]
["bitfinex","SOLUSD",1750761182297,5.13831996,143.58,143.51,1.1906]
["bitfinex","SOLUSD",1750761182499,146.6,143.62,143.51,1.1906]
["bitfinex","SOLUSD",1750761182701,5.13891079,143.61,143.51,1.1906]
["bitfinex","SOLUSD",1750761182901,5.13891079,143.6,143.51,1.1906]
["bitfinex","SOLUSD",1750761183107,20.89,143.61,143.51,1.1906]
["bitfinex","SOLUSD",1750761183598,167.49,143.61,143.51,1.1906]
["bitfinex","SOLUSD",1750761183918,1.5492,143.6,143.51,1.1906]
["bitfinex","SOLUSD",1750761184112,20.89,143.59,143.51,1.1906]
["bitfinex","SOLUSD",1750761184319,167.49,143.59,143.5,6.4692]
["bitfinex","SOLUSD",1750761184535,167.49,143.59,143.47,7.6896]
["bitfinex","SOLUSD",1750761185195,20.89,143.57,143.47,7.6896]
["bitfinex","SOLUSD",1750761186327,20.89,143.58,143.47,7.6896]
["bitfinex","SOLUSD",1750761187629,20.89,143.58,143.47,1.1906]
["bitfinex","SOLUSD",1750761188624,20.89,143.58,143.48,6.5063]
["bitfinex","SOLUSD",1750761189021,167.49,143.58,143.48,6.5063]
["bitfinex","SOLUSD",1750761191110,5.13820739,143.57,143.48,6.5063]
["bitfinex","SOLUSD",1750761191407,5.13820739,143.56,143.48,6.5063]
["bitfinex","SOLUSD",1750761191609,5.13820739,143.55,143.48,6.5063]
["bitfinex","SOLUSD",1750761191932,5.13820739,143.54,143.48,6.5063]
["bitfinex","SOLUSD",1750761192124,5.13820739,143.53,143.48,6.5063]
["bitfinex","SOLUSD",1750761192326,5.13820739,143.52,143.48,6.5063]
["bitfinex","SOLUSD",1750761192633,146.6,143.56,143.48,6.5063]
["bitfinex","SOLUSD",1750761192837,5.13753583,143.55,143.48,6.5063]
["bitfinex","SOLUSD",1750761193013,5.13753583,143.54,143.48,6.5063]
["bitfinex","SOLUSD",1750761193308,5.13753583,143.53,143.48,6.5063]
["bitfinex","SOLUSD",1750761193516,5.13753583,143.52,143.48,6.5063]
["bitfinex","SOLUSD",1750761193711,146.6,143.56,143.48,6.5063]
["bitfinex","SOLUSD",1750761193904,5.13753264,143.55,143.48,6.5063]
["bitfinex","SOLUSD",1750761194121,5.13753264,143.54,143.48,6.5063]
["bitfinex","SOLUSD",1750761194306,5.13753264,143.53,143.48,6.5063]
["bitfinex","SOLUSD",1750761194509,146.6,143.56,143.48,6.5063]
["bitfinex","SOLUSD",1750761194730,5.1368617,143.55,143.48,6.5063]
["bitfinex","SOLUSD",1750761195036,5.1368617,143.54,143.48,6.5063]
["bitfinex","SOLUSD",1750761195220,148.1492,143.6,143.48,6.5063]
["bitfinex","SOLUSD",1750761195418,5.13748927,143.59,143.48,6.5063]
["bitfinex","SOLUSD",1750761195624,5.13748927,143.58,143.49,1.1906]
["bitfinex","SOLUSD",1750761195823,5.13748927,143.57,143.49,1.1906]
["bitfinex","SOLUSD",1750761196134,146.6,143.6,143.49,1.1906]
["bitfinex","SOLUSD",1750761196318,5.13018493,143.59,143.49,1.1906]
["bitfinex","SOLUSD",1750761196512,146.6,143.6,143.49,1.1906]
["bitfinex","SOLUSD",1750761196513,5.13018493,143.58,143.49,1.1906]
["bitfinex","SOLUSD",1750761196737,148.1887,143.64,143.5,6.2883]
["bitfinex","SOLUSD",1750761196924,5.13038603,143.63,143.5,6.2883]
["bitfinex","SOLUSD",1750761197125,5.13038603,143.62,143.51,1.1906]
["bitfinex","SOLUSD",1750761197316,5.13038603,143.61,143.51,1.1906]
["bitfinex","SOLUSD",1750761197520,5.13038603,143.6,143.51,1.1906]
["bitfinex","SOLUSD",1750761197828,146.6,143.64,143.51,1.1906]
["bitfinex","SOLUSD",1750761198033,5.13060058,143.63,143.52,6.3857]
["bitfinex","SOLUSD",1750761198240,6.70394563,143.68,143.54,6.3857]
["bitfinex","SOLUSD",1750761198410,5.13002889,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761198609,5.13002889,143.66,143.54,6.3857]
["bitfinex","SOLUSD",1750761198809,5.13002889,143.65,143.54,6.3857]
["bitfinex","SOLUSD",1750761199022,5.13002889,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761199225,5.13002889,143.66,143.54,6.3857]
["bitfinex","SOLUSD",1750761199445,5.13002889,143.65,143.54,6.3857]
["bitfinex","SOLUSD",1750761199620,5.13002889,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761199828,5.13002889,143.66,143.54,6.3857]
["bitfinex","SOLUSD",1750761200028,5.13002889,143.65,143.54,6.3857]
["bitfinex","SOLUSD",1750761200243,5.13002889,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761200444,5.13002889,143.66,143.54,6.3857]
["bitfinex","SOLUSD",1750761200746,5.13002889,143.65,143.54,6.3857]
["bitfinex","SOLUSD",1750761201039,5.11458167,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761201337,5.11458167,143.66,143.54,6.3857]
["bitfinex","SOLUSD",1750761201520,5.11462364,143.65,143.54,6.3857]
["bitfinex","SOLUSD",1750761201721,5.11462364,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761201928,5.1146273,143.66,143.54,6.3857]
["bitfinex","SOLUSD",1750761202140,5.1146273,143.65,143.54,6.3857]
["bitfinex","SOLUSD",1750761202439,5.1146273,143.67,143.54,6.3857]
["bitfinex","SOLUSD",1750761203730,5.65968593,143.69,143.55,1.1906]
["bitfinex","SOLUSD",1750761203937,5.10653187,143.7,143.57,1.1906]
["bitfinex","SOLUSD",1750761204440,5.1075196,143.7,143.57,1.1906]
["bitfinex","SOLUSD",1750761204737,5.1075196,143.7,143.58,6.5193]
["bitfinex","SOLUSD",1750761207013,5.08369598,143.7,143.58,6.5193]
["bitfinex","SOLUSD",1750761209932,5.08369598,143.7,143.59,1.1906]
["bitfinex","SOLUSD",1750761210128,146.6,143.71,143.59,1.1906]
["bitfinex","SOLUSD",1750761210332,146.6,143.71,143.6,6.3615]
["bitfinex","SOLUSD",1750761210641,146.6,143.71,143.61,1.1906]
["bitfinex","SOLUSD",1750761210951,5.60906809,143.74,143.61,1.1906]
["bitfinex","SOLUSD",1750761211134,5.08339775,143.73,143.61,1.1906]
["bitfinex","SOLUSD",1750761211443,5.08339775,143.72,143.61,1.1906]
["bitfinex","SOLUSD",1750761211744,154.7971,143.75,143.61,1.1906]
["bitfinex","SOLUSD",1750761211745,5.08339775,143.74,143.61,1.1906]
["bitfinex","SOLUSD",1750761212050,5.08339775,143.73,143.61,1.1906]
["bitfinex","SOLUSD",1750761212225,5.08340075,143.72,143.61,1.1906]
["bitfinex","SOLUSD",1750761212545,5.08340075,143.74,143.61,1.1906]
["bitfinex","SOLUSD",1750761212724,5.08340075,143.73,143.61,1.1906]
["bitfinex","SOLUSD",1750761213042,152.20158463,143.75,143.62,6.4122]
["bitfinex","SOLUSD",1750761213243,5.0851458,143.74,143.62,6.4122]
["bitfinex","SOLUSD",1750761213441,5.0851458,143.73,143.62,6.4122]
["bitfinex","SOLUSD",1750761213749,5.08817057,143.72,143.62,6.4122]
["bitfinex","SOLUSD",1750761214051,5.08817057,143.74,143.62,6.4122]
["bitfinex","SOLUSD",1750761214353,5.08817057,143.73,143.62,6.4122]
["bitfinex","SOLUSD",1750761214544,5.08817057,143.72,143.62,6.4122]
["bitfinex","SOLUSD",1750761214842,5.08817057,143.71,143.62,6.4122]
["bitfinex","SOLUSD",1750761215144,5.08817057,143.7,143.61,1.1906]
["bitfinex","SOLUSD",1750761215343,5.08817057,143.69,143.61,1.1906]
["bitfinex","SOLUSD",1750761215528,168.9926,143.71,143.61,1.1906]
["bitfinex","SOLUSD",1750761215727,168.9926,143.71,143.58,73.08676991]
["bitfinex","SOLUSD",1750761215728,25.97298709,143.7,143.58,73.08676991]
["bitfinex","SOLUSD",1750761215919,25.97298709,143.69,143.58,73.08676991]
["bitfinex","SOLUSD",1750761216120,5.08298709,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761216321,5.08298709,143.67,143.58,73.08676991]
["bitfinex","SOLUSD",1750761216520,5.08298709,143.66,143.58,73.08676991]
["bitfinex","SOLUSD",1750761216733,5.08298709,143.65,143.58,73.08676991]
["bitfinex","SOLUSD",1750761216947,5.08298709,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761217244,5.08298709,143.67,143.58,73.08676991]
["bitfinex","SOLUSD",1750761217423,5.08298709,143.66,143.58,73.08676991]
["bitfinex","SOLUSD",1750761217623,5.08298709,143.65,143.58,73.08676991]
["bitfinex","SOLUSD",1750761217818,20.89,143.69,143.58,73.08676991]
["bitfinex","SOLUSD",1750761218043,5.0914536,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761218226,5.0914536,143.67,143.58,73.08676991]
["bitfinex","SOLUSD",1750761218432,5.0914536,143.66,143.58,73.08676991]
["bitfinex","SOLUSD",1750761218749,5.09379953,143.65,143.58,73.08676991]
["bitfinex","SOLUSD",1750761218936,5.09379953,143.69,143.58,73.08676991]
["bitfinex","SOLUSD",1750761219130,5.09379953,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761219337,5.09379953,143.67,143.58,73.08676991]
["bitfinex","SOLUSD",1750761219532,5.09379953,143.66,143.58,73.08676991]
["bitfinex","SOLUSD",1750761219733,5.09379953,143.65,143.58,73.08676991]
["bitfinex","SOLUSD",1750761219938,167.49,143.7,143.58,73.08676991]
["bitfinex","SOLUSD",1750761220125,5.09650751,143.69,143.58,73.08676991]
["bitfinex","SOLUSD",1750761220330,5.09650751,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761220526,5.09650751,143.67,143.58,73.08676991]
["bitfinex","SOLUSD",1750761220731,5.09650751,143.66,143.58,73.08676991]
["bitfinex","SOLUSD",1750761220927,167.49,143.7,143.58,73.08676991]
["bitfinex","SOLUSD",1750761221131,5.09823573,143.69,143.58,73.08676991]
["bitfinex","SOLUSD",1750761221331,5.09823573,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761221640,167.49,143.7,143.58,73.08676991]
["bitfinex","SOLUSD",1750761221829,5.09845274,143.69,143.58,73.08676991]
["bitfinex","SOLUSD",1750761222154,5.09845274,143.68,143.58,73.08676991]
["bitfinex","SOLUSD",1750761222330,5.09845274,143.67,143.58,73.08676991]
["bitfinex","SOLUSD",1750761222531,146.6,143.7,143.58,73.08676991]
["bitfinex","SOLUSD",1750761222730,5.10348818,143.69,143.59,7.6142]
["bitfinex","SOLUSD",1750761223054,157.12727489,143.75,143.59,7.6142]
["bitfinex","SOLUSD",1750761223645,178.01727489,143.75,143.59,7.6142]
["bitfinex","SOLUSD",1750761224949,25.99635063,143.74,143.59,7.6142]
["bitfinex","SOLUSD",1750761225254,5.10651308,143.73,143.59,7.6142]
["bitfinex","SOLUSD",1750761225439,5.10651308,143.72,143.59,7.6142]
["bitfinex","SOLUSD",1750761225630,5.10651308,143.71,143.59,7.6142]
["bitfinex","SOLUSD",1750761225830,5.10651308,143.7,143.59,7.6142]
["bitfinex","SOLUSD",1750761226031,5.10651308,143.69,143.59,7.6142]
["bitfinex","SOLUSD",1750761226226,5.10651308,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761226426,5.10651308,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761226655,5.10651308,143.66,143.59,7.6142]
["bitfinex","SOLUSD",1750761226964,172.58908183,143.74,143.59,7.6142]
["bitfinex","SOLUSD",1750761227256,5.09908183,143.73,143.59,7.6142]
["bitfinex","SOLUSD",1750761227454,167.49,143.74,143.59,7.6142]
["bitfinex","SOLUSD",1750761228952,25.99329692,143.73,143.59,7.6142]
["bitfinex","SOLUSD",1750761229139,5.10329692,143.72,143.59,7.6142]
["bitfinex","SOLUSD",1750761229461,5.1033169,143.71,143.59,7.6142]
["bitfinex","SOLUSD",1750761229660,5.1033169,143.7,143.59,7.6142]
["bitfinex","SOLUSD",1750761229839,5.1033169,143.69,143.59,7.6142]
["bitfinex","SOLUSD",1750761230158,5.1033169,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761230335,5.1033169,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761230535,5.10448925,143.66,143.59,7.6142]
["bitfinex","SOLUSD",1750761230841,20.89,143.72,143.59,7.6142]
["bitfinex","SOLUSD",1750761231032,25.99589038,143.71,143.59,7.6142]
["bitfinex","SOLUSD",1750761231230,5.10561981,143.7,143.59,7.6142]
["bitfinex","SOLUSD",1750761231432,27.56031981,143.69,143.59,7.6142]
["bitfinex","SOLUSD",1750761231635,5.10561981,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761231851,5.10522031,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761232058,5.10522031,143.66,143.59,7.6142]
["bitfinex","SOLUSD",1750761232257,5.10522031,143.65,143.59,7.6142]
["bitfinex","SOLUSD",1750761232560,169.0547,143.69,143.59,7.6142]
["bitfinex","SOLUSD",1750761232753,5.10514076,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761232960,5.10514076,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761233157,5.10514076,143.66,143.59,7.6142]
["bitfinex","SOLUSD",1750761233464,5.10514076,143.65,143.59,7.6142]
["bitfinex","SOLUSD",1750761233758,169.0547,143.69,143.59,7.6142]
["bitfinex","SOLUSD",1750761233954,5.10875979,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761234155,5.10875979,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761234358,5.10875979,143.66,143.59,7.6142]
["bitfinex","SOLUSD",1750761234558,5.10875979,143.65,143.59,7.6142]
["bitfinex","SOLUSD",1750761234859,5.10919844,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761235060,5.10919844,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761235364,5.10919844,143.66,143.59,7.6142]
["bitfinex","SOLUSD",1750761235547,5.10919844,143.65,143.59,7.6142]
["bitfinex","SOLUSD",1750761235751,5.10919844,143.64,143.59,7.6142]
["bitfinex","SOLUSD",1750761235942,25.99875559,143.68,143.59,7.6142]
["bitfinex","SOLUSD",1750761236139,5.11660219,143.67,143.59,7.6142]
["bitfinex","SOLUSD",1750761236363,5.11660219,143.66,143.58,65.86386991]
["bitfinex","SOLUSD",1750761236662,167.49,143.67,143.58,65.86386991]
["bitfinex","SOLUSD",1750761236663,146.6,143.67,143.58,65.86386991]
["bitfinex","SOLUSD",1750761238970,20.89,143.66,143.58,65.86386991]
["bitfinex","SOLUSD",1750761239268,146.6,143.67,143.58,65.86386991]
["bitfinex","SOLUSD",1750761240466,5.12847826,143.66,143.58,65.86386991]
["bitfinex","SOLUSD",1750761240653,5.12847826,143.65,143.58,65.86386991]
["bitfinex","SOLUSD",1750761240854,5.12847826,143.64,143.58,65.86386991]
["bitfinex","SOLUSD",1750761241044,5.12847826,143.63,143.58,65.86386991]
["bitfinex","SOLUSD",1750761241245,5.12847826,143.62,143.58,65.86386991]
["bitfinex","SOLUSD",1750761241466,146.6,143.67,143.58,65.86386991]
["bitfinex","SOLUSD",1750761241663,5.13708576,143.66,143.58,65.86386991]
["bitfinex","SOLUSD",1750761241867,146.6,143.67,143.58,65.86386991]
["bitfinex","SOLUSD",1750761242367,146.6,143.67,143.56,1.1906]
["bitfinex","SOLUSD",1750761243877,5.13819845,143.66,143.56,1.1906]
["bitfinex","SOLUSD",1750761244084,5.13819845,143.65,143.56,1.1906]
["bitfinex","SOLUSD",1750761244255,5.13819845,143.64,143.56,1.1906]
["bitfinex","SOLUSD",1750761244452,5.13819845,143.63,143.56,1.1906]
["bitfinex","SOLUSD",1750761244755,146.6,143.67,143.56,1.1906]
["bitfinex","SOLUSD",1750761244968,5.13777346,143.66,143.56,1.1906]
["bitfinex","SOLUSD",1750761245281,5.13777346,143.65,143.56,1.1906]
["bitfinex","SOLUSD",1750761245446,5.13777346,143.64,143.56,1.1906]
["bitfinex","SOLUSD",1750761245645,5.13777346,143.63,143.56,1.1906]
["bitfinex","SOLUSD",1750761245849,146.6,143.67,143.56,1.1906]
["bitfinex","SOLUSD",1750761246052,5.13765497,143.66,143.57,7.3511]
["bitfinex","SOLUSD",1750761246274,5.13765497,143.65,143.57,7.3511]
["bitfinex","SOLUSD",1750761246470,5.13790978,143.71,143.57,7.3511]
["bitfinex","SOLUSD",1750761246673,5.13799185,143.7,143.59,6.1605]
["bitfinex","SOLUSD",1750761246849,5.13799185,143.69,143.59,6.1605]
["bitfinex","SOLUSD",1750761247053,5.13790978,143.7,143.59,6.1605]
["bitfinex","SOLUSD",1750761247270,146.6,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761248575,146.6,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761248961,5.13887494,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761249178,5.13887494,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761249361,5.13800855,143.75,143.63,7.4736]
["bitfinex","SOLUSD",1750761249561,5.13833566,143.74,143.63,7.4736]
["bitfinex","SOLUSD",1750761249770,5.13833566,143.73,143.64,1.1906]
["bitfinex","SOLUSD",1750761249968,5.13833566,143.72,143.64,1.1906]
["bitfinex","SOLUSD",1750761250165,5.13833566,143.71,143.64,1.1906]
["bitfinex","SOLUSD",1750761250367,5.13833566,143.7,143.64,1.1906]
["bitfinex","SOLUSD",1750761250659,5.13538528,143.69,143.64,1.1906]
["bitfinex","SOLUSD",1750761250962,5.13516924,143.68,143.64,1.1906]
["bitfinex","SOLUSD",1750761251153,20.89,143.72,143.64,1.1906]
["bitfinex","SOLUSD",1750761251358,27.58441035,143.71,143.6,1.1906]
["bitfinex","SOLUSD",1750761251583,26.02321035,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761251878,5.13321035,143.69,143.6,1.1906]
["bitfinex","SOLUSD",1750761252082,5.13321035,143.68,143.6,1.1906]
["bitfinex","SOLUSD",1750761252275,5.13321035,143.67,143.6,1.1906]
["bitfinex","SOLUSD",1750761252591,5.13321035,143.66,143.6,1.1906]
["bitfinex","SOLUSD",1750761252781,5.13321035,143.65,143.6,1.1906]
["bitfinex","SOLUSD",1750761252962,26.02680487,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761253287,5.12852173,143.69,143.6,1.1906]
["bitfinex","SOLUSD",1750761253578,5.12852173,143.68,143.6,1.1906]
["bitfinex","SOLUSD",1750761253787,5.12852173,143.67,143.6,1.1906]
["bitfinex","SOLUSD",1750761253974,26.02680487,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761253975,5.12852173,143.66,143.6,1.1906]
["bitfinex","SOLUSD",1750761254179,5.12852173,143.65,143.6,1.1906]
["bitfinex","SOLUSD",1750761254386,26.02680487,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761254587,5.12826881,143.69,143.6,1.1906]
["bitfinex","SOLUSD",1750761254757,5.12826881,143.68,143.6,1.1906]
["bitfinex","SOLUSD",1750761254963,5.12733533,143.67,143.6,1.1906]
["bitfinex","SOLUSD",1750761255165,5.12733533,143.66,143.6,1.1906]
["bitfinex","SOLUSD",1750761255364,5.12798016,143.65,143.6,1.1906]
["bitfinex","SOLUSD",1750761255588,26.02680487,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761255794,5.12807668,143.69,143.6,1.1906]
["bitfinex","SOLUSD",1750761255988,5.12807668,143.68,143.6,1.1906]
["bitfinex","SOLUSD",1750761256287,5.12807668,143.67,143.6,1.1906]
["bitfinex","SOLUSD",1750761256491,5.12807668,143.66,143.6,1.1906]
["bitfinex","SOLUSD",1750761256688,5.12807668,143.65,143.6,1.1906]
["bitfinex","SOLUSD",1750761256983,146.6,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761257189,5.12994114,143.69,143.6,1.1906]
["bitfinex","SOLUSD",1750761257373,5.12994114,143.68,143.6,1.1906]
["bitfinex","SOLUSD",1750761257568,5.12975833,143.67,143.6,1.1906]
["bitfinex","SOLUSD",1750761257767,5.12975833,143.66,143.6,1.1906]
["bitfinex","SOLUSD",1750761257987,5.12975833,143.65,143.6,1.1906]
["bitfinex","SOLUSD",1750761258186,146.6,143.7,143.6,1.1906]
["bitfinex","SOLUSD",1750761258397,5.13063436,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761258583,5.13072436,143.74,143.62,1.1906]
["bitfinex","SOLUSD",1750761258784,5.13166083,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761258976,5.13166083,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761259292,5.13390841,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761259495,5.13390841,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761259668,5.13390841,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761259863,5.13072436,143.74,143.62,1.1906]
["bitfinex","SOLUSD",1750761260064,5.13663119,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761260281,5.13663119,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761260479,5.13663119,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761260692,5.13663119,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761260896,5.13663119,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761261073,5.13072436,143.74,143.62,1.1906]
["bitfinex","SOLUSD",1750761261271,5.13287737,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761261593,5.13287737,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761261795,5.13287737,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761261985,5.13287737,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761262172,5.13072436,143.74,143.64,1.1906]
["bitfinex","SOLUSD",1750761262372,5.13360205,143.73,143.64,1.1906]
["bitfinex","SOLUSD",1750761262607,5.13360205,143.72,143.64,1.1906]
["bitfinex","SOLUSD",1750761262797,146.6,143.75,143.64,1.1906]
["bitfinex","SOLUSD",1750761263006,5.12818307,143.74,143.64,1.1906]
["bitfinex","SOLUSD",1750761263304,5.12818307,143.73,143.64,1.1906]
["bitfinex","SOLUSD",1750761263494,5.12818307,143.72,143.64,1.1906]
["bitfinex","SOLUSD",1750761263676,5.12818307,143.71,143.64,1.1906]
["bitfinex","SOLUSD",1750761263867,146.6,143.75,143.64,1.1906]
["bitfinex","SOLUSD",1750761264079,5.12760426,143.74,143.64,1.1906]
["bitfinex","SOLUSD",1750761264276,5.12760426,143.73,143.65,6.1429]
["bitfinex","SOLUSD",1750761264477,20.89,143.78,143.65,6.1429]
["bitfinex","SOLUSD",1750761264678,5.12802838,143.77,143.65,6.1429]
["bitfinex","SOLUSD",1750761265001,5.12802838,143.76,143.65,6.1429]
["bitfinex","SOLUSD",1750761265166,5.12802838,143.75,143.65,6.1429]
["bitfinex","SOLUSD",1750761265371,5.12802838,143.74,143.65,6.1429]
["bitfinex","SOLUSD",1750761265575,5.12264385,143.73,143.65,6.1429]
["bitfinex","SOLUSD",1750761265776,5.12264385,143.72,143.65,6.1429]
["bitfinex","SOLUSD",1750761265981,172.95783173,143.79,143.66,1.1906]
["bitfinex","SOLUSD",1750761266273,5.12227037,143.78,143.66,1.1906]
["bitfinex","SOLUSD",1750761266596,5.12227037,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761266790,5.12227037,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761266991,5.12227037,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761267195,5.12227037,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761267387,167.49,143.79,143.66,1.1906]
["bitfinex","SOLUSD",1750761267589,5.11957046,143.78,143.66,1.1906]
["bitfinex","SOLUSD",1750761267789,5.11957046,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761267988,5.11957046,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761268296,5.11957046,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761268488,5.11671398,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761268680,5.11671398,143.78,143.66,1.1906]
["bitfinex","SOLUSD",1750761268882,5.11671398,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761269100,5.11671398,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761269403,5.11671398,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761269595,5.11671398,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761269789,5.11671398,143.73,143.66,1.1906]
["bitfinex","SOLUSD",1750761269999,5.11628111,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761270300,5.11628111,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761270508,5.11628111,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761270678,5.11628111,143.73,143.66,1.1906]
["bitfinex","SOLUSD",1750761270878,26.00628111,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761271078,5.11628111,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761271287,20.89,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761271499,5.11742895,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761271703,5.11742895,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761271901,5.11742895,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761272101,5.11742895,143.73,143.66,1.1906]
["bitfinex","SOLUSD",1750761272304,20.89,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761272494,5.11837168,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761272691,5.11837168,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761272898,5.11841843,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761273183,5.11841843,143.73,143.66,1.1906]
["bitfinex","SOLUSD",1750761273386,5.11841843,143.76,143.66,1.1906]
["bitfinex","SOLUSD",1750761273585,5.11841843,143.75,143.66,1.1906]
["bitfinex","SOLUSD",1750761273879,5.11841843,143.74,143.66,1.1906]
["bitfinex","SOLUSD",1750761274097,5.11841843,143.73,143.66,1.1906]
["bitfinex","SOLUSD",1750761274406,5.11841843,143.72,143.66,1.1906]
["bitfinex","SOLUSD",1750761274605,173.14622868,143.79,143.66,1.1906]
["bitfinex","SOLUSD",1750761274606,5.11841843,143.71,143.66,1.1906]
["bitfinex","SOLUSD",1750761274814,5.11841843,143.7,143.65,6.1429]
["bitfinex","SOLUSD",1750761275105,1.6347,143.74,143.65,6.1429]
["bitfinex","SOLUSD",1750761275319,5.12021284,143.73,143.65,6.1429]
["bitfinex","SOLUSD",1750761275490,5.12021284,143.72,143.65,6.1429]
["bitfinex","SOLUSD",1750761275788,5.12021284,143.71,143.65,6.1429]
["bitfinex","SOLUSD",1750761275990,5.12021284,143.7,143.65,6.1429]
["bitfinex","SOLUSD",1750761276192,5.12021284,143.73,143.65,6.1429]
["bitfinex","SOLUSD",1750761276393,5.12021284,143.72,143.65,6.1429]
["bitfinex","SOLUSD",1750761276600,5.12021284,143.71,143.65,6.1429]
["bitfinex","SOLUSD",1750761276887,5.12021284,143.7,143.65,6.1429]
["bitfinex","SOLUSD",1750761277187,148.2347,143.74,143.65,6.1429]
["bitfinex","SOLUSD",1750761277514,20.89,143.73,143.62,67.03612599]
["bitfinex","SOLUSD",1750761277688,5.11976688,143.72,143.62,67.03612599]
["bitfinex","SOLUSD",1750761277888,5.11976688,143.71,143.62,67.03612599]
["bitfinex","SOLUSD",1750761278088,5.11976688,143.7,143.62,67.03612599]
["bitfinex","SOLUSD",1750761278296,5.11976688,143.69,143.62,67.03612599]
["bitfinex","SOLUSD",1750761278523,5.11976688,143.68,143.62,67.03612599]
["bitfinex","SOLUSD",1750761278811,167.49,143.73,143.62,67.03612599]
["bitfinex","SOLUSD",1750761279012,5.12127127,143.72,143.62,67.03612599]
["bitfinex","SOLUSD",1750761279306,5.12127127,143.71,143.62,67.03612599]
["bitfinex","SOLUSD",1750761279519,5.12127127,143.7,143.62,67.03612599]
["bitfinex","SOLUSD",1750761279809,5.12127127,143.69,143.62,67.03612599]
["bitfinex","SOLUSD",1750761280012,5.12122828,143.68,143.62,67.03612599]
["bitfinex","SOLUSD",1750761280188,146.6,143.73,143.62,67.03612599]
["bitfinex","SOLUSD",1750761280389,5.12234541,143.72,143.62,67.03612599]
["bitfinex","SOLUSD",1750761280585,5.12234541,143.71,143.62,67.03612599]
["bitfinex","SOLUSD",1750761280786,5.12234541,143.7,143.62,67.03612599]
["bitfinex","SOLUSD",1750761281015,5.12234541,143.69,143.62,67.03612599]
["bitfinex","SOLUSD",1750761281190,5.12386879,143.72,143.62,67.03612599]
["bitfinex","SOLUSD",1750761281391,5.12386879,143.71,143.62,67.03612599]
["bitfinex","SOLUSD",1750761281607,5.12375781,143.7,143.62,67.03612599]
["bitfinex","SOLUSD",1750761281806,146.6,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761282003,5.12377588,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761282217,5.12377588,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761282410,146.6,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761282618,5.12451972,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761282802,5.12451972,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761283118,5.12445876,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761283309,146.6,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761283515,5.12448348,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761283713,5.12448348,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761283904,5.12448348,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761284214,5.12448348,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761284417,146.6,143.73,143.62,1.1906]
["bitfinex","SOLUSD",1750761284605,5.12496323,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761284920,26.01496323,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761285119,5.12496323,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761285327,5.12496323,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761285616,20.89,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761285818,5.12424532,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761286120,20.89,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761286419,5.12480622,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761286606,5.12480622,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761286930,5.12480622,143.68,143.62,1.1906]
["bitfinex","SOLUSD",1750761287104,5.12480622,143.67,143.62,1.1906]
["bitfinex","SOLUSD",1750761287300,20.89,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761287499,5.12478696,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761287708,5.12478696,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761287920,5.12478696,143.68,143.62,1.1906]
["bitfinex","SOLUSD",1750761288099,5.12478696,143.67,143.62,1.1906]
["bitfinex","SOLUSD",1750761288298,146.6,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761288525,5.12549327,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761288709,5.12549327,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761289007,5.12549327,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761289195,5.12549327,143.68,143.62,1.1906]
["bitfinex","SOLUSD",1750761289398,5.12839559,143.67,143.62,1.1906]
["bitfinex","SOLUSD",1750761289599,5.12882909,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761289815,5.12882909,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761290011,5.12882909,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761290211,146.6,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761290417,5.12950915,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761290618,5.12950915,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761290821,5.12950915,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761291022,146.6,143.72,143.62,1.1906]
["bitfinex","SOLUSD",1750761291222,5.13015615,143.71,143.62,1.1906]
["bitfinex","SOLUSD",1750761291400,5.13015615,143.7,143.62,1.1906]
["bitfinex","SOLUSD",1750761291601,5.13099663,143.69,143.62,1.1906]
["bitfinex","SOLUSD",1750761291833,1.6347,143.74,143.62,1.1906]
["bitfinex","SOLUSD",1750761291834,20.89,143.77,143.63,6.2622]
["bitfinex","SOLUSD",1750761292022,5.13141279,143.76,143.63,6.2622]
["bitfinex","SOLUSD",1750761292325,5.13141279,143.75,143.63,6.2622]
["bitfinex","SOLUSD",1750761292531,5.13141279,143.74,143.63,6.2622]
["bitfinex","SOLUSD",1750761292828,5.13141279,143.73,143.63,6.2622]
["bitfinex","SOLUSD",1750761293003,5.13141279,143.72,143.63,6.2622]
["bitfinex","SOLUSD",1750761293205,5.13185583,143.71,143.63,6.2622]
["bitfinex","SOLUSD",1750761293426,20.89,143.77,143.63,6.2622]
["bitfinex","SOLUSD",1750761293633,5.13187399,143.76,143.63,6.2622]
["bitfinex","SOLUSD",1750761293924,5.13187399,143.75,143.63,6.2622]
["bitfinex","SOLUSD",1750761294221,5.13187399,143.74,143.63,6.2622]
["bitfinex","SOLUSD",1750761294430,5.13187399,143.73,143.63,6.2622]
["bitfinex","SOLUSD",1750761294610,8.1277,143.78,143.64,1.1906]
["bitfinex","SOLUSD",1750761294611,5.13187399,143.72,143.64,1.1906]
["bitfinex","SOLUSD",1750761294811,8.1277,143.78,143.65,6.3291]
["bitfinex","SOLUSD",1750761295025,5.13222538,143.77,143.66,1.1906]
["bitfinex","SOLUSD",1750761295227,5.13222538,143.76,143.67,6.3291]
["bitfinex","SOLUSD",1750761295433,146.6,143.79,143.67,6.3291]
["bitfinex","SOLUSD",1750761295434,5.13222538,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750761295611,10.69947322,143.81,143.68,1.1906]
["bitfinex","SOLUSD",1750761295926,5.13048841,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750761296132,5.13048841,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761296340,5.13048841,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761296517,5.13048841,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761297132,10.69947322,143.81,143.68,1.1906]
["bitfinex","SOLUSD",1750761300939,5.12863376,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750761301121,5.12863376,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761301433,5.12863376,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761301645,5.12863376,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761301936,5.12863376,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750761302135,157.29947322,143.81,143.68,1.1906]
["bitfinex","SOLUSD",1750761302443,5.12473748,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750761302615,5.12473748,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761302914,5.12473748,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761303213,5.12473748,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761303409,5.12473748,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750761303610,5.12473748,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750761303810,20.89,143.8,143.68,1.1906]
["bitfinex","SOLUSD",1750761304111,5.12480137,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761304405,5.12480137,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761304737,5.12468486,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761304915,5.12468486,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750761305122,5.12468486,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750761305324,26.01403654,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761305524,5.12411318,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761305714,5.12408504,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761305914,5.12408504,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750761306115,5.12408504,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750761306314,5.12408504,143.74,143.68,1.1906]
["bitfinex","SOLUSD",1750761306539,5.12652832,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761306741,5.12434932,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761306916,5.12434932,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750761307236,5.12434932,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750761307440,146.6,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761307640,5.12410789,143.78,143.68,1.1906]
["bitfinex","SOLUSD",1750761307814,5.12410789,143.77,143.68,1.1906]
["bitfinex","SOLUSD",1750761308014,5.12410789,143.76,143.68,1.1906]
["bitfinex","SOLUSD",1750761308221,146.6,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761308222,5.12410789,143.75,143.68,1.1906]
["bitfinex","SOLUSD",1750761308427,146.6,143.79,143.68,1.1906]
["bitfinex","SOLUSD",1750761308741,146.6,143.79,143.65,65.83177475]
["bitfinex","SOLUSD",1750761308742,5.12424935,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761308917,146.6,143.79,143.7,1.1906]
["bitfinex","SOLUSD",1750761309121,5.1250109,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761309437,146.6,143.79,143.7,1.1906]
["bitfinex","SOLUSD",1750761309618,5.12504436,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761309818,146.6,143.79,143.7,1.1906]
["bitfinex","SOLUSD",1750761310033,5.12447603,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761310236,146.6,143.79,143.7,1.1906]
["bitfinex","SOLUSD",1750761310426,5.12448132,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761310636,146.6,143.79,143.7,1.1906]
["bitfinex","SOLUSD",1750761310828,5.12447969,143.78,143.7,1.1906]
["bitfinex","SOLUSD",1750761311143,5.12370604,143.82,143.71,6.3842]
["bitfinex","SOLUSD",1750761311338,5.12362601,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761311545,148.1091,143.85,143.73,6.3842]
["bitfinex","SOLUSD",1750761311725,5.1243621,143.84,143.73,6.3842]
["bitfinex","SOLUSD",1750761312045,5.12372882,143.83,143.73,6.3842]
["bitfinex","SOLUSD",1750761312340,5.12372882,143.82,143.73,6.3842]
["bitfinex","SOLUSD",1750761312525,148.1091,143.85,143.73,6.3842]
["bitfinex","SOLUSD",1750761312526,5.12372882,143.84,143.74,1.1906]
["bitfinex","SOLUSD",1750761312838,1.5765,143.89,143.74,1.1906]
["bitfinex","SOLUSD",1750761313076,5.12015178,143.88,143.75,6.1635]
["bitfinex","SOLUSD",1750761313346,5.12015178,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761313544,5.12015178,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761313747,5.11591183,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761313946,5.11591183,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761314243,5.11591183,143.83,143.75,6.1635]
["bitfinex","SOLUSD",1750761314448,5.11591183,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761314638,5.11591183,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761314946,5.11591183,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761315140,26.01147832,143.88,143.75,6.1635]
["bitfinex","SOLUSD",1750761316351,148.1765,143.89,143.75,6.1635]
["bitfinex","SOLUSD",1750761317151,169.0665,143.89,143.75,6.1635]
["bitfinex","SOLUSD",1750761317350,26.00725891,143.88,143.75,6.1635]
["bitfinex","SOLUSD",1750761317548,5.11725891,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761317745,20.89,143.88,143.75,6.1635]
["bitfinex","SOLUSD",1750761317746,5.11725891,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761317948,5.11725891,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761318150,5.11725891,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761318451,5.11725891,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761318648,5.11725891,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761318858,5.11725891,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761319053,5.11725891,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761319257,5.11725891,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761319453,5.11725891,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761319754,5.11725891,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761319948,5.11725891,143.83,143.75,6.1635]
["bitfinex","SOLUSD",1750761320251,20.89,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761320575,5.11725891,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761320759,5.11725891,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761320955,5.11725891,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761321157,5.11725891,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761321357,5.11725891,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761321551,5.11725891,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761321852,5.11655936,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761322058,5.11655936,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761322245,5.11513411,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761322444,5.11513411,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761322756,20.89,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761322757,5.11513411,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761322948,5.11513411,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761323129,5.11513411,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761323334,5.11513411,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761323642,26.00513411,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761323846,5.11561046,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761324045,5.11561046,143.87,143.75,6.1635]
["bitfinex","SOLUSD",1750761324342,5.11561046,143.86,143.75,6.1635]
["bitfinex","SOLUSD",1750761324561,5.11530463,143.85,143.75,6.1635]
["bitfinex","SOLUSD",1750761324761,5.11530463,143.84,143.75,6.1635]
["bitfinex","SOLUSD",1750761324967,5.11530463,143.87,143.76,1.1906]
["bitfinex","SOLUSD",1750761325162,5.11530463,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750761325348,5.11530463,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761325548,167.49,143.88,143.76,1.1906]
["bitfinex","SOLUSD",1750761325549,20.89,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750761325748,5.11530463,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761326053,5.11530463,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761326232,5.11530463,143.87,143.76,1.1906]
["bitfinex","SOLUSD",1750761326437,5.11530463,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750761326633,5.11530463,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761326834,5.11530463,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761327066,5.11530463,143.87,143.76,1.1906]
["bitfinex","SOLUSD",1750761327254,5.11530463,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750761327451,5.11492,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761327652,5.11492,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761327853,5.11492,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761328161,20.89,143.86,143.76,1.1906]
["bitfinex","SOLUSD",1750761328370,5.11492,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761328538,5.11492,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761328742,5.11492,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761329041,5.11492,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761329241,5.11492,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761329539,5.11492,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761329739,20.89,143.85,143.76,1.1906]
["bitfinex","SOLUSD",1750761329941,5.11492,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761330166,5.11492,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761330353,5.11467083,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761330555,5.11467083,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761330757,5.11467083,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761331067,5.11467083,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761331266,20.89,143.84,143.76,1.1906]
["bitfinex","SOLUSD",1750761331567,5.11467083,143.83,143.76,1.1906]
["bitfinex","SOLUSD",1750761331747,20.89,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761332074,26.00467083,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750761332256,146.6,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761332257,20.89,143.78,143.72,1.1906]
["bitfinex","SOLUSD",1750761333558,26.00387829,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761334161,5.11736289,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761334463,5.11736289,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761334664,5.11736289,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761334844,5.11736289,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761335046,5.11736289,143.75,143.71,6.3968]
["bitfinex","SOLUSD",1750761335247,26.00387829,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761335467,5.11996108,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761335642,5.11996108,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761335843,5.11996108,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761336072,5.11996108,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761336246,5.11996108,143.75,143.71,6.3968]
["bitfinex","SOLUSD",1750761336448,5.11387829,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761336649,5.12418841,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761336844,5.12418841,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761337157,5.12418841,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761337357,5.12418841,143.75,143.71,6.3968]
["bitfinex","SOLUSD",1750761337575,5.12596674,143.74,143.71,6.3968]
["bitfinex","SOLUSD",1750761337742,5.11387829,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761337949,5.12649476,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761338176,5.12649476,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761338357,5.12649476,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761338682,146.6,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761338848,5.12898823,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761339050,5.12898823,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761339252,146.6,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761339466,5.12898424,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761339773,5.12898424,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761339973,5.12898424,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761340180,5.12898424,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761340480,146.6,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761340680,5.130617,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761340857,5.130617,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761341176,5.130617,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761341377,5.130617,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761341680,146.6,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761341859,5.13097193,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761342063,5.13097193,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761342270,5.13095259,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761342563,5.13095259,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761342763,146.6,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761342964,5.1299669,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761343178,5.1299669,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761343480,5.1299669,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761343656,5.1299669,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761343964,167.49,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761344163,5.12651781,143.79,143.71,6.3968]
["bitfinex","SOLUSD",1750761344366,5.12651781,143.78,143.71,6.3968]
["bitfinex","SOLUSD",1750761344560,5.12651781,143.77,143.71,6.3968]
["bitfinex","SOLUSD",1750761344759,5.12651781,143.76,143.71,6.3968]
["bitfinex","SOLUSD",1750761344986,167.49,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761345277,146.6,143.8,143.71,6.3968]
["bitfinex","SOLUSD",1750761345976,22.4129,143.83,143.71,6.3968]
["bitfinex","SOLUSD",1750761346175,174.14441746,143.83,143.71,6.3968]
["bitfinex","SOLUSD",1750761346372,26.02151746,143.82,143.71,6.3968]
["bitfinex","SOLUSD",1750761346681,26.02151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761347062,5.13038015,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761347278,5.13038015,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750761347459,5.13038015,143.79,143.72,1.1906]
["bitfinex","SOLUSD",1750761347780,5.13038015,143.78,143.72,1.1906]
["bitfinex","SOLUSD",1750761347975,5.13038015,143.77,143.72,1.1906]
["bitfinex","SOLUSD",1750761348185,26.02151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761348482,5.13151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761348687,5.13163518,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761348888,5.13163518,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750761349187,5.13163518,143.79,143.72,1.1906]
["bitfinex","SOLUSD",1750761349370,5.13163518,143.78,143.72,1.1906]
["bitfinex","SOLUSD",1750761349573,5.13163518,143.77,143.72,1.1906]
["bitfinex","SOLUSD",1750761349771,5.13151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761349978,5.13251318,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761350171,5.13251318,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750761350373,5.13251318,143.79,143.72,1.1906]
["bitfinex","SOLUSD",1750761350557,5.13251318,143.78,143.72,1.1906]
["bitfinex","SOLUSD",1750761350762,5.13251318,143.77,143.72,1.1906]
["bitfinex","SOLUSD",1750761351084,5.13410711,143.76,143.72,1.1906]
["bitfinex","SOLUSD",1750761351284,5.13151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761351486,5.13402655,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761351790,5.13402655,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750761351988,5.13402655,143.79,143.72,1.1906]
["bitfinex","SOLUSD",1750761352173,5.13402655,143.78,143.72,1.1906]
["bitfinex","SOLUSD",1750761352374,5.13402655,143.77,143.72,1.1906]
["bitfinex","SOLUSD",1750761352575,5.13151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761352776,5.13186691,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761353092,5.13186691,143.8,143.72,1.1906]
["bitfinex","SOLUSD",1750761353263,5.13186691,143.79,143.72,1.1906]
["bitfinex","SOLUSD",1750761353464,5.13186691,143.78,143.72,1.1906]
["bitfinex","SOLUSD",1750761353660,5.13186691,143.77,143.72,1.1906]
["bitfinex","SOLUSD",1750761353883,5.13151746,143.82,143.72,1.1906]
["bitfinex","SOLUSD",1750761354187,5.13300124,143.81,143.72,1.1906]
["bitfinex","SOLUSD",1750761354484,5.13300124,143.8,143.73,7.3248]
["bitfinex","SOLUSD",1750761354696,146.6,143.87,143.73,7.3248]
["bitfinex","SOLUSD",1750761356803,5.13311441,143.86,143.73,7.3248]
["bitfinex","SOLUSD",1750761356970,5.13311441,143.85,143.73,7.3248]
["bitfinex","SOLUSD",1750761357171,5.13409201,143.84,143.73,7.3248]
["bitfinex","SOLUSD",1750761357393,5.13409201,143.83,143.73,7.3248]
["bitfinex","SOLUSD",1750761357573,5.13409201,143.82,143.73,7.3248]
["bitfinex","SOLUSD",1750761357776,5.13409201,143.81,143.73,7.3248]
["bitfinex","SOLUSD",1750761357992,5.13409201,143.8,143.73,7.3248]
["bitfinex","SOLUSD",1750761358202,5.13409201,143.79,143.73,7.3248]
["bitfinex","SOLUSD",1750761358507,5.13409201,143.78,143.73,7.3248]
["bitfinex","SOLUSD",1750761358670,5.13409201,143.77,143.73,7.3248]
["bitfinex","SOLUSD",1750761358870,1.6163,143.85,143.73,7.3248]
["bitfinex","SOLUSD",1750761359070,5.13386543,143.84,143.73,7.3248]
["bitfinex","SOLUSD",1750761359286,5.13386543,143.83,143.73,7.3248]
["bitfinex","SOLUSD",1750761359571,5.13386543,143.82,143.73,7.3248]
["bitfinex","SOLUSD",1750761359770,5.13386543,143.81,143.73,7.3248]
["bitfinex","SOLUSD",1750761359969,5.13386543,143.8,143.73,7.3248]
["bitfinex","SOLUSD",1750761360173,5.13386543,143.79,143.73,7.3248]
["bitfinex","SOLUSD",1750761360472,5.13386543,143.78,143.73,7.3248]
["bitfinex","SOLUSD",1750761360683,146.6,143.84,143.73,7.3248]
["bitfinex","SOLUSD",1750761360995,5.13478117,143.83,143.73,7.3248]
["bitfinex","SOLUSD",1750761361194,5.13478117,143.82,143.74,1.5307]
["bitfinex","SOLUSD",1750761361393,5.13478117,143.81,143.75,6.6057]
["bitfinex","SOLUSD",1750761361688,6.1986,143.88,143.76,1.5307]
["bitfinex","SOLUSD",1750761361901,5.13580516,143.87,143.76,1.5307]
["bitfinex","SOLUSD",1750761362066,5.13593701,143.86,143.76,1.5307]
["bitfinex","SOLUSD",1750761362270,5.13593701,143.85,143.76,1.5307]
["bitfinex","SOLUSD",1750761362469,5.13593701,143.84,143.76,1.5307]
["bitfinex","SOLUSD",1750761362672,5.13593701,143.83,143.76,1.5307]
["bitfinex","SOLUSD",1750761362885,5.13593701,143.82,143.76,1.5307]
["bitfinex","SOLUSD",1750761363193,5.13593701,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1750761363372,5.13593701,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1750761363579,6.1986,143.88,143.77,24.34443902]
["bitfinex","SOLUSD",1750761363774,5.13827367,143.87,143.77,24.34443902]
["bitfinex","SOLUSD",1750761363974,5.13827367,143.86,143.77,24.34443902]
["bitfinex","SOLUSD",1750761364197,5.13827367,143.85,143.77,59.12220906]
["bitfinex","SOLUSD",1750761364494,5.13827367,143.84,143.77,59.12220906]
["bitfinex","SOLUSD",1750761364691,5.13827367,143.83,143.77,59.12220906]
["bitfinex","SOLUSD",1750761364874,1.5835,143.89,143.77,59.12220906]
["bitfinex","SOLUSD",1750761364875,5.13827367,143.82,143.77,59.12220906]
["bitfinex","SOLUSD",1750761365080,5.13683994,143.81,143.77,59.12220906]
["bitfinex","SOLUSD",1750761365293,8.00502798,143.89,143.77,59.12220906]
["bitfinex","SOLUSD",1750761365475,5.13680711,143.88,143.77,59.12220906]
["bitfinex","SOLUSD",1750761365792,5.13680711,143.87,143.77,59.12220906]
["bitfinex","SOLUSD",1750761365986,5.13680711,143.86,143.77,59.12220906]
["bitfinex","SOLUSD",1750761366189,5.13680711,143.85,143.77,59.12220906]
["bitfinex","SOLUSD",1750761366380,5.13680711,143.84,143.77,59.12220906]
["bitfinex","SOLUSD",1750761366581,5.13680711,143.83,143.77,59.12220906]
["bitfinex","SOLUSD",1750761366770,11.55874096,143.88,143.77,59.12220906]
["bitfinex","SOLUSD",1750761366970,10.27440309,143.87,143.77,59.12220906]
["bitfinex","SOLUSD",1750761367171,5.13719011,143.86,143.77,93.8999791]
["bitfinex","SOLUSD",1750761367469,5.13719011,143.85,143.77,93.8999791]
["bitfinex","SOLUSD",1750761367676,5.13719011,143.84,143.77,93.8999791]
["bitfinex","SOLUSD",1750761367996,5.13719011,143.83,143.77,93.8999791]
["bitfinex","SOLUSD",1750761368197,5.13755015,143.82,143.77,93.8999791]
["bitfinex","SOLUSD",1750761368393,5.13721298,143.88,143.77,93.8999791]
["bitfinex","SOLUSD",1750761368799,5.13748272,143.87,143.77,93.8999791]
["bitfinex","SOLUSD",1750761369102,5.13748272,143.86,143.77,93.8999791]
["bitfinex","SOLUSD",1750761369389,5.13748272,143.85,143.79,1.535]
["bitfinex","SOLUSD",1750761369596,5.13748272,143.88,143.81,1.535]
["bitfinex","SOLUSD",1750761369897,5.13721298,143.93,143.81,1.535]
["bitfinex","SOLUSD",1750761370076,5.1322077,143.92,143.81,1.535]
["bitfinex","SOLUSD",1750761370277,5.1322077,143.91,143.81,1.535]
["bitfinex","SOLUSD",1750761370583,5.1322077,143.9,143.81,1.535]
["bitfinex","SOLUSD",1750761370889,5.13466022,143.89,143.81,1.535]
["bitfinex","SOLUSD",1750761371197,5.13466022,143.88,143.81,1.535]
["bitfinex","SOLUSD",1750761371381,5.13466022,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750761371571,1.546,143.92,143.82,59.10165484]
["bitfinex","SOLUSD",1750761371769,5.13453319,143.91,143.82,59.10165484]
["bitfinex","SOLUSD",1750761371970,5.13453319,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1750761372281,5.13453319,143.89,143.82,59.10165484]
["bitfinex","SOLUSD",1750761372466,5.13453319,143.88,143.82,59.10165484]
["bitfinex","SOLUSD",1750761372669,5.13453319,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750761372888,5.13453319,143.86,143.82,59.10165484]
["bitfinex","SOLUSD",1750761373122,6.68321298,143.92,143.82,59.10165484]
["bitfinex","SOLUSD",1750761373277,5.13102709,143.91,143.82,59.10165484]
["bitfinex","SOLUSD",1750761373473,10.26824007,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1750761373689,5.13721298,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1750761373993,5.1295799,143.89,143.82,59.10165484]
["bitfinex","SOLUSD",1750761374187,5.1295799,143.88,143.82,59.10165484]
["bitfinex","SOLUSD",1750761374496,5.1295799,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750761374697,5.1295799,143.86,143.82,59.10165484]
["bitfinex","SOLUSD",1750761374883,5.1295799,143.85,143.82,59.10165484]
["bitfinex","SOLUSD",1750761375071,5.1295799,143.84,143.82,59.10165484]
["bitfinex","SOLUSD",1750761375272,5.13721298,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1750761375471,5.12886923,143.89,143.82,59.10165484]
["bitfinex","SOLUSD",1750761375686,5.12886923,143.88,143.82,59.10165484]
["bitfinex","SOLUSD",1750761375993,5.12886923,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750761376298,5.12886923,143.86,143.82,59.10165484]
["bitfinex","SOLUSD",1750761376594,5.1300194,143.85,143.82,59.10165484]
["bitfinex","SOLUSD",1750761376792,5.1300194,143.84,143.82,24.33597552]
["bitfinex","SOLUSD",1750761376967,5.12994521,143.83,143.82,24.33597552]
["bitfinex","SOLUSD",1750761377173,10.26715819,143.89,143.82,24.33597552]
["bitfinex","SOLUSD",1750761377385,5.1307888,143.88,143.82,24.33597552]
["bitfinex","SOLUSD",1750761377572,5.1307888,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1750761377774,5.1307888,143.86,143.82,24.33597552]
["bitfinex","SOLUSD",1750761377973,5.1307888,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750761378273,5.1307888,143.91,143.82,59.10165484]
["bitfinex","SOLUSD",1750761378481,5.1307888,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1750761378681,5.1307888,143.89,143.82,59.10165484]
["bitfinex","SOLUSD",1750761378873,5.1307888,143.88,143.82,59.10165484]
["bitfinex","SOLUSD",1750761379074,5.1307888,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750761379292,5.1307888,143.86,143.82,59.10165484]
["bitfinex","SOLUSD",1750761379488,5.1307888,143.85,143.82,59.10165484]
["bitfinex","SOLUSD",1750761379688,5.13094181,143.91,143.82,59.10165484]
["bitfinex","SOLUSD",1750761379889,5.13094181,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1750761380072,5.13094181,143.89,143.82,59.10165484]
["bitfinex","SOLUSD",1750761380273,5.13094181,143.88,143.82,59.10165484]
["bitfinex","SOLUSD",1750761380482,5.13094181,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750761380795,6.5271,143.93,143.82,93.86733416]
["bitfinex","SOLUSD",1750761380995,5.13391686,143.92,143.82,93.86733416]
["bitfinex","SOLUSD",1750761381177,5.13391686,143.91,143.82,93.86733416]
["bitfinex","SOLUSD",1750761381374,5.13391686,143.9,143.82,93.86733416]
["bitfinex","SOLUSD",1750761381692,5.13391686,143.89,143.82,93.86733416]
["bitfinex","SOLUSD",1750761382002,5.13391686,143.88,143.82,93.86733416]
["bitfinex","SOLUSD",1750761382184,5.13391686,143.87,143.82,93.86733416]
["bitfinex","SOLUSD",1750761382381,6.42152798,143.94,143.82,93.86733416]
["bitfinex","SOLUSD",1750761382585,5.13233374,143.93,143.82,93.86733416]
["bitfinex","SOLUSD",1750761382785,5.13233374,143.92,143.82,93.86733416]
["bitfinex","SOLUSD",1750761382996,5.13233374,143.91,143.82,93.86733416]
["bitfinex","SOLUSD",1750761383185,5.13233374,143.9,143.82,93.86733416]
["bitfinex","SOLUSD",1750761383386,5.13233374,143.89,143.82,93.86733416]
["bitfinex","SOLUSD",1750761383588,5.13233374,143.88,143.82,93.86733416]
["bitfinex","SOLUSD",1750761383886,1.6004,143.96,143.82,93.86733416]
["bitfinex","SOLUSD",1750761384088,5.13297596,143.95,143.82,93.86733416]
["bitfinex","SOLUSD",1750761384289,5.13297596,143.94,143.82,93.86733416]
["bitfinex","SOLUSD",1750761384491,5.13297596,143.93,143.82,93.86733416]
["bitfinex","SOLUSD",1750761384686,5.13297596,143.92,143.82,93.86733416]
["bitfinex","SOLUSD",1750761384888,5.13297596,143.91,143.82,93.86733416]
["bitfinex","SOLUSD",1750761385096,5.13297596,143.9,143.82,93.86733416]
["bitfinex","SOLUSD",1750761385294,5.13297449,143.89,143.82,93.86733416]
["bitfinex","SOLUSD",1750761385496,5.13297449,143.88,143.82,93.86733416]
["bitfinex","SOLUSD",1750761385695,1.6004,143.96,143.82,93.86733416]
["bitfinex","SOLUSD",1750761385898,5.13208738,143.95,143.82,93.86733416]
["bitfinex","SOLUSD",1750761386095,5.13208738,143.94,143.82,93.86733416]
["bitfinex","SOLUSD",1750761386404,5.13208738,143.93,143.83,7.605]
["bitfinex","SOLUSD",1750761386604,5.13208738,143.92,143.83,7.605]
["bitfinex","SOLUSD",1750761386796,5.13208738,143.91,143.83,7.605]
["bitfinex","SOLUSD",1750761387097,5.13208738,143.9,143.83,7.605]
["bitfinex","SOLUSD",1750761387305,1.6004,143.96,143.83,7.605]
["bitfinex","SOLUSD",1750761387484,5.13425727,143.95,143.84,93.85428252]
["bitfinex","SOLUSD",1750761387684,5.13425727,143.94,143.84,93.85428252]
["bitfinex","SOLUSD",1750761387886,5.13425727,143.93,143.84,93.85428252]
["bitfinex","SOLUSD",1750761388198,5.13147813,143.92,143.84,93.85428252]
["bitfinex","SOLUSD",1750761388401,5.13147813,143.91,143.84,93.85428252]
["bitfinex","SOLUSD",1750761388600,5.13147813,143.9,143.84,93.85428252]
["bitfinex","SOLUSD",1750761388908,1.6004,143.96,143.84,93.85428252]
["bitfinex","SOLUSD",1750761389093,5.13109372,143.95,143.84,93.85428252]
["bitfinex","SOLUSD",1750761389295,5.13109372,143.94,143.84,93.85428252]
["bitfinex","SOLUSD",1750761389611,5.13109372,143.93,143.84,97.26162818]
["bitfinex","SOLUSD",1750761389809,5.13109372,143.92,143.84,97.26162818]
["bitfinex","SOLUSD",1750761389985,5.13109372,143.91,143.84,97.26162818]
["bitfinex","SOLUSD",1750761390185,5.13109372,143.9,143.84,97.26162818]
["bitfinex","SOLUSD",1750761390389,5.13109372,143.95,143.84,97.26162818]
["bitfinex","SOLUSD",1750761390698,5.13109372,143.94,143.84,97.26162818]
["bitfinex","SOLUSD",1750761390896,5.13088996,143.93,143.84,97.26162818]
["bitfinex","SOLUSD",1750761391098,5.13088996,143.92,143.84,97.26162818]
["bitfinex","SOLUSD",1750761391411,5.13088996,143.91,143.84,97.26162818]
["bitfinex","SOLUSD",1750761391608,6.5969,143.97,143.85,1.6452]
["bitfinex","SOLUSD",1750761391810,5.1296355,143.96,143.85,1.6452]
["bitfinex","SOLUSD",1750761392007,5.1296355,143.95,143.85,1.6452]
["bitfinex","SOLUSD",1750761392201,5.1296355,143.94,143.85,1.6452]
["bitfinex","SOLUSD",1750761392388,5.1296355,143.93,143.85,1.6452]
["bitfinex","SOLUSD",1750761392588,5.1296355,143.92,143.85,1.6452]
["bitfinex","SOLUSD",1750761392788,5.1296355,143.91,143.85,1.6452]
["bitfinex","SOLUSD",1750761393014,5.1296355,143.9,143.85,1.6452]
["bitfinex","SOLUSD",1750761393302,6.5969,143.97,143.85,1.6452]
["bitfinex","SOLUSD",1750761393492,5.12775445,143.96,143.85,1.6452]
["bitfinex","SOLUSD",1750761393694,5.12763709,143.95,143.86,59.08522173]
["bitfinex","SOLUSD",1750761393907,6.77053709,143.94,143.86,59.08522173]
["bitfinex","SOLUSD",1750761394095,5.12763709,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1750761394295,5.12763709,143.92,143.86,24.32920894]
["bitfinex","SOLUSD",1750761394509,5.12763709,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750761394700,5.12763709,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750761394904,5.12763709,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750761395106,5.12763709,143.88,143.86,24.32920894]
["bitfinex","SOLUSD",1750761395402,5.12763709,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750761395619,5.12763709,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1750761395792,5.12763709,143.92,143.86,24.32920894]
["bitfinex","SOLUSD",1750761395991,5.12763709,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750761396213,5.12763709,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750761396395,5.12763709,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750761396594,5.12763709,143.88,143.86,24.32920894]
["bitfinex","SOLUSD",1750761396785,5.12763709,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750761396992,5.12763709,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1750761397193,5.12763709,143.92,143.86,24.32920894]
["bitfinex","SOLUSD",1750761397394,5.12763709,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750761397619,5.12763709,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750761397793,5.12763709,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750761397993,5.12763709,143.88,143.86,24.32920894]
["bitfinex","SOLUSD",1750761398293,5.12763709,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750761398700,148.2429,143.94,143.86,59.08522173]
["bitfinex","SOLUSD",1750761399006,5.13638755,143.93,143.86,59.08522173]
["bitfinex","SOLUSD",1750761399204,5.13638755,143.92,143.86,59.08522173]
["bitfinex","SOLUSD",1750761399389,5.13638755,143.91,143.86,59.08522173]
["bitfinex","SOLUSD",1750761399594,5.13638755,143.9,143.86,59.08522173]
["bitfinex","SOLUSD",1750761399794,5.13638755,143.89,143.86,59.08522173]
["bitfinex","SOLUSD",1750761399997,8.2225,143.97,143.86,93.84123452]
["bitfinex","SOLUSD",1750761400231,5.13767875,143.96,143.86,93.84123452]
["bitfinex","SOLUSD",1750761400401,5.13767875,143.95,143.86,93.84123452]
["bitfinex","SOLUSD",1750761400600,5.13767875,143.94,143.86,93.84123452]
["bitfinex","SOLUSD",1750761400815,5.13767875,143.93,143.86,93.84123452]
["bitfinex","SOLUSD",1750761401018,5.13767875,143.92,143.86,93.84123452]
["bitfinex","SOLUSD",1750761401222,5.13767875,143.91,143.86,93.84123452]
["bitfinex","SOLUSD",1750761401525,1.6256,143.97,143.86,93.84123452]
["bitfinex","SOLUSD",1750761401721,5.13454202,143.96,143.86,93.84123452]
["bitfinex","SOLUSD",1750761402024,5.13454202,143.95,143.86,93.84123452]
["bitfinex","SOLUSD",1750761402196,5.13454202,143.94,143.86,93.84123452]
["bitfinex","SOLUSD",1750761402396,5.13454202,143.93,143.86,93.84123452]
["bitfinex","SOLUSD",1750761402615,5.13454202,143.92,143.86,93.84123452]
["bitfinex","SOLUSD",1750761402921,5.13454202,143.91,143.86,93.84123452]
["bitfinex","SOLUSD",1750761403155,1.6256,143.97,143.86,93.84123452]
["bitfinex","SOLUSD",1750761403307,5.13497829,143.96,143.86,93.84123452]
["bitfinex","SOLUSD",1750761403511,5.13497829,143.95,143.86,93.84123452]
["bitfinex","SOLUSD",1750761403708,5.13497829,143.94,143.86,93.84123452]
["bitfinex","SOLUSD",1750761403915,5.13497829,143.93,143.86,93.84123452]
["bitfinex","SOLUSD",1750761404104,5.13497829,143.92,143.86,93.84123452]
["bitfinex","SOLUSD",1750761404300,5.13497829,143.91,143.86,93.84123452]
["bitfinex","SOLUSD",1750761404516,5.13497829,143.9,143.87,6.4931]
["bitfinex","SOLUSD",1750761404717,146.6,143.98,143.87,6.4931]
["bitfinex","SOLUSD",1750761404920,5.13731012,143.97,143.87,6.4931]
["bitfinex","SOLUSD",1750761405127,5.13731012,143.96,143.87,6.4931]
["bitfinex","SOLUSD",1750761405318,5.13731012,143.95,143.87,6.4931]
["bitfinex","SOLUSD",1750761405508,5.13731012,143.94,143.87,6.4931]
["bitfinex","SOLUSD",1750761405709,5.13731012,143.93,143.87,6.4931]
["bitfinex","SOLUSD",1750761405904,146.6,143.98,143.87,6.4931]
["bitfinex","SOLUSD",1750761405905,5.13731012,143.92,143.87,6.4931]
["bitfinex","SOLUSD",1750761406092,5.13731012,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1750761406313,146.6,143.98,143.88,59.07700861]
["bitfinex","SOLUSD",1750761406514,5.13692916,143.97,143.88,59.07700861]
["bitfinex","SOLUSD",1750761406813,5.13692916,143.96,143.88,59.07700861]
["bitfinex","SOLUSD",1750761407005,5.13692916,143.95,143.88,59.07700861]
["bitfinex","SOLUSD",1750761407201,5.13692916,143.94,143.88,59.07700861]
["bitfinex","SOLUSD",1750761407403,5.13692916,143.93,143.88,59.07700861]
["bitfinex","SOLUSD",1750761407610,5.13692916,143.92,143.88,59.07700861]
["bitfinex","SOLUSD",1750761407818,5.13692916,143.91,143.88,59.07700861]
["bitfinex","SOLUSD",1750761408124,5.13692916,143.9,143.88,59.07700861]
["bitfinex","SOLUSD",1750761408322,146.6,143.98,143.88,59.07700861]
["bitfinex","SOLUSD",1750761408495,5.13768687,143.97,143.88,59.07700861]
["bitfinex","SOLUSD",1750761408702,5.13767023,143.96,143.88,59.07700861]
["bitfinex","SOLUSD",1750761408902,5.13767023,143.95,143.88,59.07700861]
["bitfinex","SOLUSD",1750761409103,5.13767023,143.94,143.88,59.07700861]
["bitfinex","SOLUSD",1750761409317,5.13767023,143.93,143.88,59.07700861]
["bitfinex","SOLUSD",1750761409513,5.13767023,143.92,143.88,59.07700861]
["bitfinex","SOLUSD",1750761409714,5.13767023,143.91,143.88,59.07700861]
["bitfinex","SOLUSD",1750761409920,146.6,143.98,143.88,59.07700861]
["bitfinex","SOLUSD",1750761410124,5.13905454,143.97,143.88,59.07700861]
["bitfinex","SOLUSD",1750761410326,5.13905454,143.96,143.88,59.07700861]
["bitfinex","SOLUSD",1750761410508,5.13905454,143.95,143.89,1.6524]
["bitfinex","SOLUSD",1750761410712,5.13905454,143.94,143.89,1.6524]
["bitfinex","SOLUSD",1750761410898,5.13905454,143.93,143.89,1.6524]
["bitfinex","SOLUSD",1750761411102,5.13905454,143.92,143.89,1.6524]
["bitfinex","SOLUSD",1750761411309,13.86246086,144.01,143.89,1.6524]
["bitfinex","SOLUSD",1750761411511,5.14216235,144.0,143.89,1.6524]
["bitfinex","SOLUSD",1750761411713,5.14216235,143.99,143.89,1.6524]
["bitfinex","SOLUSD",1750761411914,5.14216235,143.98,143.89,1.6524]
["bitfinex","SOLUSD",1750761412114,5.14216235,143.97,143.9,59.06879776]
["bitfinex","SOLUSD",1750761412315,5.14416308,143.96,143.9,59.06879776]
["bitfinex","SOLUSD",1750761412513,5.14416308,143.95,143.9,59.06879776]
["bitfinex","SOLUSD",1750761412832,5.14416308,143.94,143.91,6.2969]
["bitfinex","SOLUSD",1750761413010,5.14416308,143.93,143.91,6.2969]
["bitfinex","SOLUSD",1750761413331,1.6452,144.01,143.91,6.2969]
["bitfinex","SOLUSD",1750761413533,5.14456997,144.0,143.91,6.2969]
["bitfinex","SOLUSD",1750761413707,5.14456997,143.99,143.91,6.2969]
["bitfinex","SOLUSD",1750761413907,5.14456997,143.98,143.91,6.2969]
["bitfinex","SOLUSD",1750761414107,5.14456997,143.97,143.91,6.2969]
["bitfinex","SOLUSD",1750761414305,5.14456997,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1750761414532,5.14456997,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750761414709,152.93186708,144.03,143.92,59.0605892]
["bitfinex","SOLUSD",1750761414909,5.13864191,144.02,143.93,1.57]
["bitfinex","SOLUSD",1750761415111,5.13864191,144.01,143.93,1.57]
["bitfinex","SOLUSD",1750761415309,5.13864191,144.0,143.93,1.57]
["bitfinex","SOLUSD",1750761415513,5.13864191,143.99,143.93,1.57]
["bitfinex","SOLUSD",1750761415729,5.13864191,143.98,143.93,1.57]
["bitfinex","SOLUSD",1750761415934,5.13864191,143.97,143.93,1.57]
["bitfinex","SOLUSD",1750761416112,5.13864191,143.96,143.93,1.57]
["bitfinex","SOLUSD",1750761416313,152.93186708,144.03,143.93,1.57]
["bitfinex","SOLUSD",1750761416314,152.93186708,144.03,143.94,59.05238292]
["bitfinex","SOLUSD",1750761416529,5.1375499,144.02,143.94,59.05238292]
["bitfinex","SOLUSD",1750761416721,5.1375499,144.01,143.94,59.05238292]
["bitfinex","SOLUSD",1750761416921,5.1375499,144.0,143.94,59.05238292]
["bitfinex","SOLUSD",1750761417114,5.1375499,143.99,143.94,59.05238292]
["bitfinex","SOLUSD",1750761417328,5.1375499,143.98,143.94,59.05238292]
["bitfinex","SOLUSD",1750761417530,5.1375499,143.97,143.94,59.05238292]
["bitfinex","SOLUSD",1750761417834,7.7638,144.05,143.94,93.78907876]
["bitfinex","SOLUSD",1750761418035,5.13284304,144.04,143.94,93.78907876]
["bitfinex","SOLUSD",1750761418215,5.13284304,144.03,143.94,93.78907876]
["bitfinex","SOLUSD",1750761418414,5.13284304,144.02,143.94,93.78907876]
["bitfinex","SOLUSD",1750761418628,5.13284304,144.01,143.94,93.78907876]
["bitfinex","SOLUSD",1750761418838,5.13284304,144.0,143.94,93.78907876]
["bitfinex","SOLUSD",1750761419038,7.7638,144.05,143.94,93.78907876]
["bitfinex","SOLUSD",1750761419339,5.13044677,144.04,143.94,93.78907876]
["bitfinex","SOLUSD",1750761419536,7.7638,144.05,143.94,93.78907876]
["bitfinex","SOLUSD",1750761419537,11.5512744,143.95,143.94,93.78907876]
["bitfinex","SOLUSD",1750761419749,7.7638,144.05,143.94,93.78907876]
["bitfinex","SOLUSD",1750761419951,5.12902351,144.04,143.94,93.78907876]
["bitfinex","SOLUSD",1750761420121,5.12902351,144.03,143.94,93.78907876]
["bitfinex","SOLUSD",1750761420318,5.12902351,144.02,143.95,6.4554]
["bitfinex","SOLUSD",1750761420530,5.12902351,144.01,143.96,1.5106]
["bitfinex","SOLUSD",1750761420834,5.12918789,144.0,143.96,1.5106]
["bitfinex","SOLUSD",1750761421038,5.12799911,144.06,143.96,1.5106]
["bitfinex","SOLUSD",1750761421242,5.12606325,144.05,143.96,1.5106]
["bitfinex","SOLUSD",1750761421548,5.12606325,144.04,143.96,1.5106]
["bitfinex","SOLUSD",1750761421850,5.12606325,144.03,143.96,1.5106]
["bitfinex","SOLUSD",1750761422148,5.12606325,144.02,143.96,1.5106]
["bitfinex","SOLUSD",1750761422350,5.12606325,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750761422661,13.19757378,144.08,143.97,59.04007778]
["bitfinex","SOLUSD",1750761422835,5.12454393,144.07,143.97,59.04007778]
["bitfinex","SOLUSD",1750761423034,5.12446519,144.06,143.97,59.04007778]
["bitfinex","SOLUSD",1750761423344,5.12446519,144.05,143.97,59.04007778]
["bitfinex","SOLUSD",1750761423547,5.12446519,144.04,143.97,59.04007778]
["bitfinex","SOLUSD",1750761423739,5.12446519,144.03,143.97,59.04007778]
["bitfinex","SOLUSD",1750761423913,5.12446519,144.02,143.97,59.04007778]
["bitfinex","SOLUSD",1750761424114,5.12446519,144.01,143.97,59.04007778]
["bitfinex","SOLUSD",1750761424417,5.12429049,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750761424618,11.54537378,144.07,143.97,24.31062026]
["bitfinex","SOLUSD",1750761424853,5.12511476,144.06,143.97,24.31062026]
["bitfinex","SOLUSD",1750761425150,5.12511476,144.05,143.97,24.31062026]
["bitfinex","SOLUSD",1750761425447,5.12511476,144.04,143.97,24.31062026]
["bitfinex","SOLUSD",1750761425617,5.12511476,144.03,143.97,24.31062026]
["bitfinex","SOLUSD",1750761425815,5.12369883,144.02,143.97,24.31062026]
["bitfinex","SOLUSD",1750761426044,5.12369883,144.01,143.97,24.31062026]
["bitfinex","SOLUSD",1750761426550,5.12369883,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1750761426732,5.12369883,144.05,143.97,59.04007778]
["bitfinex","SOLUSD",1750761427041,5.12369883,144.04,143.97,59.04007778]
["bitfinex","SOLUSD",1750761427242,5.12369883,144.03,143.97,59.04007778]
["bitfinex","SOLUSD",1750761427426,5.12369883,144.02,143.97,59.04007778]
["bitfinex","SOLUSD",1750761427742,5.12369883,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761427943,5.12369883,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761428136,5.12369883,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761428445,5.12369883,144.08,143.97,93.7695353]
["bitfinex","SOLUSD",1750761428642,5.12369883,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761428945,5.12369883,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761429149,6.5062,144.09,143.97,93.7695353]
["bitfinex","SOLUSD",1750761429150,5.12369883,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761429343,5.12369883,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761429524,6.5062,144.09,143.97,93.7695353]
["bitfinex","SOLUSD",1750761429724,5.12358605,144.08,143.97,93.7695353]
["bitfinex","SOLUSD",1750761430036,5.12358605,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761430226,5.12358605,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761430435,6.5062,144.09,143.97,93.7695353]
["bitfinex","SOLUSD",1750761430436,5.12358605,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761430634,5.12358605,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761430833,5.12358605,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761431048,5.12358605,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761431247,5.12358605,144.01,143.97,93.7695353]
["bitfinex","SOLUSD",1750761431635,5.12264141,144.08,143.97,93.7695353]
["bitfinex","SOLUSD",1750761431835,5.12219265,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761432038,5.12219265,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761432249,5.12264141,144.08,143.97,93.7695353]
["bitfinex","SOLUSD",1750761434532,5.12133177,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761434733,5.12133177,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761434933,5.12123019,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761435144,5.12123019,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761435338,5.12123019,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761435538,5.12123019,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761435746,5.12123019,144.01,143.97,93.7695353]
["bitfinex","SOLUSD",1750761435938,5.11974202,144.0,143.97,93.7695353]
["bitfinex","SOLUSD",1750761436138,5.11974202,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761436461,5.11974202,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761436634,6.65364141,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761436635,5.11974202,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761436832,5.11974202,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761437033,5.11974202,144.01,143.97,93.7695353]
["bitfinex","SOLUSD",1750761437341,5.11881697,144.0,143.97,93.7695353]
["bitfinex","SOLUSD",1750761437532,6.65364141,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761437738,5.11831042,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761438044,5.11831042,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761438248,5.11831042,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761438445,5.11831042,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761438645,5.11831042,144.01,143.97,93.7695353]
["bitfinex","SOLUSD",1750761438846,5.11831042,144.0,143.97,93.7695353]
["bitfinex","SOLUSD",1750761439050,5.11831042,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761439256,5.11831042,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761439474,5.11831042,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761439766,5.11831042,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761440053,5.11831042,144.01,143.97,93.7695353]
["bitfinex","SOLUSD",1750761440253,5.11847254,144.0,143.97,93.7695353]
["bitfinex","SOLUSD",1750761440457,5.11847254,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761440661,5.11847254,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761440838,5.11847254,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761441046,5.11847254,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761441239,5.12264141,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761441449,5.12009431,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761441646,5.12009431,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761441837,5.12009431,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761442043,146.6,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761442242,5.12163972,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761442449,5.12163972,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761442644,146.6,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761442645,5.12163972,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761442851,5.12163972,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761443063,146.6,144.07,143.97,93.7695353]
["bitfinex","SOLUSD",1750761443258,5.12172076,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761443464,5.12172076,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761443654,5.12172076,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761443849,5.12172076,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761444070,5.12344441,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761444366,5.12274665,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761444567,5.12274665,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761444766,5.12274665,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761444975,5.12274665,144.02,143.97,93.7695353]
["bitfinex","SOLUSD",1750761445145,5.12274665,144.05,143.97,93.7695353]
["bitfinex","SOLUSD",1750761445344,5.12274665,144.04,143.97,93.7695353]
["bitfinex","SOLUSD",1750761445579,5.12274665,144.03,143.97,93.7695353]
["bitfinex","SOLUSD",1750761445865,5.12344441,144.06,143.97,93.7695353]
["bitfinex","SOLUSD",1750761446078,13.63573036,144.1,143.99,6.1354]
["bitfinex","SOLUSD",1750761446079,5.12158056,144.05,143.99,6.1354]
["bitfinex","SOLUSD",1750761446282,5.12158056,144.04,143.99,6.1354]
["bitfinex","SOLUSD",1750761446576,5.12534519,144.1,143.99,6.1354]
["bitfinex","SOLUSD",1750761446976,5.12534519,144.1,144.01,93.74349002]
["bitfinex","SOLUSD",1750761447187,5.12534519,144.13,144.02,7.6881]
["bitfinex","SOLUSD",1750761447346,5.12534519,144.15,144.02,11.15095545]
["bitfinex","SOLUSD",1750761447549,11.54271986,144.16,144.03,7.7537]
["bitfinex","SOLUSD",1750761447769,11.54271986,144.17,144.04,1.5452]
["bitfinex","SOLUSD",1750761448223,5.12534519,144.16,144.04,1.5452]
["bitfinex","SOLUSD",1750761448876,11.54271986,144.17,144.04,1.5452]
["bitfinex","SOLUSD",1750761449088,5.12534519,144.16,144.05,59.00728911]
["bitfinex","SOLUSD",1750761449781,11.54271986,144.17,144.05,59.00728911]
["bitfinex","SOLUSD",1750761450454,152.80560464,144.18,144.05,59.00728911]
["bitfinex","SOLUSD",1750761450764,152.80560464,144.18,144.05,93.71745918]
["bitfinex","SOLUSD",1750761451450,146.6,144.18,144.06,7.6332]
["bitfinex","SOLUSD",1750761451770,11.53545487,144.17,144.06,7.6332]
["bitfinex","SOLUSD",1750761451973,5.12686883,144.17,144.06,7.6332]
["bitfinex","SOLUSD",1750761453183,5.12686883,144.17,144.07,58.99909765]
["bitfinex","SOLUSD",1750761454071,11.53545487,144.17,144.07,58.99909765]
["bitfinex","SOLUSD",1750761454465,5.12686883,144.16,144.07,58.99909765]
["bitfinex","SOLUSD",1750761455182,5.12686883,144.17,144.07,58.99909765]
["bitfinex","SOLUSD",1750761455358,5.12686883,144.16,144.07,58.99909765]
["bitfinex","SOLUSD",1750761455557,5.12686883,144.17,144.07,58.99909765]
["bitfinex","SOLUSD",1750761456355,5.12686883,144.17,144.07,93.70444921]
["bitfinex","SOLUSD",1750761456676,5.12686883,144.18,144.07,93.70444921]
["bitfinex","SOLUSD",1750761456888,6.40858604,144.19,144.08,1.6432]
["bitfinex","SOLUSD",1750761457054,11.53545487,144.19,144.09,6.4919]
["bitfinex","SOLUSD",1750761457256,6.40858604,144.19,144.1,58.98681471]
["bitfinex","SOLUSD",1750761457572,11.53545487,144.19,144.1,58.98681471]
["bitfinex","SOLUSD",1750761457889,11.53545487,144.2,144.1,58.98681471]
["bitfinex","SOLUSD",1750761458187,5.12686883,144.19,144.1,58.98681471]
["bitfinex","SOLUSD",1750761458371,11.53545487,144.2,144.1,58.98681471]
["bitfinex","SOLUSD",1750761458577,5.12686883,144.19,144.1,58.98681471]
["bitfinex","SOLUSD",1750761458756,11.53545487,144.2,144.1,58.98681471]
["bitfinex","SOLUSD",1750761459164,1.4570541,144.21,144.12,58.9786289]
["bitfinex","SOLUSD",1750761461388,1.4570541,144.21,144.13,7.8232]
["bitfinex","SOLUSD",1750761462855,5.1248961,144.2,144.13,7.8232]
["bitfinex","SOLUSD",1750761463069,5.1248961,144.19,144.13,7.8232]
["bitfinex","SOLUSD",1750761463289,5.1248961,144.18,144.13,7.8232]
["bitfinex","SOLUSD",1750761463494,5.1248961,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750761463694,1.4570541,144.21,144.14,58.97044538]
["bitfinex","SOLUSD",1750761463873,5.10724362,144.2,144.14,58.97044538]
["bitfinex","SOLUSD",1750761464079,5.10724362,144.19,144.14,58.97044538]
["bitfinex","SOLUSD",1750761464394,5.10724362,144.18,144.14,58.97044538]
["bitfinex","SOLUSD",1750761464688,5.10724362,144.17,144.14,58.97044538]
["bitfinex","SOLUSD",1750761464890,5.10724362,144.16,144.14,58.97044538]
["bitfinex","SOLUSD",1750761465098,1.4570541,144.21,144.14,58.97044538]
["bitfinex","SOLUSD",1750761465266,5.10504138,144.2,144.14,58.97044538]
["bitfinex","SOLUSD",1750761465468,5.10504138,144.19,144.14,58.97044538]
["bitfinex","SOLUSD",1750761465669,5.10504138,144.18,144.14,58.97044538]
["bitfinex","SOLUSD",1750761465863,5.10504138,144.17,144.14,58.97044538]
["bitfinex","SOLUSD",1750761466062,1.4570541,144.21,144.14,58.97044538]
["bitfinex","SOLUSD",1750761466264,5.10532794,144.2,144.14,58.97044538]
["bitfinex","SOLUSD",1750761466501,5.10532794,144.19,144.14,58.97044538]
["bitfinex","SOLUSD",1750761466680,5.10472378,144.18,144.14,58.97044538]
["bitfinex","SOLUSD",1750761466879,5.10472378,144.17,144.14,58.97044538]
["bitfinex","SOLUSD",1750761467080,1.4570541,144.21,144.14,58.97044538]
["bitfinex","SOLUSD",1750761467280,5.10474948,144.2,144.14,58.97044538]
["bitfinex","SOLUSD",1750761467476,5.10474948,144.19,144.14,58.97044538]
["bitfinex","SOLUSD",1750761467689,1.4570541,144.21,144.14,58.97044538]
["bitfinex","SOLUSD",1750761467995,5.1032315,144.2,144.14,58.97044538]
["bitfinex","SOLUSD",1750761468211,5.1032315,144.19,144.14,58.97044538]
["bitfinex","SOLUSD",1750761468406,5.1032315,144.18,144.14,58.97044538]
["bitfinex","SOLUSD",1750761468589,1.4570541,144.21,144.14,58.97044538]
["bitfinex","SOLUSD",1750761468768,5.10335493,144.2,144.14,58.97044538]
["bitfinex","SOLUSD",1750761468970,5.10335493,144.19,144.15,1.5528]
["bitfinex","SOLUSD",1750761469198,1.4570541,144.21,144.16,6.0079]
["bitfinex","SOLUSD",1750761469875,1.4570541,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750761470309,1.4570541,144.21,144.18,1.5786]
["bitfinex","SOLUSD",1750761472095,1.4570541,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750761480205,5.11953494,144.29,144.19,6.9352937]
["bitfinex","SOLUSD",1750761480206,5.09654524,144.24,144.19,58.94999651]
["bitfinex","SOLUSD",1750761480419,0.54796,144.21,144.19,58.94999651]
["bitfinex","SOLUSD",1750761480913,0.54796,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1750761481208,5.09715658,144.2,144.19,24.27352797]
["bitfinex","SOLUSD",1750761481508,5.09798858,144.2,144.19,24.27352797]
["bitfinex","SOLUSD",1750761481706,5.09798858,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750761481894,5.09798858,144.2,144.15,24.2802636]
["bitfinex","SOLUSD",1750761482090,5.09798858,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750761482291,5.09798858,144.18,144.11,41.63486224]
["bitfinex","SOLUSD",1750761482496,5.09798858,144.17,144.11,58.98272151]
["bitfinex","SOLUSD",1750761482699,5.09798858,144.16,144.11,58.98272151]
["bitfinex","SOLUSD",1750761482896,0.54796,144.21,144.11,58.98272151]
["bitfinex","SOLUSD",1750761483109,0.54796,144.21,144.11,93.67844005]
["bitfinex","SOLUSD",1750761487210,5.11175504,144.2,144.11,93.67844005]
["bitfinex","SOLUSD",1750761487516,5.11175504,144.19,144.11,93.67844005]
["bitfinex","SOLUSD",1750761487727,5.11175504,144.18,144.11,93.67844005]
["bitfinex","SOLUSD",1750761487918,5.11175504,144.17,144.11,93.67844005]
["bitfinex","SOLUSD",1750761488111,0.54796,144.21,144.11,93.67844005]
["bitfinex","SOLUSD",1750761488421,5.11692992,144.2,144.11,93.67844005]
["bitfinex","SOLUSD",1750761488595,5.11692992,144.19,144.11,93.67844005]
["bitfinex","SOLUSD",1750761488916,5.11692992,144.18,144.11,93.67844005]
["bitfinex","SOLUSD",1750761489126,5.11692992,144.17,144.11,93.67844005]
["bitfinex","SOLUSD",1750761489329,5.12117402,144.16,144.11,93.67844005]
["bitfinex","SOLUSD",1750761489617,0.54796,144.21,144.11,93.67844005]
["bitfinex","SOLUSD",1750761489818,5.12148789,144.2,144.11,93.67844005]
["bitfinex","SOLUSD",1750761490125,5.12148789,144.19,144.11,93.67844005]
["bitfinex","SOLUSD",1750761490304,5.12148789,144.18,144.11,93.67844005]
["bitfinex","SOLUSD",1750761490504,5.12148789,144.17,144.11,103.97627577]
["bitfinex","SOLUSD",1750761490707,5.12148789,144.16,144.11,103.97627577]
["bitfinex","SOLUSD",1750761490902,0.54796,144.21,144.11,103.97627577]
["bitfinex","SOLUSD",1750761491107,5.12784185,144.2,144.11,103.97627577]
["bitfinex","SOLUSD",1750761491305,5.1344115,144.19,144.11,103.97627577]
["bitfinex","SOLUSD",1750761491503,5.1344115,144.18,144.11,93.67844005]
["bitfinex","SOLUSD",1750761491820,5.1344115,144.17,144.11,93.67844005]
["bitfinex","SOLUSD",1750761492118,5.1344115,144.16,144.11,93.67844005]
["bitfinex","SOLUSD",1750761492296,5.1344115,144.15,144.11,93.67844005]
["bitfinex","SOLUSD",1750761492497,5.1344115,144.14,144.11,93.67844005]
["bitfinex","SOLUSD",1750761492694,5.09972386,144.2,144.11,93.67844005]
["bitfinex","SOLUSD",1750761492904,0.54796,144.21,144.11,93.67844005]
["bitfinex","SOLUSD",1750761492905,10.23432679,144.19,144.11,93.67844005]
["bitfinex","SOLUSD",1750761493097,5.13460293,144.18,144.11,93.67844005]
["bitfinex","SOLUSD",1750761493304,5.13460293,144.17,144.11,93.67844005]
["bitfinex","SOLUSD",1750761493625,5.13460293,144.16,144.11,93.67844005]
["bitfinex","SOLUSD",1750761493804,5.13460293,144.15,144.11,93.67844005]
["bitfinex","SOLUSD",1750761493997,5.13460293,144.14,144.11,93.67844005]
["bitfinex","SOLUSD",1750761494198,5.09972386,144.19,144.11,93.67844005]
["bitfinex","SOLUSD",1750761494400,5.13482839,144.18,144.11,93.67844005]
["bitfinex","SOLUSD",1750761494603,5.13482839,144.17,144.11,93.67844005]
["bitfinex","SOLUSD",1750761494918,10.23455225,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750761495219,5.13482839,144.15,144.08,34.70265815]
["bitfinex","SOLUSD",1750761495519,5.13482839,144.14,144.08,34.70265815]
["bitfinex","SOLUSD",1750761495694,5.13482839,144.13,144.08,34.70265815]
["bitfinex","SOLUSD",1750761495895,5.13482839,144.12,144.08,34.70265815]
["bitfinex","SOLUSD",1750761496102,0.54796,144.15,144.08,34.70265815]
["bitfinex","SOLUSD",1750761496303,5.13674226,144.14,144.08,34.70265815]
["bitfinex","SOLUSD",1750761496594,0.54796,144.15,144.07,58.99870169]
["bitfinex","SOLUSD",1750761496898,5.13747742,144.14,144.07,58.99870169]
["bitfinex","SOLUSD",1750761497111,5.13747742,144.13,144.07,58.99870169]
["bitfinex","SOLUSD",1750761497421,5.13747742,144.12,144.07,34.7049556]
["bitfinex","SOLUSD",1750761497604,0.54796,144.15,144.07,34.7049556]
["bitfinex","SOLUSD",1750761497605,5.13747742,144.11,144.07,34.7049556]
["bitfinex","SOLUSD",1750761497928,5.13854719,144.1,144.07,34.7049556]
["bitfinex","SOLUSD",1750761498235,0.54796,144.15,144.07,34.7049556]
["bitfinex","SOLUSD",1750761498515,5.13942318,144.14,144.07,34.7049556]
["bitfinex","SOLUSD",1750761498723,5.13942318,144.13,144.07,34.7049556]
["bitfinex","SOLUSD",1750761498899,5.13942318,144.12,144.07,34.7049556]
["bitfinex","SOLUSD",1750761499106,5.13975448,144.11,144.07,34.7049556]
["bitfinex","SOLUSD",1750761499301,5.13975448,144.1,144.07,34.7049556]
["bitfinex","SOLUSD",1750761499510,0.54796,144.15,144.07,34.7049556]
["bitfinex","SOLUSD",1750761500004,5.14218187,144.14,144.07,34.7049556]
["bitfinex","SOLUSD",1750761500221,5.14218187,144.13,144.07,34.7049556]
["bitfinex","SOLUSD",1750761500520,5.14218187,144.12,144.07,34.7049556]
["bitfinex","SOLUSD",1750761500746,5.14218187,144.11,144.07,34.7049556]
["bitfinex","SOLUSD",1750761500922,5.14218187,144.1,144.07,34.7049556]
["bitfinex","SOLUSD",1750761501101,0.54796,144.15,144.07,34.7049556]
["bitfinex","SOLUSD",1750761501302,5.14379351,144.14,144.07,34.7049556]
["bitfinex","SOLUSD",1750761501528,5.14379351,144.13,144.07,34.7049556]
["bitfinex","SOLUSD",1750761501829,5.14379351,144.12,144.07,34.7049556]
["bitfinex","SOLUSD",1750761502001,0.54796,144.15,144.08,1.6062]
["bitfinex","SOLUSD",1750761502203,5.14651584,144.14,144.08,1.6062]
["bitfinex","SOLUSD",1750761502403,5.14651584,144.13,144.09,58.99090844]
["bitfinex","SOLUSD",1750761502619,0.54796,144.15,144.09,58.99090844]
["bitfinex","SOLUSD",1750761502820,5.14656049,144.14,144.09,58.99090844]
["bitfinex","SOLUSD",1750761503021,5.14656049,144.13,144.09,58.99090844]
["bitfinex","SOLUSD",1750761503229,0.54796,144.15,144.09,58.99090844]
["bitfinex","SOLUSD",1750761504332,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761507338,5.14640196,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761507518,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761507719,5.14543175,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761508018,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761508343,5.1454739,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761508525,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761508726,5.14440114,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761508929,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761509127,5.14495157,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761509424,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761509613,5.14494474,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761509814,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761510039,5.14438129,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761510225,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761510430,5.14433523,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761510624,5.1440558,144.13,144.09,34.70053438]
["bitfinex","SOLUSD",1750761510819,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761511020,5.14381709,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761511236,5.14381709,144.13,144.09,34.70053438]
["bitfinex","SOLUSD",1750761511552,5.14385803,144.12,144.09,34.70053438]
["bitfinex","SOLUSD",1750761511737,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761511738,5.14379742,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761512047,5.14380197,144.13,144.09,34.70053438]
["bitfinex","SOLUSD",1750761512248,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761512424,5.1437798,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761512741,5.14377356,144.13,144.09,34.70053438]
["bitfinex","SOLUSD",1750761512921,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761513123,5.14259172,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761513446,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761513741,5.14242965,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761513940,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761514139,5.14321449,144.14,144.09,34.70053438]
["bitfinex","SOLUSD",1750761514445,0.54796,144.15,144.09,34.70053438]
["bitfinex","SOLUSD",1750761514743,0.54796,144.15,144.09,36.26203438]
["bitfinex","SOLUSD",1750761514944,0.54796,144.15,144.09,95.25294282]
["bitfinex","SOLUSD",1750761515529,0.54796,144.15,144.09,101.59704282]
["bitfinex","SOLUSD",1750761519751,5.15492263,144.14,144.09,101.59704282]
["bitfinex","SOLUSD",1750761519952,0.54796,144.15,144.09,101.59704282]
["bitfinex","SOLUSD",1750761520130,5.15491675,144.14,144.09,101.59704282]
["bitfinex","SOLUSD",1750761520451,5.15232106,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750761520627,0.54796,144.15,144.09,24.29037406]
["bitfinex","SOLUSD",1750761520829,1.648,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750761523551,1.648,144.14,144.06,59.0031931]
["bitfinex","SOLUSD",1750761523746,0.54796,144.15,144.06,93.71095375]
["bitfinex","SOLUSD",1750761524049,0.54796,144.15,144.07,6.3558]
["bitfinex","SOLUSD",1750761525752,0.54796,144.15,144.08,58.99500276]
["bitfinex","SOLUSD",1750761526655,5.15984329,144.14,144.08,58.99500276]
["bitfinex","SOLUSD",1750761526838,5.15984329,144.13,144.08,58.99500276]
["bitfinex","SOLUSD",1750761527152,5.15984329,144.12,144.08,58.99500276]
["bitfinex","SOLUSD",1750761527355,5.15984329,144.11,144.08,58.99500276]
["bitfinex","SOLUSD",1750761527560,0.54796,144.15,144.08,58.99500276]
["bitfinex","SOLUSD",1750761527765,5.16018302,144.14,144.08,58.99500276]
["bitfinex","SOLUSD",1750761527931,5.16018302,144.13,144.08,58.99500276]
["bitfinex","SOLUSD",1750761528130,0.54796,144.15,144.08,58.99500276]
["bitfinex","SOLUSD",1750761528335,5.15917051,144.14,144.08,58.99500276]
["bitfinex","SOLUSD",1750761528538,5.15917051,144.13,144.08,58.99500276]
["bitfinex","SOLUSD",1750761528857,5.15917051,144.12,144.08,58.99500276]
["bitfinex","SOLUSD",1750761529041,0.54796,144.15,144.08,58.99500276]
["bitfinex","SOLUSD",1750761529356,5.15849371,144.14,144.08,58.99500276]
["bitfinex","SOLUSD",1750761529553,5.15849371,144.13,144.08,58.99500276]
["bitfinex","SOLUSD",1750761529749,5.15849371,144.12,144.08,58.99500276]
["bitfinex","SOLUSD",1750761529953,0.54796,144.15,144.08,58.99500276]
["bitfinex","SOLUSD",1750761530153,5.15867904,144.14,144.08,58.99500276]
["bitfinex","SOLUSD",1750761530457,5.15867904,144.13,144.08,58.99500276]
["bitfinex","SOLUSD",1750761530658,5.15867904,144.12,144.09,1.6105]
["bitfinex","SOLUSD",1750761530956,0.54796,144.15,144.09,1.6105]
["bitfinex","SOLUSD",1750761531266,5.15812659,144.14,144.09,1.6105]
["bitfinex","SOLUSD",1750761531562,0.54796,144.15,144.09,1.6105]
["bitfinex","SOLUSD",1750761532758,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761533342,0.54796,144.15,144.11,6.3113]
["bitfinex","SOLUSD",1750761534829,0.54796,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750761537733,5.16087382,144.14,144.12,24.28531778]
["bitfinex","SOLUSD",1750761537938,0.54796,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750761538947,5.1616001,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761539146,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761539347,5.16163427,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761539532,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761539947,0.54796,144.15,144.1,69.28465043]
["bitfinex","SOLUSD",1750761545362,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761545570,5.15879168,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761545874,5.15919428,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761546050,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761546251,5.16163342,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761546573,5.1613992,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761546877,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761547059,5.16136999,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761547252,5.16136999,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761547447,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761547670,5.16134738,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761547859,5.16134738,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761548167,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761548354,5.16123649,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761548564,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761548870,5.16134297,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761549056,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761549261,5.16133699,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761549473,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761549643,5.16182927,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761549946,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761550146,5.16176762,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761550355,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761550553,5.16178531,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761550770,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761550969,5.16179713,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761551169,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761552379,5.16237244,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761552582,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761552777,5.16221184,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761552957,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761553148,5.1624081,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761553351,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761553550,5.16226723,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761553772,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761553973,5.16228429,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761554164,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761554366,5.16275445,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761554564,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761554763,5.16276358,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761554951,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761555157,5.16289925,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761555358,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761555566,5.16292843,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761555862,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761556063,5.16350111,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761556265,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761556465,5.16351209,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761556776,5.16351209,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761557086,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761557252,5.16562865,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761557577,5.16562865,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761557763,5.16562865,144.12,144.1,58.98681471]
["bitfinex","SOLUSD",1750761557970,0.54796,144.15,144.1,58.98681471]
["bitfinex","SOLUSD",1750761558171,5.16595426,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750761558361,5.16595426,144.13,144.1,58.98681471]
["bitfinex","SOLUSD",1750761558566,5.16595426,144.12,144.1,34.6981263]
["bitfinex","SOLUSD",1750761558765,0.54796,144.15,144.1,34.6981263]
["bitfinex","SOLUSD",1750761559063,5.16596038,144.14,144.1,34.6981263]
["bitfinex","SOLUSD",1750761559267,5.16596038,144.13,144.1,34.6981263]
["bitfinex","SOLUSD",1750761559466,5.16596038,144.12,144.1,34.6981263]
["bitfinex","SOLUSD",1750761559771,0.54796,144.15,144.1,34.6981263]
["bitfinex","SOLUSD",1750761559978,5.16633483,144.14,144.1,34.6981263]
["bitfinex","SOLUSD",1750761560180,5.16633483,144.13,144.1,34.6981263]
["bitfinex","SOLUSD",1750761560481,5.16633483,144.12,144.1,34.6981263]
["bitfinex","SOLUSD",1750761560686,0.54796,144.15,144.1,34.6981263]
["bitfinex","SOLUSD",1750761560861,5.16650964,144.14,144.1,34.6981263]
["bitfinex","SOLUSD",1750761561063,5.16650964,144.13,144.1,34.6981263]
["bitfinex","SOLUSD",1750761561262,5.16650964,144.12,144.1,34.6981263]
["bitfinex","SOLUSD",1750761561463,0.54796,144.15,144.1,34.6981263]
["bitfinex","SOLUSD",1750761561662,5.16530026,144.14,144.1,34.6981263]
["bitfinex","SOLUSD",1750761561960,0.54796,144.15,144.1,34.6981263]
["bitfinex","SOLUSD",1750761562162,0.54796,144.15,144.1,44.99596202]
["bitfinex","SOLUSD",1750761563986,0.54796,144.15,144.1,69.28465043]
["bitfinex","SOLUSD",1750761564886,0.54796,144.15,144.11,8.1582]
["bitfinex","SOLUSD",1750761565073,0.54796,144.15,144.11,18.45603572]
["bitfinex","SOLUSD",1750761566200,0.54796,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750761566501,0.54796,144.15,144.13,10.29783572]
["bitfinex","SOLUSD",1750761568311,0.54796,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750761569172,5.71067977,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750761569368,0.54796,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750761570376,0.54796,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1750761570684,0.54796,144.15,144.12,34.5831535]
["bitfinex","SOLUSD",1750761571063,0.54796,144.15,144.13,10.29783572]
["bitfinex","SOLUSD",1750761572480,0.54796,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750761573769,0.54796,144.15,144.14,17.23553517]
["bitfinex","SOLUSD",1750761574893,0.54796,144.15,144.14,23.60903517]
["bitfinex","SOLUSD",1750761575069,0.54796,144.15,144.14,40.16716773]
["bitfinex","SOLUSD",1750761575271,0.54796,144.15,144.14,131.10576773]
["bitfinex","SOLUSD",1750761575769,1.6078,144.26,144.14,217.82701095]
["bitfinex","SOLUSD",1750761575770,5.16267832,144.21,144.14,217.82701095]
["bitfinex","SOLUSD",1750761576094,5.16413336,144.25,144.15,26.85596828]
["bitfinex","SOLUSD",1750761576305,5.16276332,144.24,144.15,26.85596828]
["bitfinex","SOLUSD",1750761576466,5.16276332,144.23,144.15,26.85596828]
["bitfinex","SOLUSD",1750761576664,5.16276332,144.22,144.16,24.27857934]
["bitfinex","SOLUSD",1750761576868,5.16263562,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761577179,5.16413336,144.25,144.16,58.96226413]
["bitfinex","SOLUSD",1750761577381,5.15740272,144.24,144.16,58.96226413]
["bitfinex","SOLUSD",1750761577592,5.1570295,144.23,144.16,58.96226413]
["bitfinex","SOLUSD",1750761577784,5.1570295,144.22,144.16,58.96226413]
["bitfinex","SOLUSD",1750761578099,5.1570295,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761578263,5.1570295,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761578465,5.1570295,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761578670,5.16413336,144.24,144.16,58.96226413]
["bitfinex","SOLUSD",1750761578895,10.3199215,144.23,144.16,93.64594892]
["bitfinex","SOLUSD",1750761579194,1.5195,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750761579373,5.15578814,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750761579565,5.15578814,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750761579769,5.15578814,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1750761580001,5.15578814,144.17,144.16,24.27857934]
["bitfinex","SOLUSD",1750761580199,6.68363336,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750761580386,5.15630192,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750761580576,5.15630192,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750761580776,5.15630192,144.18,144.14,34.68849729]
["bitfinex","SOLUSD",1750761581087,6.68363336,144.21,144.14,34.68849729]
["bitfinex","SOLUSD",1750761581290,5.15659456,144.2,144.14,34.68849729]
["bitfinex","SOLUSD",1750761581493,5.15659456,144.19,144.14,34.68849729]
["bitfinex","SOLUSD",1750761581786,5.15659456,144.18,144.14,34.68849729]
["bitfinex","SOLUSD",1750761581990,1.5195,144.21,144.14,34.68849729]
["bitfinex","SOLUSD",1750761582183,5.15631268,144.2,144.14,34.68849729]
["bitfinex","SOLUSD",1750761582390,5.15631268,144.19,144.14,34.68849729]
["bitfinex","SOLUSD",1750761582591,5.15631268,144.18,144.14,34.68849729]
["bitfinex","SOLUSD",1750761582800,1.5195,144.21,144.14,34.68849729]
["bitfinex","SOLUSD",1750761582978,5.15654775,144.2,144.14,34.68849729]
["bitfinex","SOLUSD",1750761583179,5.15654775,144.19,144.14,34.68849729]
["bitfinex","SOLUSD",1750761583379,5.15654775,144.18,144.14,34.68849729]
["bitfinex","SOLUSD",1750761586487,5.15582291,144.23,144.15,11.83303572]
["bitfinex","SOLUSD",1750761586684,5.15582291,144.22,144.15,11.83303572]
["bitfinex","SOLUSD",1750761586886,8.0348,144.26,144.15,11.83303572]
["bitfinex","SOLUSD",1750761587395,8.0348,144.26,144.16,58.96226413]
["bitfinex","SOLUSD",1750761588700,5.15275549,144.25,144.16,58.96226413]
["bitfinex","SOLUSD",1750761589002,5.15275549,144.24,144.16,58.96226413]
["bitfinex","SOLUSD",1750761589304,5.15275549,144.23,144.16,58.96226413]
["bitfinex","SOLUSD",1750761589506,5.15275549,144.22,144.16,58.96226413]
["bitfinex","SOLUSD",1750761589690,8.0348,144.26,144.16,58.96226413]
["bitfinex","SOLUSD",1750761590001,5.15248055,144.25,144.16,58.96226413]
["bitfinex","SOLUSD",1750761590203,5.15248055,144.24,144.16,58.96226413]
["bitfinex","SOLUSD",1750761590373,5.15248055,144.23,144.16,58.96226413]
["bitfinex","SOLUSD",1750761590578,5.15248055,144.22,144.17,6.28]
["bitfinex","SOLUSD",1750761590814,5.15248055,144.21,144.17,6.28]
["bitfinex","SOLUSD",1750761591001,8.0348,144.26,144.17,6.28]
["bitfinex","SOLUSD",1750761591274,5.15210832,144.25,144.17,6.28]
["bitfinex","SOLUSD",1750761591479,5.15210832,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761591701,5.15210832,144.23,144.18,58.95408516]
["bitfinex","SOLUSD",1750761592002,5.15210832,144.22,144.18,58.95408516]
["bitfinex","SOLUSD",1750761592195,8.0348,144.26,144.18,58.95408516]
["bitfinex","SOLUSD",1750761592396,5.1556249,144.25,144.18,58.95408516]
["bitfinex","SOLUSD",1750761592600,5.1561201,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761592791,5.1561201,144.23,144.18,58.95408516]
["bitfinex","SOLUSD",1750761593098,8.0348,144.26,144.18,58.95408516]
["bitfinex","SOLUSD",1750761593280,5.15569417,144.25,144.18,58.95408516]
["bitfinex","SOLUSD",1750761593480,5.15569417,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761593680,8.0348,144.26,144.18,58.95408516]
["bitfinex","SOLUSD",1750761593681,5.15569417,144.23,144.18,58.95408516]
["bitfinex","SOLUSD",1750761593890,5.15569417,144.22,144.18,58.95408516]
["bitfinex","SOLUSD",1750761594096,10.0,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761594504,5.15366644,144.23,144.18,58.95408516]
["bitfinex","SOLUSD",1750761594683,5.15366644,144.22,144.18,58.95408516]
["bitfinex","SOLUSD",1750761594884,10.0,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761595084,5.15385705,144.23,144.18,58.95408516]
["bitfinex","SOLUSD",1750761595305,5.15385705,144.22,144.19,6.28]
["bitfinex","SOLUSD",1750761595484,10.0,144.24,144.19,6.28]
["bitfinex","SOLUSD",1750761595686,5.15328656,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750761595893,5.15328656,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750761596209,10.0,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750761596415,5.15318289,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750761596717,10.0,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750761596896,15.15226056,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750761597084,5.15207546,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750761597287,10.0,144.25,144.2,58.94590846]
["bitfinex","SOLUSD",1750761597486,5.15254541,144.24,144.2,58.94590846]
["bitfinex","SOLUSD",1750761597788,5.15254541,144.23,144.2,58.94590846]
["bitfinex","SOLUSD",1750761598092,5.15254541,144.22,144.2,58.94590846]
["bitfinex","SOLUSD",1750761598347,10.0,144.24,144.2,58.94590846]
["bitfinex","SOLUSD",1750761598485,5.15181735,144.23,144.2,58.94590846]
["bitfinex","SOLUSD",1750761598687,5.15181735,144.22,144.2,58.94590846]
["bitfinex","SOLUSD",1750761598904,10.0,144.23,144.2,58.94590846]
["bitfinex","SOLUSD",1750761599202,5.15242679,144.22,144.2,58.94590846]
["bitfinex","SOLUSD",1750761599394,10.0,144.23,144.2,58.94590846]
["bitfinex","SOLUSD",1750761599595,5.1517677,144.22,144.2,58.94590846]
["bitfinex","SOLUSD",1750761599906,10.0,144.24,144.2,34.6740638]
["bitfinex","SOLUSD",1750761600105,8.0348,144.26,144.2,34.6740638]
["bitfinex","SOLUSD",1750761600106,15.15189274,144.23,144.2,34.6740638]
["bitfinex","SOLUSD",1750761600303,5.15189274,144.22,144.2,34.6740638]
["bitfinex","SOLUSD",1750761600489,10.0,144.23,144.2,34.6740638]
["bitfinex","SOLUSD",1750761600690,5.15206201,144.22,144.2,34.6740638]
["bitfinex","SOLUSD",1750761600994,10.0,144.24,144.2,34.6740638]
["bitfinex","SOLUSD",1750761601303,5.15317485,144.23,144.18,34.67887363]
["bitfinex","SOLUSD",1750761601525,5.15317485,144.22,144.18,34.67887363]
["bitfinex","SOLUSD",1750761601818,5.15317485,144.21,144.18,34.67887363]
["bitfinex","SOLUSD",1750761602003,10.0,144.23,144.18,34.67887363]
["bitfinex","SOLUSD",1750761602192,5.15333978,144.22,144.18,34.67887363]
["bitfinex","SOLUSD",1750761602387,5.15333978,144.21,144.18,34.67887363]
["bitfinex","SOLUSD",1750761602587,10.0,144.23,144.18,34.67887363]
["bitfinex","SOLUSD",1750761604184,10.0,144.25,144.18,34.67887363]
["bitfinex","SOLUSD",1750761604406,11.5463,144.26,144.18,44.97670935]
["bitfinex","SOLUSD",1750761604630,10.0,144.25,144.18,44.97670935]
["bitfinex","SOLUSD",1750761604799,5.16387948,144.24,144.18,44.97670935]
["bitfinex","SOLUSD",1750761605124,10.0,144.24,144.18,44.97670935]
["bitfinex","SOLUSD",1750761605419,5.16166367,144.23,144.18,44.97670935]
["bitfinex","SOLUSD",1750761605704,10.0,144.24,144.18,44.97670935]
["bitfinex","SOLUSD",1750761605705,5.16166367,144.22,144.18,44.97670935]
["bitfinex","SOLUSD",1750761605882,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761606083,5.16185194,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761606283,5.16185194,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761606481,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761606693,5.16208552,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761606920,5.16208552,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761607111,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761607310,5.16202264,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761607691,5.16202264,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761607982,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761608186,5.16313288,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761608398,5.16313288,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761608694,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761608883,5.16310693,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761609089,5.16310693,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761609289,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761609489,5.16319371,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761609710,5.16319371,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761609897,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761610096,5.16286998,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761610296,5.16286998,144.22,144.18,69.25192088]
["bitfinex","SOLUSD",1750761610498,10.0,144.24,144.18,69.25192088]
["bitfinex","SOLUSD",1750761610695,5.16198576,144.23,144.18,69.25192088]
["bitfinex","SOLUSD",1750761610921,5.16198576,144.22,144.18,58.95408516]
["bitfinex","SOLUSD",1750761611112,5.16198576,144.21,144.18,58.95408516]
["bitfinex","SOLUSD",1750761611422,10.0,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761611614,5.16367697,144.23,144.18,58.95408516]
["bitfinex","SOLUSD",1750761611805,5.16367697,144.22,144.18,58.95408516]
["bitfinex","SOLUSD",1750761612005,5.16367697,144.21,144.18,58.95408516]
["bitfinex","SOLUSD",1750761612206,10.0,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1750761612406,5.16367391,144.23,144.18,34.67887363]
["bitfinex","SOLUSD",1750761612608,5.16367391,144.22,144.18,34.67887363]
["bitfinex","SOLUSD",1750761612807,5.16367391,144.21,144.18,34.67887363]
["bitfinex","SOLUSD",1750761613123,5.16318223,144.2,144.18,34.67887363]
["bitfinex","SOLUSD",1750761613345,10.0,144.22,144.18,34.67887363]
["bitfinex","SOLUSD",1750761613623,5.16346276,144.21,144.18,34.67887363]
["bitfinex","SOLUSD",1750761613822,5.16346276,144.2,144.18,34.67887363]
["bitfinex","SOLUSD",1750761614020,10.0,144.22,144.18,34.67887363]
["bitfinex","SOLUSD",1750761614320,5.16336585,144.21,144.18,34.67887363]
["bitfinex","SOLUSD",1750761614511,5.16336585,144.2,144.18,34.67887363]
["bitfinex","SOLUSD",1750761614714,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761614893,5.16388716,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761615097,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761615325,5.16385537,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761615537,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761615706,5.16382733,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761616025,5.16382733,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761616320,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761616622,5.16478827,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761616834,5.16478827,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761616997,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761617200,5.16479678,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761617396,5.16479678,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761617615,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761617822,5.16478633,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761617997,5.16478633,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761618201,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761618415,15.16479222,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761618622,5.16479222,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761618797,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761619014,5.16526562,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761619328,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761619530,5.16543241,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761619730,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761620028,5.16584504,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761620226,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761620428,5.16584863,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761620622,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761620838,5.16618834,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761621131,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761621432,5.16624229,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761621614,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761621818,5.16626271,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761622115,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761622324,5.16586592,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761622505,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761622705,5.16568105,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761622927,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761623102,5.16363662,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761623307,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761623522,5.16273952,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761623810,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761624029,5.16251601,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761624228,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761624406,5.16255202,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761624605,10.0,144.22,144.16,58.96226413]
["bitfinex","SOLUSD",1750761624823,15.16692174,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761625033,5.16682179,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761625233,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761625441,5.16684818,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761625618,10.0,144.21,144.16,58.96226413]
["bitfinex","SOLUSD",1750761625917,5.16711008,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761626130,5.16711008,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761626322,5.16711008,144.18,144.16,58.96226413]
["bitfinex","SOLUSD",1750761626520,10.0,144.2,144.16,58.96226413]
["bitfinex","SOLUSD",1750761626725,5.16679786,144.19,144.16,58.96226413]
["bitfinex","SOLUSD",1750761627026,5.16679786,144.18,144.16,52.02552718]
["bitfinex","SOLUSD",1750761627230,5.16679786,144.17,144.16,52.02552718]
["bitfinex","SOLUSD",1750761627531,5.16679786,144.17,144.16,17.34184239]
["bitfinex","SOLUSD",1750761627833,10.0,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750761628126,15.16679786,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750761628308,5.16679786,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750761628509,10.0,144.21,144.15,58.96635447]
["bitfinex","SOLUSD",1750761628731,6.5043,144.23,144.15,58.96635447]
["bitfinex","SOLUSD",1750761628732,15.16545407,144.2,144.15,58.96635447]
["bitfinex","SOLUSD",1750761628942,5.16545407,144.19,144.15,58.96635447]
["bitfinex","SOLUSD",1750761629146,5.16545407,144.18,144.15,58.96635447]
["bitfinex","SOLUSD",1750761629310,10.0,144.2,144.15,58.96635447]
["bitfinex","SOLUSD",1750761629505,5.16595363,144.19,144.15,58.96635447]
["bitfinex","SOLUSD",1750761629710,10.0,144.2,144.15,58.96635447]
["bitfinex","SOLUSD",1750761629931,5.16728365,144.19,144.15,58.96635447]
["bitfinex","SOLUSD",1750761630229,10.0,144.2,144.15,93.65244534]
["bitfinex","SOLUSD",1750761630429,5.16722801,144.19,144.15,93.65244534]
["bitfinex","SOLUSD",1750761630632,10.0,144.2,144.15,93.65244534]
["bitfinex","SOLUSD",1750761630832,5.16761054,144.19,144.15,93.65244534]
["bitfinex","SOLUSD",1750761631034,10.0,144.21,144.15,93.65244534]
["bitfinex","SOLUSD",1750761631228,15.16760151,144.2,144.15,93.65244534]
["bitfinex","SOLUSD",1750761631526,5.16760151,144.19,144.15,93.65244534]
["bitfinex","SOLUSD",1750761631719,10.0,144.2,144.15,93.65244534]
["bitfinex","SOLUSD",1750761631916,5.16897758,144.19,144.15,93.65244534]
["bitfinex","SOLUSD",1750761632111,10.0,144.2,144.15,93.65244534]
["bitfinex","SOLUSD",1750761632312,5.16897395,144.19,144.15,93.65244534]
["bitfinex","SOLUSD",1750761632634,10.0,144.2,144.15,93.65244534]
["bitfinex","SOLUSD",1750761632833,5.16939679,144.19,144.15,93.65244534]
["bitfinex","SOLUSD",1750761633035,7.8612,144.25,144.15,93.65244534]
["bitfinex","SOLUSD",1750761633036,10.0,144.21,144.15,93.65244534]
["bitfinex","SOLUSD",1750761633213,10.0,144.22,144.15,93.65244534]
["bitfinex","SOLUSD",1750761633412,10.0,144.21,144.15,93.65244534]
["bitfinex","SOLUSD",1750761633613,10.0,144.23,144.16,10.29783572]
["bitfinex","SOLUSD",1750761634838,5.17012284,144.22,144.16,10.29783572]
["bitfinex","SOLUSD",1750761635013,5.17012284,144.21,144.16,10.29783572]
["bitfinex","SOLUSD",1750761635220,5.17012284,144.2,144.16,10.29783572]
["bitfinex","SOLUSD",1750761635419,10.0,144.23,144.16,10.29783572]
["bitfinex","SOLUSD",1750761635638,5.16974084,144.22,144.17,58.95817436]
["bitfinex","SOLUSD",1750761635852,5.16974084,144.21,144.17,58.95817436]
["bitfinex","SOLUSD",1750761636034,5.16974084,144.2,144.17,58.95817436]
["bitfinex","SOLUSD",1750761636236,10.0,144.23,144.17,58.95817436]
["bitfinex","SOLUSD",1750761636439,5.16940365,144.22,144.17,58.95817436]
["bitfinex","SOLUSD",1750761636738,5.16940365,144.21,144.17,58.95817436]
["bitfinex","SOLUSD",1750761636938,5.16940365,144.2,144.17,58.95817436]
["bitfinex","SOLUSD",1750761637235,10.0,144.23,144.17,58.95817436]
["bitfinex","SOLUSD",1750761637439,5.17015249,144.22,144.17,58.95817436]
["bitfinex","SOLUSD",1750761637618,5.17015249,144.21,144.17,58.95817436]
["bitfinex","SOLUSD",1750761637943,10.0,144.27,144.18,34.68916828]
["bitfinex","SOLUSD",1750761638122,5.17135632,144.26,144.18,34.68916828]
["bitfinex","SOLUSD",1750761638321,5.17135632,144.25,144.18,34.68916828]
["bitfinex","SOLUSD",1750761638524,10.0,144.27,144.18,34.68916828]
["bitfinex","SOLUSD",1750761638525,5.17135632,144.24,144.18,34.68916828]
["bitfinex","SOLUSD",1750761638724,10.0,144.26,144.18,34.68916828]
["bitfinex","SOLUSD",1750761639028,15.16839844,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761639229,5.16839844,144.24,144.19,58.94999651]
["bitfinex","SOLUSD",1750761639437,10.0,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761639640,5.16693337,144.24,144.19,58.94999651]
["bitfinex","SOLUSD",1750761639837,10.0,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761640037,5.16727087,144.24,144.2,10.29783572]
["bitfinex","SOLUSD",1750761640239,10.0,144.26,144.2,10.29783572]
["bitfinex","SOLUSD",1750761640443,5.16717985,144.25,144.2,10.29783572]
["bitfinex","SOLUSD",1750761640640,5.16717985,144.24,144.2,10.29783572]
["bitfinex","SOLUSD",1750761640836,10.0,144.26,144.2,10.29783572]
["bitfinex","SOLUSD",1750761641046,10.0,144.26,144.19,93.62646505]
["bitfinex","SOLUSD",1750761641047,10.0,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750761641348,5.16607452,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750761641845,10.0,144.18,144.16,24.27775323]
["bitfinex","SOLUSD",1750761642144,10.0,144.17,144.16,24.27775323]
["bitfinex","SOLUSD",1750761642849,10.0,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750761643823,10.0,144.16,144.15,65.60343005]
["bitfinex","SOLUSD",1750761644049,10.0,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750761644350,1.6095,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1750761644351,10.0,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750761645044,10.0,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750761645446,15.16345038,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750761645651,10.0,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750761645834,5.15792521,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750761646154,10.0,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750761646332,5.15973878,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750761646532,10.0,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750761646725,10.0,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750761646930,15.15712449,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750761647151,10.0,144.18,144.11,58.98272151]
["bitfinex","SOLUSD",1750761647346,10.0,144.17,144.11,60.58662151]
["bitfinex","SOLUSD",1750761648154,10.0,144.19,144.11,60.58662151]
["bitfinex","SOLUSD",1750761648373,10.0,144.17,144.11,60.58662151]
["bitfinex","SOLUSD",1750761648733,10.0,144.19,144.11,60.58662151]
["bitfinex","SOLUSD",1750761648930,5.15669344,144.18,144.11,60.58662151]
["bitfinex","SOLUSD",1750761649233,10.0,144.18,144.11,60.58662151]
["bitfinex","SOLUSD",1750761650755,10.0,144.19,144.11,60.58662151]
["bitfinex","SOLUSD",1750761650933,5.15659954,144.18,144.11,95.28234005]
["bitfinex","SOLUSD",1750761651253,10.0,144.21,144.11,95.28234005]
["bitfinex","SOLUSD",1750761651456,10.0,144.23,144.12,6.81554403]
["bitfinex","SOLUSD",1750761651649,10.0,144.23,144.12,23.13912384]
["bitfinex","SOLUSD",1750761651956,10.0,144.22,144.12,88.73392138]
["bitfinex","SOLUSD",1750761653653,10.0,144.22,144.13,58.97453686]
["bitfinex","SOLUSD",1750761654031,10.0,144.22,144.13,93.6654409]
["bitfinex","SOLUSD",1750761654233,10.0,144.21,144.13,93.6654409]
["bitfinex","SOLUSD",1750761654656,10.0,144.19,144.13,93.6654409]
["bitfinex","SOLUSD",1750761655169,10.0,144.2,144.13,93.6654409]
["bitfinex","SOLUSD",1750761655368,10.0,144.21,144.13,93.6654409]
["bitfinex","SOLUSD",1750761655554,10.0,144.21,144.13,86.7272601]
["bitfinex","SOLUSD",1750761655740,10.0,144.23,144.13,86.7272601]
["bitfinex","SOLUSD",1750761655942,10.0,144.22,144.13,86.7272601]
["bitfinex","SOLUSD",1750761656244,10.0,144.21,144.13,86.7272601]
["bitfinex","SOLUSD",1750761656646,10.0,144.2,144.13,86.7272601]
["bitfinex","SOLUSD",1750761656852,10.0,144.2,144.13,176.1272601]
["bitfinex","SOLUSD",1750761657054,10.0,144.21,144.13,176.1272601]
["bitfinex","SOLUSD",1750761657363,10.0,144.2,144.13,176.1272601]
["bitfinex","SOLUSD",1750761657564,10.0,144.2,144.13,183.0654409]
["bitfinex","SOLUSD",1750761657866,10.0,144.21,144.13,183.0654409]
["bitfinex","SOLUSD",1750761658040,6.73399332,144.26,144.13,183.0654409]
["bitfinex","SOLUSD",1750761658041,10.0,144.2,144.13,183.0654409]
["bitfinex","SOLUSD",1750761658358,10.0,144.22,144.13,183.0654409]
["bitfinex","SOLUSD",1750761658561,10.0,144.22,144.14,6.3833]
["bitfinex","SOLUSD",1750761659364,10.0,144.21,144.14,6.3833]
["bitfinex","SOLUSD",1750761659566,10.0,144.22,144.15,58.96635447]
["bitfinex","SOLUSD",1750761659760,10.0,144.24,144.15,93.65244534]
["bitfinex","SOLUSD",1750761660058,1.567,144.26,144.15,93.65244534]
["bitfinex","SOLUSD",1750761660059,15.15683072,144.23,144.16,1.6124]
["bitfinex","SOLUSD",1750761660239,10.0,144.23,144.16,1.6124]
["bitfinex","SOLUSD",1750761661267,10.0,144.23,144.17,58.95817436]
["bitfinex","SOLUSD",1750761662066,10.0,144.25,144.17,58.95817436]
["bitfinex","SOLUSD",1750761662249,5.15653596,144.24,144.17,58.95817436]
["bitfinex","SOLUSD",1750761662456,5.15653596,144.23,144.17,58.95817436]
["bitfinex","SOLUSD",1750761662660,10.0,144.24,144.17,58.95817436]
["bitfinex","SOLUSD",1750761662965,5.15663626,144.23,144.17,93.6394534]
["bitfinex","SOLUSD",1750761663168,10.0,144.24,144.17,93.6394534]
["bitfinex","SOLUSD",1750761663469,5.15668624,144.23,144.17,93.6394534]
["bitfinex","SOLUSD",1750761663642,10.0,144.24,144.17,93.6394534]
["bitfinex","SOLUSD",1750761663843,5.15593029,144.23,144.17,93.6394534]
["bitfinex","SOLUSD",1750761664053,10.0,144.24,144.17,93.6394534]
["bitfinex","SOLUSD",1750761666964,10.0,144.25,144.17,93.6394534]
["bitfinex","SOLUSD",1750761667164,15.1563006,144.24,144.17,93.6394534]
["bitfinex","SOLUSD",1750761667473,10.0,144.24,144.17,93.6394534]
["bitfinex","SOLUSD",1750761669554,15.15622931,144.23,144.17,93.6394534]
["bitfinex","SOLUSD",1750761669755,10.0,144.23,144.17,93.6394534]
["bitfinex","SOLUSD",1750761669954,15.15631761,144.22,144.17,93.6394534]
["bitfinex","SOLUSD",1750761670164,10.0,144.22,144.17,93.6394534]
["bitfinex","SOLUSD",1750761672157,10.0,144.23,144.17,93.6394534]
["bitfinex","SOLUSD",1750761672368,15.15618032,144.22,144.17,93.6394534]
["bitfinex","SOLUSD",1750761672664,10.0,144.22,144.17,93.6394534]
["bitfinex","SOLUSD",1750761676984,10.0,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750761678391,28.78,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761678392,10.0,144.24,144.19,58.94999651]
["bitfinex","SOLUSD",1750761678569,38.78,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761680784,28.78,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761680989,38.78,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761682403,28.78,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1750761683086,10.0,144.26,144.19,100.24306505]
["bitfinex","SOLUSD",1750761683469,38.74,144.26,144.19,100.24306505]
["bitfinex","SOLUSD",1750761683674,28.74,144.26,144.19,100.24306505]
["bitfinex","SOLUSD",1750761683881,38.74,144.26,144.19,100.24306505]
["bitfinex","SOLUSD",1750761686698,10.0,144.25,144.19,100.24306505]
["bitfinex","SOLUSD",1750761686994,15.15627136,144.24,144.19,93.62646505]
["bitfinex","SOLUSD",1750761687294,28.74,144.26,144.2,6.34]
["bitfinex","SOLUSD",1750761687295,10.0,144.23,144.2,6.34]
["bitfinex","SOLUSD",1750761687468,10.0,144.22,144.2,6.34]
["bitfinex","SOLUSD",1750761687668,10.0,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750761687880,10.0,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761688078,43.91494566,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761688295,28.76,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761688483,38.76,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761688689,43.91543297,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761689000,43.91565763,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761690363,38.76,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761690564,43.92016713,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761690794,33.92016713,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761691091,43.92016713,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761691875,43.92390278,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761694071,33.92390278,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761694608,33.92963292,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761695102,28.76,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761695300,33.92983938,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761695508,43.92983938,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761696975,33.92983938,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761697284,43.92983938,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761697493,43.93130649,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761699505,38.76,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761701790,43.93247078,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761704404,38.76,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761704706,43.93048377,144.2,144.19,13.2752937]
["bitfinex","SOLUSD",1750761706893,43.93048377,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750761707505,43.92881934,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750761707712,49.09649728,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750761708011,43.92878594,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750761708210,5.16878594,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750761708708,10.0,144.18,144.17,13.27611135]
["bitfinex","SOLUSD",1750761708893,43.82878594,144.18,144.17,13.27611135]
["bitfinex","SOLUSD",1750761710615,43.82878594,144.18,144.17,6.34]
["bitfinex","SOLUSD",1750761710941,48.98933188,144.18,144.17,6.34]
["bitfinex","SOLUSD",1750761712506,48.98129039,144.18,144.17,6.34]
["bitfinex","SOLUSD",1750761713003,48.98147622,144.18,144.17,6.34]
["bitfinex","SOLUSD",1750761713388,48.98147622,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761713690,43.81726233,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761714699,15.15726233,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761714902,43.79726233,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761715817,38.64,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761716016,43.79698412,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761717611,15.15698412,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761717811,43.79478695,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761718895,43.79420417,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761719316,43.79353161,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761721125,43.79253467,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761721421,38.64,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761721611,43.79217225,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761722920,38.64,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761723233,28.64,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761723927,38.64,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761724916,43.79325486,144.18,144.17,13.2762558]
["bitfinex","SOLUSD",1750761730606,43.80184768,144.18,144.17,6.34]
["bitfinex","SOLUSD",1750761731424,48.96805142,144.18,144.17,6.34]
["bitfinex","SOLUSD",1750761731632,48.96805142,144.18,144.07,6.3477]
["bitfinex","SOLUSD",1750761731633,18.2571,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750761731832,18.2571,144.11,144.06,65.64441512]
["bitfinex","SOLUSD",1750761731833,10.0,144.08,144.06,65.64441512]
["bitfinex","SOLUSD",1750761732027,10.0,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750761732243,10.0,144.03,144.02,13.94335902]
["bitfinex","SOLUSD",1750761732536,40.22,144.04,144.02,13.94335902]
["bitfinex","SOLUSD",1750761732838,10.0,144.03,144.02,13.94335902]
["bitfinex","SOLUSD",1750761733342,10.0,144.03,144.02,7.0]
["bitfinex","SOLUSD",1750761734121,10.0,143.96,143.95,7.36]
["bitfinex","SOLUSD",1750761734327,40.36,143.96,143.95,7.36]
["bitfinex","SOLUSD",1750761734927,45.51522115,143.96,143.95,7.36]
["bitfinex","SOLUSD",1750761735319,45.51522115,143.96,143.95,14.30685654]
["bitfinex","SOLUSD",1750761735650,40.36,143.96,143.95,14.30685654]
["bitfinex","SOLUSD",1750761738651,40.36,143.96,143.95,7.36]
["bitfinex","SOLUSD",1750761739050,10.0,143.93,143.91,51.90878743]
["bitfinex","SOLUSD",1750761739351,30.48,143.93,143.92,14.30830461]
["bitfinex","SOLUSD",1750761739533,40.48,143.93,143.92,14.30830461]
["bitfinex","SOLUSD",1750761739927,30.48,143.93,143.92,14.30830461]
["bitfinex","SOLUSD",1750761740120,7.8426,144.03,143.92,14.30830461]
["bitfinex","SOLUSD",1750761740121,30.46,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761740323,30.5,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761742021,40.5,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761742765,10.0,143.93,143.92,31.67906614]
["bitfinex","SOLUSD",1750761742966,40.5,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761743146,30.5,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761743328,40.5,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761743853,30.5,143.95,143.92,31.67906614]
["bitfinex","SOLUSD",1750761744147,10.0,143.99,143.93,6.6058]
["bitfinex","SOLUSD",1750761745234,10.0,144.01,143.93,6.6058]
["bitfinex","SOLUSD",1750761745442,40.44,144.03,143.93,6.6058]
["bitfinex","SOLUSD",1750761745630,10.0,143.98,143.93,6.6058]
["bitfinex","SOLUSD",1750761745829,10.0,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750761746435,10.0,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750761747751,10.0,143.97,143.94,17.36834792]
["bitfinex","SOLUSD",1750761747935,10.0,143.96,143.94,17.36834792]
["bitfinex","SOLUSD",1750761748537,10.0,143.95,143.94,17.36834792]
["bitfinex","SOLUSD",1750761748735,10.0,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750761748953,10.0,143.94,143.93,14.30782185]
["bitfinex","SOLUSD",1750761753336,10.0,143.94,143.92,6.94810092]
["bitfinex","SOLUSD",1750761753576,40.86,143.93,143.92,14.30810092]
["bitfinex","SOLUSD",1750761753858,42.5016,143.93,143.91,51.9086499]
["bitfinex","SOLUSD",1750761754163,10.0,143.92,143.91,51.9086499]
["bitfinex","SOLUSD",1750761754688,10.0,143.92,143.91,44.96]
["bitfinex","SOLUSD",1750761755173,10.0,143.92,143.91,51.90878743]
["bitfinex","SOLUSD",1750761758849,40.88,143.93,143.91,51.90878743]
["bitfinex","SOLUSD",1750761759251,10.0,143.94,143.91,69.28075602]
["bitfinex","SOLUSD",1750761759448,10.0,143.92,143.91,69.28075602]
["bitfinex","SOLUSD",1750761759650,10.0,143.94,143.91,69.28075602]
["bitfinex","SOLUSD",1750761760152,10.0,143.92,143.91,69.28075602]
["bitfinex","SOLUSD",1750761761660,40.82,143.95,143.91,69.28075602]
["bitfinex","SOLUSD",1750761762050,10.0,143.94,143.91,69.28075602]
["bitfinex","SOLUSD",1750761762245,40.82,143.95,143.91,69.28075602]
["bitfinex","SOLUSD",1750761762656,10.0,143.94,143.91,69.28075602]
["bitfinex","SOLUSD",1750761763362,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761763564,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761763753,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761765068,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761765375,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761767349,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761767558,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761771246,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761774168,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761776474,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761776680,15.17765265,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761776978,5.17765265,143.95,143.91,104.0246932]
["bitfinex","SOLUSD",1750761777181,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761777387,5.17764904,143.95,143.91,104.0246932]
["bitfinex","SOLUSD",1750761777679,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761777869,5.17704725,143.95,143.91,104.0246932]
["bitfinex","SOLUSD",1750761778168,10.0,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761778958,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761779365,5.17717935,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761779562,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761779772,5.17718098,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761779964,10.0,143.97,143.91,104.0246932]
["bitfinex","SOLUSD",1750761780283,5.17528947,143.96,143.91,104.0246932]
["bitfinex","SOLUSD",1750761780454,10.0,143.97,143.91,138.76863038]
["bitfinex","SOLUSD",1750761780657,5.17482453,143.96,143.91,138.76863038]
["bitfinex","SOLUSD",1750761780855,10.0,143.98,143.91,138.76863038]
["bitfinex","SOLUSD",1750761781154,5.17518736,143.97,143.91,138.76863038]
["bitfinex","SOLUSD",1750761781371,5.17518736,143.96,143.91,138.76863038]
["bitfinex","SOLUSD",1750761781567,10.0,143.98,143.91,138.76863038]
["bitfinex","SOLUSD",1750761781768,5.17423425,143.97,143.91,138.76863038]
["bitfinex","SOLUSD",1750761782080,10.0,144.01,143.91,228.16863038]
["bitfinex","SOLUSD",1750761782380,10.0,143.99,143.91,228.16863038]
["bitfinex","SOLUSD",1750761783075,10.0,144.0,143.91,228.16863038]
["bitfinex","SOLUSD",1750761783277,5.17403158,143.99,143.91,228.16863038]
["bitfinex","SOLUSD",1750761783474,10.0,144.0,143.91,228.16863038]
["bitfinex","SOLUSD",1750761783674,15.1738523,143.99,143.91,228.16863038]
["bitfinex","SOLUSD",1750761783865,10.0,143.99,143.91,228.16863038]
["bitfinex","SOLUSD",1750761784066,5.17333858,143.98,143.91,228.16863038]
["bitfinex","SOLUSD",1750761784268,10.0,143.99,143.91,228.16863038]
["bitfinex","SOLUSD",1750761784466,15.17327632,143.98,143.91,228.16863038]
["bitfinex","SOLUSD",1750761784667,10.0,143.98,143.92,7.56]
["bitfinex","SOLUSD",1750761785757,10.0,143.98,143.91,138.76863038]
["bitfinex","SOLUSD",1750761785959,10.0,143.98,143.92,7.56]
["bitfinex","SOLUSD",1750761786157,10.0,143.98,143.93,59.05648577]
["bitfinex","SOLUSD",1750761786663,10.0,143.98,143.94,7.56]
["bitfinex","SOLUSD",1750761787183,10.0,144.0,143.94,7.56]
["bitfinex","SOLUSD",1750761787485,10.0,144.01,143.94,7.56]
["bitfinex","SOLUSD",1750761787657,10.0,144.0,143.94,7.56]
["bitfinex","SOLUSD",1750761787980,10.0,144.0,143.95,1.5926]
["bitfinex","SOLUSD",1750761788180,10.0,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750761789582,10.0,144.02,143.96,59.04417893]
["bitfinex","SOLUSD",1750761789880,15.16866486,144.03,143.96,59.04417893]
["bitfinex","SOLUSD",1750761790179,10.0,144.02,143.96,59.04417893]
["bitfinex","SOLUSD",1750761790355,30.34,144.04,143.96,59.04417893]
["bitfinex","SOLUSD",1750761790356,10.0,144.0,143.96,59.04417893]
["bitfinex","SOLUSD",1750761790776,10.0,144.02,143.96,59.04417893]
["bitfinex","SOLUSD",1750761791186,10.0,144.02,143.96,65.25247893]
["bitfinex","SOLUSD",1750761791555,10.0,144.02,143.96,99.98434889]
["bitfinex","SOLUSD",1750761793483,10.0,144.01,143.96,99.98434889]
["bitfinex","SOLUSD",1750761796401,30.34,144.04,143.96,99.98434889]
["bitfinex","SOLUSD",1750761796402,10.0,144.0,143.96,93.77604889]
["bitfinex","SOLUSD",1750761800181,10.0,143.99,143.96,93.77604889]
["bitfinex","SOLUSD",1750761800590,10.0,143.98,143.96,93.77604889]
["bitfinex","SOLUSD",1750761800977,10.0,143.98,143.96,24.31230897]
["bitfinex","SOLUSD",1750761801791,10.0,143.98,143.96,17.36593498]
["bitfinex","SOLUSD",1750761804580,10.0,143.98,143.97,7.22]
["bitfinex","SOLUSD",1750761805198,10.0,143.98,143.96,17.36593498]
["bitfinex","SOLUSD",1750761805579,10.0,143.98,143.97,7.22]
["bitfinex","SOLUSD",1750761805987,10.0,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761806785,10.0,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750761807102,10.0,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761807279,10.0,143.99,143.97,14.1658915]
["bitfinex","SOLUSD",1750761807484,10.0,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761808283,10.0,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750761808604,10.0,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761810703,15.17733316,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761811580,15.17738295,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761814802,15.17706802,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761815004,20.35484175,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761816180,50.31484175,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761817284,50.3149245,143.98,143.97,14.1658915]
["bitfinex","SOLUSD",1750761817509,10.0,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750761817698,15.17785648,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750761823005,15.17392888,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750761823912,10.0,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750761824707,10.0,143.96,143.94,14.1671277]
["bitfinex","SOLUSD",1750761825418,10.0,143.95,143.94,14.1671277]
["bitfinex","SOLUSD",1750761825786,10.0,143.95,143.94,7.22]
["bitfinex","SOLUSD",1750761825986,15.17208914,143.95,143.94,7.22]
["bitfinex","SOLUSD",1750761826187,15.17208914,143.95,143.94,14.16733916]
["bitfinex","SOLUSD",1750761826414,15.17186111,143.95,143.94,14.16733916]
["bitfinex","SOLUSD",1750761827196,15.17186111,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750761828690,15.16428478,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750761830007,10.0,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750761831520,10.0,143.92,143.89,34.74691789]
["bitfinex","SOLUSD",1750761831723,10.0,143.91,143.9,6.92]
["bitfinex","SOLUSD",1750761832519,29.72,143.93,143.9,6.92]
["bitfinex","SOLUSD",1750761832520,39.72,143.93,143.9,6.92]
["bitfinex","SOLUSD",1750761832920,10.0,143.94,143.9,6.92]
["bitfinex","SOLUSD",1750761833525,10.0,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750761834125,39.68,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750761834325,10.0,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750761845430,10.0,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750761849052,29.64,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1750761849053,10.0,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1750761850920,10.0,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750761851442,10.0,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1750761851828,10.0,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750761852241,10.0,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750761852442,10.0,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750761855351,10.0,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1750761855553,10.0,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750761855756,15.17584155,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750761856339,45.07584155,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750761857850,45.07584155,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750761858154,10.0,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750761860855,15.17611738,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750761862556,10.0,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750761862759,39.9,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750761863454,10.0,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750761863640,10.0,143.95,143.9,24.32244613]
["bitfinex","SOLUSD",1750761863957,10.0,143.96,143.9,24.32244613]
["bitfinex","SOLUSD",1750761864160,10.0,143.99,143.9,59.06879776]
["bitfinex","SOLUSD",1750761864356,5.17777789,143.98,143.9,59.06879776]
["bitfinex","SOLUSD",1750761864660,10.0,143.95,143.9,59.06879776]
["bitfinex","SOLUSD",1750761865036,10.0,143.94,143.9,59.06879776]
["bitfinex","SOLUSD",1750761865257,10.0,143.93,143.9,59.06879776]
["bitfinex","SOLUSD",1750761867859,10.0,143.93,143.9,93.81514939]
["bitfinex","SOLUSD",1750761870460,10.0,143.94,143.9,93.81514939]
["bitfinex","SOLUSD",1750761870674,10.0,143.93,143.9,93.81514939]
["bitfinex","SOLUSD",1750761871356,10.0,143.96,143.9,93.81514939]
["bitfinex","SOLUSD",1750761871963,10.0,143.94,143.9,93.81514939]
["bitfinex","SOLUSD",1750761873249,10.0,143.95,143.9,93.81514939]
["bitfinex","SOLUSD",1750761873448,10.0,143.96,143.9,93.81514939]
["bitfinex","SOLUSD",1750761873652,10.0,143.94,143.9,93.81514939]
["bitfinex","SOLUSD",1750761874765,10.0,143.95,143.9,93.81514939]
["bitfinex","SOLUSD",1750761875142,10.0,143.95,143.9,183.21514939]
["bitfinex","SOLUSD",1750761876350,10.0,143.96,143.9,183.21514939]
["bitfinex","SOLUSD",1750761876555,10.0,143.97,143.9,183.21514939]
["bitfinex","SOLUSD",1750761876950,10.0,143.96,143.9,183.21514939]
["bitfinex","SOLUSD",1750761877145,10.0,143.97,143.9,183.21514939]
["bitfinex","SOLUSD",1750761877347,10.0,143.98,143.9,183.21514939]
["bitfinex","SOLUSD",1750761877852,10.0,143.97,143.9,183.21514939]
["bitfinex","SOLUSD",1750761878870,10.0,143.96,143.9,183.21514939]
["bitfinex","SOLUSD",1750761879062,10.0,143.95,143.9,183.21514939]
["bitfinex","SOLUSD",1750761879363,10.0,143.95,143.9,93.81514939]
["bitfinex","SOLUSD",1750761885579,10.0,143.95,143.91,6.98]
["bitfinex","SOLUSD",1750761885881,10.0,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750761889779,10.0,143.95,143.9,69.49270326]
["bitfinex","SOLUSD",1750761890083,10.0,143.95,143.91,6.8]
["bitfinex","SOLUSD",1750761890254,10.0,143.94,143.91,6.8]
["bitfinex","SOLUSD",1750761891471,10.0,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750761892269,10.0,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750761896482,35.75,143.99,143.92,24.31906614]
["bitfinex","SOLUSD",1750761896483,10.0,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1750761897590,10.0,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750761897894,10.0,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1750761899075,10.0,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750761899478,10.0,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1750761899786,10.0,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750761899963,10.0,143.98,143.92,93.80211226]
["bitfinex","SOLUSD",1750761900289,10.0,143.99,143.92,93.80211226]
["bitfinex","SOLUSD",1750761900471,10.0,143.97,143.92,93.80211226]
["bitfinex","SOLUSD",1750761900878,10.0,143.99,143.92,93.80211226]
["bitfinex","SOLUSD",1750761901067,10.0,144.0,143.92,93.80211226]
["bitfinex","SOLUSD",1750761901569,10.0,144.0,143.93,1.5571]
["bitfinex","SOLUSD",1750761901771,5.18045351,144.04,143.93,1.5571]
["bitfinex","SOLUSD",1750761901772,10.0,144.04,143.94,6.1673]
["bitfinex","SOLUSD",1750761902066,10.0,144.04,143.94,101.81383828]
["bitfinex","SOLUSD",1750761902274,39.4,144.06,143.94,101.81383828]
["bitfinex","SOLUSD",1750761902994,5.18284447,144.05,143.95,93.78256336]
["bitfinex","SOLUSD",1750761903194,5.18284447,144.04,143.96,1.5331]
["bitfinex","SOLUSD",1750761903400,10.0,144.04,143.96,7.77963828]
["bitfinex","SOLUSD",1750761904470,15.17826377,144.06,143.96,7.77963828]
["bitfinex","SOLUSD",1750761904682,10.0,144.04,143.96,7.77963828]
["bitfinex","SOLUSD",1750761904893,10.0,144.04,143.97,59.04007778]
["bitfinex","SOLUSD",1750761905096,10.0,144.06,143.98,6.8]
["bitfinex","SOLUSD",1750761906788,10.0,144.06,143.99,59.0318772]
["bitfinex","SOLUSD",1750761907971,10.0,144.07,143.99,59.0318772]
["bitfinex","SOLUSD",1750761908276,10.0,144.07,144.0,6.077]
["bitfinex","SOLUSD",1750761908975,10.0,144.08,144.01,60.6895789]
["bitfinex","SOLUSD",1750761909694,10.0,144.08,144.01,64.19264855]
["bitfinex","SOLUSD",1750761909991,10.0,144.08,144.01,98.91245967]
["bitfinex","SOLUSD",1750761910198,10.0,144.07,144.01,98.91245967]
["bitfinex","SOLUSD",1750761910570,10.0,144.05,144.01,98.91245967]
["bitfinex","SOLUSD",1750761910880,10.0,144.05,144.01,104.58539543]
["bitfinex","SOLUSD",1750761911194,10.0,144.07,144.01,104.58539543]
["bitfinex","SOLUSD",1750761911793,10.0,144.09,144.01,104.58539543]
["bitfinex","SOLUSD",1750761912093,10.0,144.07,144.01,104.58539543]
["bitfinex","SOLUSD",1750761912799,10.0,144.09,144.01,104.58539543]
["bitfinex","SOLUSD",1750761913184,10.0,144.07,144.01,104.58539543]
["bitfinex","SOLUSD",1750761913385,10.0,144.08,144.01,104.58539543]
["bitfinex","SOLUSD",1750761913685,10.0,144.09,144.01,104.58539543]
["bitfinex","SOLUSD",1750761913987,10.0,144.09,144.01,193.98539543]
["bitfinex","SOLUSD",1750761914188,10.0,144.08,144.01,193.98539543]
["bitfinex","SOLUSD",1750761917065,10.0,144.1,144.01,193.98539543]
["bitfinex","SOLUSD",1750761917269,10.0,144.08,144.01,193.98539543]
["bitfinex","SOLUSD",1750761917800,10.0,144.1,144.01,193.98539543]
["bitfinex","SOLUSD",1750761918010,10.0,144.08,144.01,193.98539543]
["bitfinex","SOLUSD",1750761918169,35.7,144.12,144.01,193.98539543]
["bitfinex","SOLUSD",1750761918170,10.0,144.07,144.01,193.98539543]
["bitfinex","SOLUSD",1750761919373,10.0,144.06,144.01,193.98539543]
["bitfinex","SOLUSD",1750761919571,10.0,144.06,144.01,104.58539543]
["bitfinex","SOLUSD",1750761921501,10.0,144.07,144.01,104.58539543]
["bitfinex","SOLUSD",1750761922002,10.0,144.06,144.01,104.58539543]
["bitfinex","SOLUSD",1750761922369,10.0,144.07,144.01,104.58539543]
["bitfinex","SOLUSD",1750761922571,10.0,144.06,144.01,104.58539543]
["bitfinex","SOLUSD",1750761923707,10.0,144.08,144.01,104.58539543]
["bitfinex","SOLUSD",1750761923910,10.0,144.06,144.01,104.58539543]
["bitfinex","SOLUSD",1750761924695,10.0,144.08,144.01,104.58539543]
["bitfinex","SOLUSD",1750761924996,10.0,144.06,144.01,104.58539543]
["bitfinex","SOLUSD",1750761928701,10.0,144.08,144.01,104.58539543]
["bitfinex","SOLUSD",1750761928905,10.0,144.06,144.01,104.58539543]
["bitfinex","SOLUSD",1750761932506,10.0,144.05,144.01,95.40939002]
["bitfinex","SOLUSD",1750761932699,10.0,144.05,144.01,93.74349002]
["bitfinex","SOLUSD",1750761933582,10.0,144.04,144.01,93.74349002]
["bitfinex","SOLUSD",1750761934296,1.6003,144.08,144.01,93.74349002]
["bitfinex","SOLUSD",1750761934297,10.0,144.03,144.01,69.43962224]
["bitfinex","SOLUSD",1750761937903,10.0,144.04,144.01,69.43962224]
["bitfinex","SOLUSD",1750761938106,10.0,144.03,144.01,69.43962224]
["bitfinex","SOLUSD",1750761940010,10.0,144.03,144.02,6.6]
["bitfinex","SOLUSD",1750761940505,10.0,144.03,144.02,13.54348007]
["bitfinex","SOLUSD",1750761942312,10.0,144.05,144.02,13.54348007]
["bitfinex","SOLUSD",1750761942510,10.0,144.05,144.02,30.90218025]
["bitfinex","SOLUSD",1750761946119,10.0,144.05,144.03,6.6]
["bitfinex","SOLUSD",1750761946820,10.0,144.06,144.03,6.6]
["bitfinex","SOLUSD",1750761948302,10.0,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750761949317,10.0,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750761949512,10.0,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750761950115,10.0,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750761950439,10.0,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750761951146,10.0,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750761951921,10.0,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750761953228,10.0,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750761958843,10.0,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750761959050,10.0,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750761959840,10.0,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1750761960436,10.0,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750761960737,10.0,144.1,144.04,93.72396553]
["bitfinex","SOLUSD",1750761960937,10.0,144.08,144.04,93.72396553]
["bitfinex","SOLUSD",1750761961742,10.0,144.1,144.04,93.72396553]
["bitfinex","SOLUSD",1750761961917,5.19098696,144.09,144.04,93.72396553]
["bitfinex","SOLUSD",1750761962117,10.0,144.1,144.04,93.72396553]
["bitfinex","SOLUSD",1750761962434,10.0,144.11,144.04,93.72396553]
["bitfinex","SOLUSD",1750761963238,10.0,144.12,144.04,93.72396553]
["bitfinex","SOLUSD",1750761963627,10.0,144.11,144.04,93.72396553]
["bitfinex","SOLUSD",1750761963836,10.0,144.12,144.04,93.72396553]
["bitfinex","SOLUSD",1750761964641,10.0,144.13,144.04,189.37050381]
["bitfinex","SOLUSD",1750761964824,5.19224436,144.12,144.04,189.37050381]
["bitfinex","SOLUSD",1750761965025,10.0,144.13,144.04,189.37050381]
["bitfinex","SOLUSD",1750761965345,10.0,144.11,144.04,189.37050381]
["bitfinex","SOLUSD",1750761965922,10.0,144.13,144.04,189.37050381]
["bitfinex","SOLUSD",1750761966222,10.0,144.13,144.05,44.98]
["bitfinex","SOLUSD",1750761966725,10.0,144.12,144.06,1.5959]
["bitfinex","SOLUSD",1750761967723,10.0,144.14,144.07,93.70444921]
["bitfinex","SOLUSD",1750761967926,10.0,144.14,144.07,100.37094921]
["bitfinex","SOLUSD",1750761968125,10.0,144.15,144.07,100.37094921]
["bitfinex","SOLUSD",1750761968443,10.0,144.14,144.07,100.37094921]
["bitfinex","SOLUSD",1750761969031,10.0,144.16,144.07,100.37094921]
["bitfinex","SOLUSD",1750761969232,10.0,144.14,144.07,100.37094921]
["bitfinex","SOLUSD",1750761969430,10.0,144.16,144.07,100.37094921]
["bitfinex","SOLUSD",1750761969734,5.17988898,144.15,144.07,166.0108079]
["bitfinex","SOLUSD",1750761969916,10.0,144.16,144.07,166.0108079]
["bitfinex","SOLUSD",1750761970122,10.0,144.14,144.07,166.0108079]
["bitfinex","SOLUSD",1750761970426,10.0,144.16,144.07,100.37094921]
["bitfinex","SOLUSD",1750761970626,10.0,144.14,144.07,100.37094921]
["bitfinex","SOLUSD",1750761971733,15.17598228,144.16,144.07,189.77094921]
["bitfinex","SOLUSD",1750761971933,10.0,144.16,144.07,189.77094921]
["bitfinex","SOLUSD",1750761972136,10.0,144.14,144.07,189.77094921]
["bitfinex","SOLUSD",1750761972541,15.17531189,144.16,144.07,189.77094921]
["bitfinex","SOLUSD",1750761972730,10.0,144.16,144.07,189.77094921]
["bitfinex","SOLUSD",1750761973043,10.0,144.14,144.07,189.77094921]
["bitfinex","SOLUSD",1750761973683,10.0,144.14,144.07,255.4108079]
["bitfinex","SOLUSD",1750761974838,10.0,144.13,144.07,166.0108079]
["bitfinex","SOLUSD",1750761976554,10.0,144.11,144.07,159.3443079]
["bitfinex","SOLUSD",1750761977552,10.0,144.09,144.07,159.3443079]
["bitfinex","SOLUSD",1750761982260,10.0,144.09,144.07,89.93360478]
["bitfinex","SOLUSD",1750761983342,10.0,144.08,144.07,89.93360478]
["bitfinex","SOLUSD",1750761983544,10.0,144.08,144.07,72.580929]
["bitfinex","SOLUSD",1750761985271,21.4342899,144.08,144.07,65.63985869]
["bitfinex","SOLUSD",1750761985763,15.1556899,144.08,144.07,72.580929]
["bitfinex","SOLUSD",1750761985940,10.0,144.08,144.07,72.580929]
["bitfinex","SOLUSD",1750761987174,15.15614362,144.08,144.07,72.580929]
["bitfinex","SOLUSD",1750761987345,10.0,144.08,144.07,72.580929]
["bitfinex","SOLUSD",1750761987669,15.15609153,144.08,144.07,72.580929]
["bitfinex","SOLUSD",1750761988367,15.15609153,144.08,144.07,65.63985869]
["bitfinex","SOLUSD",1750761990345,15.15847931,144.08,144.07,65.63985869]
["bitfinex","SOLUSD",1750761993272,15.15737517,144.08,144.07,65.63985869]
["bitfinex","SOLUSD",1750761994476,15.15737517,144.08,144.05,6.94188006]
["bitfinex","SOLUSD",1750761994661,10.0,144.06,144.05,6.94188006]
["bitfinex","SOLUSD",1750761995676,29.16,144.07,144.03,6.6]
["bitfinex","SOLUSD",1750761995677,10.0,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750762020281,15.15843557,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750762020988,15.15843557,144.05,144.03,13.54276894]
["bitfinex","SOLUSD",1750762021890,44.27843557,144.04,144.03,13.54276894]
["bitfinex","SOLUSD",1750762024888,44.29332793,144.04,144.03,13.54276894]
["bitfinex","SOLUSD",1750762025072,44.29332793,144.04,144.03,6.6]
["bitfinex","SOLUSD",1750762025282,44.29332793,144.04,144.02,6.94324519]
["bitfinex","SOLUSD",1750762025480,15.17332793,144.03,144.01,13.48377173]
["bitfinex","SOLUSD",1750762025691,44.27332793,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762025883,49.44775526,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762026088,49.44775526,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762026384,44.27332793,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762027193,49.45068729,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762027573,44.27586493,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762028091,49.45519156,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762028493,44.27586493,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762029073,49.4541592,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762029371,44.27586493,144.02,144.01,13.48396222]
["bitfinex","SOLUSD",1750762029578,44.27586493,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762029777,49.4541592,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762030669,49.45555277,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762031495,55.76415277,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762033496,55.75877865,144.02,144.01,6.54]
["bitfinex","SOLUSD",1750762034408,10.0,143.97,143.96,17.36565844]
["bitfinex","SOLUSD",1750762034707,39.1,143.97,143.96,23.90565844]
["bitfinex","SOLUSD",1750762035274,39.1,143.97,143.96,30.85203243]
["bitfinex","SOLUSD",1750762036805,44.2677478,143.97,143.96,30.85203243]
["bitfinex","SOLUSD",1750762036984,39.1,143.97,143.96,30.85203243]
["bitfinex","SOLUSD",1750762037400,39.1,143.97,143.96,13.48637399]
["bitfinex","SOLUSD",1750762037576,44.26214152,143.97,143.96,13.48637399]
["bitfinex","SOLUSD",1750762038084,39.1,143.97,143.96,13.48637399]
["bitfinex","SOLUSD",1750762038296,44.25771619,143.97,143.96,13.48637399]
["bitfinex","SOLUSD",1750762038814,44.25793752,143.97,143.96,13.48637399]
["bitfinex","SOLUSD",1750762039792,39.1,143.97,143.96,6.54]
["bitfinex","SOLUSD",1750762039993,44.2544013,143.97,143.96,6.54]
["bitfinex","SOLUSD",1750762041284,10.0,143.94,143.93,6.94753813]
["bitfinex","SOLUSD",1750762041511,39.08,143.94,143.93,6.94753813]
["bitfinex","SOLUSD",1750762041706,44.23261407,143.94,143.93,6.94753813]
["bitfinex","SOLUSD",1750762041901,39.08,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750762042409,10.0,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750762064595,15.1516865,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750762065213,15.15206102,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750762065936,15.15206102,143.93,143.91,6.5]
["bitfinex","SOLUSD",1750762065937,10.0,143.92,143.91,13.44864512]
["bitfinex","SOLUSD",1750762066098,39.06,143.92,143.91,13.44864512]
["bitfinex","SOLUSD",1750762066301,44.21178688,143.92,143.91,13.44864512]
["bitfinex","SOLUSD",1750762067216,44.21178688,143.92,143.91,6.5]
["bitfinex","SOLUSD",1750762067596,44.21178688,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762068222,39.06,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762068811,44.21976027,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762069298,39.06,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762070039,44.21947398,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762073628,39.06,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762073823,44.22239,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762075914,10.0,143.93,143.91,13.44878743]
["bitfinex","SOLUSD",1750762076119,10.0,143.95,143.91,13.44878743]
["bitfinex","SOLUSD",1750762076635,10.0,143.95,143.91,30.82075602]
["bitfinex","SOLUSD",1750762076936,39.04,143.95,143.91,36.97995602]
["bitfinex","SOLUSD",1750762077139,29.04,143.95,143.91,71.7238932]
["bitfinex","SOLUSD",1750762079632,10.0,143.95,143.91,71.7238932]
["bitfinex","SOLUSD",1750762079938,29.04,143.95,143.91,71.7238932]
["bitfinex","SOLUSD",1750762081029,39.04,143.96,143.91,71.7238932]
["bitfinex","SOLUSD",1750762081205,10.0,143.96,143.91,71.7238932]
["bitfinex","SOLUSD",1750762082926,29.04,143.97,143.91,106.46783038]
["bitfinex","SOLUSD",1750762083102,10.0,143.99,143.91,106.46783038]
["bitfinex","SOLUSD",1750762083306,34.21693933,143.98,143.91,106.46783038]
["bitfinex","SOLUSD",1750762083527,39.04,143.98,143.91,106.46783038]
["bitfinex","SOLUSD",1750762084123,10.0,143.96,143.91,106.46783038]
["bitfinex","SOLUSD",1750762085628,39.02,143.95,143.91,106.46783038]
["bitfinex","SOLUSD",1750762086424,10.0,143.94,143.91,106.46783038]
["bitfinex","SOLUSD",1750762087135,39.02,143.95,143.91,106.46783038]
["bitfinex","SOLUSD",1750762087329,10.0,143.94,143.91,106.46783038]
["bitfinex","SOLUSD",1750762090841,10.0,143.94,143.91,100.30863038]
["bitfinex","SOLUSD",1750762094147,10.0,143.94,143.91,65.5646932]
["bitfinex","SOLUSD",1750762095139,10.0,143.94,143.91,30.82075602]
["bitfinex","SOLUSD",1750762099127,10.0,143.93,143.91,30.82075602]
["bitfinex","SOLUSD",1750762099341,39.0,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762102339,44.17960619,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762103058,39.0,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762105049,44.18192264,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762105354,44.18205163,143.92,143.91,13.44878743]
["bitfinex","SOLUSD",1750762105848,10.0,143.96,143.91,30.82075602]
["bitfinex","SOLUSD",1750762106034,29.0,143.95,143.91,30.82075602]
["bitfinex","SOLUSD",1750762106227,10.0,143.94,143.91,30.82075602]
["bitfinex","SOLUSD",1750762106827,29.0,143.95,143.91,65.5646932]
["bitfinex","SOLUSD",1750762107250,10.0,143.96,143.91,65.5646932]
["bitfinex","SOLUSD",1750762107433,29.0,143.95,143.91,65.5646932]
["bitfinex","SOLUSD",1750762108150,10.0,143.94,143.91,65.5646932]
["bitfinex","SOLUSD",1750762111642,29.0,143.95,143.91,65.5646932]
["bitfinex","SOLUSD",1750762111826,39.0,143.95,143.91,65.5646932]
["bitfinex","SOLUSD",1750762112538,10.0,143.97,143.91,65.5646932]
["bitfinex","SOLUSD",1750762112861,38.98,143.97,143.91,65.5646932]
["bitfinex","SOLUSD",1750762114841,10.0,143.97,143.91,65.5646932]
["bitfinex","SOLUSD",1750762115042,38.98,143.97,143.91,65.5646932]
["bitfinex","SOLUSD",1750762116549,10.0,143.98,143.91,100.30863038]
["bitfinex","SOLUSD",1750762116755,28.98,143.98,143.91,189.70863038]
["bitfinex","SOLUSD",1750762116948,10.0,143.99,143.92,7.8996]
["bitfinex","SOLUSD",1750762117254,38.98,143.99,143.92,7.8996]
["bitfinex","SOLUSD",1750762117633,10.0,143.98,143.92,7.8996]
["bitfinex","SOLUSD",1750762117955,10.0,143.98,143.92,97.2996]
["bitfinex","SOLUSD",1750762118551,10.0,143.98,143.93,59.05648577]
["bitfinex","SOLUSD",1750762120835,10.0,143.97,143.93,59.05648577]
["bitfinex","SOLUSD",1750762121664,28.96,144.0,143.93,93.79559505]
["bitfinex","SOLUSD",1750762121836,10.0,143.99,143.93,93.79559505]
["bitfinex","SOLUSD",1750762129959,38.96,144.0,143.93,93.79559505]
["bitfinex","SOLUSD",1750762130163,10.0,143.99,143.93,93.79559505]
["bitfinex","SOLUSD",1750762131943,10.0,143.96,143.93,93.79559505]
["bitfinex","SOLUSD",1750762135655,10.0,143.97,143.93,93.79559505]
["bitfinex","SOLUSD",1750762136465,10.0,143.98,143.93,93.79559505]
["bitfinex","SOLUSD",1750762137470,10.0,143.97,143.93,93.79559505]
["bitfinex","SOLUSD",1750762141160,10.0,143.99,143.93,93.79559505]
["bitfinex","SOLUSD",1750762141362,10.0,143.98,143.93,93.79559505]
["bitfinex","SOLUSD",1750762142476,10.0,143.99,143.93,93.79559505]
["bitfinex","SOLUSD",1750762142680,38.96,144.0,143.93,93.79559505]
["bitfinex","SOLUSD",1750762143685,10.0,144.0,143.93,93.79559505]
["bitfinex","SOLUSD",1750762145282,10.0,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762145482,10.0,144.0,143.93,183.19559505]
["bitfinex","SOLUSD",1750762146790,10.0,143.99,143.93,183.19559505]
["bitfinex","SOLUSD",1750762147474,10.0,144.0,143.93,183.19559505]
["bitfinex","SOLUSD",1750762147880,38.92,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762149366,28.92,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762149580,10.0,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762149973,10.0,144.0,143.93,183.19559505]
["bitfinex","SOLUSD",1750762150269,10.0,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762150476,10.0,144.0,143.93,183.19559505]
["bitfinex","SOLUSD",1750762150787,10.0,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762150990,10.0,144.0,143.93,183.19559505]
["bitfinex","SOLUSD",1750762151175,10.0,144.01,143.93,248.89930131]
["bitfinex","SOLUSD",1750762151372,38.92,144.02,143.93,248.89930131]
["bitfinex","SOLUSD",1750762151686,15.18900998,144.01,143.93,248.89930131]
["bitfinex","SOLUSD",1750762151883,10.0,144.01,143.93,248.89930131]
["bitfinex","SOLUSD",1750762152791,10.0,144.0,143.93,248.89930131]
["bitfinex","SOLUSD",1750762153365,10.0,144.01,143.93,248.89930131]
["bitfinex","SOLUSD",1750762153596,10.0,144.0,143.93,183.19559505]
["bitfinex","SOLUSD",1750762154479,10.0,143.99,143.93,183.19559505]
["bitfinex","SOLUSD",1750762155986,38.9,144.01,143.93,183.19559505]
["bitfinex","SOLUSD",1750762156294,10.0,144.02,143.93,183.19559505]
["bitfinex","SOLUSD",1750762156472,5.19107807,144.01,143.94,1.5018]
["bitfinex","SOLUSD",1750762156671,10.0,144.02,143.94,7.74833828]
["bitfinex","SOLUSD",1750762156887,5.19108126,144.01,143.94,7.74833828]
["bitfinex","SOLUSD",1750762157189,10.0,144.02,143.94,7.74833828]
["bitfinex","SOLUSD",1750762157391,5.19238006,144.01,143.94,7.74833828]
["bitfinex","SOLUSD",1750762157582,10.0,144.02,143.94,7.74833828]
["bitfinex","SOLUSD",1750762157785,5.19349047,144.01,143.94,7.74833828]
["bitfinex","SOLUSD",1750762158092,10.0,144.02,143.94,7.74833828]
["bitfinex","SOLUSD",1750762158295,5.1950087,144.01,143.95,93.78256336]
["bitfinex","SOLUSD",1750762158597,10.0,144.03,143.95,93.78256336]
["bitfinex","SOLUSD",1750762158781,10.0,144.05,143.97,1.6181]
["bitfinex","SOLUSD",1750762158973,5.19147241,144.04,143.98,6.42]
["bitfinex","SOLUSD",1750762159176,28.9,144.05,143.98,6.42]
["bitfinex","SOLUSD",1750762159385,5.19146424,144.04,143.98,6.42]
["bitfinex","SOLUSD",1750762159577,44.09329383,144.05,143.98,6.42]
["bitfinex","SOLUSD",1750762159899,10.0,144.03,143.98,6.42]
["bitfinex","SOLUSD",1750762160197,10.0,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1750762161074,38.9,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1750762161281,10.0,144.03,143.99,59.0318772]
["bitfinex","SOLUSD",1750762161681,10.0,144.07,143.99,99.34297001]
["bitfinex","SOLUSD",1750762161897,10.0,144.05,143.99,99.34297001]
["bitfinex","SOLUSD",1750762163877,28.9,144.07,143.99,99.34297001]
["bitfinex","SOLUSD",1750762163878,10.0,144.06,143.99,99.34297001]
["bitfinex","SOLUSD",1750762164085,10.0,144.05,143.99,99.34297001]
["bitfinex","SOLUSD",1750762165295,10.0,144.05,143.99,93.75651085]
["bitfinex","SOLUSD",1750762165490,10.0,144.04,143.99,93.75651085]
["bitfinex","SOLUSD",1750762166680,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762167290,10.0,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762167491,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762167689,10.0,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762170181,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762170377,10.0,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762170699,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762170904,10.0,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762171805,10.0,144.04,143.99,93.75651085]
["bitfinex","SOLUSD",1750762173407,10.0,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762173715,10.0,144.04,143.99,93.75651085]
["bitfinex","SOLUSD",1750762174993,10.0,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762176807,10.0,144.04,143.99,93.75651085]
["bitfinex","SOLUSD",1750762177007,10.0,144.05,143.99,93.75651085]
["bitfinex","SOLUSD",1750762177203,10.0,144.04,143.99,93.75651085]
["bitfinex","SOLUSD",1750762180115,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762190223,10.0,144.04,143.99,93.75651085]
["bitfinex","SOLUSD",1750762190534,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762197026,5.19536943,144.02,143.99,93.75651085]
["bitfinex","SOLUSD",1750762197217,10.0,144.03,143.99,93.75651085]
["bitfinex","SOLUSD",1750762197411,10.0,144.03,144.0,6.36]
["bitfinex","SOLUSD",1750762197614,5.19583491,144.02,144.0,6.36]
["bitfinex","SOLUSD",1750762197814,10.0,144.03,144.0,6.36]
["bitfinex","SOLUSD",1750762198038,5.19587162,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762200028,15.19587162,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762200224,10.0,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762200426,15.19737261,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762202330,5.19737261,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762202630,15.19737261,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762204916,5.19737261,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762205112,10.0,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750762205317,10.0,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1750762205536,15.19953187,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1750762205728,10.0,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1750762208133,10.0,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762208312,15.20076632,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762208513,5.20076632,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762208713,5.20085223,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762209122,10.0,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1750762209314,5.20085223,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762209640,15.20085223,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762211019,15.20169224,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762211236,5.20169224,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762211544,15.20169224,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762212217,5.20169224,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762212420,15.20169224,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762214518,15.20167679,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1750762217123,20.40367652,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762217322,20.40385012,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762217844,20.40411698,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762220146,15.20199973,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762220347,15.19901848,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762220554,10.0,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762221253,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762222150,20.3963669,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762222931,20.39627871,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762223138,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762224550,20.39480928,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762225549,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762226323,20.39260097,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762226747,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762230349,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762230541,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762231530,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762231754,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762232054,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762232856,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762233841,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762234041,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762234442,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762236653,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762239257,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762239457,15.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762239833,5.19878717,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750762252657,40.3062,144.1,144.01,189.41409002]
["bitfinex","SOLUSD",1750762252869,10.0,144.08,144.02,6.87198272]
["bitfinex","SOLUSD",1750762253073,10.0,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1750762253942,10.0,144.08,144.03,59.01548287]
["bitfinex","SOLUSD",1750762255377,40.3062,144.1,144.03,59.01548287]
["bitfinex","SOLUSD",1750762255678,10.0,144.08,144.03,59.01548287]
["bitfinex","SOLUSD",1750762257856,40.3062,144.1,144.03,59.01548287]
["bitfinex","SOLUSD",1750762258174,10.0,144.08,144.03,59.01548287]
["bitfinex","SOLUSD",1750762259569,10.0,144.07,144.03,59.01548287]
["bitfinex","SOLUSD",1750762259776,10.0,144.06,144.03,52.07248489]
["bitfinex","SOLUSD",1750762260778,10.0,144.05,144.03,52.07248489]
["bitfinex","SOLUSD",1750762260956,10.0,144.05,144.04,6.32]
["bitfinex","SOLUSD",1750762261575,38.74,144.05,144.04,6.32]
["bitfinex","SOLUSD",1750762261949,38.74,144.05,144.04,13.26251596]
["bitfinex","SOLUSD",1750762265078,38.74,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750762265277,43.92942162,144.05,144.04,13.26251596]
["bitfinex","SOLUSD",1750762268085,43.92942162,144.05,144.01,69.43962224]
["bitfinex","SOLUSD",1750762268086,10.0,144.03,144.01,69.43962224]
["bitfinex","SOLUSD",1750762268262,10.0,144.03,144.02,6.32]
["bitfinex","SOLUSD",1750762269962,10.0,144.03,144.02,13.26348007]
["bitfinex","SOLUSD",1750762273877,10.0,144.04,144.02,13.26348007]
["bitfinex","SOLUSD",1750762274091,10.0,144.03,144.02,13.26348007]
["bitfinex","SOLUSD",1750762274478,10.0,144.04,144.02,13.26348007]
["bitfinex","SOLUSD",1750762275066,10.0,144.03,144.02,13.26348007]
["bitfinex","SOLUSD",1750762275289,10.0,144.04,144.02,13.26348007]
["bitfinex","SOLUSD",1750762276679,10.0,144.05,144.02,30.62218025]
["bitfinex","SOLUSD",1750762277268,10.0,144.06,144.02,30.62218025]
["bitfinex","SOLUSD",1750762277483,10.0,144.07,144.02,65.33958061]
["bitfinex","SOLUSD",1750762277764,10.0,144.07,144.02,72.21123302]
["bitfinex","SOLUSD",1750762278697,10.0,144.07,144.03,65.65808819]
["bitfinex","SOLUSD",1750762279091,10.0,144.09,144.03,72.5297406]
["bitfinex","SOLUSD",1750762279296,10.0,144.08,144.03,72.5297406]
["bitfinex","SOLUSD",1750762279796,38.72,144.1,144.03,72.5297406]
["bitfinex","SOLUSD",1750762280006,10.0,144.09,144.03,72.5297406]
["bitfinex","SOLUSD",1750762280376,10.0,144.08,144.03,72.5297406]
["bitfinex","SOLUSD",1750762280682,10.0,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750762281601,10.0,144.09,144.04,59.0113857]
["bitfinex","SOLUSD",1750762281782,10.0,144.08,144.04,59.0113857]
["bitfinex","SOLUSD",1750762281985,10.0,144.07,144.04,59.0113857]
["bitfinex","SOLUSD",1750762282295,10.0,144.08,144.04,59.0113857]
["bitfinex","SOLUSD",1750762282768,10.0,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750762282972,10.0,144.11,144.06,59.0031931]
["bitfinex","SOLUSD",1750762283304,10.0,144.1,144.06,59.0031931]
["bitfinex","SOLUSD",1750762284174,10.0,144.1,144.06,34.70776065]
["bitfinex","SOLUSD",1750762285297,10.0,144.11,144.06,34.70776065]
["bitfinex","SOLUSD",1750762285506,10.0,144.1,144.06,34.70776065]
["bitfinex","SOLUSD",1750762286782,10.0,144.11,144.06,34.70776065]
["bitfinex","SOLUSD",1750762287095,10.0,144.1,144.06,34.70776065]
["bitfinex","SOLUSD",1750762288870,10.0,144.12,144.06,34.70776065]
["bitfinex","SOLUSD",1750762289074,28.7,144.13,144.06,34.70776065]
["bitfinex","SOLUSD",1750762289075,10.0,144.1,144.06,34.70776065]
["bitfinex","SOLUSD",1750762290180,10.0,144.1,144.06,59.0031931]
["bitfinex","SOLUSD",1750762292794,10.0,144.12,144.06,59.0031931]
["bitfinex","SOLUSD",1750762293001,10.0,144.1,144.06,59.0031931]
["bitfinex","SOLUSD",1750762295196,38.7,144.13,144.06,95.37465375]
["bitfinex","SOLUSD",1750762295981,10.0,144.12,144.07,6.87165241]
["bitfinex","SOLUSD",1750762296188,10.0,144.14,144.08,6.28]
["bitfinex","SOLUSD",1750762296384,10.0,144.15,144.08,6.28]
["bitfinex","SOLUSD",1750762296588,10.0,144.16,144.08,13.15165241]
["bitfinex","SOLUSD",1750762297001,10.0,144.16,144.09,58.99090844]
["bitfinex","SOLUSD",1750762297301,10.0,144.15,144.09,58.99090844]
["bitfinex","SOLUSD",1750762297502,10.0,144.15,144.09,130.71415618]
["bitfinex","SOLUSD",1750762297711,10.0,144.16,144.09,130.71415618]
["bitfinex","SOLUSD",1750762297911,10.0,144.17,144.09,130.71415618]
["bitfinex","SOLUSD",1750762298086,10.0,144.15,144.1,6.87165241]
["bitfinex","SOLUSD",1750762298289,38.68,144.18,144.1,6.87165241]
["bitfinex","SOLUSD",1750762298490,10.0,144.17,144.11,1.5274]
["bitfinex","SOLUSD",1750762298907,10.0,144.19,144.12,58.9786289]
["bitfinex","SOLUSD",1750762299099,10.0,144.18,144.12,65.85028131]
["bitfinex","SOLUSD",1750762299789,10.0,144.18,144.13,60.14726998]
["bitfinex","SOLUSD",1750762300105,10.0,144.16,144.14,6.28]
["bitfinex","SOLUSD",1750762300309,10.0,144.15,144.14,6.28]
["bitfinex","SOLUSD",1750762301103,10.0,144.15,144.14,13.21769945]
["bitfinex","SOLUSD",1750762303018,28.68,144.16,144.14,13.21769945]
["bitfinex","SOLUSD",1750762303388,10.0,144.17,144.14,30.56194809]
["bitfinex","SOLUSD",1750762304008,10.0,144.16,144.14,30.56194809]
["bitfinex","SOLUSD",1750762309022,10.0,144.18,144.14,30.56194809]
["bitfinex","SOLUSD",1750762309316,10.0,144.19,144.14,30.56194809]
["bitfinex","SOLUSD",1750762310220,10.0,144.19,144.14,65.25044538]
["bitfinex","SOLUSD",1750762310400,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762310599,10.0,144.18,144.14,65.25044538]
["bitfinex","SOLUSD",1750762312026,10.0,144.19,144.14,65.25044538]
["bitfinex","SOLUSD",1750762313315,10.0,144.18,144.14,65.25044538]
["bitfinex","SOLUSD",1750762314524,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762315099,10.0,144.16,144.14,65.25044538]
["bitfinex","SOLUSD",1750762316022,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762316223,10.0,144.16,144.14,65.25044538]
["bitfinex","SOLUSD",1750762320923,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762321108,10.0,144.16,144.14,65.25044538]
["bitfinex","SOLUSD",1750762324133,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762324426,10.0,144.16,144.14,65.25044538]
["bitfinex","SOLUSD",1750762324606,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762326006,10.0,144.19,144.14,65.25044538]
["bitfinex","SOLUSD",1750762326207,10.0,144.18,144.14,65.25044538]
["bitfinex","SOLUSD",1750762326408,10.0,144.19,144.14,65.25044538]
["bitfinex","SOLUSD",1750762326611,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762327027,10.0,144.18,144.14,65.25044538]
["bitfinex","SOLUSD",1750762328630,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762332037,10.0,144.18,144.14,65.25044538]
["bitfinex","SOLUSD",1750762332243,10.0,144.17,144.14,65.25044538]
["bitfinex","SOLUSD",1750762335146,10.0,144.18,144.14,65.25044538]
["bitfinex","SOLUSD",1750762335741,10.0,144.19,144.14,65.25044538]
["bitfinex","SOLUSD",1750762335951,10.0,144.2,144.14,99.93894267]
["bitfinex","SOLUSD",1750762336121,10.0,144.21,144.14,189.33894267]
["bitfinex","SOLUSD",1750762337844,10.0,144.2,144.14,189.33894267]
["bitfinex","SOLUSD",1750762338231,10.0,144.19,144.14,189.33894267]
["bitfinex","SOLUSD",1750762338835,10.0,144.21,144.14,189.33894267]
["bitfinex","SOLUSD",1750762339244,10.0,144.19,144.14,189.33894267]
["bitfinex","SOLUSD",1750762341318,5.18302043,144.22,144.14,189.33894267]
["bitfinex","SOLUSD",1750762341319,10.0,144.2,144.14,189.33894267]
["bitfinex","SOLUSD",1750762341545,10.0,144.19,144.14,189.33894267]
["bitfinex","SOLUSD",1750762341749,15.18645345,144.22,144.14,189.33894267]
["bitfinex","SOLUSD",1750762341932,10.0,144.2,144.14,189.33894267]
["bitfinex","SOLUSD",1750762345322,10.0,144.22,144.14,189.33894267]
["bitfinex","SOLUSD",1750762345526,10.0,144.2,144.14,189.33894267]
["bitfinex","SOLUSD",1750762346028,10.0,144.19,144.14,189.33894267]
["bitfinex","SOLUSD",1750762346347,10.0,144.18,144.14,99.93894267]
["bitfinex","SOLUSD",1750762347550,10.0,144.19,144.14,99.93894267]
["bitfinex","SOLUSD",1750762347746,10.0,144.18,144.14,99.93894267]
["bitfinex","SOLUSD",1750762350632,10.0,144.19,144.14,99.93894267]
["bitfinex","SOLUSD",1750762350851,10.0,144.18,144.14,99.93894267]
["bitfinex","SOLUSD",1750762352456,10.0,144.21,144.14,189.33894267]
["bitfinex","SOLUSD",1750762352760,10.0,144.22,144.14,189.33894267]
["bitfinex","SOLUSD",1750762352962,5.18906746,144.21,144.14,189.33894267]
["bitfinex","SOLUSD",1750762353132,10.0,144.23,144.14,189.33894267]
["bitfinex","SOLUSD",1750762353452,10.0,144.2,144.14,189.33894267]
["bitfinex","SOLUSD",1750762353648,10.0,144.22,144.14,189.33894267]
["bitfinex","SOLUSD",1750762353959,10.0,144.22,144.14,254.94692409]
["bitfinex","SOLUSD",1750762354549,10.0,144.2,144.16,93.64594892]
["bitfinex","SOLUSD",1750762354753,10.0,144.22,144.16,93.64594892]
["bitfinex","SOLUSD",1750762355569,10.0,144.21,144.16,93.64594892]
["bitfinex","SOLUSD",1750762356534,10.0,144.21,144.16,86.70921197]
["bitfinex","SOLUSD",1750762357344,10.0,144.21,144.16,176.10921197]
["bitfinex","SOLUSD",1750762358556,10.0,144.21,144.16,183.04594892]
["bitfinex","SOLUSD",1750762363249,10.0,144.22,144.16,183.04594892]
["bitfinex","SOLUSD",1750762363640,10.0,144.22,144.16,190.64864892]
["bitfinex","SOLUSD",1750762363848,10.0,144.23,144.16,190.64864892]
["bitfinex","SOLUSD",1750762364052,10.0,144.22,144.16,190.64864892]
["bitfinex","SOLUSD",1750762364446,10.0,144.24,144.16,190.64864892]
["bitfinex","SOLUSD",1750762364862,10.0,144.22,144.16,190.64864892]
["bitfinex","SOLUSD",1750762366262,10.0,144.23,144.16,190.64864892]
["bitfinex","SOLUSD",1750762366968,10.0,144.22,144.16,190.64864892]
["bitfinex","SOLUSD",1750762367171,10.0,144.23,144.16,235.58864892]
["bitfinex","SOLUSD",1750762367466,10.0,144.24,144.16,235.58864892]
["bitfinex","SOLUSD",1750762369064,10.0,144.23,144.16,242.46030133]
["bitfinex","SOLUSD",1750762369253,10.0,144.24,144.16,242.46030133]
["bitfinex","SOLUSD",1750762369454,10.0,144.25,144.17,6.87165241]
["bitfinex","SOLUSD",1750762369653,30.2162,144.29,144.17,96.27165241]
["bitfinex","SOLUSD",1750762369654,10.0,144.27,144.17,96.27165241]
["bitfinex","SOLUSD",1750762369844,5.18175171,144.26,144.18,1.5853]
["bitfinex","SOLUSD",1750762370174,10.0,144.26,144.19,6.87165241]
["bitfinex","SOLUSD",1750762370380,10.0,144.26,144.2,6.26]
["bitfinex","SOLUSD",1750762370673,10.0,144.26,144.21,58.94182094]
["bitfinex","SOLUSD",1750762371045,10.0,144.27,144.21,99.82968032]
["bitfinex","SOLUSD",1750762371244,10.0,144.28,144.21,99.82968032]
["bitfinex","SOLUSD",1750762371482,10.0,144.27,144.21,99.82968032]
["bitfinex","SOLUSD",1750762372267,10.0,144.28,144.21,99.82968032]
["bitfinex","SOLUSD",1750762372471,10.0,144.28,144.22,1.5611]
["bitfinex","SOLUSD",1750762372978,10.0,144.27,144.23,58.93364763]
["bitfinex","SOLUSD",1750762377757,10.0,144.29,144.23,58.93364763]
["bitfinex","SOLUSD",1750762378059,10.0,144.27,144.23,58.93364763]
["bitfinex","SOLUSD",1750762383386,10.0,144.28,144.23,58.93364763]
["bitfinex","SOLUSD",1750762383569,10.0,144.29,144.23,93.60049918]
["bitfinex","SOLUSD",1750762384678,10.0,144.28,144.23,93.60049918]
["bitfinex","SOLUSD",1750762385069,10.0,144.27,144.23,93.60049918]
["bitfinex","SOLUSD",1750762386876,10.0,144.29,144.23,183.00049918]
["bitfinex","SOLUSD",1750762387176,10.0,144.28,144.23,183.00049918]
["bitfinex","SOLUSD",1750762387361,10.0,144.27,144.23,93.60049918]
["bitfinex","SOLUSD",1750762387563,10.0,144.28,144.23,93.60049918]
["bitfinex","SOLUSD",1750762387770,10.0,144.27,144.23,93.60049918]
["bitfinex","SOLUSD",1750762389089,10.0,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750762389267,10.0,144.24,144.23,30.50679608]
["bitfinex","SOLUSD",1750762397185,10.0,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762397875,15.17282765,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762398183,21.58112765,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762400373,21.58152036,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762400892,21.58143656,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762402594,21.58138308,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762406201,21.58130478,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762407595,16.4083,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762408278,21.58143818,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762408878,16.4083,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762409489,16.4083,144.24,144.23,6.24]
["bitfinex","SOLUSD",1750762409681,21.58148688,144.24,144.23,6.24]
["bitfinex","SOLUSD",1750762409882,21.58148688,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762410890,21.58101442,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762412190,16.4083,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762413780,21.58140342,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762414004,16.4083,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762419794,10.0,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762421804,43.75199375,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762422004,38.58,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762426596,43.7563619,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762427406,38.58,144.24,144.23,13.17337031]
["bitfinex","SOLUSD",1750762429219,10.0,144.3,144.24,6.0912]
["bitfinex","SOLUSD",1750762429426,1.4472691,144.31,144.25,7.43426352]
["bitfinex","SOLUSD",1750762429803,11.4472691,144.31,144.25,7.43426352]
["bitfinex","SOLUSD",1750762430000,10.0,144.3,144.25,7.43426352]
["bitfinex","SOLUSD",1750762430204,10.0,144.28,144.26,6.22]
["bitfinex","SOLUSD",1750762430799,10.0,144.28,144.25,7.43426352]
["bitfinex","SOLUSD",1750762431112,10.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750762431314,10.0,144.28,144.27,13.15144797]
["bitfinex","SOLUSD",1750762432118,10.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750762432320,10.0,144.28,144.27,13.15144797]
["bitfinex","SOLUSD",1750762433616,10.0,144.28,144.27,6.22]
["bitfinex","SOLUSD",1750762434699,10.0,144.28,144.27,13.15144797]
["bitfinex","SOLUSD",1750762435116,10.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750762435315,10.0,144.28,144.27,13.15144797]
["bitfinex","SOLUSD",1750762436220,10.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750762436401,10.0,144.28,144.27,13.15144797]
["bitfinex","SOLUSD",1750762437530,10.0,144.28,144.27,12.58964669]
["bitfinex","SOLUSD",1750762437704,10.0,144.28,144.27,18.78964669]
["bitfinex","SOLUSD",1750762438943,10.0,144.28,144.27,12.58964669]
["bitfinex","SOLUSD",1750762439237,10.0,144.28,144.27,18.78964669]
["bitfinex","SOLUSD",1750762440233,10.0,144.28,144.27,12.58964669]
["bitfinex","SOLUSD",1750762440611,10.0,144.28,144.27,18.78964669]
["bitfinex","SOLUSD",1750762442711,10.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750762442917,10.0,144.29,144.27,18.78964669]
["bitfinex","SOLUSD",1750762443122,10.0,144.28,144.27,13.13144797]
["bitfinex","SOLUSD",1750762443336,10.0,144.28,144.27,18.78964669]
["bitfinex","SOLUSD",1750762444039,10.0,144.29,144.27,18.78964669]
["bitfinex","SOLUSD",1750762444220,10.0,144.28,144.27,13.13144797]
["bitfinex","SOLUSD",1750762444418,10.0,144.28,144.27,18.78964669]
["bitfinex","SOLUSD",1750762446243,10.0,144.28,144.27,12.58964669]
["bitfinex","SOLUSD",1750762446433,10.0,144.28,144.27,18.78964669]
["bitfinex","SOLUSD",1750762448436,10.0,144.29,144.27,36.11826663]
["bitfinex","SOLUSD",1750762448649,10.0,144.29,144.28,5.65819872]
["bitfinex","SOLUSD",1750762448854,1.4472691,144.31,144.28,5.65819872]
["bitfinex","SOLUSD",1750762449151,1.4472691,144.31,144.3,5.65819872]
["bitfinex","SOLUSD",1750762449346,11.4472691,144.31,144.3,5.65819872]
["bitfinex","SOLUSD",1750762449952,11.4472691,144.31,144.27,30.46006791]
["bitfinex","SOLUSD",1750762449953,10.0,144.29,144.27,30.46006791]
["bitfinex","SOLUSD",1750762450127,10.0,144.29,144.28,5.65819872]
["bitfinex","SOLUSD",1750762450636,10.0,144.29,144.28,12.58916628]
["bitfinex","SOLUSD",1750762451229,10.0,144.29,144.28,18.78916628]
["bitfinex","SOLUSD",1750762451428,10.0,144.29,144.28,12.58916628]
["bitfinex","SOLUSD",1750762451736,10.0,144.29,144.28,18.78916628]
["bitfinex","SOLUSD",1750762452524,10.0,144.29,144.28,12.58916628]
["bitfinex","SOLUSD",1750762452732,10.0,144.29,144.28,18.78916628]
["bitfinex","SOLUSD",1750762453931,10.0,144.29,144.28,12.58916628]
["bitfinex","SOLUSD",1750762454244,10.0,144.29,144.28,18.78916628]
["bitfinex","SOLUSD",1750762455638,10.0,144.29,144.28,12.58916628]
["bitfinex","SOLUSD",1750762455840,10.0,144.29,144.28,18.78916628]
["bitfinex","SOLUSD",1750762456335,10.0,144.3,144.28,18.78916628]
["bitfinex","SOLUSD",1750762456538,10.0,144.3,144.29,12.58868593]
["bitfinex","SOLUSD",1750762456719,10.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750762456921,10.0,144.3,144.29,12.58868593]
["bitfinex","SOLUSD",1750762457122,10.0,144.3,144.29,18.78868593]
["bitfinex","SOLUSD",1750762458236,10.0,144.3,144.29,16.75232219]
["bitfinex","SOLUSD",1750762462557,1.4472691,144.31,144.29,16.75232219]
["bitfinex","SOLUSD",1750762462730,11.4472691,144.31,144.3,3.62183498]
["bitfinex","SOLUSD",1750762464561,11.4472691,144.31,144.3,10.55184191]
["bitfinex","SOLUSD",1750762471052,11.4472691,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750762471243,11.4472691,144.31,144.3,10.55184191]
["bitfinex","SOLUSD",1750762472933,11.4472691,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750762473130,16.63458067,144.31,144.3,10.55184191]
["bitfinex","SOLUSD",1750762473356,16.63458067,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750762474461,11.4472691,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750762474629,21.82407017,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750762475264,21.82524777,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750762476265,21.82524777,144.31,144.3,13.11000693]
["bitfinex","SOLUSD",1750762477466,10.0,144.3,144.29,6.93034608]
["bitfinex","SOLUSD",1750762477763,10.0,144.29,144.28,6.18]
["bitfinex","SOLUSD",1750762477971,10.0,144.29,144.24,10.5547246]
["bitfinex","SOLUSD",1750762477972,10.0,144.25,144.24,10.5547246]
["bitfinex","SOLUSD",1750762478134,15.1890801,144.25,144.24,16.7347246]
["bitfinex","SOLUSD",1750762480137,10.0,144.25,144.24,16.7347246]
["bitfinex","SOLUSD",1750762480344,10.0,144.25,144.24,18.77657688]
["bitfinex","SOLUSD",1750762480858,15.18235993,144.25,144.24,13.11288962]
["bitfinex","SOLUSD",1750762481062,15.18235993,144.25,144.24,18.77657688]
["bitfinex","SOLUSD",1750762481272,10.0,144.25,144.24,18.77657688]
["bitfinex","SOLUSD",1750762487566,10.0,144.25,144.24,13.11288962]
["bitfinex","SOLUSD",1750762487753,10.0,144.25,144.24,18.77657688]
["bitfinex","SOLUSD",1750762489868,10.0,144.25,144.24,13.11288962]
["bitfinex","SOLUSD",1750762490062,15.66368726,144.25,144.24,13.11288962]
["bitfinex","SOLUSD",1750762490272,20.83289289,144.25,144.24,13.11288962]
["bitfinex","SOLUSD",1750762492082,49.31289289,144.25,144.24,6.18]
["bitfinex","SOLUSD",1750762492661,49.30624716,144.25,144.24,6.18]
["bitfinex","SOLUSD",1750762494977,49.30624716,144.25,144.24,13.11288962]
["bitfinex","SOLUSD",1750762495182,49.30624716,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750762495484,49.30297671,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750762496071,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762496770,10.0,144.24,144.23,13.11337031]
["bitfinex","SOLUSD",1750762497360,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762497675,10.0,144.24,144.23,13.11337031]
["bitfinex","SOLUSD",1750762498985,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762499180,10.0,144.24,144.23,13.09337031]
["bitfinex","SOLUSD",1750762499361,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762499562,10.0,144.24,144.23,13.09337031]
["bitfinex","SOLUSD",1750762504796,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762505091,10.0,144.24,144.23,13.09337031]
["bitfinex","SOLUSD",1750762506191,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762506382,10.0,144.24,144.23,13.09337031]
["bitfinex","SOLUSD",1750762507581,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762507761,10.0,144.24,144.23,13.09337031]
["bitfinex","SOLUSD",1750762508969,10.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762509170,10.0,144.24,144.23,13.09337031]
["bitfinex","SOLUSD",1750762510170,10.0,144.24,144.23,16.71956986]
["bitfinex","SOLUSD",1750762512687,10.0,144.25,144.23,34.05299563]
["bitfinex","SOLUSD",1750762512988,10.0,144.25,144.24,3.62619955]
["bitfinex","SOLUSD",1750762513579,10.0,144.26,144.24,3.62619955]
["bitfinex","SOLUSD",1750762513784,10.0,144.25,144.23,30.42679608]
["bitfinex","SOLUSD",1750762513983,10.0,144.25,144.24,3.62619955]
["bitfinex","SOLUSD",1750762514585,10.0,144.25,144.23,30.42679608]
["bitfinex","SOLUSD",1750762514898,6.66996865,144.31,144.23,30.42679608]
["bitfinex","SOLUSD",1750762514899,38.46,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750762515196,10.0,144.25,144.23,34.05299563]
["bitfinex","SOLUSD",1750762515401,10.0,144.24,144.23,30.42679608]
["bitfinex","SOLUSD",1750762516405,10.0,144.24,144.23,34.05299563]
["bitfinex","SOLUSD",1750762516978,10.0,144.24,144.23,30.42679608]
["bitfinex","SOLUSD",1750762518312,10.0,144.24,144.23,36.09174271]
["bitfinex","SOLUSD",1750762518808,15.17714896,144.24,144.23,36.09174271]
["bitfinex","SOLUSD",1750762519483,10.0,144.24,144.23,36.09174271]
["bitfinex","SOLUSD",1750762540312,10.0,144.24,144.23,34.05115291]
["bitfinex","SOLUSD",1750762547232,15.18877507,144.24,144.23,34.05115291]
["bitfinex","SOLUSD",1750762547431,10.0,144.24,144.23,34.05115291]
["bitfinex","SOLUSD",1750762547614,15.18877507,144.24,144.23,34.05115291]
["bitfinex","SOLUSD",1750762548126,15.18908319,144.24,144.23,34.05115291]
["bitfinex","SOLUSD",1750762548332,15.18908319,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750762548519,15.18908319,144.24,144.23,13.07337031]
["bitfinex","SOLUSD",1750762550831,20.37702704,144.24,144.23,13.07337031]
["bitfinex","SOLUSD",1750762551213,20.37702704,144.24,144.23,16.69772714]
["bitfinex","SOLUSD",1750762552735,43.60908319,144.24,144.23,16.69772714]
["bitfinex","SOLUSD",1750762553234,43.61205382,144.24,144.23,16.69772714]
["bitfinex","SOLUSD",1750762553624,33.61205382,144.24,144.23,16.69772714]
["bitfinex","SOLUSD",1750762553812,38.42,144.24,144.23,16.69772714]
["bitfinex","SOLUSD",1750762555545,10.0,144.24,144.23,16.69772714]
["bitfinex","SOLUSD",1750762557528,10.0,144.26,144.23,34.03115291]
["bitfinex","SOLUSD",1750762557734,10.0,144.26,144.25,3.62435683]
["bitfinex","SOLUSD",1750762557924,15.19332872,144.26,144.25,3.62435683]
["bitfinex","SOLUSD",1750762558848,5.19332872,144.26,144.25,3.62435683]
["bitfinex","SOLUSD",1750762559037,15.19165262,144.26,144.25,3.62435683]
["bitfinex","SOLUSD",1750762559845,10.0,144.26,144.25,10.55676584]
["bitfinex","SOLUSD",1750762561146,10.0,144.27,144.25,10.55676584]
["bitfinex","SOLUSD",1750762561320,10.0,144.27,144.26,3.62435683]
["bitfinex","SOLUSD",1750762561525,15.18913872,144.27,144.26,3.62435683]
["bitfinex","SOLUSD",1750762561950,10.0,144.27,144.26,10.55628529]
["bitfinex","SOLUSD",1750762562136,15.18913872,144.27,144.26,10.55628529]
["bitfinex","SOLUSD",1750762563249,10.0,144.27,144.26,10.55628529]
["bitfinex","SOLUSD",1750762563440,10.0,144.27,144.26,27.88610644]
["bitfinex","SOLUSD",1750762563839,10.0,144.28,144.26,27.88610644]
["bitfinex","SOLUSD",1750762564041,10.0,144.28,144.27,3.62435683]
["bitfinex","SOLUSD",1750762564240,15.18819335,144.28,144.27,3.62435683]
["bitfinex","SOLUSD",1750762565038,10.0,144.29,144.27,3.62435683]
["bitfinex","SOLUSD",1750762565355,10.0,144.29,144.28,3.62435683]
["bitfinex","SOLUSD",1750762565547,15.18507563,144.29,144.28,3.62435683]
["bitfinex","SOLUSD",1750762566152,10.0,144.29,144.28,10.55532439]
["bitfinex","SOLUSD",1750762567958,10.0,144.28,144.26,17.32982115]
["bitfinex","SOLUSD",1750762568141,10.0,144.27,144.26,17.32982115]
["bitfinex","SOLUSD",1750762569236,10.0,144.27,144.26,20.95417798]
["bitfinex","SOLUSD",1750762569439,10.0,144.27,144.26,27.88610644]
["bitfinex","SOLUSD",1750762569747,10.0,144.29,144.26,27.88610644]
["bitfinex","SOLUSD",1750762570059,10.0,144.29,144.28,3.62435683]
["bitfinex","SOLUSD",1750762571964,10.0,144.29,144.28,10.55532439]
["bitfinex","SOLUSD",1750762572955,11.4472691,144.31,144.28,27.88274329]
["bitfinex","SOLUSD",1750762573267,10.0,144.29,144.28,24.25838646]
["bitfinex","SOLUSD",1750762573451,10.0,144.29,144.28,30.37838646]
["bitfinex","SOLUSD",1750762574464,10.0,144.29,144.28,34.00274329]
["bitfinex","SOLUSD",1750762575166,10.0,144.3,144.28,34.00274329]
["bitfinex","SOLUSD",1750762575365,10.0,144.3,144.29,10.55484404]
["bitfinex","SOLUSD",1750762577760,11.4472691,144.31,144.29,10.55484404]
["bitfinex","SOLUSD",1750762578056,10.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750762578265,10.0,144.3,144.29,10.55484404]
["bitfinex","SOLUSD",1750762581365,1.4472691,144.31,144.29,10.55484404]
["bitfinex","SOLUSD",1750762581558,1.4472691,144.31,144.3,3.62435683]
["bitfinex","SOLUSD",1750762582249,1.4472691,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750762582566,10.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750762582861,38.38,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762584262,44.0416495,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762585365,38.38,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762585865,43.55002811,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762586063,49.21167761,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762586261,54.38237608,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762587466,54.38384719,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762589953,54.38486086,144.3,144.29,13.05048721]
["bitfinex","SOLUSD",1750762590454,10.0,144.26,144.25,24.26244128]
["bitfinex","SOLUSD",1750762590681,44.0416495,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762590980,50.84280193,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762591680,50.8432161,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762592356,45.1815666,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762593971,50.8432161,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762596090,50.8437813,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762596469,56.01883167,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762596773,50.8437813,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762597187,56.01828529,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762597583,50.35663579,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762597878,56.01828529,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762598998,56.01734613,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762600800,50.84284214,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762601295,56.01566808,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762601499,50.84284214,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762601897,45.6690495,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762602075,50.8411771,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762603371,45.1795276,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762604895,45.17576033,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762605878,50.83740983,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762606277,48.80124949,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762606597,48.80124949,144.26,144.25,6.1]
["bitfinex","SOLUSD",1750762607097,48.80124949,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762607686,48.80124949,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750762607894,48.79969043,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762608206,43.63288916,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762608505,48.79870945,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762610411,48.79870945,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750762610610,48.79870945,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762610611,43.63288916,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762610806,48.79768876,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762611750,48.79768876,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750762611920,48.79768876,144.26,144.25,13.03240901]
["bitfinex","SOLUSD",1750762613008,48.79768876,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750762613196,10.0,144.25,144.24,6.1]
["bitfinex","SOLUSD",1750762614406,10.0,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750762614596,10.0,144.25,144.24,6.1]
["bitfinex","SOLUSD",1750762614793,38.36,144.25,144.24,6.1]
["bitfinex","SOLUSD",1750762615190,38.36,144.25,144.24,13.03288962]
["bitfinex","SOLUSD",1750762623699,10.0,144.25,144.24,16.65837878]
["bitfinex","SOLUSD",1750762628002,10.0,144.25,144.24,13.03288962]
["bitfinex","SOLUSD",1750762628306,15.18135332,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762631101,23.99334557,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762631828,23.99334557,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750762632034,23.99334557,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762632203,20.36785641,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762633736,20.37417135,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762635138,15.18766826,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762635716,20.37862409,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762636746,15.19025933,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762637133,15.19024908,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762637334,20.38132502,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762637534,24.00681418,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762638242,20.38132502,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762639637,20.38132996,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762643645,24.00681912,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762644042,24.00659337,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762645342,18.81642409,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762645518,24.00638147,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762648151,24.00638147,144.25,144.24,6.08]
["bitfinex","SOLUSD",1750762648445,24.00680878,144.25,144.24,6.08]
["bitfinex","SOLUSD",1750762648641,10.0,144.24,144.23,6.93325229]
["bitfinex","SOLUSD",1750762648844,52.32680878,144.24,144.23,6.93325229]
["bitfinex","SOLUSD",1750762649278,10.0,144.22,144.21,6.93412026]
["bitfinex","SOLUSD",1750762649427,48.70131962,144.22,144.21,13.03412026]
["bitfinex","SOLUSD",1750762649628,15.19038469,144.22,144.21,16.65960942]
["bitfinex","SOLUSD",1750762649850,10.0,144.23,144.21,16.65960942]
["bitfinex","SOLUSD",1750762650063,38.32,144.24,144.22,3.62548916]
["bitfinex","SOLUSD",1750762650251,15.1880718,144.23,144.21,30.36994995]
["bitfinex","SOLUSD",1750762650453,10.0,144.23,144.21,30.36994995]
["bitfinex","SOLUSD",1750762651449,10.0,144.23,144.22,3.62548916]
["bitfinex","SOLUSD",1750762652250,10.0,144.24,144.22,5.66115885]
["bitfinex","SOLUSD",1750762652421,10.0,144.26,144.23,5.66115885]
["bitfinex","SOLUSD",1750762652624,10.0,144.25,144.21,30.36994995]
["bitfinex","SOLUSD",1750762652949,10.0,144.25,144.24,5.66115885]
["bitfinex","SOLUSD",1750762653653,10.0,144.25,144.24,12.59404847]
["bitfinex","SOLUSD",1750762660049,20.84569399,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750762660254,26.0319023,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762660832,20.37074345,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762662861,20.37090426,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762665857,20.37089452,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762671781,20.37160774,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762674567,20.37317277,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762676564,23.99843565,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762677369,18.81147119,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762677549,23.99861501,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762679078,20.37335213,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762680566,20.37329048,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762680872,18.81147119,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762681072,23.99860645,144.25,144.24,13.01288962]
["bitfinex","SOLUSD",1750762681966,10.0,144.24,144.19,17.33799861]
["bitfinex","SOLUSD",1750762682171,10.0,144.2,144.19,17.33799861]
["bitfinex","SOLUSD",1750762682470,38.3,144.2,144.19,23.39799861]
["bitfinex","SOLUSD",1750762682668,10.0,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750762682970,10.0,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762683170,15.18829623,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762683650,10.0,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762683850,10.0,144.19,144.18,16.6210376]
["bitfinex","SOLUSD",1750762684050,10.0,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762684872,15.18546029,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762685775,15.18513112,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762687281,10.0,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762691086,15.18083017,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762691567,10.0,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762711890,15.1807173,144.19,144.18,12.99577472]
["bitfinex","SOLUSD",1750762713793,10.0,144.17,144.16,30.31755693]
["bitfinex","SOLUSD",1750762713980,38.28,144.17,144.16,30.31755693]
["bitfinex","SOLUSD",1750762714691,41.90821766,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762714895,47.09098575,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762715216,47.0911874,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762716091,43.46296974,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762716684,38.28,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762716886,43.46254462,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762717818,38.28,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762717980,43.46260274,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762720283,43.46320155,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762724602,38.28,144.17,144.16,18.64763356]
["bitfinex","SOLUSD",1750762727707,10.0,144.17,144.16,18.64763356]
["bitfinex","SOLUSD",1750762731404,10.0,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762732106,20.86461203,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762732408,20.86438406,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762732801,15.19348745,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762733219,15.19344404,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762735118,15.19389283,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762735915,10.0,144.17,144.16,18.64763356]
["bitfinex","SOLUSD",1750762742325,10.0,144.17,144.16,12.97673695]
["bitfinex","SOLUSD",1750762743404,38.26,144.18,144.17,5.67089661]
["bitfinex","SOLUSD",1750762744402,38.26,144.18,144.17,12.60715241]
["bitfinex","SOLUSD",1750762745522,10.0,144.18,144.17,12.60715241]
["bitfinex","SOLUSD",1750762746328,10.0,144.18,144.17,10.56390581]
["bitfinex","SOLUSD",1750762747307,10.0,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750762747506,10.0,144.18,144.17,10.56390581]
["bitfinex","SOLUSD",1750762754528,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762755308,28.26,144.2,144.17,27.90454533]
["bitfinex","SOLUSD",1750762755309,10.0,144.2,144.17,27.90454533]
["bitfinex","SOLUSD",1750762755516,10.0,144.2,144.19,3.62765001]
["bitfinex","SOLUSD",1750762755716,15.19192922,144.2,144.19,3.62765001]
["bitfinex","SOLUSD",1750762757014,15.19192922,144.2,144.19,10.56294371]
["bitfinex","SOLUSD",1750762758452,15.18978355,144.2,144.19,10.56294371]
["bitfinex","SOLUSD",1750762758944,10.0,144.2,144.19,10.56294371]
["bitfinex","SOLUSD",1750762761948,10.0,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750762762128,10.0,144.2,144.19,10.56294371]
["bitfinex","SOLUSD",1750762762526,38.24,144.2,144.19,10.56294371]
["bitfinex","SOLUSD",1750762762731,38.24,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750762762937,43.42899134,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750762763447,38.24,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750762763621,10.0,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750762766356,10.0,144.19,144.18,3.62765001]
["bitfinex","SOLUSD",1750762766864,10.0,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1750762767154,10.0,144.19,144.18,3.62765001]
["bitfinex","SOLUSD",1750762768462,10.0,144.19,144.18,10.56342473]
["bitfinex","SOLUSD",1750762770558,10.0,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1750762770758,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762771749,10.0,144.19,144.17,27.90454533]
["bitfinex","SOLUSD",1750762771940,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762781960,10.0,144.19,144.17,27.90454533]
["bitfinex","SOLUSD",1750762782157,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762783073,10.0,144.19,144.17,27.90454533]
["bitfinex","SOLUSD",1750762783272,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762783460,10.0,144.19,144.17,27.90454533]
["bitfinex","SOLUSD",1750762783770,28.24,144.2,144.17,27.90454533]
["bitfinex","SOLUSD",1750762783771,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762787070,10.0,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1750762789167,15.19612975,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1750762791184,10.0,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1750762792584,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762794074,15.19651939,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762796661,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762797361,15.19663177,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762800365,10.0,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762800786,15.1968556,144.18,144.17,27.90454533]
["bitfinex","SOLUSD",1750762801000,15.1968556,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1750762801202,24.02169776,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750762801387,24.02169776,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762801692,20.39404775,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762801874,20.39470318,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762802988,15.19719215,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762803981,10.0,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762805784,15.19095948,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762806490,15.19095948,144.18,144.17,16.58390581]
["bitfinex","SOLUSD",1750762807186,10.0,144.18,144.17,16.58390581]
["bitfinex","SOLUSD",1750762807395,15.19080216,144.18,144.17,16.58390581]
["bitfinex","SOLUSD",1750762809481,15.19080216,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762810292,38.2,144.19,144.17,16.58390581]
["bitfinex","SOLUSD",1750762810500,10.0,144.18,144.17,16.58390581]
["bitfinex","SOLUSD",1750762811197,10.0,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762811396,15.19075679,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762812679,15.19106814,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762813089,15.19104016,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762815987,15.19103966,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762816311,15.19112161,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762818114,15.19133498,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762818587,10.0,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762818917,15.19159969,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762819919,10.0,144.18,144.17,30.29689532]
["bitfinex","SOLUSD",1750762820120,15.19194041,144.18,144.17,30.29689532]
["bitfinex","SOLUSD",1750762821506,15.19212927,144.18,144.17,30.29689532]
["bitfinex","SOLUSD",1750762822889,18.81977928,144.18,144.17,30.29689532]
["bitfinex","SOLUSD",1750762823095,24.01269696,144.18,144.17,12.9562558]
["bitfinex","SOLUSD",1750762823490,30.51409696,144.18,144.17,6.02]
["bitfinex","SOLUSD",1750762824001,32.15039696,144.18,144.17,4.3534]
["bitfinex","SOLUSD",1750762824408,38.64080668,144.18,144.17,4.3534]
["bitfinex","SOLUSD",1750762824596,32.15039696,144.18,144.17,4.3534]
["bitfinex","SOLUSD",1750762824803,32.15039696,144.18,144.13,6.93796946]
["bitfinex","SOLUSD",1750762824804,53.59677172,144.18,144.13,6.93796946]
["bitfinex","SOLUSD",1750762825022,13.62765001,144.14,144.13,6.93796946]
["bitfinex","SOLUSD",1750762825306,52.21269696,144.14,144.13,6.93796946]
["bitfinex","SOLUSD",1750762826112,38.2,144.14,144.13,6.93796946]
["bitfinex","SOLUSD",1750762826491,43.38557512,144.14,144.13,6.93796946]
["bitfinex","SOLUSD",1750762826995,38.2,144.14,144.13,6.93796946]
["bitfinex","SOLUSD",1750762827191,10.0,144.15,144.13,10.56561947]
["bitfinex","SOLUSD",1750762827501,10.0,144.15,144.14,3.62765001]
["bitfinex","SOLUSD",1750762828988,10.0,144.17,144.14,10.56534946]
["bitfinex","SOLUSD",1750762829193,10.0,144.16,144.15,3.62765001]
["bitfinex","SOLUSD",1750762830210,10.0,144.16,144.15,5.66968803]
["bitfinex","SOLUSD",1750762830399,10.0,144.16,144.14,29.95163612]
["bitfinex","SOLUSD",1750762831517,10.0,144.16,144.15,12.6069062]
["bitfinex","SOLUSD",1750762833621,28.2,144.17,144.15,12.6069062]
["bitfinex","SOLUSD",1750762833794,10.0,144.19,144.16,5.66968803]
["bitfinex","SOLUSD",1750762834119,10.0,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750762834120,10.0,144.19,144.18,5.66968803]
["bitfinex","SOLUSD",1750762834320,38.2,144.2,144.18,11.66968803]
["bitfinex","SOLUSD",1750762834696,10.0,144.19,144.18,11.66968803]
["bitfinex","SOLUSD",1750762835794,10.0,144.19,144.18,18.60546275]
["bitfinex","SOLUSD",1750762836305,10.0,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762836924,15.66968803,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762837098,20.85411509,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762837899,26.03930237,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762839022,20.85487531,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762839208,26.03971816,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762840118,20.85487531,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762840317,26.03966197,144.19,144.18,12.93577472]
["bitfinex","SOLUSD",1750762841524,20.36997394,144.19,144.18,31.58542358]
["bitfinex","SOLUSD",1750762841720,26.03966197,144.19,144.18,31.58542358]
["bitfinex","SOLUSD",1750762841905,26.03989618,144.19,144.18,31.58542358]
["bitfinex","SOLUSD",1750762842412,15.18502087,144.19,144.18,31.58542358]
["bitfinex","SOLUSD",1750762844299,10.0,144.19,144.18,31.58542358]
["bitfinex","SOLUSD",1750762844501,15.18481277,144.19,144.18,37.25511161]
["bitfinex","SOLUSD",1750762845431,38.2,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750762845620,15.18462237,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750762845817,43.38462237,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750762846015,15.18462237,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750762846214,43.36462237,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750762847231,49.0343104,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750762847614,43.84968803,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750762847812,10.0,144.15,144.14,23.34366116]
["bitfinex","SOLUSD",1750762848026,38.18,144.15,144.14,41.99331002]
["bitfinex","SOLUSD",1750762848333,38.18,144.15,144.14,48.93100947]
["bitfinex","SOLUSD",1750762850008,38.18,144.15,144.14,54.6006975]
["bitfinex","SOLUSD",1750762850229,38.18,144.15,144.14,48.93100947]
["bitfinex","SOLUSD",1750762854131,38.18,144.15,144.14,54.6006975]
["bitfinex","SOLUSD",1750762855313,10.0,144.15,144.14,54.6006975]
["bitfinex","SOLUSD",1750762857226,38.18,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750762857532,10.0,144.16,144.15,24.31933689]
["bitfinex","SOLUSD",1750762858141,10.0,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750762858512,10.0,144.16,144.15,31.25655506]
["bitfinex","SOLUSD",1750762859127,38.18,144.17,144.15,31.25655506]
["bitfinex","SOLUSD",1750762859327,38.18,144.17,144.16,24.31933689]
["bitfinex","SOLUSD",1750762860233,10.0,144.17,144.16,24.31933689]
["bitfinex","SOLUSD",1750762860744,10.0,144.17,144.16,31.25607384]
["bitfinex","SOLUSD",1750762862917,28.18,144.18,144.16,31.25607384]
["bitfinex","SOLUSD",1750762863217,38.18,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750762863447,38.18,144.18,144.16,12.60642498]
["bitfinex","SOLUSD",1750762865446,10.0,144.17,144.16,12.60642498]
["bitfinex","SOLUSD",1750762865742,38.18,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750762865950,28.18,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750762866162,28.18,144.18,144.17,24.31933689]
["bitfinex","SOLUSD",1750762866449,10.0,144.19,144.17,24.31933689]
["bitfinex","SOLUSD",1750762866837,38.18,144.2,144.18,31.25511161]
["bitfinex","SOLUSD",1750762867038,28.18,144.2,144.19,24.31933689]
["bitfinex","SOLUSD",1750762867238,10.0,144.2,144.19,24.31933689]
["bitfinex","SOLUSD",1750762868942,10.0,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750762869429,15.66968803,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750762869753,20.85039873,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762870433,20.8508261,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762870857,26.03502623,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762871460,15.18113807,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762871841,43.36113807,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762873244,43.36508606,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762873420,10.0,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762873845,28.18,144.21,144.19,31.56494256]
["bitfinex","SOLUSD",1750762874024,10.0,144.2,144.19,37.23463059]
["bitfinex","SOLUSD",1750762875350,10.0,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762875664,20.85408583,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762875868,15.1843978,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762876159,20.85427807,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762876551,15.18461532,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762878757,10.0,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762878957,15.18428832,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762880655,15.18427457,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762881746,15.18434831,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762882642,20.85403634,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762882845,15.18434831,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762883052,20.85403634,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762888863,10.0,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762889166,15.66968803,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762890872,20.85356963,144.2,144.19,12.9152937]
["bitfinex","SOLUSD",1750762892348,20.85356963,144.2,144.19,5.98]
["bitfinex","SOLUSD",1750762892953,27.04546963,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762894273,32.23021425,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762895262,32.23225099,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762895461,26.56256296,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762895779,32.23225099,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762896075,26.04035099,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762897678,43.36678136,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762898182,43.3684333,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762898772,15.1884333,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762898975,43.3684333,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762899176,15.1884333,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762899889,38.18,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762901184,43.3685814,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762907188,38.18,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762907384,43.37017843,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762908772,49.03986646,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762909596,49.03994282,144.2,144.19,31.56494256]
["bitfinex","SOLUSD",1750762909892,55.84930862,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762910194,10.0,144.17,144.13,17.34469307]
["bitfinex","SOLUSD",1750762910490,15.66968803,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750762910799,43.37025479,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762911464,43.37025479,144.14,144.13,25.58782966]
["bitfinex","SOLUSD",1750762911668,43.37025479,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762911868,38.18,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762912370,43.36885612,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762913813,38.18,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762915170,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762915384,49.03587457,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762915805,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762919303,38.18,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762919534,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762920700,49.02971276,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762921193,54.2116737,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762921601,49.02995328,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762921798,49.03015135,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762923511,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762923695,49.02679142,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762926397,49.02456181,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762927109,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762928620,49.02464354,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762928788,49.0225934,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762931714,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762932393,10.0,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762932600,38.18,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762934711,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762942043,49.01732133,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762946932,43.84968803,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762947233,49.01926369,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762948542,38.18,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762950036,10.0,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762950242,38.18,144.14,144.13,31.56782966]
["bitfinex","SOLUSD",1750762954447,10.0,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1750762954630,10.0,144.16,144.14,24.31933689]
["bitfinex","SOLUSD",1750762954828,10.0,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750762955015,43.37078636,144.17,144.16,24.31933689]
["bitfinex","SOLUSD",1750762955336,38.18,144.19,144.16,24.31933689]
["bitfinex","SOLUSD",1750762955541,5.18727341,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750762955723,5.18727341,144.18,144.13,71.10063686]
["bitfinex","SOLUSD",1750762955724,10.0,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750762955925,10.0,144.2,144.19,24.62964886]
["bitfinex","SOLUSD",1750762956125,5.18818808,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1750762956444,5.18579799,144.22,144.21,24.31933689]
["bitfinex","SOLUSD",1750762956741,15.18569256,144.22,144.21,24.31933689]
["bitfinex","SOLUSD",1750762957065,10.0,144.22,144.21,24.31933689]
["bitfinex","SOLUSD",1750762958241,10.0,144.22,144.21,31.25366876]
["bitfinex","SOLUSD",1750762959251,28.18,144.23,144.21,31.25366876]
["bitfinex","SOLUSD",1750762959428,10.0,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762959624,10.0,144.22,144.21,31.25366876]
["bitfinex","SOLUSD",1750762960147,10.0,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762968057,15.66968803,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762977152,10.0,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762977463,15.66968803,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762978346,43.82968803,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762981069,38.16,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762981452,43.82968803,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762988252,38.16,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762988453,43.82968803,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762988957,48.99864498,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762989670,48.99865519,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762990670,38.16,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762991467,10.0,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762991777,38.16,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762993346,10.0,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750762994647,38.16,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750762998476,43.34752486,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750762999050,49.01721289,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750763000755,48.53822916,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750763000953,54.20791719,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750763002489,54.20791719,144.22,144.21,24.62964886]
["bitfinex","SOLUSD",1750763002785,54.20791719,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750763003881,54.21182614,144.22,144.21,31.56398073]
["bitfinex","SOLUSD",1750763004054,54.21182614,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750763004379,54.21243903,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750763004763,54.21243903,144.22,144.2,12.91465958]
["bitfinex","SOLUSD",1750763005082,26.05243903,144.21,144.2,5.98]
["bitfinex","SOLUSD",1750763006101,26.05243903,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750763006102,10.0,144.17,144.16,25.58618547]
["bitfinex","SOLUSD",1750763006278,49.02173473,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750763006474,54.21232789,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750763006708,49.02028119,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750763006882,54.21028897,144.17,144.15,78.5204842]
["bitfinex","SOLUSD",1750763007197,16.05028897,144.16,144.15,97.17013306]
["bitfinex","SOLUSD",1750763007578,26.05028897,144.16,144.15,97.17013306]
["bitfinex","SOLUSD",1750763007983,26.04413418,144.16,144.15,91.19013306]
["bitfinex","SOLUSD",1750763009707,20.85360507,144.16,144.15,91.19013306]
["bitfinex","SOLUSD",1750763012403,15.18391704,144.16,144.15,91.19013306]
["bitfinex","SOLUSD",1750763012603,20.84623366,144.16,144.15,91.19013306]
["bitfinex","SOLUSD",1750763014210,15.66968803,144.16,144.15,91.19013306]
["bitfinex","SOLUSD",1750763014422,20.84580205,144.16,144.15,91.19013306]
["bitfinex","SOLUSD",1750763014589,20.84580205,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763015513,20.8429511,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763016508,20.84292332,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763018299,15.66968803,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763018501,20.84007828,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763019609,15.17039025,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763019785,15.66968803,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763019987,20.83920859,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763020400,15.66968803,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763021481,10.0,144.16,144.15,25.58670301]
["bitfinex","SOLUSD",1750763022416,10.0,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763022590,10.0,144.18,144.17,31.25559269]
["bitfinex","SOLUSD",1750763023008,10.0,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763025415,38.16,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763025792,43.82968803,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763026182,38.16,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763033189,10.0,144.18,144.17,31.25559269]
["bitfinex","SOLUSD",1750763035415,10.0,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763044024,10.0,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763050924,10.0,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750763051135,10.0,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763051505,15.66968803,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763051700,10.0,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763057328,15.18427203,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763058945,15.18428294,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763062136,10.0,144.18,144.17,31.56590466]
["bitfinex","SOLUSD",1750763062734,38.16,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1750763062924,5.18956234,144.19,144.18,22.27786191]
["bitfinex","SOLUSD",1750763063119,10.0,144.2,144.18,29.21363663]
["bitfinex","SOLUSD",1750763063318,15.18955967,144.19,144.18,25.58542358]
["bitfinex","SOLUSD",1750763064548,15.18955967,144.19,144.18,31.25279107]
["bitfinex","SOLUSD",1750763064844,5.19227315,144.2,144.18,31.25279107]
["bitfinex","SOLUSD",1750763065026,43.35158405,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750763065224,48.5429735,144.23,144.22,24.62964886]
["bitfinex","SOLUSD",1750763065638,48.54297383,144.23,144.22,24.62964886]
["bitfinex","SOLUSD",1750763066448,38.54297383,144.23,144.22,24.62964886]
["bitfinex","SOLUSD",1750763066741,48.54297383,144.23,144.22,24.62964886]
["bitfinex","SOLUSD",1750763067119,48.54297383,144.23,144.22,31.56349992]
["bitfinex","SOLUSD",1750763067342,43.35138978,144.23,144.22,31.56349992]
["bitfinex","SOLUSD",1750763067845,43.35244921,144.23,144.22,31.56349992]
["bitfinex","SOLUSD",1750763068251,15.19244921,144.23,144.22,37.23086741]
["bitfinex","SOLUSD",1750763071243,10.0,144.23,144.22,37.23086741]
["bitfinex","SOLUSD",1750763077532,10.0,144.23,144.22,31.56349992]
["bitfinex","SOLUSD",1750763078267,59.005638,144.24,144.22,31.56349992]
["bitfinex","SOLUSD",1750763078450,10.0,144.23,144.22,31.56349992]
["bitfinex","SOLUSD",1750763080358,59.005638,144.24,144.22,37.23086741]
["bitfinex","SOLUSD",1750763080576,49.005638,144.24,144.22,37.23086741]
["bitfinex","SOLUSD",1750763080738,59.005638,144.24,144.23,24.31701635]
["bitfinex","SOLUSD",1750763080933,30.845638,144.24,144.23,24.31701635]
["bitfinex","SOLUSD",1750763082659,30.845638,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750763083850,20.845638,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750763084046,30.845638,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750763088679,20.845638,144.24,144.23,29.20845011]
["bitfinex","SOLUSD",1750763089967,30.845638,144.24,144.23,29.20845011]
["bitfinex","SOLUSD",1750763092989,30.845638,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750763099472,41.68434309,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750763099676,41.68474812,144.24,144.21,5.96]
["bitfinex","SOLUSD",1750763099882,10.0,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750763100067,43.8039392,144.17,144.16,12.89673695]
["bitfinex","SOLUSD",1750763100484,43.8039392,144.17,144.16,31.54638581]
["bitfinex","SOLUSD",1750763100678,43.8039392,144.17,144.16,12.89673695]
["bitfinex","SOLUSD",1750763100884,43.8039392,144.17,144.16,31.54638581]
["bitfinex","SOLUSD",1750763101082,43.8039392,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750763101373,43.8039392,144.17,144.16,12.89673695]
["bitfinex","SOLUSD",1750763101798,48.98330331,144.17,144.16,12.89673695]
["bitfinex","SOLUSD",1750763102980,48.98330331,144.17,144.16,24.60964886]
["bitfinex","SOLUSD",1750763103180,48.49610137,144.17,144.16,24.60964886]
["bitfinex","SOLUSD",1750763103496,54.16004057,144.17,144.16,24.60964886]
["bitfinex","SOLUSD",1750763103894,54.15372836,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750763104078,54.15372836,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750763104279,54.15372836,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750763104782,48.98067646,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750763105100,48.97819737,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750763105733,48.97300075,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750763105996,48.97300075,144.17,144.14,5.96]
["bitfinex","SOLUSD",1750763106211,10.0,144.11,144.1,5.96]
["bitfinex","SOLUSD",1750763106376,48.97303037,144.11,144.1,5.96]
["bitfinex","SOLUSD",1750763106785,48.97597268,144.11,144.1,5.96]
["bitfinex","SOLUSD",1750763108993,48.97597268,144.11,144.1,24.60964886]
["bitfinex","SOLUSD",1750763108994,43.8039392,144.11,144.1,24.60964886]
["bitfinex","SOLUSD",1750763109196,43.8039392,144.11,144.1,31.54927412]
["bitfinex","SOLUSD",1750763109492,43.8039392,144.11,144.1,24.60964886]
["bitfinex","SOLUSD",1750763109685,43.8039392,144.11,144.1,18.64964886]
["bitfinex","SOLUSD",1750763112215,10.0,144.08,144.07,12.90087957]
["bitfinex","SOLUSD",1750763112396,43.8639392,144.08,144.07,31.55052843]
["bitfinex","SOLUSD",1750763112597,43.8639392,144.08,144.07,24.60964886]
["bitfinex","SOLUSD",1750763113808,49.9970392,144.08,144.07,5.96]
["bitfinex","SOLUSD",1750763115189,55.6609784,144.08,144.07,5.96]
["bitfinex","SOLUSD",1750763115391,57.2503784,144.08,144.07,5.96]
["bitfinex","SOLUSD",1750763116397,51.5864392,144.08,144.07,5.96]
["bitfinex","SOLUSD",1750763117203,51.5864392,144.08,144.04,6.94239064]
["bitfinex","SOLUSD",1750763117510,5.6639392,144.05,144.04,25.5920395]
["bitfinex","SOLUSD",1750763117803,43.8639392,144.05,144.04,25.5920395]
["bitfinex","SOLUSD",1750763118005,43.8639392,144.05,144.04,6.94239064]
["bitfinex","SOLUSD",1750763118214,10.0,144.04,144.03,25.59250055]
["bitfinex","SOLUSD",1750763118398,15.6639392,144.04,144.03,25.59250055]
["bitfinex","SOLUSD",1750763127225,10.0,144.04,144.03,25.59250055]
["bitfinex","SOLUSD",1750763127421,15.6639392,144.04,144.03,25.59250055]
["bitfinex","SOLUSD",1750763127622,10.0,144.04,144.03,31.25643975]
["bitfinex","SOLUSD",1750763127927,38.18,144.04,144.03,25.59250055]
["bitfinex","SOLUSD",1750763128105,43.8439392,144.04,144.03,25.59250055]
["bitfinex","SOLUSD",1750763131509,43.8439392,144.04,144.02,6.0]
["bitfinex","SOLUSD",1750763131709,10.0,143.99,143.98,24.64964886]
["bitfinex","SOLUSD",1750763131904,38.22,143.99,143.98,24.64964886]
["bitfinex","SOLUSD",1750763132911,38.22,143.99,143.98,24.31358806]
["bitfinex","SOLUSD",1750763133103,38.22,143.99,143.98,30.31358806]
["bitfinex","SOLUSD",1750763133614,38.22,143.99,143.98,37.25899714]
["bitfinex","SOLUSD",1750763134728,38.22,143.99,143.98,31.59505794]
["bitfinex","SOLUSD",1750763136426,38.22,143.99,143.98,25.59505794]
["bitfinex","SOLUSD",1750763136629,43.8839392,143.99,143.98,25.59505794]
["bitfinex","SOLUSD",1750763143730,10.0,143.99,143.98,31.25899714]
["bitfinex","SOLUSD",1750763143907,38.24,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750763144116,38.24,144.02,144.01,5.6639392]
["bitfinex","SOLUSD",1750763144339,38.24,144.02,144.01,24.31358806]
["bitfinex","SOLUSD",1750763144540,38.24,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750763145233,38.24,144.02,144.01,24.31358806]
["bitfinex","SOLUSD",1750763146336,38.24,144.02,144.01,31.25755028]
["bitfinex","SOLUSD",1750763146545,38.24,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1750763147406,38.24,144.02,144.01,31.25755028]
["bitfinex","SOLUSD",1750763150613,43.39446201,144.02,144.01,31.25755028]
["bitfinex","SOLUSD",1750763151533,43.39372835,144.02,144.01,31.25755028]
["bitfinex","SOLUSD",1750763152834,28.24,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750763153012,10.0,144.05,144.02,24.31358806]
["bitfinex","SOLUSD",1750763153214,10.0,144.05,144.04,24.31358806]
["bitfinex","SOLUSD",1750763153417,10.0,144.05,144.04,31.25610402]
["bitfinex","SOLUSD",1750763157127,38.24,144.05,144.04,31.25610402]
["bitfinex","SOLUSD",1750763158914,38.24,144.05,144.04,25.59216482]
["bitfinex","SOLUSD",1750763161446,38.24,144.05,144.04,31.25610402]
["bitfinex","SOLUSD",1750763162247,38.24,144.05,144.04,25.59216482]
["bitfinex","SOLUSD",1750763163451,43.9039392,144.05,144.04,25.59216482]
["bitfinex","SOLUSD",1750763163650,10.0,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750763163961,38.24,144.02,144.01,31.59361108]
["bitfinex","SOLUSD",1750763164129,38.24,144.02,144.01,37.25755028]
["bitfinex","SOLUSD",1750763164330,38.24,144.02,144.01,31.59361108]
["bitfinex","SOLUSD",1750763167526,38.24,144.02,144.01,37.25755028]
["bitfinex","SOLUSD",1750763168149,38.24,144.02,144.01,31.59361108]
["bitfinex","SOLUSD",1750763168335,38.24,144.02,144.01,37.25755028]
["bitfinex","SOLUSD",1750763170954,38.24,144.02,144.01,35.73286828]
["bitfinex","SOLUSD",1750763172755,10.0,144.02,144.01,35.73286828]
["bitfinex","SOLUSD",1750763173139,38.26,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750763173341,38.26,144.03,144.02,24.31358806]
["bitfinex","SOLUSD",1750763174644,38.26,144.03,144.02,31.25706813]
["bitfinex","SOLUSD",1750763177260,10.0,144.03,144.02,31.25706813]
["bitfinex","SOLUSD",1750763178357,10.0,144.04,144.02,31.25706813]
["bitfinex","SOLUSD",1750763178564,10.0,144.04,144.03,24.31358806]
["bitfinex","SOLUSD",1750763178940,10.0,144.04,144.03,31.25658604]
["bitfinex","SOLUSD",1750763182667,10.0,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1750763182869,38.26,144.05,144.04,24.31358806]
["bitfinex","SOLUSD",1750763183064,10.0,144.05,144.04,24.31358806]
["bitfinex","SOLUSD",1750763185069,38.26,144.06,144.04,31.25610402]
["bitfinex","SOLUSD",1750763185372,10.0,144.06,144.05,24.31358806]
["bitfinex","SOLUSD",1750763185572,38.26,144.07,144.05,24.31358806]
["bitfinex","SOLUSD",1750763185752,38.26,144.07,144.06,24.31358806]
["bitfinex","SOLUSD",1750763186071,38.24,144.07,144.06,24.31358806]
["bitfinex","SOLUSD",1750763187474,38.24,144.07,144.06,31.25514019]
["bitfinex","SOLUSD",1750763189476,43.42311219,144.07,144.06,31.25514019]
["bitfinex","SOLUSD",1750763190760,43.42286195,144.07,144.06,31.25514019]
["bitfinex","SOLUSD",1750763192470,38.24,144.07,144.06,31.25514019]
["bitfinex","SOLUSD",1750763192857,38.22,144.09,144.06,48.60902051]
["bitfinex","SOLUSD",1750763193175,38.22,144.09,144.08,24.31358806]
["bitfinex","SOLUSD",1750763193478,38.22,144.09,144.08,31.25417662]
["bitfinex","SOLUSD",1750763195899,38.22,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750763198777,38.22,144.09,144.07,6.02]
["bitfinex","SOLUSD",1750763198778,10.0,144.05,144.04,36.00578977]
["bitfinex","SOLUSD",1750763199096,10.0,144.05,144.04,48.96830573]
["bitfinex","SOLUSD",1750763199097,38.22,144.05,144.04,48.96830573]
["bitfinex","SOLUSD",1750763201499,43.40187839,144.05,144.04,6.02]
["bitfinex","SOLUSD",1750763201692,43.8839392,144.05,144.04,6.02]
["bitfinex","SOLUSD",1750763201883,49.0659236,144.05,144.04,6.02]
["bitfinex","SOLUSD",1750763202373,43.8839392,144.05,144.04,6.02]
["bitfinex","SOLUSD",1750763202575,49.0659236,144.05,144.04,6.02]
["bitfinex","SOLUSD",1750763202775,43.8839392,144.05,144.04,6.02]
["bitfinex","SOLUSD",1750763202970,43.4019844,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763203168,43.8839392,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763203589,49.06521196,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763203789,48.58325716,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763203984,43.40127276,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763205314,38.22,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763207901,28.22,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763208108,38.22,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763209900,38.22,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763210930,38.22,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763211895,38.22,144.05,144.04,31.61216482]
["bitfinex","SOLUSD",1750763212202,38.22,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763215204,10.0,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763215504,38.26,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763216215,43.44858453,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763216790,38.26,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763222603,10.0,144.05,144.04,37.27610402]
["bitfinex","SOLUSD",1750763223013,10.0,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750763223222,10.0,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750763223408,43.44974497,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750763223893,43.44974497,144.09,144.08,5.6639392]
["bitfinex","SOLUSD",1750763224785,33.44974497,144.09,144.08,5.6639392]
["bitfinex","SOLUSD",1750763225016,43.44974497,144.09,144.08,12.60452776]
["bitfinex","SOLUSD",1750763228200,38.26,144.09,144.08,12.60452776]
["bitfinex","SOLUSD",1750763228420,43.44767315,144.09,144.08,12.60452776]
["bitfinex","SOLUSD",1750763233938,43.44767315,144.09,144.08,31.25417662]
["bitfinex","SOLUSD",1750763234143,43.44767315,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750763236834,43.44709107,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750763237012,49.11103027,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750763237213,43.44709107,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750763238508,43.44709107,144.09,144.08,31.61023742]
["bitfinex","SOLUSD",1750763240218,43.44763392,144.09,144.08,31.61023742]
["bitfinex","SOLUSD",1750763241031,43.44763392,144.09,144.08,37.27417662]
["bitfinex","SOLUSD",1750763242540,38.26,144.09,144.08,37.27417662]
["bitfinex","SOLUSD",1750763242741,43.44887555,144.09,144.08,37.27417662]
["bitfinex","SOLUSD",1750763243451,43.44887555,144.09,144.08,31.61023742]
["bitfinex","SOLUSD",1750763245523,43.44871396,144.09,144.08,31.61023742]
["bitfinex","SOLUSD",1750763246342,43.44881071,144.09,144.08,31.61023742]
["bitfinex","SOLUSD",1750763246726,15.18881071,144.09,144.08,31.61023742]
["bitfinex","SOLUSD",1750763246920,49.07274991,144.09,144.08,24.66964886]
["bitfinex","SOLUSD",1750763247124,49.07274991,144.09,144.08,6.02]
["bitfinex","SOLUSD",1750763248244,43.8839392,144.09,144.08,6.02]
["bitfinex","SOLUSD",1750763248445,49.0737638,144.09,144.08,6.02]
["bitfinex","SOLUSD",1750763249244,49.0737638,144.09,144.03,31.61264684]
["bitfinex","SOLUSD",1750763249245,10.0,144.04,144.03,31.61264684]
["bitfinex","SOLUSD",1750763249551,38.24,144.04,144.03,31.61264684]
["bitfinex","SOLUSD",1750763250341,38.24,144.04,144.03,37.27658604]
["bitfinex","SOLUSD",1750763250540,38.24,144.04,144.03,31.25658604]
["bitfinex","SOLUSD",1750763250734,38.24,144.04,144.03,37.27658604]
["bitfinex","SOLUSD",1750763251043,38.24,144.04,144.03,31.61264684]
["bitfinex","SOLUSD",1750763251224,43.43342809,144.04,144.03,31.61264684]
["bitfinex","SOLUSD",1750763251430,49.09736729,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1750763251854,54.29116115,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750763252050,54.28823014,144.04,144.02,12.96326224]
["bitfinex","SOLUSD",1750763252360,20.85452506,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763253262,15.19058586,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763254363,15.18756717,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763255139,10.0,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763255356,15.1875805,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763255547,15.18755251,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763255750,10.0,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763256162,15.18747045,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763256465,10.0,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763256838,15.6639392,144.03,144.02,31.6129111]
["bitfinex","SOLUSD",1750763257393,10.0,143.99,143.98,84.95810382]
["bitfinex","SOLUSD",1750763257576,38.24,143.99,143.98,90.97810382]
["bitfinex","SOLUSD",1750763257949,38.24,143.99,143.98,92.2595737]
["bitfinex","SOLUSD",1750763259177,38.24,143.99,143.98,74.89624236]
["bitfinex","SOLUSD",1750763259344,43.4197732,143.99,143.98,74.89624236]
["bitfinex","SOLUSD",1750763259755,43.41982602,143.99,143.98,74.89624236]
["bitfinex","SOLUSD",1750763261188,38.24,143.99,143.98,74.89624236]
["bitfinex","SOLUSD",1750763261472,49.07687995,143.99,143.98,31.61505794]
["bitfinex","SOLUSD",1750763261680,43.41294075,143.99,143.98,31.61505794]
["bitfinex","SOLUSD",1750763261978,49.07687995,143.99,143.98,31.61505794]
["bitfinex","SOLUSD",1750763262472,43.9039392,143.99,143.98,31.61505794]
["bitfinex","SOLUSD",1750763262779,49.07779576,143.99,143.98,31.61505794]
["bitfinex","SOLUSD",1750763263558,43.9039392,143.99,143.98,31.61505794]
["bitfinex","SOLUSD",1750763264461,43.9039392,143.99,143.98,6.02]
["bitfinex","SOLUSD",1750763264665,49.07156252,143.99,143.98,6.02]
["bitfinex","SOLUSD",1750763265054,43.9039392,143.99,143.98,6.02]
["bitfinex","SOLUSD",1750763265951,10.0,143.98,143.97,25.5953425]
["bitfinex","SOLUSD",1750763266149,15.6639392,143.98,143.97,25.5953425]
["bitfinex","SOLUSD",1750763266573,10.0,143.97,143.96,6.94618563]
["bitfinex","SOLUSD",1750763266767,10.0,143.96,143.95,31.59632671]
["bitfinex","SOLUSD",1750763268474,15.6639392,143.96,143.95,6.0]
["bitfinex","SOLUSD",1750763268870,10.0,143.92,143.91,17.37076408]
["bitfinex","SOLUSD",1750763269052,38.26,143.92,143.91,48.96920037]
["bitfinex","SOLUSD",1750763271069,38.26,143.92,143.91,54.63313957]
["bitfinex","SOLUSD",1750763273078,38.26,143.92,143.91,48.96920037]
["bitfinex","SOLUSD",1750763273669,38.26,143.92,143.91,54.63313957]
["bitfinex","SOLUSD",1750763274782,38.26,143.92,143.91,48.96920037]
["bitfinex","SOLUSD",1750763274984,38.26,143.92,143.91,54.63313957]
["bitfinex","SOLUSD",1750763276067,38.26,143.92,143.91,31.59843629]
["bitfinex","SOLUSD",1750763276282,10.0,143.89,143.88,25.59966793]
["bitfinex","SOLUSD",1750763276586,43.9639392,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750763276886,43.9639392,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750763277485,43.9639392,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750763277882,43.9639392,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750763281190,10.0,143.86,143.85,24.66964886]
["bitfinex","SOLUSD",1750763281404,10.0,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750763281405,10.0,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1750763281616,10.0,143.8,143.79,6.02]
["bitfinex","SOLUSD",1750763281781,44.0039392,143.8,143.75,17.39130368]
["bitfinex","SOLUSD",1750763281976,15.6639392,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750763282290,44.0039392,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750763283070,10.0,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763283282,15.6639392,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750763283476,15.6639392,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763285589,10.0,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763285777,10.0,143.76,143.75,31.27010979]
["bitfinex","SOLUSD",1750763286770,10.0,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763286995,15.6639392,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763287988,10.0,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763288800,15.6639392,143.76,143.75,25.60617059]
["bitfinex","SOLUSD",1750763289397,15.6639392,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750763289694,15.6639392,143.76,143.74,25.60648512]
["bitfinex","SOLUSD",1750763289905,44.0839392,143.75,143.74,6.95683626]
["bitfinex","SOLUSD",1750763290272,44.0839392,143.75,143.69,23.41816673]
["bitfinex","SOLUSD",1750763290478,10.0,143.7,143.69,49.02724213]
["bitfinex","SOLUSD",1750763290800,38.42,143.7,143.69,49.02724213]
["bitfinex","SOLUSD",1750763291781,10.0,143.7,143.69,49.02724213]
["bitfinex","SOLUSD",1750763291982,28.46,143.7,143.69,54.69118133]
["bitfinex","SOLUSD",1750763292780,38.46,143.7,143.69,54.69118133]
["bitfinex","SOLUSD",1750763293392,28.46,143.7,143.69,54.69118133]
["bitfinex","SOLUSD",1750763293594,38.46,143.7,143.69,54.69118133]
["bitfinex","SOLUSD",1750763293909,10.0,143.7,143.69,54.69118133]
["bitfinex","SOLUSD",1750763294703,10.0,143.7,143.69,31.6290754]
["bitfinex","SOLUSD",1750763295213,15.6639392,143.7,143.69,31.6290754]
["bitfinex","SOLUSD",1750763295427,10.0,143.7,143.69,31.6290754]
["bitfinex","SOLUSD",1750763298010,15.6639392,143.7,143.69,31.6290754]
["bitfinex","SOLUSD",1750763298231,15.6639392,143.7,143.69,24.66964886]
["bitfinex","SOLUSD",1750763298380,15.6639392,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1750763298582,10.0,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750763298799,38.52,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750763298999,38.52,143.67,143.66,24.31358806]
["bitfinex","SOLUSD",1750763299702,38.52,143.67,143.66,31.27446791]
["bitfinex","SOLUSD",1750763300015,38.52,143.67,143.66,25.61052871]
["bitfinex","SOLUSD",1750763300215,38.52,143.67,143.66,31.27446791]
["bitfinex","SOLUSD",1750763303986,10.0,143.68,143.67,18.64964886]
["bitfinex","SOLUSD",1750763304181,38.54,143.68,143.67,31.27398341]
["bitfinex","SOLUSD",1750763306424,38.56,143.69,143.67,25.61004421]
["bitfinex","SOLUSD",1750763306610,38.56,143.69,143.68,24.31358806]
["bitfinex","SOLUSD",1750763306801,38.56,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750763307004,38.56,143.69,143.68,24.31358806]
["bitfinex","SOLUSD",1750763308224,38.56,143.69,143.68,31.27349897]
["bitfinex","SOLUSD",1750763308797,28.56,143.69,143.68,31.27349897]
["bitfinex","SOLUSD",1750763308996,10.0,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750763309302,10.0,143.74,143.73,24.31358806]
["bitfinex","SOLUSD",1750763309514,38.56,143.74,143.73,24.31358806]
["bitfinex","SOLUSD",1750763309957,28.56,143.74,143.73,24.31358806]
["bitfinex","SOLUSD",1750763310121,38.56,143.74,143.73,24.31358806]
["bitfinex","SOLUSD",1750763310625,38.56,143.74,143.73,31.27107779]
["bitfinex","SOLUSD",1750763314329,28.56,143.74,143.73,31.27107779]
["bitfinex","SOLUSD",1750763314535,10.0,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1750763314701,38.54,143.75,143.74,5.6639392]
["bitfinex","SOLUSD",1750763315033,38.54,143.75,143.74,12.6209449]
["bitfinex","SOLUSD",1750763315336,38.54,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1750763315515,38.54,143.76,143.75,30.45358806]
["bitfinex","SOLUSD",1750763315828,38.54,143.76,143.75,24.78964886]
["bitfinex","SOLUSD",1750763317038,44.2039392,143.76,143.75,24.78964886]
["bitfinex","SOLUSD",1750763317229,44.2039392,143.76,143.75,6.14]
["bitfinex","SOLUSD",1750763317527,50.5026392,143.76,143.75,6.14]
["bitfinex","SOLUSD",1750763318409,50.5026392,143.76,143.73,6.95726011]
["bitfinex","SOLUSD",1750763318614,5.6639392,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763318918,28.56,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763319116,34.2239392,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763319426,44.2239392,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763319812,38.56,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763320630,43.71234223,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763320924,43.71229223,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763321931,49.37623143,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763323724,49.37757845,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763324425,43.71363925,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763327308,43.73308376,143.74,143.73,6.95726011]
["bitfinex","SOLUSD",1750763327507,43.73308376,143.74,143.73,25.60690897]
["bitfinex","SOLUSD",1750763328614,43.73308376,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750763328925,49.39702296,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750763329111,54.57125828,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750763329509,54.57125828,143.74,143.67,23.06468507]
["bitfinex","SOLUSD",1750763329510,10.0,143.68,143.67,23.06468507]
["bitfinex","SOLUSD",1750763329728,38.54,143.68,143.67,47.87433393]
["bitfinex","SOLUSD",1750763330720,38.54,143.68,143.67,54.83472928]
["bitfinex","SOLUSD",1750763335944,38.54,143.68,143.67,49.17079008]
["bitfinex","SOLUSD",1750763336244,38.54,143.68,143.67,54.83472928]
["bitfinex","SOLUSD",1750763342350,38.54,143.68,143.67,49.17079008]
["bitfinex","SOLUSD",1750763342560,10.0,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750763342845,28.52,143.69,143.68,29.97752726]
["bitfinex","SOLUSD",1750763343028,28.52,143.7,143.68,29.97752726]
["bitfinex","SOLUSD",1750763343354,28.52,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1750763343641,28.52,143.71,143.7,5.6639392]
["bitfinex","SOLUSD",1750763344140,38.52,143.71,143.7,5.6639392]
["bitfinex","SOLUSD",1750763344728,28.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763345337,38.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763345536,28.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763345741,38.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763346048,28.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763347849,38.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763349535,28.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763349926,38.52,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750763350132,38.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763352253,38.52,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750763352457,38.52,143.71,143.7,12.62288144]
["bitfinex","SOLUSD",1750763353346,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763353732,28.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763353940,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763354450,38.52,143.71,143.7,25.6085911]
["bitfinex","SOLUSD",1750763354652,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763357557,38.52,143.71,143.7,25.6085911]
["bitfinex","SOLUSD",1750763357860,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763364575,28.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763364738,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763367559,28.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763369349,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763370857,28.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763372275,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763372583,28.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763373542,38.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763374073,28.52,143.71,143.7,31.2725303]
["bitfinex","SOLUSD",1750763374279,10.0,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1750763374490,38.44,143.73,143.71,18.64964886]
["bitfinex","SOLUSD",1750763374652,38.44,143.73,143.72,24.31358806]
["bitfinex","SOLUSD",1750763374852,28.44,143.73,143.72,24.31358806]
["bitfinex","SOLUSD",1750763375082,10.0,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750763375253,38.44,143.74,143.73,30.45358806]
["bitfinex","SOLUSD",1750763375876,38.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763376657,28.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763376853,38.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763378465,28.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763378663,38.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763379686,38.44,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763379873,38.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763381397,38.44,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763385980,38.44,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763386775,10.0,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763386980,43.65147818,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763387374,33.65147818,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763387681,43.65147818,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763388090,43.65147818,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763388587,43.65102144,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763394307,43.64880192,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763397415,43.65020649,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763399910,43.65020649,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763400116,43.65020649,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763400416,43.65020649,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763400587,49.31414569,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763400788,44.1239392,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763401017,44.1239392,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763401018,49.31326422,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763403913,49.31326422,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763405412,54.50617736,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763405992,54.50617736,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763406198,48.84223816,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763406406,43.65291314,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763406619,38.46,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763408614,43.65328384,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763408814,15.19328384,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763409015,43.59328384,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763410408,43.59436071,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763411532,15.19436071,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763411698,43.57436071,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763411905,15.19436071,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763412115,43.57436071,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763414029,43.57436071,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763414729,38.38,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763415309,38.38,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763415622,38.38,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763416613,10.0,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763416919,38.36,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763417511,10.0,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763417831,38.36,143.74,143.73,37.41107779]
["bitfinex","SOLUSD",1750763418229,44.0239392,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763418736,49.21860844,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763419408,49.21860844,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763420019,49.21860844,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763420937,49.21860844,143.74,143.73,31.74713859]
["bitfinex","SOLUSD",1750763421232,54.4126767,143.74,143.73,24.78964886]
["bitfinex","SOLUSD",1750763422737,61.3696824,143.74,143.73,6.14]
["bitfinex","SOLUSD",1750763423045,11.6066,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1750763423334,56.0592767,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1750763424933,10.0,143.69,143.68,24.72964886]
["bitfinex","SOLUSD",1750763425139,49.27800746,143.69,143.68,24.72964886]
["bitfinex","SOLUSD",1750763425635,44.0839392,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763425823,43.60590144,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763426223,43.60611231,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763428037,43.59970971,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763428623,43.59706488,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763429937,38.42,143.69,143.68,37.35349897]
["bitfinex","SOLUSD",1750763431521,38.42,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763431721,38.42,143.69,143.68,37.35349897]
["bitfinex","SOLUSD",1750763432654,38.42,143.69,143.68,31.68955977]
["bitfinex","SOLUSD",1750763433048,44.0839392,143.69,143.68,24.72964886]
["bitfinex","SOLUSD",1750763433340,10.0,143.64,143.63,13.04218853]
["bitfinex","SOLUSD",1750763433521,38.4,143.64,143.63,31.69183739]
["bitfinex","SOLUSD",1750763436452,44.0639392,143.64,143.63,24.72964886]
["bitfinex","SOLUSD",1750763436654,38.4,143.64,143.63,31.69198263]
["bitfinex","SOLUSD",1750763436956,38.4,143.64,143.63,37.35592183]
["bitfinex","SOLUSD",1750763437456,38.4,143.64,143.63,31.69198263]
["bitfinex","SOLUSD",1750763440421,38.4,143.64,143.63,37.35592183]
["bitfinex","SOLUSD",1750763440725,38.4,143.64,143.63,31.69198263]
["bitfinex","SOLUSD",1750763441126,38.4,143.64,143.63,37.35592183]
["bitfinex","SOLUSD",1750763441338,38.4,143.64,143.63,31.69198263]
["bitfinex","SOLUSD",1750763447341,38.4,143.64,143.63,37.35592183]
["bitfinex","SOLUSD",1750763448451,38.4,143.64,143.63,31.27592183]
["bitfinex","SOLUSD",1750763448659,38.4,143.64,143.63,31.69198263]
["bitfinex","SOLUSD",1750763450063,38.4,143.64,143.63,37.35592183]
["bitfinex","SOLUSD",1750763450529,10.0,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1750763450730,38.5,143.65,143.64,24.31358806]
["bitfinex","SOLUSD",1750763451160,38.5,143.65,143.64,12.62578826]
["bitfinex","SOLUSD",1750763452027,10.0,143.67,143.64,30.03041092]
["bitfinex","SOLUSD",1750763452231,38.5,143.66,143.64,24.36647172]
["bitfinex","SOLUSD",1750763452447,10.0,143.66,143.65,5.6639392]
["bitfinex","SOLUSD",1750763452960,38.5,143.66,143.65,5.6639392]
["bitfinex","SOLUSD",1750763453153,38.5,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763453345,38.5,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750763453553,38.5,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763455961,10.0,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763456963,10.0,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750763457258,10.0,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763459942,10.0,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750763460155,10.0,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763462342,38.5,143.67,143.65,12.62530362]
["bitfinex","SOLUSD",1750763462545,38.5,143.67,143.66,5.6639392]
["bitfinex","SOLUSD",1750763462743,10.0,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763466646,10.0,143.66,143.65,5.6639392]
["bitfinex","SOLUSD",1750763467674,10.0,143.66,143.65,12.62530362]
["bitfinex","SOLUSD",1750763467875,10.0,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750763468254,15.6639392,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750763468450,10.0,143.65,143.63,6.08]
["bitfinex","SOLUSD",1750763468667,38.44,143.64,143.63,13.04217729]
["bitfinex","SOLUSD",1750763469070,44.1039392,143.64,143.63,6.08]
["bitfinex","SOLUSD",1750763469257,49.28518348,143.64,143.63,6.08]
["bitfinex","SOLUSD",1750763470189,55.29218348,143.64,143.63,6.08]
["bitfinex","SOLUSD",1750763470860,10.0,143.59,143.58,13.10475832]
["bitfinex","SOLUSD",1750763471075,38.44,143.59,143.58,13.10475832]
["bitfinex","SOLUSD",1750763473379,38.44,143.59,143.58,6.14]
["bitfinex","SOLUSD",1750763473559,50.3035392,143.59,143.58,6.14]
["bitfinex","SOLUSD",1750763474667,50.3035392,143.59,143.58,13.10475832]
["bitfinex","SOLUSD",1750763475054,38.44,143.59,143.58,18.76869752]
["bitfinex","SOLUSD",1750763475479,10.0,143.59,143.58,18.76869752]
["bitfinex","SOLUSD",1750763475680,38.48,143.59,143.58,18.76869752]
["bitfinex","SOLUSD",1750763475985,10.0,143.59,143.58,18.76869752]
["bitfinex","SOLUSD",1750763476982,28.5,143.61,143.58,18.76869752]
["bitfinex","SOLUSD",1750763476983,10.0,143.62,143.58,36.18059332]
["bitfinex","SOLUSD",1750763477157,10.0,143.61,143.6,5.6639392]
["bitfinex","SOLUSD",1750763477356,38.5,143.64,143.6,5.6639392]
["bitfinex","SOLUSD",1750763477556,38.5,143.64,143.58,30.51665412]
["bitfinex","SOLUSD",1750763477557,10.0,143.61,143.58,30.51665412]
["bitfinex","SOLUSD",1750763477756,10.0,143.61,143.6,5.6639392]
["bitfinex","SOLUSD",1750763478381,10.0,143.61,143.6,12.6277275]
["bitfinex","SOLUSD",1750763479881,10.0,143.63,143.6,30.03719825]
["bitfinex","SOLUSD",1750763480074,10.0,143.63,143.62,5.6639392]
["bitfinex","SOLUSD",1750763480389,10.0,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750763480583,38.5,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750763480889,38.5,143.64,143.63,5.6639392]
["bitfinex","SOLUSD",1750763481265,38.52,143.65,143.63,5.6639392]
["bitfinex","SOLUSD",1750763481575,38.52,143.65,143.64,11.8039392]
["bitfinex","SOLUSD",1750763482503,38.52,143.65,143.64,18.76578826]
["bitfinex","SOLUSD",1750763484473,38.52,143.66,143.64,18.76578826]
["bitfinex","SOLUSD",1750763484785,38.52,143.66,143.65,5.6639392]
["bitfinex","SOLUSD",1750763484786,10.0,143.66,143.65,5.6639392]
["bitfinex","SOLUSD",1750763485177,10.0,143.67,143.65,5.6639392]
["bitfinex","SOLUSD",1750763485372,10.0,143.66,143.64,30.50647172]
["bitfinex","SOLUSD",1750763485791,10.0,143.69,143.64,30.50647172]
["bitfinex","SOLUSD",1750763485972,10.0,143.67,143.64,30.50647172]
["bitfinex","SOLUSD",1750763486165,10.0,143.69,143.64,30.50647172]
["bitfinex","SOLUSD",1750763486390,10.0,143.7,143.64,70.78816647]
["bitfinex","SOLUSD",1750763486595,10.0,143.67,143.64,70.78816647]
["bitfinex","SOLUSD",1750763487486,10.0,143.67,143.64,65.31571705]
["bitfinex","SOLUSD",1750763487698,10.0,143.66,143.65,5.6639392]
["bitfinex","SOLUSD",1750763487863,10.0,143.66,143.64,30.50647172]
["bitfinex","SOLUSD",1750763488191,10.0,143.65,143.64,12.62578826]
["bitfinex","SOLUSD",1750763488496,10.0,143.65,143.64,18.76578826]
["bitfinex","SOLUSD",1750763488674,10.0,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763488881,10.0,143.65,143.64,18.76578826]
["bitfinex","SOLUSD",1750763492400,10.0,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763492597,10.0,143.65,143.64,18.76578826]
["bitfinex","SOLUSD",1750763493096,10.0,143.67,143.64,36.17041092]
["bitfinex","SOLUSD",1750763493301,10.0,143.68,143.66,5.6639392]
["bitfinex","SOLUSD",1750763493502,10.0,143.67,143.64,30.50647172]
["bitfinex","SOLUSD",1750763493679,10.0,143.68,143.64,30.50647172]
["bitfinex","SOLUSD",1750763493878,10.0,143.67,143.64,32.13707172]
["bitfinex","SOLUSD",1750763494085,10.0,143.68,143.64,32.13707172]
["bitfinex","SOLUSD",1750763494285,10.0,143.67,143.64,66.94631705]
["bitfinex","SOLUSD",1750763494693,10.0,143.67,143.66,5.6639392]
["bitfinex","SOLUSD",1750763495006,10.0,143.67,143.66,12.62481905]
["bitfinex","SOLUSD",1750763497305,10.0,143.67,143.66,30.02701868]
["bitfinex","SOLUSD",1750763497703,10.0,143.69,143.66,30.02701868]
["bitfinex","SOLUSD",1750763497907,28.6,143.7,143.66,30.02701868]
["bitfinex","SOLUSD",1750763497908,10.0,143.67,143.66,24.36307948]
["bitfinex","SOLUSD",1750763498109,10.0,143.67,143.66,30.02701868]
["bitfinex","SOLUSD",1750763501310,10.0,143.69,143.66,30.02701868]
["bitfinex","SOLUSD",1750763501490,10.0,143.69,143.68,5.6639392]
["bitfinex","SOLUSD",1750763501809,10.0,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1750763501986,10.0,143.69,143.68,5.6639392]
["bitfinex","SOLUSD",1750763502597,10.0,143.72,143.68,30.02362739]
["bitfinex","SOLUSD",1750763502892,10.0,143.72,143.71,5.6639392]
["bitfinex","SOLUSD",1750763503101,10.0,143.72,143.71,11.8039392]
["bitfinex","SOLUSD",1750763503901,10.0,143.72,143.71,6.14]
["bitfinex","SOLUSD",1750763504103,20.84128649,143.72,143.71,6.14]
["bitfinex","SOLUSD",1750763504495,26.89708649,143.72,143.71,6.14]
["bitfinex","SOLUSD",1750763505790,15.17734729,143.72,143.71,13.098458]
["bitfinex","SOLUSD",1750763505992,10.0,143.72,143.71,13.098458]
["bitfinex","SOLUSD",1750763506221,15.17643005,143.72,143.71,13.098458]
["bitfinex","SOLUSD",1750763507695,10.0,143.72,143.71,13.098458]
["bitfinex","SOLUSD",1750763510914,10.0,143.72,143.71,18.7623972]
["bitfinex","SOLUSD",1750763515932,38.56,143.73,143.71,18.7623972]
["bitfinex","SOLUSD",1750763516128,38.56,143.73,143.72,5.6639392]
["bitfinex","SOLUSD",1750763517436,10.0,143.73,143.72,12.62191303]
["bitfinex","SOLUSD",1750763518036,10.0,143.74,143.72,12.62191303]
["bitfinex","SOLUSD",1750763518226,10.0,143.74,143.73,5.6639392]
["bitfinex","SOLUSD",1750763519534,10.0,143.74,143.73,12.62142893]
["bitfinex","SOLUSD",1750763525647,38.5,143.75,143.73,12.62142893]
["bitfinex","SOLUSD",1750763525841,38.5,143.75,143.74,5.6639392]
["bitfinex","SOLUSD",1750763526144,10.0,143.76,143.74,5.6639392]
["bitfinex","SOLUSD",1750763526348,10.0,143.76,143.75,5.6639392]
["bitfinex","SOLUSD",1750763526716,10.0,143.76,143.75,12.62046093]
["bitfinex","SOLUSD",1750763532756,10.0,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750763532926,10.0,143.76,143.75,12.62046093]
["bitfinex","SOLUSD",1750763534933,38.48,143.77,143.75,12.62046093]
["bitfinex","SOLUSD",1750763535130,10.0,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750763535335,10.0,143.76,143.75,12.62046093]
["bitfinex","SOLUSD",1750763535535,10.0,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750763536544,10.0,143.76,143.75,12.62046093]
["bitfinex","SOLUSD",1750763542836,38.48,143.77,143.75,12.62046093]
["bitfinex","SOLUSD",1750763543036,10.0,143.77,143.76,5.6639392]
["bitfinex","SOLUSD",1750763543556,10.0,143.79,143.76,5.6639392]
["bitfinex","SOLUSD",1750763543756,10.0,143.79,143.78,5.6639392]
["bitfinex","SOLUSD",1750763544363,10.0,143.8,143.78,5.6639392]
["bitfinex","SOLUSD",1750763544663,28.46,143.8,143.77,6.12]
["bitfinex","SOLUSD",1750763544867,10.0,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750763545043,10.0,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1750763545744,38.46,143.81,143.79,5.6639392]
["bitfinex","SOLUSD",1750763545951,38.46,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750763545952,38.46,143.81,143.8,5.6639392]
["bitfinex","SOLUSD",1750763546858,38.46,143.81,143.8,12.61804212]
["bitfinex","SOLUSD",1750763547057,38.58,143.82,143.8,30.00329942]
["bitfinex","SOLUSD",1750763547265,10.0,143.82,143.81,5.6639392]
["bitfinex","SOLUSD",1750763547639,10.0,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750763548448,10.0,143.81,143.8,12.61804212]
["bitfinex","SOLUSD",1750763551950,38.58,143.82,143.8,12.61804212]
["bitfinex","SOLUSD",1750763552153,38.58,143.82,143.81,5.6639392]
["bitfinex","SOLUSD",1750763552358,38.56,143.83,143.81,5.6639392]
["bitfinex","SOLUSD",1750763552570,10.0,143.82,143.8,24.33936022]
["bitfinex","SOLUSD",1750763553671,10.0,143.82,143.81,5.6639392]
["bitfinex","SOLUSD",1750763555262,38.56,143.83,143.81,12.61755855]
["bitfinex","SOLUSD",1750763555465,10.0,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750763556676,10.0,143.82,143.81,12.61755855]
["bitfinex","SOLUSD",1750763556975,38.54,143.82,143.81,12.61755855]
["bitfinex","SOLUSD",1750763558359,38.54,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750763558563,10.0,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750763558755,38.54,143.8,143.79,13.07458654]
["bitfinex","SOLUSD",1750763560264,38.54,143.8,143.79,18.73852574]
["bitfinex","SOLUSD",1750763561471,38.54,143.8,143.79,13.07458654]
["bitfinex","SOLUSD",1750763561774,10.0,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750763562081,38.56,143.75,143.74,30.46951996]
["bitfinex","SOLUSD",1750763564579,38.56,143.75,143.74,36.13345916]
["bitfinex","SOLUSD",1750763565674,10.0,143.78,143.74,36.13345916]
["bitfinex","SOLUSD",1750763565978,7.8741,143.8,143.74,30.46951996]
["bitfinex","SOLUSD",1750763565979,10.0,143.77,143.74,30.46951996]
["bitfinex","SOLUSD",1750763566763,10.0,143.77,143.74,65.25454848]
["bitfinex","SOLUSD",1750763567176,10.0,143.77,143.76,5.6639392]
["bitfinex","SOLUSD",1750763568283,10.0,143.77,143.76,12.61997704]
["bitfinex","SOLUSD",1750763569179,38.58,143.79,143.76,30.01007164]
["bitfinex","SOLUSD",1750763569358,10.0,143.79,143.78,5.6639392]
["bitfinex","SOLUSD",1750763569559,10.0,143.82,143.78,5.6639392]
["bitfinex","SOLUSD",1750763569863,10.0,143.82,143.81,5.6639392]
["bitfinex","SOLUSD",1750763570062,10.0,143.82,143.81,11.7839392]
["bitfinex","SOLUSD",1750763570458,10.0,143.82,143.81,18.73755855]
["bitfinex","SOLUSD",1750763570665,38.58,143.83,143.81,18.73755855]
["bitfinex","SOLUSD",1750763570871,38.58,143.83,143.82,5.6639392]
["bitfinex","SOLUSD",1750763572487,38.58,143.83,143.82,12.61707506]
["bitfinex","SOLUSD",1750763573072,10.0,143.84,143.82,12.61707506]
["bitfinex","SOLUSD",1750763573383,10.0,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750763574391,10.0,143.83,143.82,12.61707506]
["bitfinex","SOLUSD",1750763576392,38.62,143.84,143.82,12.61707506]
["bitfinex","SOLUSD",1750763576603,10.0,143.83,143.82,12.61707506]
["bitfinex","SOLUSD",1750763578295,38.62,143.84,143.82,12.61707506]
["bitfinex","SOLUSD",1750763578505,38.62,143.84,143.83,5.6639392]
["bitfinex","SOLUSD",1750763578672,10.0,143.84,143.83,5.6639392]
["bitfinex","SOLUSD",1750763579198,10.0,143.85,143.83,5.6639392]
["bitfinex","SOLUSD",1750763579369,5.6639392,143.9,143.82,24.33597552]
["bitfinex","SOLUSD",1750763579370,10.0,143.84,143.82,24.33597552]
["bitfinex","SOLUSD",1750763579690,10.0,143.86,143.83,5.6639392]
["bitfinex","SOLUSD",1750763579866,10.0,143.87,143.85,5.6639392]
["bitfinex","SOLUSD",1750763580067,10.0,143.87,143.86,5.6639392]
["bitfinex","SOLUSD",1750763580301,10.0,143.88,143.86,5.6639392]
["bitfinex","SOLUSD",1750763580470,10.0,143.88,143.87,13.17071939]
["bitfinex","SOLUSD",1750763580984,15.6639392,143.88,143.87,13.17071939]
["bitfinex","SOLUSD",1750763581181,20.84769453,143.88,143.87,6.22]
["bitfinex","SOLUSD",1750763581388,20.84769453,143.88,143.87,13.17071939]
["bitfinex","SOLUSD",1750763581573,15.18375533,143.88,143.87,13.17071939]
["bitfinex","SOLUSD",1750763581994,15.6639392,143.88,143.87,13.17071939]
["bitfinex","SOLUSD",1750763582200,15.6639392,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750763582706,10.0,143.87,143.86,13.17111569]
["bitfinex","SOLUSD",1750763582871,44.3239392,143.87,143.86,13.17111569]
["bitfinex","SOLUSD",1750763584218,49.50829136,143.87,143.86,6.22]
["bitfinex","SOLUSD",1750763584422,51.02549136,143.87,143.86,6.22]
["bitfinex","SOLUSD",1750763585822,45.8411392,143.87,143.86,6.22]
["bitfinex","SOLUSD",1750763586027,51.02627424,143.87,143.86,6.22]
["bitfinex","SOLUSD",1750763588412,56.21546309,143.87,143.86,6.22]
["bitfinex","SOLUSD",1750763588725,10.0,143.81,143.8,6.22]
["bitfinex","SOLUSD",1750763588898,44.3239392,143.81,143.8,6.22]
["bitfinex","SOLUSD",1750763589317,44.3239392,143.81,143.8,13.17410292]
["bitfinex","SOLUSD",1750763590129,38.66,143.81,143.8,13.17410292]
["bitfinex","SOLUSD",1750763595269,44.3239392,143.81,143.8,13.17410292]
["bitfinex","SOLUSD",1750763598435,44.3239392,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750763600313,38.66,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750763604012,44.3239392,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750763604723,44.3239392,143.81,143.79,13.17446782]
["bitfinex","SOLUSD",1750763604907,5.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763608237,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763610313,20.85610791,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763611338,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763612323,20.85611819,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763612726,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763613345,10.0,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763613643,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763615332,10.0,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763617826,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763620039,10.0,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763620235,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763627040,10.0,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763627241,15.6639392,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763628452,20.86139781,143.8,143.79,13.17446782]
["bitfinex","SOLUSD",1750763628751,20.86139781,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763629753,20.86148999,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763632056,20.86645776,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763634073,15.20251856,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763637266,15.20809785,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763637640,20.87203705,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763638758,20.87297188,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763639357,15.20903268,143.8,143.79,6.95446782]
["bitfinex","SOLUSD",1750763643045,15.20903268,143.8,143.78,6.24]
["bitfinex","SOLUSD",1750763643046,10.0,143.79,143.78,6.24]
["bitfinex","SOLUSD",1750763643244,10.0,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750763643447,49.39297188,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763643649,49.39600931,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763645980,43.73207011,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763646475,43.72917463,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763649180,43.72820398,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763655655,43.7265908,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763659076,43.7265908,143.77,143.76,18.79997704]
["bitfinex","SOLUSD",1750763659281,10.0,143.77,143.76,18.79997704]
["bitfinex","SOLUSD",1750763661676,10.0,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763661880,10.0,143.77,143.76,18.79997704]
["bitfinex","SOLUSD",1750763663181,10.0,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763663385,15.6639392,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763664273,15.6639392,143.77,143.76,6.18]
["bitfinex","SOLUSD",1750763664472,15.6639392,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763665382,20.86641527,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763666977,20.86627014,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763669965,20.86641411,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763672785,20.86538207,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763673492,20.86538784,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763674489,20.86538784,143.77,143.76,6.18]
["bitfinex","SOLUSD",1750763674669,20.86538784,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763675588,15.6639392,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763675795,20.86409623,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763676675,20.86409623,143.77,143.76,6.18]
["bitfinex","SOLUSD",1750763676999,26.06399055,143.77,143.76,6.18]
["bitfinex","SOLUSD",1750763678487,26.06224382,143.77,143.76,6.18]
["bitfinex","SOLUSD",1750763678687,20.8623495,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763678877,15.1984103,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763679083,15.20076975,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763679586,10.0,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763679772,15.20187073,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763681405,15.20338616,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763684521,15.20559486,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763685606,43.66559486,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763686517,15.20559486,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763686724,43.66708881,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763687219,38.46,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763687399,43.66708881,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763690225,43.6651012,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763694228,43.66173609,143.77,143.76,13.13603784]
["bitfinex","SOLUSD",1750763698532,10.0,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750763698713,42.1095681,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763698925,42.2295681,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763699122,38.58,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763701330,47.43089503,143.73,143.72,6.12]
["bitfinex","SOLUSD",1750763704728,42.2295681,143.73,143.72,6.12]
["bitfinex","SOLUSD",1750763704920,47.42277294,143.73,143.72,6.12]
["bitfinex","SOLUSD",1750763705333,47.42277294,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763706346,43.77320484,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763706533,49.4778904,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763706846,44.28629932,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763707320,38.58,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763707512,44.28629932,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763707859,38.58,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763708022,44.28629932,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763708931,49.48234515,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763709816,10.0,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763710017,10.0,143.73,143.72,18.78427315]
["bitfinex","SOLUSD",1750763710231,10.0,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763710937,10.0,143.73,143.72,18.78427315]
["bitfinex","SOLUSD",1750763711638,10.0,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763711841,10.0,143.73,143.72,18.78427315]
["bitfinex","SOLUSD",1750763712046,10.0,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763722448,10.0,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750763722629,10.0,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763723746,10.0,143.73,143.72,18.78427315]
["bitfinex","SOLUSD",1750763724925,10.0,143.73,143.72,13.07797383]
["bitfinex","SOLUSD",1750763726548,10.0,143.73,143.72,18.78427315]
["bitfinex","SOLUSD",1750763727130,10.0,143.73,143.72,44.78427315]
["bitfinex","SOLUSD",1750763728542,10.0,143.73,143.72,44.82427315]
["bitfinex","SOLUSD",1750763730235,10.0,143.74,143.72,44.82427315]
["bitfinex","SOLUSD",1750763730441,10.0,143.74,143.73,5.70629932]
["bitfinex","SOLUSD",1750763731761,10.0,143.74,143.73,30.05751339]
["bitfinex","SOLUSD",1750763739756,10.0,143.75,143.73,24.35121407]
["bitfinex","SOLUSD",1750763739939,10.0,143.74,143.73,24.35121407]
["bitfinex","SOLUSD",1750763741648,10.0,143.74,143.73,30.51121407]
["bitfinex","SOLUSD",1750763743274,10.0,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763748435,10.0,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763748647,15.20266442,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763749251,10.0,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763749657,15.20301637,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763749857,43.66301637,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763750664,38.46,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763750853,43.66401773,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763754059,43.66655623,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763757470,43.66879523,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763758363,47.31946149,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763759958,52.52768654,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763760877,48.87702028,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763761057,43.66879523,143.74,143.73,16.76815599]
["bitfinex","SOLUSD",1750763761786,38.46,143.74,143.73,16.76815599]
["bitfinex","SOLUSD",1750763762154,10.0,143.74,143.73,16.76815599]
["bitfinex","SOLUSD",1750763762383,10.0,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763762787,10.0,143.74,143.73,16.76815599]
["bitfinex","SOLUSD",1750763763478,10.0,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763765273,15.20703087,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763765472,15.20701697,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763768387,15.20711706,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763770184,10.0,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763771286,10.0,143.74,143.73,18.82072452]
["bitfinex","SOLUSD",1750763774194,10.0,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763774386,38.46,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763774582,43.6674065,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763774789,49.37064129,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763774986,44.16323479,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763775175,44.16323479,143.74,143.73,6.16]
["bitfinex","SOLUSD",1750763776074,44.16323479,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763776883,49.37107515,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763777477,49.37158266,143.74,143.73,13.11748973]
["bitfinex","SOLUSD",1750763778485,49.37158266,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763782513,43.66834787,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763782677,38.46,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763783076,43.66924525,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763783492,38.46,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763783799,10.0,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763784002,38.46,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763789505,10.0,143.74,143.73,12.66072452]
["bitfinex","SOLUSD",1750763790394,10.0,143.74,143.73,10.60687634]
["bitfinex","SOLUSD",1750763792282,10.0,143.74,143.73,12.66000505]
["bitfinex","SOLUSD",1750763795796,10.0,143.75,143.73,12.66000505]
["bitfinex","SOLUSD",1750763795996,10.0,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763796205,10.0,143.74,143.73,12.66000505]
["bitfinex","SOLUSD",1750763800022,10.0,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763800222,20.90950757,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763800697,20.90942309,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763800901,15.20690777,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763801512,10.0,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750763802415,10.0,143.74,143.73,12.66000505]
["bitfinex","SOLUSD",1750763802727,10.0,143.74,143.73,38.66000505]
["bitfinex","SOLUSD",1750763803810,10.0,143.74,143.73,56.05372939]
["bitfinex","SOLUSD",1750763806719,10.0,143.76,143.75,26.0]
["bitfinex","SOLUSD",1750763807039,10.0,143.77,143.75,31.70251532]
["bitfinex","SOLUSD",1750763807204,10.0,143.77,143.76,5.70251532]
["bitfinex","SOLUSD",1750763807721,10.0,143.78,143.76,5.70251532]
["bitfinex","SOLUSD",1750763807924,10.0,143.8,143.78,32.95507024]
["bitfinex","SOLUSD",1750763808106,38.46,143.8,143.79,6.12]
["bitfinex","SOLUSD",1750763808299,10.0,143.8,143.79,6.12]
["bitfinex","SOLUSD",1750763808495,10.0,143.8,143.79,11.82251532]
["bitfinex","SOLUSD",1750763810319,10.0,143.8,143.79,18.77710186]
["bitfinex","SOLUSD",1750763812001,10.0,143.83,143.79,36.16356823]
["bitfinex","SOLUSD",1750763812197,10.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750763812432,10.0,143.84,143.83,12.65516775]
["bitfinex","SOLUSD",1750763812807,10.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750763814228,10.0,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750763814426,38.44,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750763814630,44.14251532,143.81,143.8,13.07410292]
["bitfinex","SOLUSD",1750763816424,44.14251532,143.81,143.8,6.12]
["bitfinex","SOLUSD",1750763816629,45.72701532,143.81,143.8,6.12]
["bitfinex","SOLUSD",1750763819016,45.72701532,143.81,143.8,13.07410292]
["bitfinex","SOLUSD",1750763819539,45.72701532,143.81,143.8,6.12]
["bitfinex","SOLUSD",1750763821410,50.91044702,143.81,143.8,6.12]
["bitfinex","SOLUSD",1750763822335,10.0,143.79,143.75,17.39117317]
["bitfinex","SOLUSD",1750763822518,15.70251532,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750763822830,10.0,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750763823032,10.0,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750763823627,6.4813,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750763823628,10.0,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750763823825,10.0,143.73,143.72,13.05797383]
["bitfinex","SOLUSD",1750763824031,10.0,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750763824214,10.0,143.73,143.72,13.05797383]
["bitfinex","SOLUSD",1750763829322,10.0,143.73,143.72,18.76048915]
["bitfinex","SOLUSD",1750763829920,10.0,143.73,143.72,13.05797383]
["bitfinex","SOLUSD",1750763834946,10.0,143.73,143.72,18.76048915]
["bitfinex","SOLUSD",1750763836330,38.44,143.74,143.72,18.76048915]
["bitfinex","SOLUSD",1750763836525,10.0,143.73,143.72,13.05797383]
["bitfinex","SOLUSD",1750763836847,10.0,143.73,143.72,18.76048915]
["bitfinex","SOLUSD",1750763837948,38.44,143.74,143.72,18.76048915]
["bitfinex","SOLUSD",1750763838343,10.0,143.73,143.72,18.76048915]
["bitfinex","SOLUSD",1750763838552,38.44,143.74,143.72,18.76048915]
["bitfinex","SOLUSD",1750763839061,38.44,143.74,143.72,13.05797383]
["bitfinex","SOLUSD",1750763839271,38.44,143.74,143.73,5.70251532]
["bitfinex","SOLUSD",1750763839429,38.44,143.74,143.73,12.66000505]
["bitfinex","SOLUSD",1750763841268,10.0,143.75,143.73,12.66000505]
["bitfinex","SOLUSD",1750763841426,10.0,143.75,143.74,5.70251532]
["bitfinex","SOLUSD",1750763842247,38.44,143.76,143.74,5.70251532]
["bitfinex","SOLUSD",1750763842521,10.0,143.76,143.75,5.70251532]
["bitfinex","SOLUSD",1750763842983,10.0,143.77,143.75,5.70251532]
["bitfinex","SOLUSD",1750763843146,10.0,143.77,143.76,5.70251532]
["bitfinex","SOLUSD",1750763843858,10.0,143.77,143.76,12.65855316]
["bitfinex","SOLUSD",1750763847663,38.44,143.78,143.76,12.65855316]
["bitfinex","SOLUSD",1750763847837,10.0,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750763848037,10.0,143.77,143.76,12.65855316]
["bitfinex","SOLUSD",1750763848239,28.44,143.78,143.76,12.65855316]
["bitfinex","SOLUSD",1750763848570,10.0,143.77,143.76,12.65855316]
["bitfinex","SOLUSD",1750763850778,38.44,143.78,143.76,12.65855316]
["bitfinex","SOLUSD",1750763850953,38.44,143.78,143.77,5.70251532]
["bitfinex","SOLUSD",1750763851340,10.0,143.79,143.77,5.70251532]
["bitfinex","SOLUSD",1750763851667,10.0,143.79,143.78,11.80251532]
["bitfinex","SOLUSD",1750763851875,38.44,143.8,143.78,6.1]
["bitfinex","SOLUSD",1750763852044,10.0,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763853056,10.0,143.79,143.78,13.05507024]
["bitfinex","SOLUSD",1750763858571,10.0,143.79,143.78,18.75758556]
["bitfinex","SOLUSD",1750763859666,10.0,143.79,143.78,13.05507024]
["bitfinex","SOLUSD",1750763865675,15.70251532,143.79,143.78,13.05507024]
["bitfinex","SOLUSD",1750763866054,20.8944928,143.79,143.78,13.05507024]
["bitfinex","SOLUSD",1750763866469,20.8944928,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763866874,27.1321928,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763867254,32.32317162,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763867958,32.32365013,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763869374,27.13267131,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763870049,58.323962,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763876673,53.13150601,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763876986,58.32620042,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763882392,58.32579876,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763883982,65.2803853,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763884516,58.32579876,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763884981,65.2803853,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763885296,60.08609255,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763885597,65.27970143,143.79,143.78,6.1]
["bitfinex","SOLUSD",1750763886192,10.0,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763886494,44.12251532,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763886691,38.42,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763891096,42.07065176,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763892099,42.07065176,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763892303,44.12644774,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763892504,38.42,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763892687,44.12644774,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763892877,49.31890689,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763893696,49.31890689,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763894290,49.31890689,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763894474,49.31927149,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763895215,49.31927149,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763895393,49.31927149,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763897499,49.31901582,143.74,143.73,13.05748973]
["bitfinex","SOLUSD",1750763897698,49.31901582,143.74,143.73,6.1]
["bitfinex","SOLUSD",1750763898388,49.31901582,143.74,143.71,6.95825413]
["bitfinex","SOLUSD",1750763898716,5.70644774,143.72,143.71,6.95825413]
["bitfinex","SOLUSD",1750763898919,5.70644774,143.72,143.7,6.1]
["bitfinex","SOLUSD",1750763898920,10.0,143.71,143.7,6.1]
["bitfinex","SOLUSD",1750763899090,15.19256808,143.71,143.7,6.1]
["bitfinex","SOLUSD",1750763899290,20.89901582,143.71,143.7,6.1]
["bitfinex","SOLUSD",1750763900231,15.70644774,143.71,143.7,6.1]
["bitfinex","SOLUSD",1750763901215,20.89667228,143.71,143.7,6.1]
["bitfinex","SOLUSD",1750763901407,20.89667228,143.71,143.7,13.05894224]
["bitfinex","SOLUSD",1750763902217,15.70644774,143.71,143.7,13.05894224]
["bitfinex","SOLUSD",1750763902414,10.0,143.68,143.67,6.96034945]
["bitfinex","SOLUSD",1750763902602,10.0,143.66,143.65,13.06093024]
["bitfinex","SOLUSD",1750763902790,44.24644774,143.66,143.65,13.06093024]
["bitfinex","SOLUSD",1750763906501,38.54,143.66,143.65,13.06093024]
["bitfinex","SOLUSD",1750763906702,44.24644774,143.66,143.65,13.06093024]
["bitfinex","SOLUSD",1750763907212,44.24644774,143.66,143.65,6.96093024]
["bitfinex","SOLUSD",1750763907427,44.24644774,143.66,143.65,13.06093024]
["bitfinex","SOLUSD",1750763912736,44.24644774,143.66,143.65,6.1]
["bitfinex","SOLUSD",1750763914353,44.24644774,143.66,143.65,13.06136442]
["bitfinex","SOLUSD",1750763915213,44.24644774,143.66,143.65,6.1]
["bitfinex","SOLUSD",1750763915840,10.0,143.62,143.61,17.40803791]
["bitfinex","SOLUSD",1750763916032,38.52,143.62,143.61,23.54803791]
["bitfinex","SOLUSD",1750763916942,28.52,143.62,143.61,36.21778904]
["bitfinex","SOLUSD",1750763917253,38.52,143.62,143.61,36.21778904]
["bitfinex","SOLUSD",1750763917636,28.52,143.62,143.61,36.21778904]
["bitfinex","SOLUSD",1750763917926,38.52,143.65,143.61,62.21778904]
["bitfinex","SOLUSD",1750763918144,38.52,143.65,143.64,5.70644774]
["bitfinex","SOLUSD",1750763918318,10.0,143.65,143.64,5.70644774]
["bitfinex","SOLUSD",1750763919435,10.0,143.65,143.64,12.6682968]
["bitfinex","SOLUSD",1750763923044,38.52,143.66,143.64,12.6682968]
["bitfinex","SOLUSD",1750763923241,38.52,143.66,143.65,5.70644774]
["bitfinex","SOLUSD",1750763923628,38.52,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750763924823,38.52,143.66,143.65,12.66781216]
["bitfinex","SOLUSD",1750763925746,38.52,143.66,143.64,5.70644774]
["bitfinex","SOLUSD",1750763925935,10.0,143.65,143.64,5.70644774]
["bitfinex","SOLUSD",1750763926249,10.0,143.65,143.64,11.84644774]
["bitfinex","SOLUSD",1750763926439,10.0,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763926630,15.70644774,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763927424,10.0,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763927625,10.0,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763929541,10.0,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750763929743,10.0,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763929945,38.48,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763930643,38.48,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763934359,38.48,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1750763934656,38.48,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763936254,10.0,143.65,143.64,18.8082968]
["bitfinex","SOLUSD",1750763937127,10.0,143.65,143.64,30.50647172]
["bitfinex","SOLUSD",1750763937539,38.44,143.65,143.64,30.50647172]
["bitfinex","SOLUSD",1750763939465,44.14644774,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763941742,49.35062437,143.65,143.64,13.10184906]
["bitfinex","SOLUSD",1750763941945,49.35062437,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763942144,49.35055603,143.65,143.64,6.14]
["bitfinex","SOLUSD",1750763942873,10.0,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750763943041,39.35055603,143.65,143.56,13.12572861]
["bitfinex","SOLUSD",1750763943042,10.0,143.57,143.56,13.12572861]
["bitfinex","SOLUSD",1750763943244,38.6,143.57,143.56,13.12572861]
["bitfinex","SOLUSD",1750763943545,44.30644774,143.57,143.56,13.12572861]
["bitfinex","SOLUSD",1750763943957,38.6,143.57,143.56,13.12572861]
["bitfinex","SOLUSD",1750763944354,44.30644774,143.57,143.56,13.12572861]
["bitfinex","SOLUSD",1750763945769,10.0,143.52,143.5,63.95083928]
["bitfinex","SOLUSD",1750763946068,44.32644774,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763946249,44.60644774,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763946444,38.9,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763946641,38.9,143.51,143.5,6.16]
["bitfinex","SOLUSD",1750763946848,38.9,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763947465,44.60644774,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763948483,38.9,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763948682,10.0,143.51,143.5,18.83508885]
["bitfinex","SOLUSD",1750763948968,39.58,143.52,143.5,13.12864111]
["bitfinex","SOLUSD",1750763949185,10.0,143.51,143.5,13.12864111]
["bitfinex","SOLUSD",1750763949356,10.0,143.51,143.5,18.83508885]
["bitfinex","SOLUSD",1750763949560,39.58,143.52,143.5,18.83508885]
["bitfinex","SOLUSD",1750763949752,10.0,143.51,143.5,18.83508885]
["bitfinex","SOLUSD",1750763950547,10.0,143.53,143.5,18.83508885]
["bitfinex","SOLUSD",1750763950748,39.66,143.54,143.52,5.70644774]
["bitfinex","SOLUSD",1750763950951,10.0,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750763951178,45.34644774,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750763951845,10.0,143.48,143.47,24.39429598]
["bitfinex","SOLUSD",1750763952454,39.64,143.49,143.47,24.39429598]
["bitfinex","SOLUSD",1750763952947,39.64,143.49,143.48,6.62]
["bitfinex","SOLUSD",1750763953848,45.34644774,143.49,143.48,13.58961248]
["bitfinex","SOLUSD",1750763955156,39.64,143.49,143.48,13.58961248]
["bitfinex","SOLUSD",1750763955358,45.34644774,143.49,143.48,13.58961248]
["bitfinex","SOLUSD",1750763956056,45.34644774,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750763957161,39.64,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750763958681,45.34644774,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750763958882,10.0,143.48,143.46,6.96]
["bitfinex","SOLUSD",1750763959091,35.34644774,143.49,143.46,6.96]
["bitfinex","SOLUSD",1750763959092,45.60644774,143.47,143.46,6.96]
["bitfinex","SOLUSD",1750763959459,45.60644774,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763961583,39.9,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763961783,45.60644774,143.47,143.46,6.96]
["bitfinex","SOLUSD",1750763963657,45.60644774,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763963881,45.60644774,143.47,143.46,6.96]
["bitfinex","SOLUSD",1750763964577,45.60644774,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763965292,10.0,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763965463,39.8,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763965980,45.50644774,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763966355,39.8,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763966857,45.50644774,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763967667,39.8,143.47,143.46,13.93058413]
["bitfinex","SOLUSD",1750763967866,10.0,143.44,143.38,1.5012]
["bitfinex","SOLUSD",1750763968065,5.70644774,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1750763968272,10.0,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1750763969072,10.0,143.38,143.37,12.68140763]
["bitfinex","SOLUSD",1750763969385,39.98,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1750763969558,39.98,143.39,143.37,12.68140763]
["bitfinex","SOLUSD",1750763969762,10.0,143.41,143.38,5.70644774]
["bitfinex","SOLUSD",1750763969988,40.3,143.42,143.4,5.70644774]
["bitfinex","SOLUSD",1750763970185,10.0,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1750763970388,10.0,143.42,143.41,5.70644774]
["bitfinex","SOLUSD",1750763971272,10.0,143.42,143.41,12.67946217]
["bitfinex","SOLUSD",1750763971479,10.0,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750763971969,10.0,143.42,143.41,12.67946217]
["bitfinex","SOLUSD",1750763972170,10.0,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750763972392,10.0,143.42,143.41,12.67946217]
["bitfinex","SOLUSD",1750763974377,40.3,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750763974694,40.3,143.43,143.42,5.70644774]
["bitfinex","SOLUSD",1750763974883,10.0,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750763975082,40.42,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750763975385,40.42,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1750763975611,10.0,143.38,143.37,24.41235962]
["bitfinex","SOLUSD",1750763975997,10.0,143.38,143.37,30.11880736]
["bitfinex","SOLUSD",1750763976374,10.0,143.38,143.37,24.41235962]
["bitfinex","SOLUSD",1750763976674,10.0,143.39,143.37,30.11880736]
["bitfinex","SOLUSD",1750763976865,10.0,143.39,143.38,5.70644774]
["bitfinex","SOLUSD",1750763977070,10.0,143.38,143.37,24.41235962]
["bitfinex","SOLUSD",1750763977278,10.0,143.38,143.32,34.88498065]
["bitfinex","SOLUSD",1750763977279,36.0,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750763977498,10.0,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763977801,41.6,143.33,143.32,12.68384098]
["bitfinex","SOLUSD",1750763978134,41.6,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763978285,41.6,143.33,143.32,12.68384098]
["bitfinex","SOLUSD",1750763978803,41.6,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763979098,41.6,143.33,143.32,12.68384098]
["bitfinex","SOLUSD",1750763979394,10.0,143.34,143.32,12.68384098]
["bitfinex","SOLUSD",1750763979593,10.0,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763979779,10.0,143.33,143.32,12.68384098]
["bitfinex","SOLUSD",1750763980103,10.0,143.34,143.32,12.68384098]
["bitfinex","SOLUSD",1750763980307,10.0,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763980773,10.0,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750763981292,10.0,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763981494,10.0,143.33,143.32,12.68384098]
["bitfinex","SOLUSD",1750763983703,10.0,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750763984013,10.0,143.33,143.32,12.68384098]
["bitfinex","SOLUSD",1750763985917,10.0,143.35,143.32,30.12732409]
["bitfinex","SOLUSD",1750763986231,10.0,143.35,143.34,5.70644774]
["bitfinex","SOLUSD",1750763986709,10.0,143.35,143.34,12.68286744]
["bitfinex","SOLUSD",1750763987110,10.0,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750763987416,10.0,143.35,143.34,12.68286744]
["bitfinex","SOLUSD",1750763991702,10.0,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750763992098,10.0,143.35,143.34,12.68286744]
["bitfinex","SOLUSD",1750763992998,10.0,143.35,143.34,20.54286744]
["bitfinex","SOLUSD",1750763995231,10.0,143.35,143.34,14.8364197]
["bitfinex","SOLUSD",1750763995412,10.0,143.35,143.34,20.54286744]
["bitfinex","SOLUSD",1750763995598,10.0,143.35,143.34,14.8364197]
["bitfinex","SOLUSD",1750763996020,10.0,143.35,143.34,20.54286744]
["bitfinex","SOLUSD",1750763997427,10.0,143.35,143.34,14.8364197]
["bitfinex","SOLUSD",1750764001723,10.0,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750764002339,41.12,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750764002835,48.8479,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750764003018,54.55434774,143.35,143.33,14.83671087]
["bitfinex","SOLUSD",1750764003215,15.70644774,143.34,143.33,7.86]
["bitfinex","SOLUSD",1750764004030,15.70644774,143.34,143.33,14.83690643]
["bitfinex","SOLUSD",1750764004934,10.0,143.34,143.33,14.83690643]
["bitfinex","SOLUSD",1750764005240,15.70644774,143.34,143.33,7.86]
["bitfinex","SOLUSD",1750764005415,15.70644774,143.34,143.33,14.83690643]
["bitfinex","SOLUSD",1750764006411,10.0,143.34,143.33,14.83690643]
["bitfinex","SOLUSD",1750764006910,15.70644774,143.34,143.33,7.86]
["bitfinex","SOLUSD",1750764008159,10.0,143.34,143.33,7.86]
["bitfinex","SOLUSD",1750764008342,15.70644774,143.34,143.33,7.86]
["bitfinex","SOLUSD",1750764008730,10.0,143.33,143.32,6.9771804]
["bitfinex","SOLUSD",1750764009355,10.0,143.33,143.31,8.4249588]
["bitfinex","SOLUSD",1750764009654,41.1,143.32,143.31,8.4249588]
["bitfinex","SOLUSD",1750764012130,41.1,143.32,143.31,14.13140654]
["bitfinex","SOLUSD",1750764012339,41.1,143.32,143.31,8.4249588]
["bitfinex","SOLUSD",1750764013043,51.96875264,143.32,143.31,1.4472691]
["bitfinex","SOLUSD",1750764013416,58.94614588,143.32,143.31,1.4472691]
["bitfinex","SOLUSD",1750764013817,48.9784,143.32,143.31,1.4472691]
["bitfinex","SOLUSD",1750764014013,61.66224098,143.32,143.31,1.4472691]
["bitfinex","SOLUSD",1750764014235,55.95579324,143.32,143.31,1.4472691]
["bitfinex","SOLUSD",1750764014440,61.66224098,143.32,143.31,1.4472691]
["bitfinex","SOLUSD",1750764014946,10.0,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764015115,47.08644774,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764015534,41.38,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764015718,47.08644774,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764015934,41.38,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764016242,47.08644774,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764016743,41.38,143.28,143.27,14.08102829]
["bitfinex","SOLUSD",1750764018448,10.0,143.28,143.27,19.78747603]
["bitfinex","SOLUSD",1750764018962,10.0,143.28,143.27,14.08102829]
["bitfinex","SOLUSD",1750764020146,10.0,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764020497,15.70644774,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764021548,10.0,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764021884,15.70644774,143.28,143.27,7.1012]
["bitfinex","SOLUSD",1750764022359,15.70644774,143.28,143.22,23.16108705]
["bitfinex","SOLUSD",1750764022360,10.0,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750764022544,15.70644774,143.23,143.18,14.621677]
["bitfinex","SOLUSD",1750764022750,10.0,143.19,143.18,14.621677]
["bitfinex","SOLUSD",1750764023056,47.24644774,143.19,143.18,14.621677]
["bitfinex","SOLUSD",1750764023463,41.54,143.19,143.18,14.621677]
["bitfinex","SOLUSD",1750764023959,41.54,143.19,143.18,21.60589267]
["bitfinex","SOLUSD",1750764024864,10.0,143.19,143.18,30.22847002]
["bitfinex","SOLUSD",1750764025060,41.52,143.19,143.18,21.60589267]
["bitfinex","SOLUSD",1750764025595,41.52,143.19,143.18,30.22847002]
["bitfinex","SOLUSD",1750764026776,41.02,143.19,143.18,30.22847002]
["bitfinex","SOLUSD",1750764027965,41.02,143.19,143.18,21.60589267]
["bitfinex","SOLUSD",1750764028275,41.02,143.19,143.18,30.22847002]
["bitfinex","SOLUSD",1750764028853,41.02,143.19,143.18,21.60589267]
["bitfinex","SOLUSD",1750764029068,41.02,143.19,143.18,30.22847002]
["bitfinex","SOLUSD",1750764031346,41.02,143.19,143.18,21.60589267]
["bitfinex","SOLUSD",1750764031571,41.02,143.19,143.18,30.22847002]
["bitfinex","SOLUSD",1750764032155,31.42,143.2,143.18,30.22847002]
["bitfinex","SOLUSD",1750764032472,9.5,143.23,143.19,43.2451547]
["bitfinex","SOLUSD",1750764032673,40.9,143.25,143.22,8.62257735]
["bitfinex","SOLUSD",1750764032878,40.9,143.25,143.24,8.62257735]
["bitfinex","SOLUSD",1750764033173,40.9,143.25,143.23,7.7]
["bitfinex","SOLUSD",1750764033364,9.5,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764033565,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764033761,9.5,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764035646,9.5,143.25,143.23,23.30435491]
["bitfinex","SOLUSD",1750764035881,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764036179,9.5,143.24,143.23,23.30435491]
["bitfinex","SOLUSD",1750764036571,16.50138784,143.26,143.23,40.75879881]
["bitfinex","SOLUSD",1750764036875,9.5,143.25,143.23,32.13622146]
["bitfinex","SOLUSD",1750764037451,16.50138784,143.26,143.23,32.13622146]
["bitfinex","SOLUSD",1750764037653,9.5,143.25,143.23,32.13622146]
["bitfinex","SOLUSD",1750764037873,9.5,143.25,143.24,8.62257735]
["bitfinex","SOLUSD",1750764038216,40.84,143.27,143.24,8.62257735]
["bitfinex","SOLUSD",1750764038387,9.5,143.28,143.26,8.62257735]
["bitfinex","SOLUSD",1750764038566,9.5,143.28,143.27,8.62257735]
["bitfinex","SOLUSD",1750764038764,9.5,143.29,143.27,8.62257735]
["bitfinex","SOLUSD",1750764038954,9.5,143.29,143.28,8.62257735]
["bitfinex","SOLUSD",1750764039277,40.82,143.3,143.28,8.62257735]
["bitfinex","SOLUSD",1750764039477,9.5,143.28,143.25,1.5934]
["bitfinex","SOLUSD",1750764039680,9.5,143.28,143.27,15.60240564]
["bitfinex","SOLUSD",1750764040478,31.32,143.3,143.27,33.05197638]
["bitfinex","SOLUSD",1750764040676,9.5,143.28,143.27,24.42939903]
["bitfinex","SOLUSD",1750764040984,9.5,143.28,143.27,33.05197638]
["bitfinex","SOLUSD",1750764042169,9.5,143.28,143.27,24.42939903]
["bitfinex","SOLUSD",1750764042370,40.74,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1750764042573,40.74,143.28,143.27,15.60240564]
["bitfinex","SOLUSD",1750764042873,9.5,143.26,143.25,15.60338014]
["bitfinex","SOLUSD",1750764044474,9.5,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1750764045770,9.5,143.26,143.23,7.7]
["bitfinex","SOLUSD",1750764045771,9.5,143.25,143.24,6.98118522]
["bitfinex","SOLUSD",1750764045971,9.5,143.24,143.23,14.68175652]
["bitfinex","SOLUSD",1750764046478,18.12257735,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764047877,9.5,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764048070,18.12257735,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764048389,9.5,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764048579,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764048775,18.12257735,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764050176,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764051393,18.12257735,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764051779,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764052000,18.12257735,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764052698,18.12257735,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764052998,23.26438718,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764053682,14.64180983,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764055072,14.64180983,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764055271,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764055471,18.12257735,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764056285,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764061507,9.5,143.24,143.23,23.30435491]
["bitfinex","SOLUSD",1750764062281,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764067299,18.12257735,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764067487,9.5,143.24,143.23,7.7]
["bitfinex","SOLUSD",1750764068137,9.5,143.24,143.23,14.68177756]
["bitfinex","SOLUSD",1750764070326,9.5,143.25,143.23,23.30435491]
["bitfinex","SOLUSD",1750764070495,9.5,143.25,143.24,8.62257735]
["bitfinex","SOLUSD",1750764070915,9.5,143.26,143.24,8.62257735]
["bitfinex","SOLUSD",1750764071107,9.5,143.26,143.25,8.62257735]
["bitfinex","SOLUSD",1750764071543,9.5,143.26,143.23,58.13622146]
["bitfinex","SOLUSD",1750764071697,9.5,143.26,143.25,8.62257735]
["bitfinex","SOLUSD",1750764072199,9.5,143.26,143.25,15.60338014]
["bitfinex","SOLUSD",1750764074300,9.5,143.26,143.25,12.72132259]
["bitfinex","SOLUSD",1750764076749,9.5,143.27,143.25,12.72132259]
["bitfinex","SOLUSD",1750764076903,9.5,143.27,143.26,5.7405198]
["bitfinex","SOLUSD",1750764078230,9.5,143.28,143.26,5.7405198]
["bitfinex","SOLUSD",1750764078427,31.22,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1750764078428,9.5,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750764078744,9.5,143.22,143.21,6.9826726]
["bitfinex","SOLUSD",1750764081342,9.5,143.22,143.21,15.60239663]
["bitfinex","SOLUSD",1750764082132,9.5,143.22,143.21,6.9826726]
["bitfinex","SOLUSD",1750764083142,9.5,143.22,143.21,15.60239663]
["bitfinex","SOLUSD",1750764083841,9.5,143.23,143.21,33.05927813]
["bitfinex","SOLUSD",1750764084020,9.5,143.23,143.22,8.61972403]
["bitfinex","SOLUSD",1750764084219,9.5,143.23,143.21,24.4395541]
["bitfinex","SOLUSD",1750764084422,9.5,143.23,143.22,8.61972403]
["bitfinex","SOLUSD",1750764085045,9.5,143.23,143.22,15.60198907]
["bitfinex","SOLUSD",1750764085213,9.5,143.24,143.22,15.60198907]
["bitfinex","SOLUSD",1750764085414,9.5,143.26,143.23,8.61972403]
["bitfinex","SOLUSD",1750764085733,9.5,143.29,143.25,8.61972403]
["bitfinex","SOLUSD",1750764085929,9.5,143.31,143.28,8.61972403]
["bitfinex","SOLUSD",1750764086135,9.5,143.31,143.3,8.61972403]
["bitfinex","SOLUSD",1750764086764,9.5,143.31,143.29,8.26]
["bitfinex","SOLUSD",1750764086920,9.5,143.31,143.29,16.87972403]
["bitfinex","SOLUSD",1750764087236,9.5,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750764088934,9.5,143.31,143.3,15.59809109]
["bitfinex","SOLUSD",1750764089858,9.5,143.31,143.22,36.47112523]
["bitfinex","SOLUSD",1750764089859,9.5,143.27,143.26,32.67100956]
["bitfinex","SOLUSD",1750764090027,9.5,143.27,143.26,41.29073359]
["bitfinex","SOLUSD",1750764090348,9.5,143.27,143.26,32.67100956]
["bitfinex","SOLUSD",1750764090718,9.5,143.27,143.26,15.22031551]
["bitfinex","SOLUSD",1750764096349,9.5,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764096550,18.11972403,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764096939,25.09955232,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764097333,18.11972403,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764097751,9.5,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764098328,18.11972403,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764098524,18.11972403,143.27,143.26,15.22031551]
["bitfinex","SOLUSD",1750764099637,18.11972403,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764099831,9.5,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764100035,18.11972403,143.27,143.26,15.22031551]
["bitfinex","SOLUSD",1750764100342,15.24348055,143.27,143.26,15.22031551]
["bitfinex","SOLUSD",1750764101052,15.24348055,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764102154,9.5,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764102326,15.24348055,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764103458,22.22330884,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764103753,15.24348055,143.27,143.26,8.24]
["bitfinex","SOLUSD",1750764104329,9.5,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750764104533,9.5,143.2,143.19,15.24372791]
["bitfinex","SOLUSD",1750764104733,9.5,143.2,143.19,20.98720846]
["bitfinex","SOLUSD",1750764105638,9.5,143.23,143.19,38.44652824]
["bitfinex","SOLUSD",1750764105840,9.5,143.21,143.19,32.70304769]
["bitfinex","SOLUSD",1750764106153,9.5,143.21,143.2,12.72672077]
["bitfinex","SOLUSD",1750764106546,9.5,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750764106732,9.5,143.21,143.2,12.72672077]
["bitfinex","SOLUSD",1750764107560,9.5,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750764107759,41.1,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750764110543,41.1,143.21,143.2,12.72672077]
["bitfinex","SOLUSD",1750764111251,9.5,143.21,143.2,12.72672077]
["bitfinex","SOLUSD",1750764112361,9.5,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750764112662,9.5,143.21,143.2,12.72672077]
["bitfinex","SOLUSD",1750764113876,9.5,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750764114176,9.5,143.21,143.2,20.70672077]
["bitfinex","SOLUSD",1750764114390,9.5,143.21,143.2,14.96324022]
["bitfinex","SOLUSD",1750764114683,9.5,143.21,143.2,20.70672077]
["bitfinex","SOLUSD",1750764114859,9.5,143.23,143.2,38.16482132]
["bitfinex","SOLUSD",1750764115047,9.5,143.24,143.22,5.74348055]
["bitfinex","SOLUSD",1750764115248,9.5,143.24,143.23,5.74348055]
["bitfinex","SOLUSD",1750764115551,9.5,143.23,143.22,5.74348055]
["bitfinex","SOLUSD",1750764115871,9.5,143.23,143.21,26.0]
["bitfinex","SOLUSD",1750764116067,9.5,143.23,143.22,5.74348055]
["bitfinex","SOLUSD",1750764116966,9.5,143.23,143.22,12.72574559]
["bitfinex","SOLUSD",1750764117559,9.5,143.25,143.22,30.1814082]
["bitfinex","SOLUSD",1750764117764,9.5,143.24,143.22,24.43792765]
["bitfinex","SOLUSD",1750764117975,9.5,143.26,143.23,5.74348055]
["bitfinex","SOLUSD",1750764118178,9.5,143.24,143.22,24.43792765]
["bitfinex","SOLUSD",1750764118353,9.5,143.23,143.22,24.43792765]
["bitfinex","SOLUSD",1750764119368,9.5,143.23,143.22,30.1814082]
["bitfinex","SOLUSD",1750764119883,9.5,143.23,143.22,24.43792765]
["bitfinex","SOLUSD",1750764120070,9.5,143.23,143.22,30.1814082]
["bitfinex","SOLUSD",1750764120764,9.5,143.26,143.22,30.1814082]
["bitfinex","SOLUSD",1750764121062,146.6,143.31,143.22,30.1814082]
["bitfinex","SOLUSD",1750764121063,9.5,143.25,143.22,24.43792765]
["bitfinex","SOLUSD",1750764121461,9.5,143.23,143.22,24.43792765]
["bitfinex","SOLUSD",1750764122289,9.5,143.23,143.22,30.1814082]
["bitfinex","SOLUSD",1750764124263,9.5,143.25,143.22,30.1814082]
["bitfinex","SOLUSD",1750764124584,9.5,143.24,143.22,24.43792765]
["bitfinex","SOLUSD",1750764125663,9.5,143.25,143.23,5.74348055]
["bitfinex","SOLUSD",1750764125868,9.5,143.25,143.24,24.39312941]
["bitfinex","SOLUSD",1750764126388,9.5,143.25,143.24,31.37441955]
["bitfinex","SOLUSD",1750764126568,9.5,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1750764126767,9.5,143.25,143.24,31.37441955]
["bitfinex","SOLUSD",1750764127085,9.5,143.26,143.24,31.37441955]
["bitfinex","SOLUSD",1750764127383,9.5,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1750764127581,9.5,143.28,143.26,32.37312941]
["bitfinex","SOLUSD",1750764127960,9.5,143.27,143.26,32.37312941]
["bitfinex","SOLUSD",1750764128584,9.5,143.27,143.26,39.35344492]
["bitfinex","SOLUSD",1750764128968,9.5,143.27,143.26,33.60996437]
["bitfinex","SOLUSD",1750764129858,9.5,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764130084,40.64,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764133578,45.8029536,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764133779,45.80298158,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764133979,40.64,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764137981,46.38348055,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764138702,40.64,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764144413,46.38348055,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764144717,40.64,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764147207,46.38348055,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764147793,40.64,143.27,143.26,25.62996437]
["bitfinex","SOLUSD",1750764148921,9.5,143.29,143.26,48.82423369]
["bitfinex","SOLUSD",1750764149110,40.36,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764149510,40.36,143.29,143.28,5.74348055]
["bitfinex","SOLUSD",1750764149906,9.5,143.3,143.29,18.64964886]
["bitfinex","SOLUSD",1750764151912,9.5,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764155145,40.3,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764156629,45.44986102,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764157443,45.44971451,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764158029,51.19319506,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764158634,45.44971451,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764159246,45.45256246,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764160243,45.45256246,143.3,143.29,18.64964886]
["bitfinex","SOLUSD",1750764160744,51.19604301,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764161161,51.2008763,143.3,143.29,18.64964886]
["bitfinex","SOLUSD",1750764161445,45.45739575,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764161752,35.95739575,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764161930,40.3,143.3,143.29,31.37198348]
["bitfinex","SOLUSD",1750764162248,40.3,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764162421,45.45599493,143.3,143.29,25.62850293]
["bitfinex","SOLUSD",1750764163049,45.45599493,143.3,143.29,31.37198348]
["bitfinex","SOLUSD",1750764163431,9.5,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1750764163753,30.76,143.31,143.3,24.39312941]
["bitfinex","SOLUSD",1750764163935,9.5,143.33,143.3,24.39312941]
["bitfinex","SOLUSD",1750764164124,30.74,143.33,143.32,24.39312941]
["bitfinex","SOLUSD",1750764164325,40.24,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1750764164726,40.24,143.33,143.32,25.6270421]
["bitfinex","SOLUSD",1750764166348,40.24,143.33,143.32,31.37052265]
["bitfinex","SOLUSD",1750764166650,40.24,143.33,143.32,25.6270421]
["bitfinex","SOLUSD",1750764168739,40.24,143.33,143.32,31.37052265]
["bitfinex","SOLUSD",1750764168941,9.5,143.35,143.32,31.37052265]
["bitfinex","SOLUSD",1750764169248,9.5,143.33,143.32,43.07052521]
["bitfinex","SOLUSD",1750764169433,9.5,143.33,143.32,48.81400576]
["bitfinex","SOLUSD",1750764170351,40.14,143.35,143.32,48.81400576]
["bitfinex","SOLUSD",1750764170542,9.5,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750764170745,40.12,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750764171349,9.5,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750764171550,30.6,143.37,143.35,5.74348055]
["bitfinex","SOLUSD",1750764171765,9.5,143.36,143.34,18.64964886]
["bitfinex","SOLUSD",1750764172476,9.5,143.36,143.35,5.74348055]
["bitfinex","SOLUSD",1750764172668,9.5,143.36,143.35,12.71941358]
["bitfinex","SOLUSD",1750764173034,9.5,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1750764173268,9.5,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750764173435,45.90348055,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750764174649,40.16,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750764179046,45.90348055,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750764180275,40.16,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750764180483,45.90348055,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750764181869,45.90348055,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750764182171,40.16,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750764183238,45.90348055,143.34,143.33,25.62655529]
["bitfinex","SOLUSD",1750764183979,45.90348055,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750764184641,51.04583268,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750764185470,9.5,143.32,143.31,33.2673109]
["bitfinex","SOLUSD",1750764185665,45.76348055,143.32,143.31,33.2673109]
["bitfinex","SOLUSD",1750764186463,45.76348055,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1750764186864,45.76348055,143.32,143.31,25.62752898]
["bitfinex","SOLUSD",1750764187066,40.02,143.32,143.31,25.62752898]
["bitfinex","SOLUSD",1750764187243,45.76348055,143.32,143.31,25.62752898]
["bitfinex","SOLUSD",1750764189080,45.76348055,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1750764189259,45.76348055,143.32,143.28,26.02964886]
["bitfinex","SOLUSD",1750764189260,9.5,143.29,143.28,26.02964886]
["bitfinex","SOLUSD",1750764189575,45.68348055,143.29,143.28,26.02964886]
["bitfinex","SOLUSD",1750764190060,45.68348055,143.29,143.28,33.00876692]
["bitfinex","SOLUSD",1750764190258,39.94,143.29,143.28,7.38]
["bitfinex","SOLUSD",1750764190577,45.68348055,143.29,143.28,33.00899001]
["bitfinex","SOLUSD",1750764191078,39.94,143.29,143.28,33.00899001]
["bitfinex","SOLUSD",1750764192288,45.68348055,143.29,143.28,26.02964886]
["bitfinex","SOLUSD",1750764192666,45.68348055,143.29,143.28,33.00899001]
["bitfinex","SOLUSD",1750764193564,50.8323306,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764194160,45.08885005,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764194380,39.94,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764197683,45.68348055,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764199311,45.68348055,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764199467,39.94,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764199785,45.68348055,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764200588,45.68348055,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764201390,45.68348055,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764201777,45.68348055,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764202276,45.68348055,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764202696,39.94,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764203296,45.68348055,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764203593,39.94,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764203767,45.68348055,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764203967,9.5,143.27,143.26,14.38016922]
["bitfinex","SOLUSD",1750764204196,45.56348055,143.27,143.26,26.04964886]
["bitfinex","SOLUSD",1750764205477,45.56348055,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764206569,50.70782809,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764206789,45.56348055,143.27,143.26,14.38031551]
["bitfinex","SOLUSD",1750764206992,45.56348055,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764208302,45.56348055,143.27,143.26,26.04964886]
["bitfinex","SOLUSD",1750764209221,45.56348055,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764209222,39.82,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764209428,45.56348055,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764209743,39.82,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764213213,39.82,143.27,143.26,38.77344492]
["bitfinex","SOLUSD",1750764214044,39.82,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764215938,39.82,143.27,143.26,38.77344492]
["bitfinex","SOLUSD",1750764216143,39.82,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764216819,39.82,143.27,143.26,38.77344492]
["bitfinex","SOLUSD",1750764217420,39.82,143.27,143.26,33.02996437]
["bitfinex","SOLUSD",1750764217812,45.56348055,143.27,143.26,26.04964886]
["bitfinex","SOLUSD",1750764218014,45.56348055,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764218302,44.96201557,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764218522,50.70549612,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764218922,45.56348055,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764219120,50.70612147,143.27,143.26,7.4]
["bitfinex","SOLUSD",1750764219312,50.70612147,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750764219313,9.5,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1750764219511,45.38348055,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1750764219740,39.64,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1750764223744,9.5,143.25,143.24,31.37441955]
["bitfinex","SOLUSD",1750764224040,8.1,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1750764224337,8.1,143.25,143.24,31.37441955]
["bitfinex","SOLUSD",1750764224935,30.08,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1750764224936,38.18,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1750764226742,8.1,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1750764226927,38.16,143.27,143.26,24.39312941]
["bitfinex","SOLUSD",1750764228134,38.12,143.27,143.26,24.39312941]
["bitfinex","SOLUSD",1750764228338,8.1,143.27,143.26,24.39312941]
["bitfinex","SOLUSD",1750764228518,38.1,143.27,143.26,24.39312941]
["bitfinex","SOLUSD",1750764229240,30.0,143.27,143.26,31.37344492]
["bitfinex","SOLUSD",1750764229445,38.1,143.27,143.26,31.37344492]
["bitfinex","SOLUSD",1750764229739,8.1,143.27,143.26,31.37344492]
["bitfinex","SOLUSD",1750764230128,8.1,143.28,143.26,31.37344492]
["bitfinex","SOLUSD",1750764230348,30.0,143.28,143.27,24.39312941]
["bitfinex","SOLUSD",1750764230515,8.1,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1750764230716,8.1,143.29,143.28,24.39312941]
["bitfinex","SOLUSD",1750764231234,8.1,143.29,143.28,31.37247056]
["bitfinex","SOLUSD",1750764232741,8.1,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764233044,8.1,143.29,143.28,31.37247056]
["bitfinex","SOLUSD",1750764233650,8.1,143.29,143.28,48.82082343]
["bitfinex","SOLUSD",1750764234447,38.08,143.31,143.28,48.82082343]
["bitfinex","SOLUSD",1750764234622,8.1,143.29,143.28,43.07734288]
["bitfinex","SOLUSD",1750764234826,8.1,143.29,143.28,48.82082343]
["bitfinex","SOLUSD",1750764235440,8.1,143.29,143.28,43.07734288]
["bitfinex","SOLUSD",1750764235643,8.1,143.29,143.28,48.82082343]
["bitfinex","SOLUSD",1750764241648,8.1,143.3,143.28,48.82082343]
["bitfinex","SOLUSD",1750764241943,29.98,143.31,143.28,48.82082343]
["bitfinex","SOLUSD",1750764241944,8.1,143.29,143.28,48.82082343]
["bitfinex","SOLUSD",1750764243555,8.1,143.29,143.28,43.07734288]
["bitfinex","SOLUSD",1750764243744,8.1,143.29,143.28,48.82082343]
["bitfinex","SOLUSD",1750764244347,8.1,143.29,143.28,25.62899001]
["bitfinex","SOLUSD",1750764248845,8.1,143.29,143.28,31.37247056]
["bitfinex","SOLUSD",1750764249046,38.08,143.3,143.28,31.37247056]
["bitfinex","SOLUSD",1750764249253,8.1,143.29,143.28,31.37247056]
["bitfinex","SOLUSD",1750764250388,29.98,143.3,143.28,31.37247056]
["bitfinex","SOLUSD",1750764250389,8.1,143.31,143.3,44.64964886]
["bitfinex","SOLUSD",1750764250557,8.1,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1750764250878,8.1,143.32,143.31,24.39312941]
["bitfinex","SOLUSD",1750764252155,8.1,143.32,143.31,31.37100953]
["bitfinex","SOLUSD",1750764252358,8.1,143.33,143.31,31.37100953]
["bitfinex","SOLUSD",1750764252561,8.1,143.32,143.31,25.62752898]
["bitfinex","SOLUSD",1750764252862,8.1,143.32,143.31,31.37100953]
["bitfinex","SOLUSD",1750764253064,8.1,143.33,143.31,31.37100953]
["bitfinex","SOLUSD",1750764253260,8.1,143.33,143.32,24.39312941]
["bitfinex","SOLUSD",1750764254267,8.1,143.33,143.32,31.37052265]
["bitfinex","SOLUSD",1750764254473,29.98,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750764254474,38.08,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750764254974,38.08,143.34,143.32,12.72087379]
["bitfinex","SOLUSD",1750764255142,8.1,143.33,143.32,12.72087379]
["bitfinex","SOLUSD",1750764256072,8.1,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750764256882,8.1,143.33,143.32,12.72087379]
["bitfinex","SOLUSD",1750764258168,5.6,143.33,143.32,12.72087379]
["bitfinex","SOLUSD",1750764259664,5.6,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750764260080,5.6,143.33,143.32,12.72087379]
["bitfinex","SOLUSD",1750764261783,5.6,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750764263562,5.6,143.33,143.32,12.72087379]
["bitfinex","SOLUSD",1750764263755,5.6,143.33,143.32,31.37052265]
["bitfinex","SOLUSD",1750764265780,35.56,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1750764265986,29.96,143.34,143.33,24.39312941]
["bitfinex","SOLUSD",1750764266181,35.56,143.34,143.33,24.39312941]
["bitfinex","SOLUSD",1750764266386,35.56,143.34,143.33,5.74348055]
["bitfinex","SOLUSD",1750764267987,35.56,143.34,143.33,12.72038698]
["bitfinex","SOLUSD",1750764268172,5.6,143.36,143.34,18.64964886]
["bitfinex","SOLUSD",1750764268488,35.56,143.37,143.35,5.74348055]
["bitfinex","SOLUSD",1750764268786,35.56,143.37,143.36,5.74348055]
["bitfinex","SOLUSD",1750764269089,5.6,143.37,143.35,5.74348055]
["bitfinex","SOLUSD",1750764269388,35.56,143.37,143.35,5.74348055]
["bitfinex","SOLUSD",1750764269565,35.54,143.37,143.36,5.74348055]
["bitfinex","SOLUSD",1750764269765,5.6,143.36,143.35,12.71941358]
["bitfinex","SOLUSD",1750764269974,35.54,143.37,143.35,12.71941358]
["bitfinex","SOLUSD",1750764270874,5.6,143.36,143.35,12.71941358]
["bitfinex","SOLUSD",1750764271492,35.54,143.37,143.35,12.71941358]
["bitfinex","SOLUSD",1750764271675,5.6,143.37,143.36,31.36857583]
["bitfinex","SOLUSD",1750764271875,5.6,143.38,143.36,31.36857583]
["bitfinex","SOLUSD",1750764272087,35.54,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750764273191,41.28348055,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750764273696,35.54,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750764273984,35.54,143.39,143.38,25.62412228]
["bitfinex","SOLUSD",1750764276886,5.6,143.39,143.38,25.62412228]
["bitfinex","SOLUSD",1750764277472,35.54,143.39,143.38,25.62412228]
["bitfinex","SOLUSD",1750764279392,5.6,143.39,143.38,25.62412228]
["bitfinex","SOLUSD",1750764281682,35.52,143.4,143.38,31.36760283]
["bitfinex","SOLUSD",1750764281876,5.6,143.4,143.39,24.39312941]
["bitfinex","SOLUSD",1750764282073,35.52,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750764282302,35.52,143.41,143.4,24.39312941]
["bitfinex","SOLUSD",1750764283202,5.6,143.43,143.39,44.64964886]
["bitfinex","SOLUSD",1750764283371,5.6,143.42,143.41,24.39312941]
["bitfinex","SOLUSD",1750764285398,5.6,143.43,143.41,24.39312941]
["bitfinex","SOLUSD",1750764285604,5.6,143.42,143.41,31.36614384]
["bitfinex","SOLUSD",1750764285802,5.6,143.42,143.41,25.62266329]
["bitfinex","SOLUSD",1750764285972,5.6,143.42,143.41,31.36614384]
["bitfinex","SOLUSD",1750764286177,5.6,143.42,143.41,25.62266329]
["bitfinex","SOLUSD",1750764288400,35.52,143.43,143.41,25.62266329]
["bitfinex","SOLUSD",1750764288581,5.6,143.42,143.41,25.62266329]
["bitfinex","SOLUSD",1750764289395,35.52,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750764290715,35.52,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750764299899,35.52,143.43,143.42,25.62217709]
["bitfinex","SOLUSD",1750764301622,41.26348055,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750764302126,5.6,143.4,143.39,25.62353096]
["bitfinex","SOLUSD",1750764302328,5.6,143.35,143.33,24.41917252]
["bitfinex","SOLUSD",1750764302490,5.6,143.35,143.34,6.96]
["bitfinex","SOLUSD",1750764303007,5.6,143.35,143.34,25.60964886]
["bitfinex","SOLUSD",1750764303407,5.6,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750764303598,5.6,143.36,143.35,25.62558189]
["bitfinex","SOLUSD",1750764306126,35.48,143.37,143.35,25.62558189]
["bitfinex","SOLUSD",1750764306420,5.6,143.36,143.35,25.62558189]
["bitfinex","SOLUSD",1750764308318,35.48,143.37,143.35,25.62558189]
["bitfinex","SOLUSD",1750764309038,5.6,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750764309215,5.6,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750764309216,35.48,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750764309537,5.6,143.4,143.39,24.39312941]
["bitfinex","SOLUSD",1750764310016,5.6,143.4,143.39,31.36711643]
["bitfinex","SOLUSD",1750764311541,5.6,143.36,143.35,25.60964886]
["bitfinex","SOLUSD",1750764311699,35.48,143.36,143.35,25.60964886]
["bitfinex","SOLUSD",1750764311906,35.48,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764312213,35.48,143.36,143.35,38.32906244]
["bitfinex","SOLUSD",1750764312214,29.88,143.36,143.35,38.32906244]
["bitfinex","SOLUSD",1750764312603,29.88,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764312804,29.88,143.36,143.35,38.32906244]
["bitfinex","SOLUSD",1750764313006,35.48,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764314734,29.88,143.36,143.35,38.32906244]
["bitfinex","SOLUSD",1750764315430,29.88,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764316730,35.48,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764317031,5.6,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764319017,5.6,143.36,143.35,38.32906244]
["bitfinex","SOLUSD",1750764319730,5.6,143.36,143.35,32.58558189]
["bitfinex","SOLUSD",1750764319940,5.6,143.36,143.35,38.32906244]
["bitfinex","SOLUSD",1750764320142,35.48,143.37,143.35,38.32906244]
["bitfinex","SOLUSD",1750764322018,5.6,143.37,143.35,38.32906244]
["bitfinex","SOLUSD",1750764322725,35.46,143.37,143.35,38.32906244]
["bitfinex","SOLUSD",1750764325645,29.86,143.37,143.35,38.32906244]
["bitfinex","SOLUSD",1750764325848,35.46,143.37,143.36,31.36857583]
["bitfinex","SOLUSD",1750764327545,29.86,143.37,143.36,31.36857583]
["bitfinex","SOLUSD",1750764327745,5.6,143.39,143.38,25.62412228]
["bitfinex","SOLUSD",1750764327953,5.6,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750764328153,35.44,143.4,143.39,24.39312941]
["bitfinex","SOLUSD",1750764328524,5.6,143.4,143.39,24.39312941]
["bitfinex","SOLUSD",1750764328944,5.6,143.42,143.39,24.39312941]
["bitfinex","SOLUSD",1750764329139,35.44,143.41,143.4,24.39312941]
["bitfinex","SOLUSD",1750764329341,5.6,143.41,143.4,24.39312941]
["bitfinex","SOLUSD",1750764329548,35.44,143.41,143.4,24.39312941]
["bitfinex","SOLUSD",1750764330052,35.44,143.41,143.4,31.3666301]
["bitfinex","SOLUSD",1750764330632,35.44,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750764330950,11.6257,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750764331153,29.84,143.43,143.42,25.56964886]
["bitfinex","SOLUSD",1750764331538,35.44,143.43,143.42,25.56964886]
["bitfinex","SOLUSD",1750764332254,5.6,143.38,143.37,24.41130813]
["bitfinex","SOLUSD",1750764332549,41.18348055,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1750764332756,35.44,143.38,143.37,25.62460875]
["bitfinex","SOLUSD",1750764336065,5.6,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750764336231,5.6,143.39,143.38,24.39312941]
["bitfinex","SOLUSD",1750764336430,5.6,143.39,143.38,31.36760283]
["bitfinex","SOLUSD",1750764336646,35.42,143.4,143.38,31.36760283]
["bitfinex","SOLUSD",1750764336857,29.82,143.4,143.39,24.39312941]
["bitfinex","SOLUSD",1750764337053,35.42,143.4,143.39,24.39312941]
["bitfinex","SOLUSD",1750764337260,35.42,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750764337944,6.4727,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750764337945,5.6,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750764338260,5.6,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750764338585,5.6,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750764338756,29.82,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750764338931,29.82,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750764339134,35.42,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750764339454,35.42,143.42,143.41,24.39312941]
["bitfinex","SOLUSD",1750764340338,5.6,143.44,143.41,48.79867992]
["bitfinex","SOLUSD",1750764340535,35.42,143.42,143.41,43.05519937]
["bitfinex","SOLUSD",1750764340734,5.6,143.43,143.41,55.71867992]
["bitfinex","SOLUSD",1750764341042,35.42,143.43,143.42,24.39312941]
["bitfinex","SOLUSD",1750764342161,35.42,143.43,143.42,31.36565764]
["bitfinex","SOLUSD",1750764343162,5.6,143.43,143.42,31.36565764]
["bitfinex","SOLUSD",1750764343353,35.42,143.43,143.42,31.36565764]
["bitfinex","SOLUSD",1750764343553,5.6,143.43,143.42,31.36565764]
["bitfinex","SOLUSD",1750764343875,5.15295777,143.48,143.42,31.36565764]
["bitfinex","SOLUSD",1750764343876,5.6,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750764344163,5.6,143.45,143.44,24.39312941]
["bitfinex","SOLUSD",1750764344459,35.42,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1750764344644,35.42,143.46,143.44,5.74348055]
["bitfinex","SOLUSD",1750764345260,35.4,143.46,143.43,44.64964886]
["bitfinex","SOLUSD",1750764345563,35.4,143.46,143.44,5.74348055]
["bitfinex","SOLUSD",1750764346156,35.4,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750764347347,5.6,143.48,143.45,12.7145506]
["bitfinex","SOLUSD",1750764347537,35.4,143.47,143.46,24.39312941]
["bitfinex","SOLUSD",1750764347946,29.8,143.47,143.46,24.39312941]
["bitfinex","SOLUSD",1750764348262,35.4,143.47,143.46,24.39312941]
["bitfinex","SOLUSD",1750764349236,5.6,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750764349461,5.6,143.48,143.47,31.36322768]
["bitfinex","SOLUSD",1750764351839,5.6,143.48,143.47,48.78847337]
["bitfinex","SOLUSD",1750764352670,5.6,143.48,143.47,43.04499282]
["bitfinex","SOLUSD",1750764352850,5.6,143.48,143.47,48.78847337]
["bitfinex","SOLUSD",1750764353369,5.6,143.48,143.47,43.04499282]
["bitfinex","SOLUSD",1750764353946,5.6,143.48,143.47,48.78847337]
["bitfinex","SOLUSD",1750764359568,5.6,143.49,143.47,48.78847337]
["bitfinex","SOLUSD",1750764359866,5.6,143.49,143.48,32.49926134]
["bitfinex","SOLUSD",1750764361104,5.6,143.49,143.48,38.24274189]
["bitfinex","SOLUSD",1750764361263,29.78,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1750764361468,29.78,143.5,143.49,24.39312941]
["bitfinex","SOLUSD",1750764361690,35.36,143.52,143.49,24.39312941]
["bitfinex","SOLUSD",1750764361860,5.6,143.52,143.51,24.39312941]
["bitfinex","SOLUSD",1750764362060,35.36,143.52,143.51,24.39312941]
["bitfinex","SOLUSD",1750764362387,6.96434695,143.59,143.51,24.39312941]
["bitfinex","SOLUSD",1750764362388,5.6,143.54,143.53,44.64964886]
["bitfinex","SOLUSD",1750764362575,5.6,143.54,143.53,50.39312941]
["bitfinex","SOLUSD",1750764362970,5.6,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1750764363159,5.6,143.55,143.54,24.39312941]
["bitfinex","SOLUSD",1750764363961,35.36,143.56,143.54,31.35982858]
["bitfinex","SOLUSD",1750764364183,5.6,143.55,143.54,25.61634803]
["bitfinex","SOLUSD",1750764364368,5.6,143.55,143.54,38.23982858]
["bitfinex","SOLUSD",1750764366170,35.34,143.56,143.54,38.23982858]
["bitfinex","SOLUSD",1750764366371,35.34,143.56,143.55,31.35934327]
["bitfinex","SOLUSD",1750764366572,5.6,143.56,143.55,31.35934327]
["bitfinex","SOLUSD",1750764366884,5.6,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750764367077,5.6,143.58,143.57,24.39312941]
["bitfinex","SOLUSD",1750764368082,5.6,143.58,143.57,31.35837284]
["bitfinex","SOLUSD",1750764369186,35.34,143.58,143.57,31.35837284]
["bitfinex","SOLUSD",1750764369874,35.34,143.58,143.57,25.61489229]
["bitfinex","SOLUSD",1750764370892,5.6,143.58,143.57,25.61489229]
["bitfinex","SOLUSD",1750764371111,35.34,143.58,143.57,25.61489229]
["bitfinex","SOLUSD",1750764383888,29.74,143.58,143.57,25.61489229]
["bitfinex","SOLUSD",1750764384089,29.74,143.58,143.57,31.35837284]
["bitfinex","SOLUSD",1750764384284,35.34,143.58,143.57,31.35837284]
["bitfinex","SOLUSD",1750764385005,29.74,143.58,143.57,31.35837284]
["bitfinex","SOLUSD",1750764385212,5.6,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750764385513,35.3,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750764386408,35.3,143.59,143.58,25.61440718]
["bitfinex","SOLUSD",1750764387988,26.0,143.64,143.58,74.76978353]
["bitfinex","SOLUSD",1750764387989,5.6,143.64,143.58,74.76978353]
["bitfinex","SOLUSD",1750764388318,5.6,143.64,143.63,24.39312941]
["bitfinex","SOLUSD",1750764388518,5.6,143.64,143.63,25.48964886]
["bitfinex","SOLUSD",1750764388820,35.28,143.64,143.63,25.48964886]
["bitfinex","SOLUSD",1750764389737,35.28,143.64,143.63,32.45198263]
["bitfinex","SOLUSD",1750764393104,5.6,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1750764393297,35.26,143.66,143.64,24.39312941]
["bitfinex","SOLUSD",1750764393513,5.6,143.66,143.64,24.39312941]
["bitfinex","SOLUSD",1750764393698,35.26,143.66,143.65,31.35449383]
["bitfinex","SOLUSD",1750764394016,35.26,143.66,143.65,25.61101328]
["bitfinex","SOLUSD",1750764395915,5.6,143.66,143.65,31.35449383]
["bitfinex","SOLUSD",1750764396128,35.26,143.66,143.65,31.35449383]
["bitfinex","SOLUSD",1750764396309,5.6,143.66,143.65,31.35449383]
["bitfinex","SOLUSD",1750764398837,29.64,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1750764399005,12.34578055,143.71,143.67,5.74348055]
["bitfinex","SOLUSD",1750764399212,29.64,143.7,143.67,5.74348055]
["bitfinex","SOLUSD",1750764399723,6.6023,143.71,143.68,5.74348055]
["bitfinex","SOLUSD",1750764399897,29.64,143.69,143.68,5.74348055]
["bitfinex","SOLUSD",1750764400294,1.5437,143.72,143.7,18.64964886]
["bitfinex","SOLUSD",1750764400497,29.64,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1750764401312,35.38348055,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1750764402205,35.38348055,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1750764402424,5.74348055,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1750764402740,35.38348055,143.68,143.67,18.64964886]
["bitfinex","SOLUSD",1750764403148,35.38348055,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1750764403636,5.74348055,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750764405946,29.64,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1750764406120,5.74348055,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750764406839,35.38348055,143.68,143.66,6.9608251]
["bitfinex","SOLUSD",1750764408441,35.38348055,143.68,143.65,6.96125743]
["bitfinex","SOLUSD",1750764408621,29.64,143.68,143.65,6.96125743]
["bitfinex","SOLUSD",1750764408822,35.38348055,143.68,143.65,6.96125743]
["bitfinex","SOLUSD",1750764410052,5.74348055,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1750764410254,29.6,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1750764410418,35.34348055,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1750764411941,35.34348055,143.65,143.64,25.61149792]
["bitfinex","SOLUSD",1750764412328,29.6,143.65,143.64,25.61149792]
["bitfinex","SOLUSD",1750764412839,5.74348055,143.66,143.64,25.61149792]
["bitfinex","SOLUSD",1750764413030,29.6,143.65,143.64,25.61149792]
["bitfinex","SOLUSD",1750764416620,6.4837,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1750764416830,1.6149,143.74,143.67,26.0]
["bitfinex","SOLUSD",1750764416831,5.74348055,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1750764417036,29.6,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1750764417227,8.1666,143.77,143.71,18.64964886]
["bitfinex","SOLUSD",1750764417551,5.74348055,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1750764418048,5.74348055,143.75,143.71,24.39312941]
["bitfinex","SOLUSD",1750764418235,5.74348055,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1750764418637,5.74348055,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750764418846,29.6,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750764419040,5.74348055,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750764419230,29.6,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1750764419425,5.74348055,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750764419632,5.74348055,143.75,143.7,6.78]
["bitfinex","SOLUSD",1750764419633,5.74348055,143.73,143.7,6.78]
["bitfinex","SOLUSD",1750764419845,29.58,143.72,143.7,6.78]
["bitfinex","SOLUSD",1750764420023,5.74348055,143.71,143.7,6.78]
["bitfinex","SOLUSD",1750764420958,5.14180622,143.74,143.7,19.48234517]
["bitfinex","SOLUSD",1750764421129,146.6,143.78,143.72,5.74348055]
["bitfinex","SOLUSD",1750764421455,29.58,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1750764421652,35.32348055,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1750764421819,5.74348055,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1750764422330,5.74348055,143.75,143.71,24.39312941]
["bitfinex","SOLUSD",1750764422857,35.32348055,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1750764423344,29.58,143.76,143.72,24.35290842]
["bitfinex","SOLUSD",1750764423552,5.74348055,143.79,143.75,24.39312941]
["bitfinex","SOLUSD",1750764423744,29.58,143.78,143.75,24.39312941]
["bitfinex","SOLUSD",1750764423948,5.74348055,143.8,143.75,24.39312941]
["bitfinex","SOLUSD",1750764424270,26.0,143.82,143.77,24.39312941]
["bitfinex","SOLUSD",1750764424271,29.62,143.79,143.77,24.39312941]
["bitfinex","SOLUSD",1750764424426,29.62,143.79,143.78,25.42964886]
["bitfinex","SOLUSD",1750764424920,35.36348055,143.79,143.78,25.42964886]
["bitfinex","SOLUSD",1750764425120,35.36348055,143.79,143.71,17.39528407]
["bitfinex","SOLUSD",1750764425340,5.74348055,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1750764425559,29.64,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1750764425734,35.38348055,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1750764427749,29.64,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1750764427956,35.38348055,143.75,143.73,6.78]
["bitfinex","SOLUSD",1750764428140,5.74348055,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750764428330,5.74348055,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1750764428527,29.64,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1750764428722,35.38348055,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1750764429152,35.38348055,143.7,143.69,25.6090754]
["bitfinex","SOLUSD",1750764429970,35.38348055,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1750764431055,29.64,143.7,143.69,25.6090754]
["bitfinex","SOLUSD",1750764432050,29.64,143.7,143.69,31.35255595]
["bitfinex","SOLUSD",1750764432259,29.64,143.7,143.69,25.6090754]
["bitfinex","SOLUSD",1750764432491,29.64,143.7,143.69,31.35255595]
["bitfinex","SOLUSD",1750764433264,29.64,143.7,143.69,25.6090754]
["bitfinex","SOLUSD",1750764435194,29.64,143.7,143.69,34.17000439]
["bitfinex","SOLUSD",1750764437795,29.64,143.7,143.69,25.6090754]
["bitfinex","SOLUSD",1750764437978,29.64,143.7,143.69,34.17000439]
["bitfinex","SOLUSD",1750764439393,29.58,143.73,143.69,51.56857074]
["bitfinex","SOLUSD",1750764439573,29.58,143.73,143.71,18.64964886]
["bitfinex","SOLUSD",1750764439779,29.58,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764457025,34.76463923,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764457701,32.76463923,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764459717,32.77104014,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764462598,32.77110115,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764463121,32.77121137,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764463801,27.58,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750764464626,29.56,143.75,143.73,18.64964886]
["bitfinex","SOLUSD",1750764464917,29.56,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1750764465103,29.56,143.77,143.76,25.42964886]
["bitfinex","SOLUSD",1750764465619,34.74880363,143.77,143.76,32.3856867]
["bitfinex","SOLUSD",1750764465994,34.74889337,143.77,143.76,32.3856867]
["bitfinex","SOLUSD",1750764467397,34.74889337,143.77,143.76,25.42964886]
["bitfinex","SOLUSD",1750764467608,34.74889337,143.77,143.76,32.3856867]
["bitfinex","SOLUSD",1750764469223,29.56,143.77,143.76,32.3856867]
["bitfinex","SOLUSD",1750764470422,29.56,143.77,143.76,38.09141824]
["bitfinex","SOLUSD",1750764470719,29.56,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750764470899,5.1830386,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1750764471925,5.1830386,143.78,143.77,25.60520286]
["bitfinex","SOLUSD",1750764473323,29.56,143.79,143.77,31.3109344]
["bitfinex","SOLUSD",1750764473618,29.56,143.79,143.77,25.60520286]
["bitfinex","SOLUSD",1750764473917,29.54,143.8,143.77,48.69981942]
["bitfinex","SOLUSD",1750764474121,5.17959373,143.79,143.77,48.69981942]
["bitfinex","SOLUSD",1750764474422,29.54,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750764474621,5.18002182,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1750764474796,29.54,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750764475214,29.54,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750764475610,35.24573154,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750764476010,5.70573154,143.8,143.78,25.60430347]
["bitfinex","SOLUSD",1750764476210,29.54,143.79,143.78,25.60430347]
["bitfinex","SOLUSD",1750764477702,29.54,143.79,143.78,31.31003501]
["bitfinex","SOLUSD",1750764478405,29.54,143.79,143.78,25.60430347]
["bitfinex","SOLUSD",1750764478609,29.54,143.79,143.78,31.31003501]
["bitfinex","SOLUSD",1750764479018,11.85213154,143.82,143.78,31.31003501]
["bitfinex","SOLUSD",1750764479019,29.54,143.81,143.78,31.31003501]
["bitfinex","SOLUSD",1750764479218,11.85213154,143.82,143.78,31.31003501]
["bitfinex","SOLUSD",1750764479423,34.71369128,143.81,143.78,31.31003501]
["bitfinex","SOLUSD",1750764479624,29.54,143.81,143.78,48.69771062]
["bitfinex","SOLUSD",1750764481638,11.85213154,143.82,143.78,48.69771062]
["bitfinex","SOLUSD",1750764481813,29.54,143.81,143.78,48.69771062]
["bitfinex","SOLUSD",1750764482830,29.54,143.81,143.78,42.99197908]
["bitfinex","SOLUSD",1750764483039,29.54,143.81,143.78,48.69771062]
["bitfinex","SOLUSD",1750764483426,35.24573154,143.81,143.78,25.60430347]
["bitfinex","SOLUSD",1750764484538,5.70573154,143.8,143.78,25.60430347]
["bitfinex","SOLUSD",1750764485151,10.87246735,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750764485309,35.24573154,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1750764486436,29.54,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1750764486623,40.4125176,143.78,143.76,6.78]
["bitfinex","SOLUSD",1750764486820,5.70573154,143.77,143.76,25.42964886]
["bitfinex","SOLUSD",1750764487028,35.24573154,143.78,143.76,25.42964886]
["bitfinex","SOLUSD",1750764487233,29.54,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1750764487415,34.70684493,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1750764488717,34.70684493,143.78,143.77,25.60520286]
["bitfinex","SOLUSD",1750764489009,29.54,143.78,143.77,25.60520286]
["bitfinex","SOLUSD",1750764493423,29.54,143.78,143.77,31.3109344]
["bitfinex","SOLUSD",1750764493647,5.16897701,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750764493832,29.52,143.8,143.78,24.3553804]
["bitfinex","SOLUSD",1750764494151,29.52,143.81,143.78,24.3553804]
["bitfinex","SOLUSD",1750764494823,29.52,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1750764495023,34.6914455,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1750764495322,29.52,143.82,143.8,24.3553804]
["bitfinex","SOLUSD",1750764495938,12.02763154,143.84,143.8,24.3553804]
["bitfinex","SOLUSD",1750764496139,34.69118248,143.83,143.8,24.3553804]
["bitfinex","SOLUSD",1750764496335,29.52,143.83,143.8,24.3553804]
["bitfinex","SOLUSD",1750764496648,29.52,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750764497129,5.70573154,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750764497310,29.52,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750764498532,35.22573154,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750764499053,35.22573154,143.84,143.83,25.60230129]
["bitfinex","SOLUSD",1750764499254,29.52,143.84,143.83,25.60230129]
["bitfinex","SOLUSD",1750764499460,5.17195297,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750764499461,29.52,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750764499621,40.39673821,143.85,143.83,6.76]
["bitfinex","SOLUSD",1750764499819,10.87673821,143.84,143.83,6.76]
["bitfinex","SOLUSD",1750764500151,5.70573154,143.84,143.83,6.76]
["bitfinex","SOLUSD",1750764500341,10.87648402,143.84,143.83,6.76]
["bitfinex","SOLUSD",1750764500722,10.87817732,143.84,143.83,6.76]
["bitfinex","SOLUSD",1750764501947,6.0749,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750764502163,5.70573154,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764502323,35.20573154,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764503844,40.37991494,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764505464,40.37991494,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764508552,40.38681413,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764510556,40.38681413,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764512353,40.38831588,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764512755,40.38831588,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764513665,5.18258434,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764513827,40.38831588,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764514448,34.68258434,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764514632,40.38831588,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764514841,40.38831588,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764515242,40.3906601,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764516833,34.68492856,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764517442,5.18492856,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764517633,29.48,143.81,143.78,25.6047191]
["bitfinex","SOLUSD",1750764517829,5.18712648,143.8,143.78,42.99239471]
["bitfinex","SOLUSD",1750764518048,29.48,143.82,143.78,42.99239471]
["bitfinex","SOLUSD",1750764518229,5.18668161,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764518432,35.18573154,143.82,143.78,42.99239471]
["bitfinex","SOLUSD",1750764518633,5.18613967,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764518853,35.18573154,143.82,143.78,42.99239471]
["bitfinex","SOLUSD",1750764519070,5.18622055,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764519355,35.18573154,143.82,143.78,42.99239471]
["bitfinex","SOLUSD",1750764519551,5.18622055,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764519759,35.18573154,143.82,143.78,42.99239471]
["bitfinex","SOLUSD",1750764519950,5.1863352,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764520146,35.18573154,143.82,143.78,42.99239471]
["bitfinex","SOLUSD",1750764520361,5.18582913,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764520554,5.70573154,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764520860,5.18559285,143.8,143.78,42.99239471]
["bitfinex","SOLUSD",1750764521065,5.70573154,143.81,143.78,42.99239471]
["bitfinex","SOLUSD",1750764521271,5.18560304,143.8,143.78,42.99239471]
["bitfinex","SOLUSD",1750764521558,5.70573154,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764521751,35.18573154,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764521942,5.70573154,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764522560,35.18573154,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764525262,5.70573154,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764526303,10.89303664,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764526470,5.18717816,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764526770,5.70573154,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764530579,10.8914998,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764533573,10.88879692,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764535053,5.70573154,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750764535468,34.66525522,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764535665,29.48,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764537266,29.46,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764537851,5.18370511,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764538056,5.18361171,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764538257,5.18359828,143.79,143.78,25.6047191]
["bitfinex","SOLUSD",1750764538661,29.46,143.8,143.78,25.6047191]
["bitfinex","SOLUSD",1750764540390,35.14573154,143.82,143.78,31.31045064]
["bitfinex","SOLUSD",1750764540574,5.1852739,143.81,143.78,31.31045064]
["bitfinex","SOLUSD",1750764540892,35.14573154,143.82,143.78,31.31045064]
["bitfinex","SOLUSD",1750764541090,5.18525522,143.83,143.79,26.0]
["bitfinex","SOLUSD",1750764541390,6.5088,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1750764541685,5.18719375,143.88,143.87,5.70573154]
["bitfinex","SOLUSD",1750764541892,161.77113561,143.93,143.86,18.64964886]
["bitfinex","SOLUSD",1750764541893,5.18719375,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750764542065,5.70573154,143.92,143.85,27.5467]
["bitfinex","SOLUSD",1750764542066,5.18719375,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750764542265,1.5233,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1750764542266,5.18648302,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750764542483,5.18648302,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750764542669,5.18648302,143.99,143.98,26.0]
["bitfinex","SOLUSD",1750764542873,25.0,144.0,143.98,32.7]
["bitfinex","SOLUSD",1750764543187,25.0,144.0,143.99,24.3553804]
["bitfinex","SOLUSD",1750764543487,25.0,144.0,143.98,6.7]
["bitfinex","SOLUSD",1750764543701,25.0,144.0,143.99,25.34964886]
["bitfinex","SOLUSD",1750764544060,1.23,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750764544289,1.23,144.0,143.99,25.59457559]
["bitfinex","SOLUSD",1750764544881,1.23,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750764545105,1.23,144.0,143.99,25.59457559]
["bitfinex","SOLUSD",1750764545468,1.23,144.0,143.99,31.30030713]
["bitfinex","SOLUSD",1750764545770,1.4472691,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750764546091,1.4472691,144.03,144.01,24.3553804]
["bitfinex","SOLUSD",1750764546397,1.4472691,144.03,144.02,31.29886047]
["bitfinex","SOLUSD",1750764546798,1.4472691,144.03,144.02,25.59312893]
["bitfinex","SOLUSD",1750764547787,1.4472691,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750764548091,1.4472691,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750764548288,7.15300064,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750764548598,1.4472691,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750764548810,5.70573154,144.01,143.94,5.70573154]
["bitfinex","SOLUSD",1750764548970,5.70573154,143.97,143.95,25.34964886]
["bitfinex","SOLUSD",1750764550583,5.70573154,143.97,143.95,32.29625821]
["bitfinex","SOLUSD",1750764550977,5.70573154,143.96,143.94,6.7]
["bitfinex","SOLUSD",1750764551204,5.70573154,143.95,143.94,25.34964886]
["bitfinex","SOLUSD",1750764551586,29.8,143.95,143.94,6.7]
["bitfinex","SOLUSD",1750764551779,35.50573154,143.95,143.94,6.7]
["bitfinex","SOLUSD",1750764552178,29.8,143.95,143.94,6.7]
["bitfinex","SOLUSD",1750764552395,35.50573154,143.95,143.94,6.7]
["bitfinex","SOLUSD",1750764553901,29.8,143.95,143.94,25.34964886]
["bitfinex","SOLUSD",1750764554086,35.50573154,143.95,143.94,25.34964886]
["bitfinex","SOLUSD",1750764554498,29.8,143.95,143.94,32.29698802]
["bitfinex","SOLUSD",1750764554802,5.70573154,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750764554993,35.50573154,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750764555182,29.8,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750764555381,5.70573154,143.97,143.94,13.64733916]
["bitfinex","SOLUSD",1750764555681,5.70573154,143.98,143.94,13.64733916]
["bitfinex","SOLUSD",1750764555895,31.2472691,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750764556188,31.2472691,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750764556394,31.2472691,144.03,144.02,6.7]
["bitfinex","SOLUSD",1750764557405,9.47013087,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750764557615,9.47013087,144.08,144.03,28.11977973]
["bitfinex","SOLUSD",1750764558276,9.47013087,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750764558507,29.8,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750764558786,9.47013087,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750764560096,9.47013087,144.08,144.05,6.94174111]
["bitfinex","SOLUSD",1750764560489,9.47013087,144.07,144.05,6.94174111]
["bitfinex","SOLUSD",1750764561304,39.21013087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750764561624,9.47013087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750764561992,9.47013087,144.05,144.02,6.94331915]
["bitfinex","SOLUSD",1750764562324,9.47013087,144.04,144.03,6.7]
["bitfinex","SOLUSD",1750764562980,9.47013087,144.04,144.01,6.7]
["bitfinex","SOLUSD",1750764563185,9.47013087,144.02,144.01,25.34964886]
["bitfinex","SOLUSD",1750764563377,29.72,144.02,144.01,25.34964886]
["bitfinex","SOLUSD",1750764563863,29.72,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750764564304,29.72,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1750764565717,39.27013087,144.08,144.04,28.11977973]
["bitfinex","SOLUSD",1750764565877,39.25013087,144.08,144.04,28.11977973]
["bitfinex","SOLUSD",1750764566077,39.25013087,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750764566390,29.78,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750764567135,9.47013087,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1750764567415,39.25013087,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750764567841,29.78,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750764567995,39.25013087,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750764568202,9.47013087,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750764568424,9.47013087,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750764568611,9.47013087,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750764568816,29.78,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750764569199,9.47013087,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750764569902,39.25013087,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750764570995,29.78,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750764571203,29.78,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750764571412,29.78,144.08,144.05,28.11977973]
["bitfinex","SOLUSD",1750764572204,29.78,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750764572402,39.25013087,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750764573037,29.78,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750764573199,39.25013087,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750764573403,6.429,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1750764573603,9.47013087,144.1,144.08,6.94]
["bitfinex","SOLUSD",1750764573802,29.82,144.09,144.08,25.58964886]
["bitfinex","SOLUSD",1750764574529,29.82,144.09,144.08,32.53023742]
["bitfinex","SOLUSD",1750764577023,26.0,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750764577229,5.0888124,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1750764577431,5.0888124,144.21,144.17,9.47013087]
["bitfinex","SOLUSD",1750764577432,5.07840376,144.21,144.17,9.47013087]
["bitfinex","SOLUSD",1750764577604,9.47013087,144.18,144.12,1.6442]
["bitfinex","SOLUSD",1750764577809,9.47013087,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750764578636,29.82,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750764578867,39.29013087,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764579134,29.82,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764579321,1.6596,144.26,144.16,28.11977973]
["bitfinex","SOLUSD",1750764579322,9.47013087,144.21,144.16,28.11977973]
["bitfinex","SOLUSD",1750764579640,29.94,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750764579945,39.41013087,144.23,144.18,28.11977973]
["bitfinex","SOLUSD",1750764580122,9.47013087,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750764580304,9.47013087,144.26,144.21,44.64964886]
["bitfinex","SOLUSD",1750764580648,9.47013087,144.23,144.22,25.58964886]
["bitfinex","SOLUSD",1750764580809,39.43013087,144.23,144.22,25.58964886]
["bitfinex","SOLUSD",1750764581010,39.43013087,144.23,144.22,6.94]
["bitfinex","SOLUSD",1750764581515,29.96,144.23,144.22,6.94]
["bitfinex","SOLUSD",1750764582429,29.96,144.23,144.22,13.87385106]
["bitfinex","SOLUSD",1750764583045,39.43013087,144.23,144.22,6.94]
["bitfinex","SOLUSD",1750764583429,39.43013087,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750764583656,29.96,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750764584044,5.09112676,144.27,144.25,26.0]
["bitfinex","SOLUSD",1750764584334,1.4472691,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1750764584533,1.4472691,144.31,144.3,25.57965579]
["bitfinex","SOLUSD",1750764584765,31.4472691,144.31,144.29,6.93017387]
["bitfinex","SOLUSD",1750764584963,31.4472691,144.31,144.3,6.94]
["bitfinex","SOLUSD",1750764585266,1.4472691,144.31,144.3,25.58964886]
["bitfinex","SOLUSD",1750764585475,1.4472691,144.31,144.3,61.05977973]
["bitfinex","SOLUSD",1750764586130,1.4472691,144.31,144.3,70.5299106]
["bitfinex","SOLUSD",1750764586440,1.4472691,144.31,144.3,41.98978666]
["bitfinex","SOLUSD",1750764586834,1.4472691,144.31,144.3,51.45991753]
["bitfinex","SOLUSD",1750764587366,5.13945588,144.38,144.34,44.64964886]
["bitfinex","SOLUSD",1750764587541,5.13945588,144.38,144.34,26.0]
["bitfinex","SOLUSD",1750764587742,30.02,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750764587947,30.02,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750764588152,30.02,144.39,144.38,6.94]
["bitfinex","SOLUSD",1750764588745,34.49013087,144.39,144.34,6.94]
["bitfinex","SOLUSD",1750764588941,9.47013087,144.36,144.34,6.94]
["bitfinex","SOLUSD",1750764589738,5.14031399,144.35,144.34,6.94]
["bitfinex","SOLUSD",1750764590079,9.47013087,144.36,144.34,6.94]
["bitfinex","SOLUSD",1750764590251,9.47013087,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750764590457,9.47013087,144.36,144.34,6.94]
["bitfinex","SOLUSD",1750764590660,25.02,144.39,144.34,6.94]
["bitfinex","SOLUSD",1750764590661,25.02,144.39,144.34,13.86808321]
["bitfinex","SOLUSD",1750764591175,25.02,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750764591550,6.6036,144.49,144.39,18.64964886]
["bitfinex","SOLUSD",1750764591784,9.47013087,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750764591993,6.6036,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750764592291,6.6036,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750764592472,9.47013087,144.49,144.44,9.47013087]
["bitfinex","SOLUSD",1750764592790,6.92049964,144.5,144.44,25.57249879]
["bitfinex","SOLUSD",1750764592954,9.47013087,144.48,144.44,25.57249879]
["bitfinex","SOLUSD",1750764593149,6.92008648,144.51,144.44,25.57249879]
["bitfinex","SOLUSD",1750764593370,9.47013087,144.45,144.38,17.31461713]
["bitfinex","SOLUSD",1750764593569,9.47013087,144.45,144.36,6.6562]
["bitfinex","SOLUSD",1750764593570,9.47013087,144.45,144.4,28.11977973]
["bitfinex","SOLUSD",1750764593958,9.47013087,144.45,144.39,13.84568737]
["bitfinex","SOLUSD",1750764593959,9.47013087,144.44,144.39,23.31581824]
["bitfinex","SOLUSD",1750764594277,9.47013087,144.43,144.4,25.56964886]
["bitfinex","SOLUSD",1750764594778,9.47013087,144.44,144.4,25.56964886]
["bitfinex","SOLUSD",1750764595170,30.04,144.47,144.4,6.92]
["bitfinex","SOLUSD",1750764595476,9.47013087,144.43,144.4,6.92]
["bitfinex","SOLUSD",1750764595857,9.47013087,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750764596180,9.47013087,144.42,144.41,6.92]
["bitfinex","SOLUSD",1750764596483,9.47013087,144.44,144.41,6.92]
["bitfinex","SOLUSD",1750764597178,9.47013087,144.42,144.41,6.92]
["bitfinex","SOLUSD",1750764598155,9.47013087,144.43,144.41,6.92]
["bitfinex","SOLUSD",1750764598390,9.47013087,144.42,144.41,6.92]
["bitfinex","SOLUSD",1750764598692,9.47013087,144.43,144.41,6.92]
["bitfinex","SOLUSD",1750764598890,30.04,144.47,144.41,6.92]
["bitfinex","SOLUSD",1750764599063,9.47013087,144.43,144.41,6.92]
["bitfinex","SOLUSD",1750764599593,9.47013087,144.44,144.41,6.92]
["bitfinex","SOLUSD",1750764599951,9.47013087,144.43,144.41,6.92]
["bitfinex","SOLUSD",1750764600266,39.53013087,144.42,144.32,6.5303]
["bitfinex","SOLUSD",1750764600457,9.47013087,144.38,144.33,25.56964886]
["bitfinex","SOLUSD",1750764600663,9.47013087,144.36,144.33,13.84856647]
["bitfinex","SOLUSD",1750764601167,9.47013087,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1750764601367,9.47013087,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750764601581,9.47013087,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1750764601774,9.47013087,144.35,144.33,13.84809904]
["bitfinex","SOLUSD",1750764602383,9.47013087,144.36,144.33,13.84809904]
["bitfinex","SOLUSD",1750764603086,9.47013087,144.36,144.33,6.92809904]
["bitfinex","SOLUSD",1750764603267,9.47013087,144.35,144.33,14.04809904]
["bitfinex","SOLUSD",1750764603469,9.47013087,144.4,144.33,7.12]
["bitfinex","SOLUSD",1750764603470,9.47013087,144.34,144.33,7.12]
["bitfinex","SOLUSD",1750764603773,9.47013087,144.34,144.29,17.32620936]
["bitfinex","SOLUSD",1750764603774,9.47013087,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1750764603955,30.04,144.35,144.29,7.12]
["bitfinex","SOLUSD",1750764604357,9.47013087,144.31,144.29,7.12]
["bitfinex","SOLUSD",1750764604596,9.47013087,144.31,144.28,25.58061642]
["bitfinex","SOLUSD",1750764604758,9.47013087,144.3,144.28,32.70061642]
["bitfinex","SOLUSD",1750764604957,30.04,144.35,144.28,7.12]
["bitfinex","SOLUSD",1750764604958,9.47013087,144.29,144.28,7.12]
["bitfinex","SOLUSD",1750764605377,9.47013087,144.29,144.28,14.05096756]
["bitfinex","SOLUSD",1750764605582,9.47013087,144.29,144.28,7.12]
["bitfinex","SOLUSD",1750764606474,9.47013087,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750764606672,31.5463,144.35,144.27,6.93144797]
["bitfinex","SOLUSD",1750764606874,9.47013087,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750764607105,9.47013087,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1750764607294,9.47013087,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750764607796,36.96766169,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1750764607797,9.47013087,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750764608276,9.47013087,144.3,144.26,7.12]
["bitfinex","SOLUSD",1750764608479,9.47013087,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750764608681,9.47013087,144.3,144.27,25.58109683]
["bitfinex","SOLUSD",1750764609085,36.96766169,144.35,144.27,25.58109683]
["bitfinex","SOLUSD",1750764609417,9.47013087,144.3,144.27,25.58109683]
["bitfinex","SOLUSD",1750764609580,9.47013087,144.28,144.25,59.62448468]
["bitfinex","SOLUSD",1750764609904,9.47013087,144.26,144.25,59.62448468]
["bitfinex","SOLUSD",1750764611779,9.47013087,144.26,144.25,66.55689369]
["bitfinex","SOLUSD",1750764612932,9.47013087,144.27,144.25,66.55689369]
["bitfinex","SOLUSD",1750764613135,30.18,144.29,144.25,66.55689369]
["bitfinex","SOLUSD",1750764613429,9.47013087,144.28,144.25,66.55689369]
["bitfinex","SOLUSD",1750764613590,9.47013087,144.26,144.25,59.62448468]
["bitfinex","SOLUSD",1750764613797,9.47013087,144.26,144.25,66.55686962]
["bitfinex","SOLUSD",1750764615030,9.47013087,144.27,144.25,66.55686962]
["bitfinex","SOLUSD",1750764615237,30.18,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750764615539,39.65013087,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750764615700,9.47013087,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750764616020,9.47013087,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750764616925,9.47013087,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750764617628,9.47013087,144.28,144.25,66.55671374]
["bitfinex","SOLUSD",1750764619329,9.47013087,144.29,144.25,66.55671374]
["bitfinex","SOLUSD",1750764619533,9.47013087,144.28,144.25,66.55671374]
["bitfinex","SOLUSD",1750764621925,5.11210965,144.31,144.25,83.88773627]
["bitfinex","SOLUSD",1750764622132,9.47013087,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1750764622335,30.12,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750764622526,30.12,144.32,144.29,7.12]
["bitfinex","SOLUSD",1750764623328,9.47013087,144.3,144.29,7.12]
["bitfinex","SOLUSD",1750764623518,9.47013087,144.3,144.26,1.6206]
["bitfinex","SOLUSD",1750764623719,37.04921962,144.32,144.26,1.6206]
["bitfinex","SOLUSD",1750764623720,9.47013087,144.29,144.27,7.12]
["bitfinex","SOLUSD",1750764624023,9.47013087,144.29,144.27,14.0511922]
["bitfinex","SOLUSD",1750764624222,30.12,144.32,144.27,14.0511922]
["bitfinex","SOLUSD",1750764624442,9.47013087,144.3,144.27,14.0511922]
["bitfinex","SOLUSD",1750764624814,30.12,144.32,144.27,23.52132307]
["bitfinex","SOLUSD",1750764625142,30.12,144.32,144.28,9.47013087]
["bitfinex","SOLUSD",1750764625326,9.47013087,144.31,144.27,31.37981214]
["bitfinex","SOLUSD",1750764625533,9.47013087,144.3,144.27,14.0511922]
["bitfinex","SOLUSD",1750764625723,9.47013087,144.29,144.27,14.0511922]
["bitfinex","SOLUSD",1750764625929,30.12,144.32,144.27,14.0511922]
["bitfinex","SOLUSD",1750764626150,9.47013087,144.3,144.27,14.0511922]
["bitfinex","SOLUSD",1750764626321,9.47013087,144.29,144.27,14.0511922]
["bitfinex","SOLUSD",1750764626647,35.24492354,144.32,144.27,14.0511922]
["bitfinex","SOLUSD",1750764626825,9.47013087,144.3,144.27,14.0511922]
["bitfinex","SOLUSD",1750764628551,9.47013087,144.29,144.27,14.0511922]
["bitfinex","SOLUSD",1750764628732,9.47013087,144.3,144.27,14.0511922]
["bitfinex","SOLUSD",1750764628929,9.47013087,144.3,144.27,6.9311922]
["bitfinex","SOLUSD",1750764629128,9.47013087,144.3,144.27,14.0511922]
["bitfinex","SOLUSD",1750764629524,9.47013087,144.29,144.27,7.12]
["bitfinex","SOLUSD",1750764629824,42.17404064,144.32,144.25,59.62448468]
["bitfinex","SOLUSD",1750764629825,9.47013087,144.28,144.25,59.62448468]
["bitfinex","SOLUSD",1750764630034,9.47013087,144.26,144.25,59.62448468]
["bitfinex","SOLUSD",1750764630555,37.0115091,144.27,144.25,59.62448468]
["bitfinex","SOLUSD",1750764630736,9.47013087,144.26,144.25,59.62448468]
["bitfinex","SOLUSD",1750764631130,14.60679924,144.26,144.25,59.62448468]
["bitfinex","SOLUSD",1750764631440,14.60588699,144.26,144.25,59.62448468]
["bitfinex","SOLUSD",1750764631634,14.60588699,144.26,144.2,7.12]
["bitfinex","SOLUSD",1750764631858,9.47013087,144.21,144.2,7.12]
["bitfinex","SOLUSD",1750764632343,9.47013087,144.21,144.2,14.05473963]
["bitfinex","SOLUSD",1750764633127,9.47013087,144.21,144.2,6.93473963]
["bitfinex","SOLUSD",1750764633330,9.47013087,144.21,144.19,6.9351186]
["bitfinex","SOLUSD",1750764633538,9.47013087,144.2,144.19,6.9351186]
["bitfinex","SOLUSD",1750764633941,9.47013087,144.21,144.19,6.9351186]
["bitfinex","SOLUSD",1750764634253,9.47013087,144.2,144.19,6.9351186]
["bitfinex","SOLUSD",1750764634452,9.47013087,144.2,144.18,14.07565091]
["bitfinex","SOLUSD",1750764634634,30.08,144.23,144.18,7.14]
["bitfinex","SOLUSD",1750764634635,9.47013087,144.19,144.18,7.14]
["bitfinex","SOLUSD",1750764634824,39.51013087,144.19,144.18,7.14]
["bitfinex","SOLUSD",1750764635437,39.51013087,144.19,144.18,14.07577472]
["bitfinex","SOLUSD",1750764635849,39.51013087,144.19,144.18,7.14]
["bitfinex","SOLUSD",1750764638335,39.51013087,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1750764638645,9.47013087,144.14,144.13,14.0781808]
["bitfinex","SOLUSD",1750764639240,9.47013087,144.15,144.13,14.0781808]
["bitfinex","SOLUSD",1750764639438,9.47013087,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750764639759,9.47013087,144.18,144.14,25.78964886]
["bitfinex","SOLUSD",1750764640162,30.0,144.19,144.15,9.47013087]
["bitfinex","SOLUSD",1750764640334,39.47013087,144.19,144.15,9.47013087]
["bitfinex","SOLUSD",1750764640535,9.47013087,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1750764640736,9.47013087,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750764641533,9.47013087,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764641732,9.47013087,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750764642065,9.47013087,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764643062,9.47013087,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750764643534,29.98,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750764643739,9.47013087,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750764644449,29.96,144.28,144.21,35.25977973]
["bitfinex","SOLUSD",1750764644637,9.47013087,144.26,144.22,9.47013087]
["bitfinex","SOLUSD",1750764645259,9.47013087,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750764646361,9.47013087,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750764646532,39.41013087,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750764646730,39.41013087,144.27,144.23,28.11977973]
["bitfinex","SOLUSD",1750764647138,9.47013087,144.27,144.23,28.11977973]
["bitfinex","SOLUSD",1750764647345,26.0,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1750764647346,31.14039792,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1750764647636,39.35013087,144.3,144.25,28.11977973]
["bitfinex","SOLUSD",1750764647854,29.88,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750764648355,9.47013087,144.31,144.28,7.14]
["bitfinex","SOLUSD",1750764649235,9.47013087,144.3,144.28,14.07066778]
["bitfinex","SOLUSD",1750764649557,29.88,144.32,144.28,14.07096756]
["bitfinex","SOLUSD",1750764649558,35.03119645,144.32,144.28,14.07096756]
["bitfinex","SOLUSD",1750764649750,9.47013087,144.29,144.28,14.07096756]
["bitfinex","SOLUSD",1750764649940,9.47013087,144.29,144.28,7.14]
["bitfinex","SOLUSD",1750764650266,9.47013087,144.29,144.28,14.07096756]
["bitfinex","SOLUSD",1750764652042,35.03119645,144.32,144.28,14.07096756]
["bitfinex","SOLUSD",1750764652274,29.86,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750764652438,9.47013087,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750764652645,9.47013087,144.3,144.28,14.07096756]
["bitfinex","SOLUSD",1750764653466,35.01119645,144.33,144.28,14.07096756]
["bitfinex","SOLUSD",1750764653652,9.47013087,144.3,144.28,14.07096756]
["bitfinex","SOLUSD",1750764654740,41.93984397,144.33,144.28,7.14]
["bitfinex","SOLUSD",1750764654944,9.47013087,144.29,144.28,7.14]
["bitfinex","SOLUSD",1750764655344,9.47013087,144.29,144.28,14.07096756]
["bitfinex","SOLUSD",1750764655553,5.15119645,144.32,144.28,14.07096756]
["bitfinex","SOLUSD",1750764655753,9.47013087,144.29,144.28,7.14]
["bitfinex","SOLUSD",1750764656965,9.47013087,144.29,144.28,14.07096756]
["bitfinex","SOLUSD",1750764657464,9.47013087,144.29,144.28,7.14]
["bitfinex","SOLUSD",1750764658272,9.47013087,144.29,144.28,14.07096756]
["bitfinex","SOLUSD",1750764658469,39.31013087,144.29,144.23,8.6869]
["bitfinex","SOLUSD",1750764658794,36.77048721,144.29,144.23,6.93329708]
["bitfinex","SOLUSD",1750764658969,9.47013087,144.24,144.23,6.93329708]
["bitfinex","SOLUSD",1750764659359,9.47013087,144.25,144.23,6.93329708]
["bitfinex","SOLUSD",1750764659666,9.47013087,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750764660286,9.47013087,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750764661284,9.47013087,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750764661781,9.47013087,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750764662163,9.47013087,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750764665484,9.47013087,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750764667091,13.25659395,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1750764667291,9.47013087,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750764669471,11.47847735,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1750764669672,154.8827,144.31,144.24,9.47013087]
["bitfinex","SOLUSD",1750764669868,5.15699696,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750764670080,9.47013087,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750764670293,9.47013087,144.3,144.27,6.94]
["bitfinex","SOLUSD",1750764671109,146.6,144.31,144.27,6.94]
["bitfinex","SOLUSD",1750764671392,9.47013087,144.3,144.27,6.94]
["bitfinex","SOLUSD",1750764672094,9.47013087,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750764672880,9.47013087,144.29,144.27,6.94]
["bitfinex","SOLUSD",1750764673079,9.47013087,144.28,144.27,13.87142459]
["bitfinex","SOLUSD",1750764673278,146.6,144.31,144.27,13.87142459]
["bitfinex","SOLUSD",1750764673486,26.0,144.34,144.27,23.34155546]
["bitfinex","SOLUSD",1750764673804,9.47013087,144.31,144.27,40.6701754]
["bitfinex","SOLUSD",1750764674578,9.47013087,144.3,144.27,13.87142459]
["bitfinex","SOLUSD",1750764674912,9.47013087,144.29,144.27,13.87142459]
["bitfinex","SOLUSD",1750764675411,9.47013087,144.29,144.24,26.80120156]
["bitfinex","SOLUSD",1750764675575,9.47013087,144.28,144.26,6.94]
["bitfinex","SOLUSD",1750764676595,9.47013087,144.28,144.26,13.87177488]
["bitfinex","SOLUSD",1750764676911,29.66,144.29,144.24,6.93260174]
["bitfinex","SOLUSD",1750764677202,9.47013087,144.27,144.24,6.93260174]
["bitfinex","SOLUSD",1750764677820,29.66,144.29,144.24,6.93260174]
["bitfinex","SOLUSD",1750764677970,9.47013087,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750764678170,39.13013087,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750764678571,9.47013087,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750764678978,9.47013087,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1750764680199,9.47013087,144.29,144.27,25.58062748]
["bitfinex","SOLUSD",1750764680803,36.60917265,144.32,144.25,6.93240901]
["bitfinex","SOLUSD",1750764680804,9.47013087,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750764682493,10.3194521,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1750764682687,9.47013087,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750764682879,9.47013087,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750764684100,6.92701449,144.37,144.28,9.47013087]
["bitfinex","SOLUSD",1750764684293,9.47013087,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750764684481,9.47013087,144.33,144.3,13.87000693]
["bitfinex","SOLUSD",1750764684677,9.47013087,144.32,144.3,13.87000693]
["bitfinex","SOLUSD",1750764685071,5.16433111,144.33,144.3,13.87000693]
["bitfinex","SOLUSD",1750764685280,9.47013087,144.34,144.3,13.87000693]
["bitfinex","SOLUSD",1750764685570,9.47013087,144.33,144.3,31.19502425]
["bitfinex","SOLUSD",1750764685985,5.17152089,144.35,144.32,9.47013087]
["bitfinex","SOLUSD",1750764686185,8.66233561,144.41,144.32,9.47013087]
["bitfinex","SOLUSD",1750764686186,9.47013087,144.43,144.38,26.0]
["bitfinex","SOLUSD",1750764686384,5.164118,144.46,144.42,26.0]
["bitfinex","SOLUSD",1750764686591,20.815264,144.47,144.43,26.0]
["bitfinex","SOLUSD",1750764686775,20.815264,144.47,144.44,26.0]
["bitfinex","SOLUSD",1750764687188,20.815264,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750764687392,20.815264,144.47,144.39,58.49697293]
["bitfinex","SOLUSD",1750764687594,9.47013087,144.45,144.4,25.94964886]
["bitfinex","SOLUSD",1750764687900,9.47013087,144.45,144.39,58.49697293]
["bitfinex","SOLUSD",1750764687901,9.47013087,144.42,144.39,58.49697293]
["bitfinex","SOLUSD",1750764688081,9.47013087,144.42,144.37,7.3]
["bitfinex","SOLUSD",1750764688285,9.47013087,144.4,144.37,7.3]
["bitfinex","SOLUSD",1750764688599,11.58115362,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1750764688797,30.72,144.42,144.37,7.3]
["bitfinex","SOLUSD",1750764688970,9.47013087,144.38,144.37,7.3]
["bitfinex","SOLUSD",1750764689407,30.72,144.42,144.37,14.22663229]
["bitfinex","SOLUSD",1750764689583,9.47013087,144.38,144.37,14.22663229]
["bitfinex","SOLUSD",1750764689773,9.47013087,144.39,144.37,14.22663229]
["bitfinex","SOLUSD",1750764689974,5.16095718,144.41,144.37,14.22663229]
["bitfinex","SOLUSD",1750764690185,9.47013087,144.39,144.37,14.22663229]
["bitfinex","SOLUSD",1750764690594,9.47013087,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750764691371,9.47013087,144.4,144.37,14.22663229]
["bitfinex","SOLUSD",1750764691575,9.47013087,144.38,144.37,14.22663229]
["bitfinex","SOLUSD",1750764692993,9.47013087,144.39,144.37,14.22663229]
["bitfinex","SOLUSD",1750764693679,9.47013087,144.38,144.37,14.22663229]
["bitfinex","SOLUSD",1750764694007,9.47013087,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750764694209,9.47013087,144.43,144.38,28.11977973]
["bitfinex","SOLUSD",1750764694718,9.47013087,144.44,144.39,9.47013087]
["bitfinex","SOLUSD",1750764694880,9.47013087,144.45,144.4,28.11977973]
["bitfinex","SOLUSD",1750764695073,9.47013087,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750764695919,9.47013087,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750764696545,9.47013087,144.43,144.35,18.64964886]
["bitfinex","SOLUSD",1750764696714,30.58,144.42,144.35,50.19517124]
["bitfinex","SOLUSD",1750764696896,9.47013087,144.41,144.35,50.19517124]
["bitfinex","SOLUSD",1750764697097,9.47013087,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750764697299,30.58,144.42,144.39,9.47013087]
["bitfinex","SOLUSD",1750764697497,30.58,144.42,144.38,28.11977973]
["bitfinex","SOLUSD",1750764697724,9.47013087,144.45,144.4,9.47013087]
["bitfinex","SOLUSD",1750764698296,30.56,144.46,144.4,9.47013087]
["bitfinex","SOLUSD",1750764698297,9.47013087,144.44,144.4,9.47013087]
["bitfinex","SOLUSD",1750764699130,9.47013087,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750764699825,40.03013087,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750764700003,30.56,144.46,144.43,7.3]
["bitfinex","SOLUSD",1750764701129,30.56,144.46,144.44,25.57275317]
["bitfinex","SOLUSD",1750764702940,9.47013087,144.47,144.44,25.57275317]
["bitfinex","SOLUSD",1750764703521,30.5,144.49,144.44,25.57275317]
["bitfinex","SOLUSD",1750764703719,9.47013087,144.48,144.44,25.57275317]
["bitfinex","SOLUSD",1750764704218,9.47013087,144.48,144.44,52.3511089]
["bitfinex","SOLUSD",1750764704610,39.97013087,144.49,144.44,52.3511089]
["bitfinex","SOLUSD",1750764704817,9.47013087,144.48,144.44,52.3511089]
["bitfinex","SOLUSD",1750764706427,9.47013087,144.48,144.44,25.57275317]
["bitfinex","SOLUSD",1750764706626,9.47013087,144.45,144.43,7.3]
["bitfinex","SOLUSD",1750764707013,9.47013087,144.44,144.43,7.3]
["bitfinex","SOLUSD",1750764707333,9.47013087,144.44,144.41,25.57422065]
["bitfinex","SOLUSD",1750764707729,26.0,144.46,144.41,25.57422065]
["bitfinex","SOLUSD",1750764708036,9.47013087,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1750764708339,9.47013087,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750764708539,9.47013087,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750764708710,39.85013087,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750764708914,30.38,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750764709135,39.85013087,144.44,144.39,28.11977973]
["bitfinex","SOLUSD",1750764709636,9.47013087,144.45,144.41,9.47013087]
["bitfinex","SOLUSD",1750764710137,9.47013087,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750764711038,9.47013087,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750764711440,30.36,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750764711640,9.47013087,144.45,144.43,25.57323383]
["bitfinex","SOLUSD",1750764714946,30.36,144.46,144.43,25.57323383]
["bitfinex","SOLUSD",1750764715248,9.47013087,144.45,144.43,25.57323383]
["bitfinex","SOLUSD",1750764716351,9.47013087,144.44,144.43,25.57323383]
["bitfinex","SOLUSD",1750764716733,9.47013087,144.45,144.43,25.57323383]
["bitfinex","SOLUSD",1750764718647,30.36,144.46,144.43,25.57323383]
["bitfinex","SOLUSD",1750764718837,9.47013087,144.45,144.43,25.57323383]
["bitfinex","SOLUSD",1750764720844,9.47013087,144.44,144.38,25.92964886]
["bitfinex","SOLUSD",1750764721044,37.28276434,144.46,144.38,25.92964886]
["bitfinex","SOLUSD",1750764721045,9.47013087,144.4,144.38,32.85581591]
["bitfinex","SOLUSD",1750764721357,9.47013087,144.39,144.38,32.85581591]
["bitfinex","SOLUSD",1750764721862,9.47013087,144.39,144.38,25.92964886]
["bitfinex","SOLUSD",1750764722356,9.47013087,144.39,144.38,7.28]
["bitfinex","SOLUSD",1750764723365,16.39581824,144.39,144.37,62.94314262]
["bitfinex","SOLUSD",1750764723546,9.47013087,144.38,144.37,62.94314262]
["bitfinex","SOLUSD",1750764723748,16.39629792,144.38,144.37,62.94314262]
["bitfinex","SOLUSD",1750764724662,9.47013087,144.38,144.37,62.94314262]
["bitfinex","SOLUSD",1750764725759,42.39672057,144.38,144.33,7.28]
["bitfinex","SOLUSD",1750764725936,9.47013087,144.34,144.33,7.28]
["bitfinex","SOLUSD",1750764726136,39.65013087,144.34,144.33,7.28]
["bitfinex","SOLUSD",1750764726375,39.65013087,144.34,144.29,6.9300071]
["bitfinex","SOLUSD",1750764726561,9.47013087,144.3,144.28,7.28]
["bitfinex","SOLUSD",1750764726863,30.18,144.31,144.28,7.28]
["bitfinex","SOLUSD",1750764727054,9.47013087,144.29,144.28,7.28]
["bitfinex","SOLUSD",1750764727247,39.65013087,144.31,144.28,14.21093943]
["bitfinex","SOLUSD",1750764727460,9.47013087,144.3,144.28,14.21093943]
["bitfinex","SOLUSD",1750764727946,9.47013087,144.29,144.28,14.21093943]
["bitfinex","SOLUSD",1750764728147,9.47013087,144.29,144.28,7.28]
["bitfinex","SOLUSD",1750764729457,9.47013087,144.29,144.28,14.21096756]
["bitfinex","SOLUSD",1750764730358,30.18,144.31,144.28,14.21096756]
["bitfinex","SOLUSD",1750764730553,39.65013087,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750764731071,30.18,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750764731664,9.47013087,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750764732158,9.47013087,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750764732975,9.47013087,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750764733172,9.47013087,144.31,144.29,6.93030357]
["bitfinex","SOLUSD",1750764733361,9.47013087,144.3,144.29,6.93030357]
["bitfinex","SOLUSD",1750764733762,9.47013087,144.3,144.28,14.21089849]
["bitfinex","SOLUSD",1750764734076,9.47013087,144.29,144.28,7.28]
["bitfinex","SOLUSD",1750764735178,39.59013087,144.31,144.28,32.86049014]
["bitfinex","SOLUSD",1750764735581,9.47013087,144.3,144.28,32.86049014]
["bitfinex","SOLUSD",1750764735788,39.59013087,144.31,144.28,32.86049014]
["bitfinex","SOLUSD",1750764736465,9.47013087,144.31,144.28,25.58049014]
["bitfinex","SOLUSD",1750764737174,9.47013087,144.3,144.28,25.58049014]
["bitfinex","SOLUSD",1750764737993,30.1,144.32,144.28,25.58049014]
["bitfinex","SOLUSD",1750764737994,9.47013087,144.29,144.28,6.93084128]
["bitfinex","SOLUSD",1750764740076,9.47013087,144.29,144.27,6.93124098]
["bitfinex","SOLUSD",1750764740271,9.47013087,144.28,144.27,6.93124098]
["bitfinex","SOLUSD",1750764740581,9.47013087,144.28,144.26,7.28]
["bitfinex","SOLUSD",1750764740582,9.47013087,144.28,144.26,14.21171293]
["bitfinex","SOLUSD",1750764740781,9.47013087,144.27,144.26,14.21171293]
["bitfinex","SOLUSD",1750764741090,9.47013087,144.27,144.26,7.28]
["bitfinex","SOLUSD",1750764741457,39.57013087,144.28,144.26,7.28]
["bitfinex","SOLUSD",1750764742185,9.47013087,144.27,144.26,14.21192846]
["bitfinex","SOLUSD",1750764743166,9.47013087,144.27,144.26,7.28]
["bitfinex","SOLUSD",1750764743771,9.47013087,144.27,144.24,62.99987174]
["bitfinex","SOLUSD",1750764743997,9.47013087,144.25,144.23,6.93323911]
["bitfinex","SOLUSD",1750764744279,9.47013087,144.24,144.23,6.93323911]
["bitfinex","SOLUSD",1750764744791,9.47013087,144.24,144.22,6.93350107]
["bitfinex","SOLUSD",1750764745575,30.08,144.25,144.22,6.93350107]
["bitfinex","SOLUSD",1750764745771,9.47013087,144.24,144.22,6.93350107]
["bitfinex","SOLUSD",1750764746064,9.47013087,144.23,144.21,14.21414127]
["bitfinex","SOLUSD",1750764746264,26.0,144.28,144.21,16.75013087]
["bitfinex","SOLUSD",1750764746470,9.47013087,144.26,144.21,16.75013087]
["bitfinex","SOLUSD",1750764747072,9.47013087,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750764748273,9.47013087,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750764748984,30.04,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750764749165,39.51013087,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750764750587,30.04,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750764750781,39.51013087,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750764752076,9.47013087,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750764752269,9.47013087,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750764752678,9.47013087,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750764752879,9.47013087,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750764753081,9.47013087,144.24,144.21,6.93411303]
["bitfinex","SOLUSD",1750764753082,29.96,144.24,144.21,6.93411303]
["bitfinex","SOLUSD",1750764753284,9.47013087,144.22,144.21,6.93411303]
["bitfinex","SOLUSD",1750764753579,9.47013087,144.22,144.19,25.58494256]
["bitfinex","SOLUSD",1750764753776,9.47013087,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750764753971,9.47013087,144.2,144.17,6.93597836]
["bitfinex","SOLUSD",1750764754286,9.47013087,144.18,144.17,6.93597836]
["bitfinex","SOLUSD",1750764754872,9.47013087,144.18,144.16,6.93656398]
["bitfinex","SOLUSD",1750764755079,39.47013087,144.18,144.16,6.93656398]
["bitfinex","SOLUSD",1750764755276,9.47013087,144.17,144.16,6.93656398]
["bitfinex","SOLUSD",1750764755470,39.47013087,144.18,144.16,6.93656398]
["bitfinex","SOLUSD",1750764756184,9.47013087,144.17,144.08,24.29097352]
["bitfinex","SOLUSD",1750764756381,30.0,144.18,144.09,9.47013087]
["bitfinex","SOLUSD",1750764756382,31.5001,144.18,144.09,9.47013087]
["bitfinex","SOLUSD",1750764756691,9.47013087,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1750764756873,29.98,144.17,144.14,9.47013087]
["bitfinex","SOLUSD",1750764757269,29.98,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750764757476,29.98,144.17,144.15,25.74964886]
["bitfinex","SOLUSD",1750764757690,29.98,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750764758073,29.98,144.17,144.15,7.1]
["bitfinex","SOLUSD",1750764758074,39.45013087,144.17,144.15,7.1]
["bitfinex","SOLUSD",1750764758270,9.47013087,144.16,144.15,7.1]
["bitfinex","SOLUSD",1750764758989,9.47013087,144.16,144.1,14.03962526]
["bitfinex","SOLUSD",1750764759188,9.47013087,144.12,144.1,7.1]
["bitfinex","SOLUSD",1750764759392,9.47013087,144.11,144.1,7.1]
["bitfinex","SOLUSD",1750764759590,9.47013087,144.12,144.1,7.1]
["bitfinex","SOLUSD",1750764760184,30.0,144.13,144.1,7.1]
["bitfinex","SOLUSD",1750764760498,9.47013087,144.11,144.1,7.1]
["bitfinex","SOLUSD",1750764760788,39.47013087,144.13,144.1,14.03952407]
["bitfinex","SOLUSD",1750764760988,29.98,144.14,144.11,28.11977973]
["bitfinex","SOLUSD",1750764761175,29.98,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750764761380,39.47013087,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750764761697,39.47013087,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750764761880,30.0,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750764762193,39.47013087,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750764762576,30.0,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750764762780,27.5001,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1750764762781,26.0,144.22,144.16,9.47013087]
["bitfinex","SOLUSD",1750764763077,9.47013087,144.2,144.15,28.11977973]
["bitfinex","SOLUSD",1750764763794,9.47013087,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750764763971,9.47013087,144.2,144.16,16.40686782]
["bitfinex","SOLUSD",1750764764389,30.0,144.21,144.17,28.11977973]
["bitfinex","SOLUSD",1750764764581,39.63013087,144.21,144.17,35.21977973]
["bitfinex","SOLUSD",1750764765397,9.47013087,144.2,144.17,25.74964886]
["bitfinex","SOLUSD",1750764765777,39.63013087,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750764766392,9.47013087,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750764766807,9.47013087,144.19,144.17,7.1]
["bitfinex","SOLUSD",1750764768187,9.47013087,144.2,144.17,14.03621224]
["bitfinex","SOLUSD",1750764769507,9.47013087,144.19,144.17,14.03621224]
["bitfinex","SOLUSD",1750764769690,9.47013087,144.19,144.17,7.1]
["bitfinex","SOLUSD",1750764770083,9.47013087,144.19,144.16,6.93657932]
["bitfinex","SOLUSD",1750764770501,9.47013087,144.2,144.16,6.93657932]
["bitfinex","SOLUSD",1750764774016,39.63013087,144.21,144.16,16.40671019]
["bitfinex","SOLUSD",1750764774389,9.47013087,144.2,144.16,16.40671019]
["bitfinex","SOLUSD",1750764776284,39.63013087,144.21,144.16,16.40671019]
["bitfinex","SOLUSD",1750764776813,39.63013087,144.21,144.17,28.11977973]
["bitfinex","SOLUSD",1750764777427,39.63013087,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750764778494,9.47013087,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750764778701,9.47013087,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750764778891,9.47013087,144.19,144.17,6.93603804]
["bitfinex","SOLUSD",1750764779793,9.47013087,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764780007,39.63013087,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764780207,30.16,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764780409,35.82911613,144.21,144.17,12.60515417]
["bitfinex","SOLUSD",1750764780587,35.82911613,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764780786,5.66911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764780990,5.66911613,144.19,144.17,6.93603804]
["bitfinex","SOLUSD",1750764781190,5.66911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764781825,30.16,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764781826,35.82911613,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764782121,30.16,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764782422,35.82911613,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764783114,5.66911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764783720,30.16,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764783902,5.66911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764784306,5.66911613,144.19,144.17,6.93603804]
["bitfinex","SOLUSD",1750764785714,30.16,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764785715,5.66911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764786014,35.82911613,144.21,144.17,6.93603804]
["bitfinex","SOLUSD",1750764786796,5.66911613,144.19,144.17,6.93603804]
["bitfinex","SOLUSD",1750764788013,35.56911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764788215,29.9,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764789107,35.56911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764789508,29.9,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764789708,35.56911613,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764790506,29.9,144.2,144.17,6.93603804]
["bitfinex","SOLUSD",1750764792039,29.92,144.22,144.18,24.31876499]
["bitfinex","SOLUSD",1750764792220,29.92,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764792535,35.58911613,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764792708,5.66911613,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750764792901,35.58911613,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764793130,29.92,144.22,144.18,24.31876499]
["bitfinex","SOLUSD",1750764793426,29.92,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750764793633,29.92,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750764794625,29.9,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750764794821,35.56911613,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750764795028,5.66911613,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750764795229,5.66911613,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750764795609,5.66911613,144.2,144.17,24.27665565]
["bitfinex","SOLUSD",1750764795932,5.66911613,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750764797133,5.66911613,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750764798932,5.66911613,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750764799109,5.66911613,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750764800454,5.66911613,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750764801713,5.66911613,144.17,144.15,14.03702627]
["bitfinex","SOLUSD",1750764802622,29.88,144.19,144.15,14.03702627]
["bitfinex","SOLUSD",1750764802934,5.66911613,144.17,144.15,14.03702627]
["bitfinex","SOLUSD",1750764803115,5.66911613,144.16,144.15,14.03702627]
["bitfinex","SOLUSD",1750764803431,5.66911613,144.16,144.15,7.1]
["bitfinex","SOLUSD",1750764803637,35.44911613,144.16,144.15,7.1]
["bitfinex","SOLUSD",1750764805035,35.44911613,144.16,144.15,14.03721817]
["bitfinex","SOLUSD",1750764807111,35.44911613,144.16,144.15,7.1]
["bitfinex","SOLUSD",1750764808461,35.44911613,144.16,144.13,6.93794215]
["bitfinex","SOLUSD",1750764808756,5.66911613,144.14,144.13,6.93794215]
["bitfinex","SOLUSD",1750764808921,29.76,144.14,144.13,6.93794215]
["bitfinex","SOLUSD",1750764809533,29.76,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750764809715,29.76,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1750764811669,5.66911613,144.13,144.11,6.93893802]
["bitfinex","SOLUSD",1750764812041,5.66911613,144.12,144.11,6.93893802]
["bitfinex","SOLUSD",1750764812230,5.66911613,144.13,144.11,6.93893802]
["bitfinex","SOLUSD",1750764812431,29.76,144.14,144.11,6.93893802]
["bitfinex","SOLUSD",1750764812633,29.76,144.14,144.11,25.58858688]
["bitfinex","SOLUSD",1750764812937,35.42911613,144.14,144.11,25.58858688]
["bitfinex","SOLUSD",1750764813249,5.66911613,144.13,144.11,25.58858688]
["bitfinex","SOLUSD",1750764813653,29.76,144.14,144.11,6.93893802]
["bitfinex","SOLUSD",1750764813823,5.66911613,144.12,144.11,6.93893802]
["bitfinex","SOLUSD",1750764814026,35.42911613,144.12,144.11,6.93893802]
["bitfinex","SOLUSD",1750764814725,29.76,144.12,144.11,25.58858688]
["bitfinex","SOLUSD",1750764814926,29.76,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750764815127,29.76,144.14,144.11,6.93893802]
["bitfinex","SOLUSD",1750764815322,5.66911613,144.13,144.11,6.93893802]
["bitfinex","SOLUSD",1750764815632,35.42911613,144.14,144.11,6.93893802]
["bitfinex","SOLUSD",1750764817521,29.76,144.14,144.11,6.93893802]
["bitfinex","SOLUSD",1750764817834,5.66911613,144.13,144.11,6.93893802]
["bitfinex","SOLUSD",1750764818346,35.42911613,144.14,144.11,6.93893802]
["bitfinex","SOLUSD",1750764820654,26.0,144.17,144.11,6.93893802]
["bitfinex","SOLUSD",1750764820951,5.17777394,144.18,144.13,5.66911613]
["bitfinex","SOLUSD",1750764821152,182.02911613,144.19,144.14,24.31876499]
["bitfinex","SOLUSD",1750764821452,5.66911613,144.18,144.14,24.31876499]
["bitfinex","SOLUSD",1750764821651,35.42911613,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750764822259,5.66911613,144.17,144.12,24.31876499]
["bitfinex","SOLUSD",1750764822438,35.42911613,144.17,144.12,24.31876499]
["bitfinex","SOLUSD",1750764822766,35.42911613,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750764823138,5.66911613,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750764823365,29.76,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750764823366,5.66911613,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750764823569,5.66911613,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750764824763,26.0,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1750764824764,35.42911613,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750764825840,5.66911613,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750764826140,35.42911613,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750764826747,29.76,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750764827461,29.76,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750764828260,29.76,144.16,144.14,24.31876499]
["bitfinex","SOLUSD",1750764828659,35.42911613,144.18,144.14,24.31876499]
["bitfinex","SOLUSD",1750764829447,35.42911613,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750764829654,29.76,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750764830567,29.76,144.2,144.16,24.31876499]
["bitfinex","SOLUSD",1750764831278,29.76,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1750764831488,5.66911613,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764831489,5.66911613,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750764831643,29.76,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750764832240,31.66911613,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750764832546,35.42911613,144.23,144.19,12.60440983]
["bitfinex","SOLUSD",1750764832949,29.76,144.23,144.19,12.60440983]
["bitfinex","SOLUSD",1750764833147,55.76,144.23,144.19,12.60440983]
["bitfinex","SOLUSD",1750764833350,55.76,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750764833351,61.42911613,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750764834443,5.66911613,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750764834863,61.42911613,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750764836970,55.76,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750764837761,55.76,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764837941,26.0,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750764838146,26.0,144.26,144.23,24.31876499]
["bitfinex","SOLUSD",1750764838147,55.74,144.26,144.23,24.31876499]
["bitfinex","SOLUSD",1750764838853,55.74,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750764839047,61.40911613,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750764839246,5.66911613,144.25,144.21,13.85433187]
["bitfinex","SOLUSD",1750764839552,29.74,144.24,144.21,13.85433187]
["bitfinex","SOLUSD",1750764840545,35.40911613,144.24,144.21,13.85433187]
["bitfinex","SOLUSD",1750764840958,5.66911613,144.24,144.21,13.85433187]
["bitfinex","SOLUSD",1750764841179,35.40911613,144.24,144.21,13.85433187]
["bitfinex","SOLUSD",1750764842476,29.74,144.24,144.22,24.31876499]
["bitfinex","SOLUSD",1750764842690,29.74,144.24,144.23,5.66911613]
["bitfinex","SOLUSD",1750764842866,29.74,144.27,144.23,5.66911613]
["bitfinex","SOLUSD",1750764843186,29.74,144.27,144.24,5.66911613]
["bitfinex","SOLUSD",1750764843350,154.8087,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1750764843554,5.66911613,144.32,144.27,25.92466499]
["bitfinex","SOLUSD",1750764843759,5.66911613,144.33,144.28,12.58911613]
["bitfinex","SOLUSD",1750764843952,29.74,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750764844268,8.1975,144.38,144.3,18.64964886]
["bitfinex","SOLUSD",1750764844474,5.66911613,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750764844793,5.66911613,144.36,144.32,24.31876499]
["bitfinex","SOLUSD",1750764845869,5.66911613,144.37,144.32,24.31876499]
["bitfinex","SOLUSD",1750764846068,29.72,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750764846268,35.38911613,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750764846470,5.66911613,144.35,144.32,25.57856803]
["bitfinex","SOLUSD",1750764846891,35.38911613,144.36,144.32,25.57856803]
["bitfinex","SOLUSD",1750764847663,35.38911613,144.36,144.32,31.24768416]
["bitfinex","SOLUSD",1750764848690,35.38911613,144.36,144.32,25.57856803]
["bitfinex","SOLUSD",1750764850967,5.66911613,144.35,144.32,25.57856803]
["bitfinex","SOLUSD",1750764851878,5.66911613,144.35,144.31,5.66911613]
["bitfinex","SOLUSD",1750764851879,5.66911613,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750764853093,5.66911613,144.32,144.29,6.92]
["bitfinex","SOLUSD",1750764853290,5.66911613,144.31,144.29,6.92]
["bitfinex","SOLUSD",1750764853885,35.38911613,144.32,144.29,6.92]
["bitfinex","SOLUSD",1750764854407,35.38911613,144.32,144.29,13.85033085]
["bitfinex","SOLUSD",1750764854713,5.66911613,144.3,144.23,6.93298394]
["bitfinex","SOLUSD",1750764854882,5.66911613,144.26,144.23,6.93298394]
["bitfinex","SOLUSD",1750764855086,55.86,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750764855382,5.66911613,144.25,144.22,15.3965173]
["bitfinex","SOLUSD",1750764855586,5.66911613,144.24,144.22,13.8537173]
["bitfinex","SOLUSD",1750764855901,5.66911613,144.24,144.22,6.92]
["bitfinex","SOLUSD",1750764856077,5.66911613,144.23,144.22,25.56964886]
["bitfinex","SOLUSD",1750764856278,5.66911613,144.24,144.22,25.56964886]
["bitfinex","SOLUSD",1750764856501,5.66911613,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750764856730,5.66911613,144.24,144.22,25.58340625]
["bitfinex","SOLUSD",1750764857090,5.66911613,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750764857296,5.66911613,144.24,144.22,25.58336435]
["bitfinex","SOLUSD",1750764857980,29.86,144.26,144.22,25.58336435]
["bitfinex","SOLUSD",1750764858484,5.66911613,144.25,144.22,25.58336435]
["bitfinex","SOLUSD",1750764859117,29.86,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750764859118,35.52911613,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750764859884,5.66911613,144.24,144.22,25.58336435]
["bitfinex","SOLUSD",1750764861504,5.66911613,144.23,144.21,13.8541764]
["bitfinex","SOLUSD",1750764861727,5.66911613,144.22,144.21,13.8541764]
["bitfinex","SOLUSD",1750764861888,5.66911613,144.23,144.21,13.8541764]
["bitfinex","SOLUSD",1750764863712,5.66911613,144.24,144.21,13.8541764]
["bitfinex","SOLUSD",1750764864503,5.66911613,144.23,144.21,13.8541764]
["bitfinex","SOLUSD",1750764868111,55.86,144.26,144.21,13.8541764]
["bitfinex","SOLUSD",1750764868420,5.66911613,144.23,144.21,13.8541764]
["bitfinex","SOLUSD",1750764868804,5.66911613,144.22,144.21,6.92]
["bitfinex","SOLUSD",1750764869489,5.66911613,144.22,144.2,6.93462199]
["bitfinex","SOLUSD",1750764869690,5.66911613,144.21,144.2,6.93462199]
["bitfinex","SOLUSD",1750764870095,5.66911613,144.21,144.18,8.5267]
["bitfinex","SOLUSD",1750764870316,5.66911613,144.19,144.18,13.85555458]
["bitfinex","SOLUSD",1750764870622,5.66911613,144.19,144.18,6.92]
["bitfinex","SOLUSD",1750764873991,12.60440983,144.19,144.13,6.92]
["bitfinex","SOLUSD",1750764874191,5.66911613,144.14,144.13,6.92]
["bitfinex","SOLUSD",1750764875624,36.1595,144.18,144.13,6.92]
["bitfinex","SOLUSD",1750764875625,36.1595,144.18,144.13,13.8581808]
["bitfinex","SOLUSD",1750764875920,5.66911613,144.14,144.13,6.92]
["bitfinex","SOLUSD",1750764876830,5.66911613,144.14,144.13,13.8581808]
["bitfinex","SOLUSD",1750764877117,5.66911613,144.14,144.13,6.92]
["bitfinex","SOLUSD",1750764877603,32.93667846,144.17,144.13,6.92]
["bitfinex","SOLUSD",1750764877808,5.66911613,144.14,144.13,6.92]
["bitfinex","SOLUSD",1750764878326,35.40911613,144.14,144.13,6.92]
["bitfinex","SOLUSD",1750764879914,35.40911613,144.14,144.13,13.8581808]
["bitfinex","SOLUSD",1750764881201,35.40911613,144.17,144.13,32.50782966]
["bitfinex","SOLUSD",1750764881495,61.40911613,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750764881897,5.66911613,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750764883208,5.66911613,144.16,144.14,6.93751211]
["bitfinex","SOLUSD",1750764884215,55.74,144.18,144.14,6.93751211]
["bitfinex","SOLUSD",1750764884523,5.66911613,144.16,144.14,6.93751211]
["bitfinex","SOLUSD",1750764886213,5.66911613,144.17,144.14,6.93751211]
["bitfinex","SOLUSD",1750764890514,6.5667,144.21,144.14,12.60662824]
["bitfinex","SOLUSD",1750764890718,31.66911613,144.21,144.16,5.66911613]
["bitfinex","SOLUSD",1750764890919,61.40911613,144.21,144.16,5.66911613]
["bitfinex","SOLUSD",1750764891115,6.4616,144.24,144.15,18.64964886]
["bitfinex","SOLUSD",1750764891329,5.66911613,144.22,144.17,5.66911613]
["bitfinex","SOLUSD",1750764891538,5.66911613,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750764893707,35.38911613,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750764895341,29.72,144.22,144.18,5.66911613]
["bitfinex","SOLUSD",1750764895835,5.66911613,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750764896136,29.72,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750764897134,29.72,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750764900137,15.47787014,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1750764900437,5.66911613,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750764901645,5.66911613,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750764901847,29.72,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750764902220,29.72,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750764902828,35.38911613,144.22,144.2,13.83467484]
["bitfinex","SOLUSD",1750764903151,5.66911613,144.21,144.2,13.83467484]
["bitfinex","SOLUSD",1750764904147,35.38911613,144.22,144.2,13.83467484]
["bitfinex","SOLUSD",1750764904840,5.66911613,144.21,144.2,13.83481276]
["bitfinex","SOLUSD",1750764905057,29.72,144.22,144.2,13.83481276]
["bitfinex","SOLUSD",1750764910151,32.93234136,144.26,144.2,13.83481276]
["bitfinex","SOLUSD",1750764910152,29.7,144.24,144.21,5.66911613]
["bitfinex","SOLUSD",1750764910519,35.36911613,144.24,144.2,49.82149352]
["bitfinex","SOLUSD",1750764910751,35.36911613,144.24,144.2,55.49060965]
["bitfinex","SOLUSD",1750764911554,5.66911613,144.23,144.2,49.82149352]
["bitfinex","SOLUSD",1750764912334,35.36911613,144.24,144.2,49.82149352]
["bitfinex","SOLUSD",1750764912539,29.7,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750764912740,29.7,144.25,144.21,24.31876499]
["bitfinex","SOLUSD",1750764912921,35.36911613,144.25,144.21,24.31876499]
["bitfinex","SOLUSD",1750764913324,35.36911613,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750764913929,5.66911613,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750764914338,35.36911613,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750764915645,29.7,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750764915832,29.7,144.24,144.22,12.60296719]
["bitfinex","SOLUSD",1750764916160,29.7,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750764916931,29.7,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750764917355,5.66911613,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750764917526,29.7,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750764917955,5.66911613,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750764918257,29.7,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750764919272,29.7,144.25,144.22,12.60296719]
["bitfinex","SOLUSD",1750764919433,14.67219884,144.28,144.24,5.66911613]
["bitfinex","SOLUSD",1750764919633,9.00308271,144.28,144.25,5.66911613]
["bitfinex","SOLUSD",1750764919844,9.00308271,144.28,144.26,5.66911613]
["bitfinex","SOLUSD",1750764920043,9.00308271,144.28,144.25,5.66911613]
["bitfinex","SOLUSD",1750764920651,5.66911613,144.3,144.25,5.66911613]
["bitfinex","SOLUSD",1750764920867,29.68,144.29,144.25,5.66911613]
["bitfinex","SOLUSD",1750764921055,29.68,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750764921646,35.34911613,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750764921851,5.66911613,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750764922240,29.68,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750764923371,29.68,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750764923569,35.34911613,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750764923766,29.68,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750764925246,29.68,144.27,144.25,31.251174]
["bitfinex","SOLUSD",1750764925776,29.68,144.27,144.25,25.58205787]
["bitfinex","SOLUSD",1750764927074,35.34911613,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750764927456,29.68,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750764928867,29.68,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750764929057,5.66911613,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750764929255,29.68,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750764931676,5.66911613,144.3,144.28,6.93080102]
["bitfinex","SOLUSD",1750764932858,35.34911613,144.31,144.28,6.93080102]
["bitfinex","SOLUSD",1750764933862,5.66911613,144.31,144.28,42.90786878]
["bitfinex","SOLUSD",1750764934265,29.66,144.31,144.28,42.90786878]
["bitfinex","SOLUSD",1750764934578,35.32911613,144.31,144.28,42.90786878]
["bitfinex","SOLUSD",1750764934782,35.32911613,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764935156,29.66,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764935667,35.32911613,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764938588,5.66911613,144.3,144.28,6.93080102]
["bitfinex","SOLUSD",1750764940486,35.32911613,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764940692,29.66,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764941284,29.66,144.3,144.28,29.92733605]
["bitfinex","SOLUSD",1750764941685,29.66,144.3,144.28,24.25821992]
["bitfinex","SOLUSD",1750764942082,29.64,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764942390,5.66911613,144.3,144.28,6.93080102]
["bitfinex","SOLUSD",1750764944386,35.30911613,144.31,144.28,6.93080102]
["bitfinex","SOLUSD",1750764944578,26.0,144.34,144.28,6.93080102]
["bitfinex","SOLUSD",1750764944889,5.66911613,144.32,144.28,24.25821992]
["bitfinex","SOLUSD",1750764945078,29.64,144.31,144.28,29.92733605]
["bitfinex","SOLUSD",1750764946980,35.30911613,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764947673,29.64,144.31,144.28,24.25821992]
["bitfinex","SOLUSD",1750764952594,29.62,144.31,144.29,24.31876499]
["bitfinex","SOLUSD",1750764952775,31.66911613,144.34,144.29,24.31876499]
["bitfinex","SOLUSD",1750764952776,26.0,144.34,144.3,5.66911613]
["bitfinex","SOLUSD",1750764953087,29.62,144.33,144.3,5.66911613]
["bitfinex","SOLUSD",1750764953390,29.62,144.33,144.31,5.66911613]
["bitfinex","SOLUSD",1750764953594,29.62,144.34,144.31,5.66911613]
["bitfinex","SOLUSD",1750764953781,29.62,144.35,144.32,5.66911613]
["bitfinex","SOLUSD",1750764954170,29.62,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750764954707,31.66911613,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750764954878,5.66911613,144.38,144.33,29.91909879]
["bitfinex","SOLUSD",1750764955073,29.62,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750764955715,29.62,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750764955716,5.66911613,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750764956288,5.66911613,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750764957571,5.66911613,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750764957800,29.62,144.37,144.33,5.66911613]
["bitfinex","SOLUSD",1750764957981,35.28911613,144.37,144.33,5.66911613]
["bitfinex","SOLUSD",1750764958380,31.66911613,144.38,144.34,12.59720259]
["bitfinex","SOLUSD",1750764958586,5.66911613,144.39,144.35,5.66911613]
["bitfinex","SOLUSD",1750764958787,6.0311,144.41,144.35,5.66911613]
["bitfinex","SOLUSD",1750764958788,29.62,144.38,144.35,5.66911613]
["bitfinex","SOLUSD",1750764959391,29.6,144.38,144.35,5.66911613]
["bitfinex","SOLUSD",1750764959790,5.66911613,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750764960009,35.26911613,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750764960179,5.66911613,144.39,144.34,36.79741874]
["bitfinex","SOLUSD",1750764960379,5.66911613,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750764960581,5.66911613,144.37,144.34,13.80773861]
["bitfinex","SOLUSD",1750764960795,29.6,144.38,144.35,24.31876499]
["bitfinex","SOLUSD",1750764960985,29.6,144.38,144.34,36.79707089]
["bitfinex","SOLUSD",1750764961195,35.26911613,144.38,144.34,31.12795476]
["bitfinex","SOLUSD",1750764961383,5.66911613,144.36,144.34,13.80773861]
["bitfinex","SOLUSD",1750764961833,35.26911613,144.35,144.34,6.88]
["bitfinex","SOLUSD",1750764961981,35.26911613,144.35,144.29,6.84]
["bitfinex","SOLUSD",1750764962178,5.66911613,144.32,144.29,13.77048721]
["bitfinex","SOLUSD",1750764962403,35.26911613,144.32,144.29,13.77048721]
["bitfinex","SOLUSD",1750764962977,29.6,144.32,144.29,13.77048721]
["bitfinex","SOLUSD",1750764963184,35.26911613,144.32,144.29,13.77048721]
["bitfinex","SOLUSD",1750764963384,29.6,144.32,144.29,13.77048721]
["bitfinex","SOLUSD",1750764963907,29.6,144.32,144.24,36.77422982]
["bitfinex","SOLUSD",1750764963908,5.66911613,144.3,144.24,36.77422982]
["bitfinex","SOLUSD",1750764964086,5.66911613,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750764964484,29.6,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750764964702,35.26911613,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750764968109,5.66911613,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750764968306,29.6,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750764968498,5.66911613,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750764969089,5.66911613,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750764970392,5.66911613,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750764970594,35.26911613,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750764970914,35.26911613,144.26,144.24,6.84]
["bitfinex","SOLUSD",1750764971211,5.66911613,144.25,144.19,8.356]
["bitfinex","SOLUSD",1750764971412,55.6,144.26,144.19,8.356]
["bitfinex","SOLUSD",1750764971413,5.66911613,144.22,144.19,8.356]
["bitfinex","SOLUSD",1750764971599,35.26911613,144.23,144.19,8.356]
["bitfinex","SOLUSD",1750764971794,5.66911613,144.22,144.19,8.356]
["bitfinex","SOLUSD",1750764971992,5.66911613,144.22,144.19,6.84]
["bitfinex","SOLUSD",1750764972188,5.66911613,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750764972388,5.66911613,144.21,144.19,6.93512548]
["bitfinex","SOLUSD",1750764972598,5.66911613,144.2,144.19,6.93512548]
["bitfinex","SOLUSD",1750764972904,5.66911613,144.21,144.19,6.93512548]
["bitfinex","SOLUSD",1750764973088,5.66911613,144.22,144.19,6.93512548]
["bitfinex","SOLUSD",1750764973691,35.26911613,144.23,144.19,29.94247588]
["bitfinex","SOLUSD",1750764974289,29.6,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750764974915,35.26911613,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750764976324,35.26911613,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764976616,29.6,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764978993,26.0,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750764979316,29.58,144.25,144.22,5.66911613]
["bitfinex","SOLUSD",1750764980396,5.66911613,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750764981805,35.24911613,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750764982708,35.24911613,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750764983518,5.66911613,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764984195,35.24911613,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750764984398,35.24911613,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750764984998,29.58,144.25,144.21,29.93927769]
["bitfinex","SOLUSD",1750764985415,35.24911613,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750764985600,5.66911613,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750764985799,5.66911613,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750764987319,5.66911613,144.22,144.19,24.273464]
["bitfinex","SOLUSD",1750764987694,35.24911613,144.22,144.19,24.273464]
["bitfinex","SOLUSD",1750764988519,35.24911613,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750764988705,5.66911613,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750764989109,35.24911613,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750764989921,29.58,144.22,144.19,29.9426441]
["bitfinex","SOLUSD",1750764990823,35.22911613,144.24,144.19,29.9426441]
["bitfinex","SOLUSD",1750764991719,35.22911613,144.24,144.2,24.31876499]
["bitfinex","SOLUSD",1750764992094,35.22911613,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750764995123,5.66911613,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750764995331,35.22911613,144.26,144.22,5.66911613]
["bitfinex","SOLUSD",1750764995714,152.26911613,144.27,144.22,5.66911613]
["bitfinex","SOLUSD",1750764996024,29.56,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750764996227,29.56,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1750764996228,5.66911613,144.25,144.21,29.93927769]
["bitfinex","SOLUSD",1750764996425,35.22911613,144.26,144.22,24.31876499]
["bitfinex","SOLUSD",1750764997234,5.66911613,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750764997535,29.56,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750764998105,29.56,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750764998515,5.66911613,144.27,144.23,29.93591221]
["bitfinex","SOLUSD",1750764998831,35.22911613,144.27,144.23,29.93591221]
["bitfinex","SOLUSD",1750765001116,35.22911613,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750765001623,5.66911613,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750765004422,35.22911613,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750765004623,5.66911613,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750765005838,5.66911613,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750765006009,5.66911613,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750765007433,5.66911613,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750765007642,5.66911613,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750765008249,35.20911613,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750765008450,29.54,144.23,144.2,24.31876499]
["bitfinex","SOLUSD",1750765008947,10.85059365,144.25,144.2,24.31876499]
["bitfinex","SOLUSD",1750765008948,35.20911613,144.25,144.2,24.31876499]
["bitfinex","SOLUSD",1750765009238,40.39059365,144.25,144.2,24.31876499]
["bitfinex","SOLUSD",1750765009415,35.20911613,144.25,144.2,24.31876499]
["bitfinex","SOLUSD",1750765009613,5.66911613,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765010013,5.66911613,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765011220,5.66911613,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750765011626,5.66911613,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750765013441,5.18147752,144.25,144.21,24.31876499]
["bitfinex","SOLUSD",1750765013638,34.70147752,144.26,144.22,5.66911613]
["bitfinex","SOLUSD",1750765014135,34.70147752,144.26,144.23,5.66911613]
["bitfinex","SOLUSD",1750765014362,5.18147752,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750765014538,5.18147752,144.25,144.22,5.66911613]
["bitfinex","SOLUSD",1750765014734,34.70147752,144.26,144.22,5.66911613]
["bitfinex","SOLUSD",1750765015237,40.37059365,144.26,144.22,5.66911613]
["bitfinex","SOLUSD",1750765015744,35.18911613,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750765017160,40.37532112,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750765017740,35.18911613,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750765018856,29.52,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750765019057,152.26911613,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750765019259,29.52,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750765019853,35.18911613,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750765021345,29.52,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750765022444,26.0,144.29,144.25,5.66911613]
["bitfinex","SOLUSD",1750765022755,5.18568507,144.3,144.27,5.66911613]
["bitfinex","SOLUSD",1750765022934,34.68568507,144.31,144.27,5.66911613]
["bitfinex","SOLUSD",1750765023639,29.5,144.31,144.27,5.66911613]
["bitfinex","SOLUSD",1750765023834,178.26911613,144.32,144.27,5.66911613]
["bitfinex","SOLUSD",1750765024061,29.5,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765024553,152.26911613,144.32,144.28,29.92750259]
["bitfinex","SOLUSD",1750765024554,178.26911613,144.32,144.28,29.92750259]
["bitfinex","SOLUSD",1750765024864,29.5,144.31,144.28,29.92750259]
["bitfinex","SOLUSD",1750765026472,172.6,144.32,144.28,29.92750259]
["bitfinex","SOLUSD",1750765026767,29.48,144.31,144.28,29.92750259]
["bitfinex","SOLUSD",1750765027563,176.08,144.32,144.29,5.66911613]
["bitfinex","SOLUSD",1750765028143,181.74911613,144.32,144.28,29.92750259]
["bitfinex","SOLUSD",1750765028343,181.74911613,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750765028759,5.66911613,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750765029070,29.48,144.3,144.28,29.92750259]
["bitfinex","SOLUSD",1750765029265,29.48,144.3,144.29,5.66911613]
["bitfinex","SOLUSD",1750765029471,176.08,144.32,144.29,5.66911613]
["bitfinex","SOLUSD",1750765030162,181.74911613,144.32,144.28,29.92750259]
["bitfinex","SOLUSD",1750765030571,35.14911613,144.32,144.28,29.92750259]
["bitfinex","SOLUSD",1750765031147,35.14911613,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750765031371,5.66911613,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765031673,5.66911613,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750765031878,29.46,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750765034058,29.46,144.28,144.26,12.60104459]
["bitfinex","SOLUSD",1750765035263,31.66911613,144.31,144.26,12.60104459]
["bitfinex","SOLUSD",1750765035264,29.46,144.3,144.26,29.93086574]
["bitfinex","SOLUSD",1750765036682,5.66911613,144.32,144.28,5.66911613]
["bitfinex","SOLUSD",1750765036857,152.26911613,144.34,144.29,5.66911613]
["bitfinex","SOLUSD",1750765037063,29.46,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750765037374,178.26911613,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750765037582,29.46,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750765038169,152.26911613,144.34,144.3,12.59912306]
["bitfinex","SOLUSD",1750765038372,29.46,144.33,144.3,12.59912306]
["bitfinex","SOLUSD",1750765038576,29.46,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750765038781,152.26911613,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750765038979,29.46,144.33,144.3,12.59912306]
["bitfinex","SOLUSD",1750765039363,31.66911613,144.35,144.3,29.92414038]
["bitfinex","SOLUSD",1750765039567,29.44,144.33,144.3,29.92414038]
["bitfinex","SOLUSD",1750765039874,29.44,144.34,144.3,29.92414038]
["bitfinex","SOLUSD",1750765041369,5.66911613,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750765041795,35.10911613,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750765042091,29.44,144.34,144.3,29.92414038]
["bitfinex","SOLUSD",1750765044102,6.92583897,144.39,144.31,24.31876499]
["bitfinex","SOLUSD",1750765044424,5.66911613,144.36,144.32,12.44911613]
["bitfinex","SOLUSD",1750765044687,29.44,144.35,144.32,12.44911613]
["bitfinex","SOLUSD",1750765044977,31.66911613,144.36,144.32,12.44911613]
["bitfinex","SOLUSD",1750765045186,29.44,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750765045497,5.66911613,144.34,144.32,13.70882123]
["bitfinex","SOLUSD",1750765046688,5.66911613,144.34,144.32,6.78]
["bitfinex","SOLUSD",1750765046889,5.66911613,144.33,144.32,6.78]
["bitfinex","SOLUSD",1750765048271,5.66911613,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750765048470,5.66911613,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765049093,29.42,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750765049279,5.66911613,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765049469,5.66911613,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765049894,29.42,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750765055079,35.08911613,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750765057292,35.08911613,144.29,144.27,13.71130184]
["bitfinex","SOLUSD",1750765058299,29.42,144.29,144.27,13.71130184]
["bitfinex","SOLUSD",1750765061106,35.08911613,144.29,144.27,13.71130184]
["bitfinex","SOLUSD",1750765061489,29.38,144.28,144.27,13.71130184]
["bitfinex","SOLUSD",1750765061916,29.38,144.28,144.27,6.78]
["bitfinex","SOLUSD",1750765062112,35.04911613,144.28,144.27,6.78]
["bitfinex","SOLUSD",1750765064314,35.04911613,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750765064610,5.66911613,144.27,144.24,13.65288962]
["bitfinex","SOLUSD",1750765064805,29.38,144.26,144.24,13.65288962]
["bitfinex","SOLUSD",1750765065308,29.38,144.26,144.24,19.32200575]
["bitfinex","SOLUSD",1750765065484,26.0,144.3,144.25,24.31876499]
["bitfinex","SOLUSD",1750765065485,29.38,144.28,144.25,24.31876499]
["bitfinex","SOLUSD",1750765065683,35.04911613,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750765067215,35.04911613,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750765068011,29.38,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750765068609,35.04911613,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750765069999,35.04911613,144.28,144.25,6.93218362]
["bitfinex","SOLUSD",1750765070312,5.66911613,144.27,144.25,6.93218362]
["bitfinex","SOLUSD",1750765070513,29.36,144.26,144.25,6.93218362]
["bitfinex","SOLUSD",1750765070722,35.02911613,144.26,144.24,13.65269997]
["bitfinex","SOLUSD",1750765071330,29.36,144.26,144.24,13.65269997]
["bitfinex","SOLUSD",1750765072820,29.36,144.28,144.25,24.31876499]
["bitfinex","SOLUSD",1750765073021,146.6,144.32,144.27,5.66911613]
["bitfinex","SOLUSD",1750765073206,5.66911613,144.31,144.27,5.66911613]
["bitfinex","SOLUSD",1750765073411,146.6,144.32,144.28,5.66911613]
["bitfinex","SOLUSD",1750765073611,29.36,144.33,144.29,5.66911613]
["bitfinex","SOLUSD",1750765073821,29.36,144.33,144.3,5.66911613]
["bitfinex","SOLUSD",1750765074930,29.36,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750765075116,29.36,144.33,144.31,13.64952671]
["bitfinex","SOLUSD",1750765076524,35.02911613,144.33,144.31,13.64952671]
["bitfinex","SOLUSD",1750765077517,5.66911613,144.32,144.31,6.72]
["bitfinex","SOLUSD",1750765078440,5.66911613,144.32,144.29,6.93037473]
["bitfinex","SOLUSD",1750765078626,31.66911613,144.3,144.26,6.72]
["bitfinex","SOLUSD",1750765078828,5.66911613,144.28,144.26,6.72]
["bitfinex","SOLUSD",1750765079125,35.00911613,144.27,144.26,6.72]
["bitfinex","SOLUSD",1750765080719,35.00911613,144.27,144.26,13.65192846]
["bitfinex","SOLUSD",1750765080921,29.34,144.27,144.26,13.65192846]
["bitfinex","SOLUSD",1750765082130,35.00911613,144.27,144.26,13.65192846]
["bitfinex","SOLUSD",1750765082515,29.34,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750765082707,29.34,144.3,144.27,24.31876499]
["bitfinex","SOLUSD",1750765083540,29.34,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765091918,29.34,144.3,144.28,12.60008369]
["bitfinex","SOLUSD",1750765093841,29.34,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765095548,35.00911613,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765095763,5.66911613,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750765096120,35.00911613,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765096549,5.66911613,144.29,144.27,6.9312105]
["bitfinex","SOLUSD",1750765096990,35.00911613,144.3,144.27,6.9312105]
["bitfinex","SOLUSD",1750765098429,40.18952976,144.3,144.26,13.61192846]
["bitfinex","SOLUSD",1750765098629,35.00911613,144.3,144.26,13.61192846]
["bitfinex","SOLUSD",1750765099152,5.66911613,144.29,144.26,13.61192846]
["bitfinex","SOLUSD",1750765101832,29.34,144.3,144.26,30.94174961]
["bitfinex","SOLUSD",1750765102045,29.34,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750765103150,5.18041363,144.32,144.29,5.66911613]
["bitfinex","SOLUSD",1750765103449,7.99771704,144.36,144.29,5.66911613]
["bitfinex","SOLUSD",1750765103450,31.66911613,144.34,144.29,5.66911613]
["bitfinex","SOLUSD",1750765103666,31.66911613,144.34,144.24,66.33237889]
["bitfinex","SOLUSD",1750765103667,26.0,144.31,144.16,63.73577165]
["bitfinex","SOLUSD",1750765103829,32.9316389,144.27,144.16,8.45267393]
["bitfinex","SOLUSD",1750765104153,26.0,144.23,144.16,8.45267393]
["bitfinex","SOLUSD",1750765104512,5.66911613,144.21,144.16,14.12179006]
["bitfinex","SOLUSD",1750765104751,5.17841616,144.21,144.16,1.516]
["bitfinex","SOLUSD",1750765104966,58.4,144.23,144.15,53.34]
["bitfinex","SOLUSD",1750765104967,5.66911613,144.19,144.15,53.34]
["bitfinex","SOLUSD",1750765105140,5.66911613,144.18,144.15,53.34]
["bitfinex","SOLUSD",1750765105950,6.47551704,144.24,144.16,26.0]
["bitfinex","SOLUSD",1750765106140,5.16888091,144.27,144.17,18.64964886]
["bitfinex","SOLUSD",1750765106332,5.16888091,144.26,144.19,18.64964886]
["bitfinex","SOLUSD",1750765106674,31.66911613,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1750765106870,5.66911613,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750765107168,5.66911613,144.21,144.08,6.94058856]
["bitfinex","SOLUSD",1750765107169,5.66911613,144.17,144.08,6.94058856]
["bitfinex","SOLUSD",1750765107326,26.0,144.13,144.08,3.48995484]
["bitfinex","SOLUSD",1750765107526,5.66911613,144.12,144.07,72.75558714]
["bitfinex","SOLUSD",1750765107753,5.66911613,144.11,144.07,72.75558714]
["bitfinex","SOLUSD",1750765108135,5.66911613,144.1,144.06,6.94129881]
["bitfinex","SOLUSD",1750765108346,26.0,144.1,144.06,15.92129881]
["bitfinex","SOLUSD",1750765108545,26.0,144.1,144.02,17.35870018]
["bitfinex","SOLUSD",1750765108741,26.0,144.12,144.02,24.30218025]
["bitfinex","SOLUSD",1750765109062,26.0,144.12,144.07,5.66911613]
["bitfinex","SOLUSD",1750765109255,33.26,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1750765109569,33.32,144.21,144.12,8.98]
["bitfinex","SOLUSD",1750765109939,5.66911613,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750765110134,5.66911613,144.18,144.14,25.58730397]
["bitfinex","SOLUSD",1750765110336,35.45324987,144.18,144.14,25.58730397]
["bitfinex","SOLUSD",1750765111449,35.45324987,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765111653,9.45324987,144.19,144.14,6.93765511]
["bitfinex","SOLUSD",1750765111843,9.45324987,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750765112048,9.45324987,144.16,144.12,8.98]
["bitfinex","SOLUSD",1750765112364,26.0,144.13,144.12,8.98]
["bitfinex","SOLUSD",1750765112550,35.45324987,144.13,144.12,8.98]
["bitfinex","SOLUSD",1750765112736,26.0,144.13,144.12,8.98]
["bitfinex","SOLUSD",1750765112943,35.45324987,144.13,144.12,8.98]
["bitfinex","SOLUSD",1750765113358,34.14,144.15,144.12,15.91866222]
["bitfinex","SOLUSD",1750765113660,35.45324987,144.15,144.12,15.91866222]
["bitfinex","SOLUSD",1750765113836,9.45324987,144.13,144.12,8.98]
["bitfinex","SOLUSD",1750765114858,26.0,144.15,144.12,8.98]
["bitfinex","SOLUSD",1750765115237,9.45324987,144.13,144.12,8.98]
["bitfinex","SOLUSD",1750765115438,9.45324987,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750765115787,9.45324987,144.09,144.07,70.71622936]
["bitfinex","SOLUSD",1750765115938,9.45324987,144.08,144.07,63.77558714]
["bitfinex","SOLUSD",1750765116358,34.1,144.14,144.06,25.59117524]
["bitfinex","SOLUSD",1750765116359,26.0,144.1,144.06,25.59117524]
["bitfinex","SOLUSD",1750765116567,9.45324987,144.09,144.06,25.59117524]
["bitfinex","SOLUSD",1750765116871,26.0,144.1,144.06,25.59117524]
["bitfinex","SOLUSD",1750765117159,9.45324987,144.09,144.06,25.59117524]
["bitfinex","SOLUSD",1750765117538,9.45324987,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1750765118149,9.45324987,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750765120074,26.0,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750765120260,9.45324987,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750765120456,34.1,144.14,144.1,28.10289873]
["bitfinex","SOLUSD",1750765120676,43.55324987,144.14,144.1,28.10289873]
["bitfinex","SOLUSD",1750765120874,9.45324987,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750765121076,9.45324987,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1750765121460,9.45324987,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750765123657,9.45324987,144.1,144.08,25.59006483]
["bitfinex","SOLUSD",1750765124263,39.2050654,144.14,144.08,25.59006483]
["bitfinex","SOLUSD",1750765124460,39.2050654,144.14,144.08,42.94153623]
["bitfinex","SOLUSD",1750765124665,9.45324987,144.12,144.08,52.3947861]
["bitfinex","SOLUSD",1750765125175,9.45324987,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1750765126480,9.45324987,144.09,144.07,25.59049249]
["bitfinex","SOLUSD",1750765127076,9.45324987,144.09,144.07,6.94084363]
["bitfinex","SOLUSD",1750765127495,9.45324987,144.09,144.06,6.94134967]
["bitfinex","SOLUSD",1750765127799,9.45324987,144.08,144.06,6.94134967]
["bitfinex","SOLUSD",1750765129188,33.78,144.09,144.06,6.94134967]
["bitfinex","SOLUSD",1750765129398,9.45324987,144.08,144.06,6.94134967]
["bitfinex","SOLUSD",1750765131897,33.78,144.09,144.07,28.10289873]
["bitfinex","SOLUSD",1750765132298,69.09324987,144.12,144.07,28.10289873]
["bitfinex","SOLUSD",1750765132605,9.45324987,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765134904,9.45324987,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750765135105,69.09324987,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750765135284,59.64,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750765135484,69.09324987,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750765136096,9.45324987,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750765136298,9.45324987,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765137614,5.11120242,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765137817,6.93770527,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750765137818,9.45324987,144.13,144.09,28.10289873]
["bitfinex","SOLUSD",1750765137999,14.56523228,144.13,144.09,28.10289873]
["bitfinex","SOLUSD",1750765138201,5.11198241,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750765138511,9.45324987,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750765138809,9.45324987,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750765140022,68.89324987,144.14,144.1,33.74193828]
["bitfinex","SOLUSD",1750765140323,5.12156286,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750765140503,9.45324987,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750765141000,59.44,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750765141317,68.89324987,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750765141718,5.12256134,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750765142014,68.89324987,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750765142227,59.44,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750765142410,68.89324987,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750765143000,5.12359156,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750765145103,5.12359156,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750765145432,5.12359156,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750765145639,5.12359156,144.11,144.1,25.58927412]
["bitfinex","SOLUSD",1750765145872,59.44,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750765146020,5.13841907,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750765146333,5.13841907,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1750765146834,5.13841907,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750765147130,5.13841907,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750765148746,5.13841907,144.11,144.1,25.58927412]
["bitfinex","SOLUSD",1750765149964,5.13841907,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750765150556,43.39977021,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750765150856,9.45324987,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765151057,14.61454154,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750765151257,5.16129167,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750765151642,9.45324987,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765153148,9.45324987,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750765154956,9.45324987,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765156258,5.67836952,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765158267,5.16665017,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750765158571,5.67836952,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765159578,59.1,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750765159786,64.77836952,144.11,144.07,24.32801838]
["bitfinex","SOLUSD",1750765160471,64.77836952,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750765161751,64.77836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765163148,38.77836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765163343,5.67836952,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750765163674,38.43836952,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750765165155,38.43836952,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750765165981,10.84858386,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750765166161,5.67836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765166362,5.67836952,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765169960,5.67836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765171088,32.54,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765171289,38.21836952,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765174912,32.54,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765176080,38.21836952,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765176285,5.67836952,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750765179096,38.21836952,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765180422,5.67836952,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750765180634,5.67836952,144.09,144.04,24.29864075]
["bitfinex","SOLUSD",1750765180814,37.85836952,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750765181123,32.14,144.07,144.05,24.32801838]
["bitfinex","SOLUSD",1750765181324,32.12,144.08,144.05,24.32801838]
["bitfinex","SOLUSD",1750765181719,32.12,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750765186218,5.17278667,144.12,144.07,24.32801838]
["bitfinex","SOLUSD",1750765186411,32.0,144.11,144.07,24.32801838]
["bitfinex","SOLUSD",1750765187030,37.67836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765187411,5.67836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765187615,31.96,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765188325,5.67836952,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750765188535,31.92,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750765189824,5.67836952,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750765190210,5.67836952,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765190399,31.92,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750765190603,5.67836952,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750765191633,37.09851379,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750765191634,31.92,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750765191801,31.92,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750765192326,5.17851379,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750765192524,5.18512386,144.15,144.09,24.32801838]
["bitfinex","SOLUSD",1750765192720,42.70349338,144.14,144.09,24.32801838]
["bitfinex","SOLUSD",1750765192904,5.18512386,144.13,144.09,24.32801838]
["bitfinex","SOLUSD",1750765193332,5.18512386,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750765193508,37.00512386,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750765195241,31.67836952,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750765195444,35.92972073,144.2,144.12,6.93866222]
["bitfinex","SOLUSD",1750765195445,31.78,144.18,144.13,24.32801838]
["bitfinex","SOLUSD",1750765195748,5.18799321,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750765195934,5.18799321,144.2,144.16,13.95836952]
["bitfinex","SOLUSD",1750765196111,5.18925017,144.21,144.19,5.67836952]
["bitfinex","SOLUSD",1750765196431,57.78,144.22,144.19,5.67836952]
["bitfinex","SOLUSD",1750765196636,31.78,144.22,144.19,5.67836952]
["bitfinex","SOLUSD",1750765196839,31.78,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750765198131,10.8540391,144.21,144.16,8.28]
["bitfinex","SOLUSD",1750765198342,31.78,144.22,144.17,6.93613894]
["bitfinex","SOLUSD",1750765198343,5.67836952,144.19,144.17,6.93613894]
["bitfinex","SOLUSD",1750765198519,37.39836952,144.19,144.17,6.93613894]
["bitfinex","SOLUSD",1750765199035,31.72,144.19,144.17,6.93613894]
["bitfinex","SOLUSD",1750765200334,31.72,144.21,144.17,12.61450846]
["bitfinex","SOLUSD",1750765200535,26.0,144.18,144.16,8.28]
["bitfinex","SOLUSD",1750765200715,31.98,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1750765201038,5.67836952,144.15,144.12,25.58802941]
["bitfinex","SOLUSD",1750765202140,10.8470086,144.16,144.12,25.58802941]
["bitfinex","SOLUSD",1750765202344,5.67836952,144.15,144.12,25.58802941]
["bitfinex","SOLUSD",1750765202548,10.8470086,144.16,144.12,25.58802941]
["bitfinex","SOLUSD",1750765203150,5.67836952,144.16,144.12,25.58802941]
["bitfinex","SOLUSD",1750765203951,5.67836952,144.15,144.12,25.58802941]
["bitfinex","SOLUSD",1750765207154,5.67836952,144.13,144.11,8.28]
["bitfinex","SOLUSD",1750765207340,5.67836952,144.13,144.11,15.21908545]
["bitfinex","SOLUSD",1750765207746,5.67836952,144.13,144.11,8.28]
["bitfinex","SOLUSD",1750765208051,26.0,144.15,144.11,8.28]
["bitfinex","SOLUSD",1750765208052,5.67836952,144.12,144.11,8.28]
["bitfinex","SOLUSD",1750765208839,5.16445463,144.13,144.11,15.21877776]
["bitfinex","SOLUSD",1750765209047,5.16545343,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750765209231,5.67836952,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750765209433,5.67836952,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765209807,5.67836952,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750765209956,31.67836952,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765210479,31.67836952,144.2,144.16,24.32801838]
["bitfinex","SOLUSD",1750765210666,26.0,144.2,144.16,24.32801838]
["bitfinex","SOLUSD",1750765211290,26.0,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750765211672,26.0,144.2,144.17,12.61462532]
["bitfinex","SOLUSD",1750765212182,5.67836952,144.23,144.18,24.32801838]
["bitfinex","SOLUSD",1750765212392,26.0,144.23,144.19,5.67836952]
["bitfinex","SOLUSD",1750765212791,12.15416952,144.24,144.19,5.67836952]
["bitfinex","SOLUSD",1750765212970,17.31232918,144.24,144.19,5.67836952]
["bitfinex","SOLUSD",1750765213176,38.15416952,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750765213495,31.67836952,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750765214790,31.67836952,144.24,144.2,5.67836952]
["bitfinex","SOLUSD",1750765214996,26.0,144.24,144.2,5.67836952]
["bitfinex","SOLUSD",1750765215664,26.0,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750765215665,31.67836952,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750765215863,5.67836952,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750765216262,31.67836952,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750765216666,5.67836952,144.22,144.18,15.21552448]
["bitfinex","SOLUSD",1750765216869,5.67836952,144.19,144.18,8.28]
["bitfinex","SOLUSD",1750765217082,5.67836952,144.19,144.15,6.93691665]
["bitfinex","SOLUSD",1750765217293,5.67836952,144.18,144.15,6.93691665]
["bitfinex","SOLUSD",1750765218284,9.45295587,144.18,144.15,6.93691665]
["bitfinex","SOLUSD",1750765220478,9.45295587,144.2,144.16,28.10260473]
["bitfinex","SOLUSD",1750765220877,58.2,144.21,144.16,28.10260473]
["bitfinex","SOLUSD",1750765220878,67.65295587,144.21,144.16,28.10260473]
["bitfinex","SOLUSD",1750765221204,67.65295587,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750765221519,58.2,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750765221681,67.65295587,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750765222689,67.65295587,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750765223075,9.45295587,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750765223280,41.73295587,144.23,144.19,16.38824957]
["bitfinex","SOLUSD",1750765223495,41.73295587,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750765224187,9.45295587,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750765224393,9.45295587,144.21,144.18,6.93564352]
["bitfinex","SOLUSD",1750765224803,9.45295587,144.21,144.17,35.03886053]
["bitfinex","SOLUSD",1750765226208,9.45295587,144.21,144.17,25.58590466]
["bitfinex","SOLUSD",1750765226706,39.21355817,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750765226707,9.45295587,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750765228117,9.45295587,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765228436,9.45295587,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750765228736,32.08,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750765228935,9.45295587,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750765229243,9.45295587,144.18,144.14,35.04030418]
["bitfinex","SOLUSD",1750765231112,9.45295587,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750765231716,32.08,144.19,144.14,25.58734831]
["bitfinex","SOLUSD",1750765231921,9.45295587,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750765232706,9.45295587,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750765234837,9.45295587,144.18,144.14,35.04030418]
["bitfinex","SOLUSD",1750765237120,41.53295587,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750765237324,32.08,144.19,144.16,9.45295587]
["bitfinex","SOLUSD",1750765237811,32.08,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750765238017,32.08,144.19,144.16,9.45295587]
["bitfinex","SOLUSD",1750765238219,32.08,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765242344,31.6695618,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750765243445,31.6695618,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750765244037,5.6695618,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750765244341,5.6695618,144.17,144.15,6.93698516]
["bitfinex","SOLUSD",1750765245348,5.6695618,144.17,144.14,25.58715866]
["bitfinex","SOLUSD",1750765245546,5.6695618,144.16,144.14,25.58715866]
["bitfinex","SOLUSD",1750765246540,31.66,144.18,144.14,25.58715866]
["bitfinex","SOLUSD",1750765246541,5.6695618,144.17,144.14,25.58715866]
["bitfinex","SOLUSD",1750765247750,37.3295618,144.18,144.14,25.58715866]
["bitfinex","SOLUSD",1750765249122,5.6695618,144.17,144.14,25.58715866]
["bitfinex","SOLUSD",1750765249340,37.3295618,144.18,144.14,25.58715866]
["bitfinex","SOLUSD",1750765251141,63.1895618,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765251626,57.52,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765251831,63.1895618,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765252516,5.6695618,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765252929,37.1095618,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765253637,42.2896816,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765253841,42.28909807,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765254041,37.1095618,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765254430,5.6695618,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765254635,37.0495618,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765255135,37.0495618,144.19,144.16,25.58620059]
["bitfinex","SOLUSD",1750765255465,5.6695618,144.18,144.15,6.93708004]
["bitfinex","SOLUSD",1750765255637,5.6695618,144.18,144.14,25.58711368]
["bitfinex","SOLUSD",1750765255841,37.0495618,144.17,144.14,25.58711368]
["bitfinex","SOLUSD",1750765256250,31.38,144.17,144.14,25.58711368]
["bitfinex","SOLUSD",1750765256437,37.0495618,144.17,144.14,25.58711368]
["bitfinex","SOLUSD",1750765256625,5.6695618,144.16,144.14,25.58711368]
["bitfinex","SOLUSD",1750765259755,37.0495618,144.17,144.14,25.58711368]
["bitfinex","SOLUSD",1750765260138,31.38,144.17,144.14,25.58711368]
["bitfinex","SOLUSD",1750765260341,5.18006625,144.16,144.14,25.58711368]
["bitfinex","SOLUSD",1750765260563,37.0495618,144.17,144.14,25.58711368]
["bitfinex","SOLUSD",1750765260761,5.17989483,144.16,144.14,25.58711368]
["bitfinex","SOLUSD",1750765261061,5.6695618,144.16,144.14,6.93746482]
["bitfinex","SOLUSD",1750765261365,36.55799091,144.17,144.12,25.58831108]
["bitfinex","SOLUSD",1750765261659,5.6695618,144.15,144.12,25.58831108]
["bitfinex","SOLUSD",1750765261860,36.9095618,144.15,144.12,25.58831108]
["bitfinex","SOLUSD",1750765262760,5.6695618,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1750765262971,5.6695618,144.13,144.11,15.11892849]
["bitfinex","SOLUSD",1750765263158,5.6695618,144.14,144.11,15.11892849]
["bitfinex","SOLUSD",1750765263871,5.6695618,144.13,144.11,15.11892849]
["bitfinex","SOLUSD",1750765264972,31.22,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1750765265173,31.22,144.12,144.09,5.6695618]
["bitfinex","SOLUSD",1750765265859,31.22,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1750765266079,31.22,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750765266266,31.2,144.14,144.11,24.31921066]
["bitfinex","SOLUSD",1750765268382,5.6695618,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750765268757,36.8695618,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750765269677,36.8695618,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750765274275,31.2,144.14,144.1,29.95825021]
["bitfinex","SOLUSD",1750765274590,36.8695618,144.14,144.1,29.95825021]
["bitfinex","SOLUSD",1750765275877,31.2,144.14,144.1,29.95825021]
["bitfinex","SOLUSD",1750765276187,36.8695618,144.14,144.1,29.95825021]
["bitfinex","SOLUSD",1750765276791,31.2,144.14,144.1,29.95825021]
["bitfinex","SOLUSD",1750765276965,36.8695618,144.14,144.1,29.95825021]
["bitfinex","SOLUSD",1750765277165,36.8695618,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750765277380,5.6695618,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750765278396,179.5372495,144.15,144.09,6.93986403]
["bitfinex","SOLUSD",1750765278397,5.6695618,144.12,144.09,6.93986403]
["bitfinex","SOLUSD",1750765278609,5.6695618,144.11,144.09,6.93986403]
["bitfinex","SOLUSD",1750765278908,5.6695618,144.1,144.08,14.76023742]
["bitfinex","SOLUSD",1750765279480,5.6695618,144.09,144.08,7.82]
["bitfinex","SOLUSD",1750765279787,36.5695618,144.09,144.08,14.76058856]
["bitfinex","SOLUSD",1750765279968,30.9,144.09,144.08,14.76058856]
["bitfinex","SOLUSD",1750765281094,30.9,144.09,144.08,7.82]
["bitfinex","SOLUSD",1750765281299,30.9,144.09,144.08,14.76058856]
["bitfinex","SOLUSD",1750765283383,30.9,144.09,144.08,7.82]
["bitfinex","SOLUSD",1750765283585,36.5695618,144.09,144.08,7.82]
["bitfinex","SOLUSD",1750765283901,30.9,144.09,144.08,14.76058856]
["bitfinex","SOLUSD",1750765284305,36.5695618,144.09,144.08,7.82]
["bitfinex","SOLUSD",1750765284803,30.9,144.09,144.08,14.76058856]
["bitfinex","SOLUSD",1750765285014,5.6695618,144.11,144.08,14.76058856]
["bitfinex","SOLUSD",1750765285015,30.82,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750765285410,30.82,144.13,144.1,12.60918706]
["bitfinex","SOLUSD",1750765289515,30.82,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750765290904,30.82,144.13,144.06,34.70661819]
["bitfinex","SOLUSD",1750765290905,26.0,144.09,144.03,29.97005474]
["bitfinex","SOLUSD",1750765291199,5.6695618,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1750765292007,5.6695618,144.06,144.04,6.9424994]
["bitfinex","SOLUSD",1750765294739,5.6695618,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1750765295038,30.72,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750765295039,30.72,144.08,144.04,24.31921066]
["bitfinex","SOLUSD",1750765296164,36.3895618,144.08,144.04,24.31921066]
["bitfinex","SOLUSD",1750765296346,36.3895618,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750765296844,36.3895618,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750765297046,30.72,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750765297348,36.3895618,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750765298550,30.72,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750765298847,36.3895618,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750765299155,6.43581534,144.15,144.06,6.941344]
["bitfinex","SOLUSD",1750765299451,152.2695618,144.17,144.08,51.91871066]
["bitfinex","SOLUSD",1750765299646,5.6695618,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750765299820,26.0,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750765300228,31.0,144.15,144.09,5.6695618]
["bitfinex","SOLUSD",1750765300428,11.77813783,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1750765300627,5.6695618,144.16,144.12,5.6695618]
["bitfinex","SOLUSD",1750765300933,62.6895618,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750765301126,36.6895618,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750765301350,31.02,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750765301557,12.2808618,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750765301728,12.2808618,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750765301932,57.02,144.19,144.15,24.31921066]
["bitfinex","SOLUSD",1750765301933,36.6895618,144.19,144.15,24.31921066]
["bitfinex","SOLUSD",1750765302335,31.02,144.19,144.16,5.6695618]
["bitfinex","SOLUSD",1750765302949,31.02,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750765303149,31.02,144.19,144.14,31.74194809]
["bitfinex","SOLUSD",1750765303456,5.6695618,144.17,144.14,14.39769945]
["bitfinex","SOLUSD",1750765304445,5.6695618,144.16,144.14,14.39769945]
["bitfinex","SOLUSD",1750765305231,5.6695618,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750765305543,5.6695618,144.13,144.11,14.3991437]
["bitfinex","SOLUSD",1750765306256,9.45894408,144.13,144.11,14.3991437]
["bitfinex","SOLUSD",1750765306435,9.45894408,144.12,144.11,33.04879256]
["bitfinex","SOLUSD",1750765308663,31.06,144.16,144.11,33.04879256]
["bitfinex","SOLUSD",1750765308854,9.45894408,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750765309064,9.45894408,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750765311239,9.45894408,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750765311551,9.45894408,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750765315585,9.45894408,144.14,144.11,14.39887679]
["bitfinex","SOLUSD",1750765315892,9.45894408,144.12,144.11,7.46]
["bitfinex","SOLUSD",1750765316175,40.55894408,144.12,144.11,7.46]
["bitfinex","SOLUSD",1750765319077,31.1,144.12,144.11,14.3991437]
["bitfinex","SOLUSD",1750765319281,31.1,144.12,144.11,33.04879256]
["bitfinex","SOLUSD",1750765319467,40.53894408,144.14,144.11,33.04879256]
["bitfinex","SOLUSD",1750765319765,31.08,144.14,144.11,33.04879256]
["bitfinex","SOLUSD",1750765319972,40.53894408,144.14,144.11,33.04879256]
["bitfinex","SOLUSD",1750765320579,9.45894408,144.13,144.11,33.04879256]
["bitfinex","SOLUSD",1750765320876,31.08,144.14,144.11,33.04879256]
["bitfinex","SOLUSD",1750765321178,9.45894408,144.13,144.11,33.04879256]
["bitfinex","SOLUSD",1750765322272,40.53894408,144.14,144.11,33.04879256]
["bitfinex","SOLUSD",1750765322482,40.53894408,144.14,144.11,50.39665183]
["bitfinex","SOLUSD",1750765322691,9.45894408,144.13,144.11,50.39665183]
["bitfinex","SOLUSD",1750765324769,40.53894408,144.14,144.11,50.39665183]
["bitfinex","SOLUSD",1750765325488,13.08540823,144.21,144.13,28.10859294]
["bitfinex","SOLUSD",1750765325690,9.45894408,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750765325997,9.45894408,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750765326165,9.45894408,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765326488,5.66985146,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750765326672,5.66985146,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750765327070,26.0,144.21,144.13,18.64964886]
["bitfinex","SOLUSD",1750765327071,5.66985146,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1750765327286,5.66985146,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750765327785,5.66985146,144.2,144.14,24.28194809]
["bitfinex","SOLUSD",1750765328889,5.66985146,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750765330390,5.66985146,144.15,144.11,26.48964886]
["bitfinex","SOLUSD",1750765330571,5.66985146,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750765330966,31.24,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750765331188,5.66985146,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750765331588,5.66985146,144.13,144.11,14.77902597]
["bitfinex","SOLUSD",1750765331774,5.66985146,144.12,144.11,14.77902597]
["bitfinex","SOLUSD",1750765332188,5.66985146,144.13,144.11,14.77902597]
["bitfinex","SOLUSD",1750765333388,5.66985146,144.14,144.11,14.77902597]
["bitfinex","SOLUSD",1750765340582,26.0,144.15,144.11,14.77902597]
["bitfinex","SOLUSD",1750765340797,5.66985146,144.14,144.11,14.77902597]
["bitfinex","SOLUSD",1750765342091,31.66985146,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750765342715,31.24,144.16,144.12,24.31950032]
["bitfinex","SOLUSD",1750765342916,5.66985146,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750765343100,5.66985146,144.17,144.12,24.31950032]
["bitfinex","SOLUSD",1750765343297,5.66985146,144.16,144.12,24.31950032]
["bitfinex","SOLUSD",1750765344002,5.66985146,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750765344201,5.66985146,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750765345717,5.66985146,144.18,144.14,24.31950032]
["bitfinex","SOLUSD",1750765347227,5.66985146,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750765347725,56.98,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750765347929,5.66985146,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750765348819,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765350222,56.98,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750765350223,5.66985146,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765351124,5.66985146,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750765351125,5.66985146,144.16,144.14,25.58718255]
["bitfinex","SOLUSD",1750765351427,5.66985146,144.15,144.13,6.93802815]
["bitfinex","SOLUSD",1750765352623,10.84336514,144.16,144.13,6.93802815]
["bitfinex","SOLUSD",1750765352815,5.66985146,144.16,144.13,6.93802815]
["bitfinex","SOLUSD",1750765353027,5.66985146,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750765354331,5.66985146,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765355905,5.66985146,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750765356424,5.66985146,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750765356725,5.66985146,144.15,144.13,6.93796026]
["bitfinex","SOLUSD",1750765356932,5.66985146,144.14,144.13,6.93796026]
["bitfinex","SOLUSD",1750765357514,5.66985146,144.15,144.13,6.93796026]
["bitfinex","SOLUSD",1750765359008,5.17250181,144.17,144.13,6.93796026]
["bitfinex","SOLUSD",1750765359344,5.66985146,144.15,144.13,6.93796026]
["bitfinex","SOLUSD",1750765363039,10.84592544,144.15,144.13,6.93796026]
["bitfinex","SOLUSD",1750765363336,5.66985146,144.14,144.13,6.93796026]
["bitfinex","SOLUSD",1750765363910,5.66985146,144.14,144.12,6.93850814]
["bitfinex","SOLUSD",1750765365638,5.1712236,144.18,144.13,24.31950032]
["bitfinex","SOLUSD",1750765365816,5.17855218,144.18,144.14,5.66985146]
["bitfinex","SOLUSD",1750765366019,5.66985146,144.19,144.14,5.66985146]
["bitfinex","SOLUSD",1750765366616,5.66985146,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765373639,5.18191611,144.19,144.16,5.66985146]
["bitfinex","SOLUSD",1750765373940,10.85088271,144.21,144.17,24.31950032]
["bitfinex","SOLUSD",1750765374136,5.18168868,144.2,144.17,24.31950032]
["bitfinex","SOLUSD",1750765374334,10.85088271,144.21,144.17,24.31950032]
["bitfinex","SOLUSD",1750765374335,5.66985146,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750765375773,26.0,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750765376084,10.85185709,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750765376269,5.66985146,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750765379690,10.84927112,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750765380659,10.84928449,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750765380856,5.66985146,144.19,144.14,24.31950032]
["bitfinex","SOLUSD",1750765381297,5.66985146,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750765381470,5.66985146,144.17,144.14,33.08734831]
["bitfinex","SOLUSD",1750765384314,5.18291272,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750765384491,10.85276418,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765384690,5.66985146,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765385201,5.66985146,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750765385513,10.85318327,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750765386111,10.85318327,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765386323,5.66985146,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765387810,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765388698,5.17613699,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750765388699,5.66985146,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765389511,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765390535,5.18454042,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765390703,5.66985146,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765391710,18.3630004,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750765392030,5.66985146,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765393803,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765394004,5.18392312,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765394230,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765394432,5.18349844,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765394626,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765394829,5.18349682,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765395010,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765399238,5.66985146,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750765399449,5.18422455,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765399615,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765400310,5.66985146,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750765401403,5.17613699,144.2,144.15,24.2802636]
["bitfinex","SOLUSD",1750765401608,5.66985146,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750765401816,5.66985146,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750765402018,10.85382116,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765402219,5.66985146,144.16,144.14,14.39747529]
["bitfinex","SOLUSD",1750765402431,26.0,144.18,144.14,14.39747529]
["bitfinex","SOLUSD",1750765402627,5.66985146,144.15,144.14,14.39747529]
["bitfinex","SOLUSD",1750765403424,5.66985146,144.15,144.14,6.93747529]
["bitfinex","SOLUSD",1750765404117,5.66985146,144.16,144.14,6.93747529]
["bitfinex","SOLUSD",1750765405343,5.66985146,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750765405644,5.66985146,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750765405814,31.17613699,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750765405815,31.66985146,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750765406019,41.44598845,144.2,144.15,5.66985146]
["bitfinex","SOLUSD",1750765406220,10.85535128,144.19,144.15,5.66985146]
["bitfinex","SOLUSD",1750765406441,5.18549982,144.18,144.15,5.66985146]
["bitfinex","SOLUSD",1750765406621,5.66985146,144.19,144.15,5.66985146]
["bitfinex","SOLUSD",1750765406819,5.18535515,144.18,144.15,5.66985146]
["bitfinex","SOLUSD",1750765407019,5.66985146,144.19,144.15,5.66985146]
["bitfinex","SOLUSD",1750765407319,5.18544391,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750765407536,5.66985146,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750765407728,5.18598934,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750765407912,5.66985146,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750765408117,5.18595176,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750765408315,5.18595176,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750765410040,5.18797714,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750765410222,10.84598845,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750765410543,5.18837468,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750765410747,5.18837468,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750765411049,5.18837468,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750765411247,5.17613699,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750765411456,5.18816705,144.18,144.16,24.31950032]
["bitfinex","SOLUSD",1750765411754,5.17613699,144.2,144.16,24.31950032]
["bitfinex","SOLUSD",1750765411932,5.1889331,144.19,144.16,24.31950032]
["bitfinex","SOLUSD",1750765412132,5.17613699,144.2,144.16,24.31950032]
["bitfinex","SOLUSD",1750765412332,5.18896222,144.19,144.16,24.31950032]
["bitfinex","SOLUSD",1750765412525,5.17613699,144.2,144.16,24.31950032]
["bitfinex","SOLUSD",1750765412732,5.18884288,144.19,144.16,24.31950032]
["bitfinex","SOLUSD",1750765412936,5.17613699,144.2,144.16,24.31950032]
["bitfinex","SOLUSD",1750765413153,5.18903862,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765413331,5.17613699,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750765413529,5.18900943,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765413853,5.17613699,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750765414044,5.18932202,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750765414349,5.18932202,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750765415125,5.18932202,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765415325,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765415526,5.1893473,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765415752,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765415950,5.1893473,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765416157,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765416327,5.18934568,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765416625,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765416825,5.18929834,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765417025,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765417226,5.18930261,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765417441,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765417654,5.18930261,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765417844,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765418144,5.18968542,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765418360,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765418554,5.18968277,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765418852,5.66985146,144.19,144.15,25.58686703]
["bitfinex","SOLUSD",1750765419057,5.18944998,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750765419232,5.66985146,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765419436,5.18952624,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765419646,5.66985146,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765419956,5.18952786,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765420155,10.85994593,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765420469,5.18944733,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765420765,5.18944733,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765420935,5.66985146,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765421264,10.85928538,144.19,144.15,42.92991246]
["bitfinex","SOLUSD",1750765421559,10.8606368,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765421766,5.18944836,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765421967,5.18944836,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765422141,26.0,144.21,144.16,5.66985146]
["bitfinex","SOLUSD",1750765422142,31.66985146,144.21,144.16,5.66985146]
["bitfinex","SOLUSD",1750765422337,16.0518925,144.2,144.15,42.92991246]
["bitfinex","SOLUSD",1750765422536,10.38296957,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765422761,10.86186159,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765423065,5.19048235,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765423364,5.19048235,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765423536,5.19328881,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765423738,5.19069568,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765423952,5.19328881,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765424155,5.19072366,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765424367,5.19328881,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765424566,10.38422692,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765424767,5.19093811,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765424948,5.19434553,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765425147,10.3873702,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765425453,5.19302467,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765425765,5.19426585,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765425968,10.38708512,144.19,144.15,48.59976392]
["bitfinex","SOLUSD",1750765426266,5.19281927,144.18,144.15,48.59976392]
["bitfinex","SOLUSD",1750765426441,5.19397008,144.2,144.15,48.59976392]
["bitfinex","SOLUSD",1750765426644,10.38673575,144.19,144.15,50.17576392]
["bitfinex","SOLUSD",1750765426849,5.19276567,144.18,144.15,50.17576392]
["bitfinex","SOLUSD",1750765427043,10.86358286,144.2,144.15,50.17576392]
["bitfinex","SOLUSD",1750765427251,10.38631437,144.19,144.15,50.17576392]
["bitfinex","SOLUSD",1750765427455,5.19252098,144.18,144.15,50.17576392]
["bitfinex","SOLUSD",1750765427661,5.19372265,144.19,144.15,50.17576392]
["bitfinex","SOLUSD",1750765427865,5.19248712,144.18,144.15,50.17576392]
["bitfinex","SOLUSD",1750765428054,5.1934989,144.19,144.15,50.17576392]
["bitfinex","SOLUSD",1750765428249,5.19244238,144.18,144.15,50.17576392]
["bitfinex","SOLUSD",1750765428578,5.19355246,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750765428779,5.19223238,144.18,144.16,7.42]
["bitfinex","SOLUSD",1750765429077,32.93439819,144.21,144.16,7.42]
["bitfinex","SOLUSD",1750765429278,5.66985146,144.19,144.16,7.42]
["bitfinex","SOLUSD",1750765429569,5.1921005,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765429886,5.66985146,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765429887,5.1921005,144.17,144.16,14.35660624]
["bitfinex","SOLUSD",1750765430962,5.19229194,144.17,144.16,14.35660624]
["bitfinex","SOLUSD",1750765431161,5.66985146,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765431458,5.19204248,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765431660,5.66985146,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765431861,5.1925098,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765432061,5.1925098,144.17,144.16,14.35660624]
["bitfinex","SOLUSD",1750765432981,5.66985146,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765433185,5.19322132,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765433356,5.66985146,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765433556,5.19350004,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765433756,5.19453278,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765434053,5.19350166,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765434252,5.19453278,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765434481,5.19292185,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765434657,5.19424416,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765434853,5.19292185,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765435059,5.19424416,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765435258,5.19292185,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765435458,5.19433861,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765435687,5.19292347,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765435889,5.19423594,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765436188,5.66985146,144.2,144.16,14.35660624]
["bitfinex","SOLUSD",1750765436490,10.38541324,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765436699,5.1920453,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765436863,5.19357693,144.19,144.16,14.35660624]
["bitfinex","SOLUSD",1750765437065,5.19242789,144.18,144.16,14.35660624]
["bitfinex","SOLUSD",1750765437277,5.19242789,144.17,144.16,33.0062551]
["bitfinex","SOLUSD",1750765437486,5.19274886,144.17,144.16,33.0062551]
["bitfinex","SOLUSD",1750765438392,5.19390411,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750765438594,5.19270372,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750765439391,5.19273367,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750765439692,5.19273367,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750765441981,5.19416155,144.2,144.17,25.58590466]
["bitfinex","SOLUSD",1750765442182,5.19283973,144.19,144.17,25.58590466]
["bitfinex","SOLUSD",1750765442503,5.19470614,144.2,144.17,31.25575612]
["bitfinex","SOLUSD",1750765442735,5.19451859,144.22,144.19,5.66985146]
["bitfinex","SOLUSD",1750765442924,10.38777464,144.21,144.19,5.66985146]
["bitfinex","SOLUSD",1750765443131,5.19325605,144.2,144.19,5.66985146]
["bitfinex","SOLUSD",1750765443512,31.66985146,144.23,144.19,25.58494256]
["bitfinex","SOLUSD",1750765443841,10.38481868,144.22,144.19,25.58494256]
["bitfinex","SOLUSD",1750765444037,5.19140043,144.21,144.19,25.58494256]
["bitfinex","SOLUSD",1750765444235,5.19342149,144.22,144.19,25.58494256]
["bitfinex","SOLUSD",1750765444534,5.19139881,144.21,144.19,25.58494256]
["bitfinex","SOLUSD",1750765444721,5.19204925,144.22,144.19,31.25479402]
["bitfinex","SOLUSD",1750765445031,5.66985146,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750765445215,10.38299793,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1750765445413,5.19119904,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750765445631,10.861524,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750765445632,5.19167254,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765445814,5.18741084,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750765449854,10.85674563,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765450054,5.18528711,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765450246,10.85674563,144.24,144.21,25.58398073]
["bitfinex","SOLUSD",1750765450449,5.18529889,144.23,144.21,25.58398073]
["bitfinex","SOLUSD",1750765450654,10.85674563,144.24,144.21,25.58398073]
["bitfinex","SOLUSD",1750765450957,2.48773009,163.64,144.22,24.31950032]
["bitfinex","SOLUSD",1750765450958,5.18529727,144.23,144.22,24.31950032]
["bitfinex","SOLUSD",1750765451139,24.12029084,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1750765451140,10.3710599,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750765451340,5.18416573,144.26,144.25,5.66985146]
["bitfinex","SOLUSD",1750765451654,5.18416573,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750765451843,5.18416573,144.26,144.23,24.31950032]
["bitfinex","SOLUSD",1750765452044,10.85674563,144.28,144.23,24.31950032]
["bitfinex","SOLUSD",1750765452248,5.18408677,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750765452459,5.18408677,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750765453051,5.18408677,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750765453251,8.81152729,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750765453560,5.17735682,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750765453863,3.62463312,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750765454064,5.17735682,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750765454270,5.66378739,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750765454475,5.17735521,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750765455572,10.8411426,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1750765455765,35.62689417,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750765455766,10.8411426,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750765456063,5.66378739,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750765456267,5.66378739,144.26,144.24,25.58234021]
["bitfinex","SOLUSD",1750765456662,5.66378739,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765456859,5.66378739,144.26,144.24,25.58234021]
["bitfinex","SOLUSD",1750765457657,5.66378739,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765457974,10.83689016,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765458159,5.66378739,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765458360,10.83689016,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765458572,5.66378739,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765458772,10.83689016,144.27,144.24,25.58234021]
["bitfinex","SOLUSD",1750765459274,5.66378739,144.26,144.24,25.58234021]
["bitfinex","SOLUSD",1750765461978,5.66378739,144.25,144.23,7.34]
["bitfinex","SOLUSD",1750765462556,35.60857924,144.29,144.23,7.34]
["bitfinex","SOLUSD",1750765462557,5.66378739,144.24,144.23,7.34]
["bitfinex","SOLUSD",1750765463165,5.17015575,144.26,144.23,7.34]
["bitfinex","SOLUSD",1750765463475,5.66378739,144.24,144.23,7.34]
["bitfinex","SOLUSD",1750765468671,5.66378739,144.24,144.23,14.27337031]
["bitfinex","SOLUSD",1750765471087,5.66378739,144.24,144.23,7.34]
["bitfinex","SOLUSD",1750765474195,5.66378739,144.24,144.22,6.93362035]
["bitfinex","SOLUSD",1750765475357,5.66378739,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765475665,10.83806423,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765476374,8.80093327,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765478382,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765479878,30.36,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750765480080,8.80534813,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765480282,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765480468,5.17991773,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765480668,35.52857924,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750765480669,30.36,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750765480973,8.80650673,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765481172,5.1798503,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765481468,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765481671,5.17982127,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765481873,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765482078,5.18029553,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765482276,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765482458,5.18332024,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765482659,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765482881,5.18333201,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765483073,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765483277,5.18327615,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765483490,3.62665643,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765483688,5.18327454,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765483890,33.98665643,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750765484078,5.18320749,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765484384,5.18320749,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750765484575,33.98665643,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750765484775,5.1828606,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750765484979,5.18750755,144.23,144.22,25.58349992]
["bitfinex","SOLUSD",1750765485490,33.98665643,144.25,144.22,25.58349992]
["bitfinex","SOLUSD",1750765485692,5.18787134,144.24,144.22,25.58349992]
["bitfinex","SOLUSD",1750765485879,33.98665643,144.25,144.22,25.58349992]
["bitfinex","SOLUSD",1750765486075,5.18787296,144.24,144.22,25.58349992]
["bitfinex","SOLUSD",1750765486279,33.98665643,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750765486474,8.81453794,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750765486682,5.18788151,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750765486992,8.81453794,144.23,144.19,7.34]
["bitfinex","SOLUSD",1750765487168,3.62665643,144.2,144.19,7.34]
["bitfinex","SOLUSD",1750765487368,8.8150609,144.2,144.19,7.34]
["bitfinex","SOLUSD",1750765488404,14.00067843,144.2,144.17,6.93590913]
["bitfinex","SOLUSD",1750765488586,3.62665643,144.18,144.16,25.58616367]
["bitfinex","SOLUSD",1750765490294,5.67147043,144.18,144.16,6.93651481]
["bitfinex","SOLUSD",1750765491495,5.67147043,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750765492605,5.67147043,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765492805,10.85319075,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765494110,5.67147043,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765494300,10.85022381,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765494606,10.85020145,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765494805,5.67147043,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765495108,10.85020145,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765495299,5.67147043,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750765495507,10.85020145,144.19,144.17,25.58568826]
["bitfinex","SOLUSD",1750765495679,5.67147043,144.18,144.17,25.58568826]
["bitfinex","SOLUSD",1750765496598,5.67147043,144.18,144.17,6.9360394]
["bitfinex","SOLUSD",1750765497491,5.67147043,144.18,144.16,25.58615291]
["bitfinex","SOLUSD",1750765498003,5.17582748,144.2,144.16,25.58615291]
["bitfinex","SOLUSD",1750765498211,5.67147043,144.19,144.16,25.58615291]
["bitfinex","SOLUSD",1750765502911,5.67147043,144.19,144.16,42.9279953]
["bitfinex","SOLUSD",1750765503409,5.67147043,144.24,144.18,5.67147043]
["bitfinex","SOLUSD",1750765503614,5.17567354,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750765503812,31.67147043,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750765503813,5.17639275,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750765504014,5.17639275,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750765504616,5.17639275,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750765505009,5.67147043,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750765505205,5.17711921,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750765505515,10.84838342,144.26,144.22,31.58111929]
["bitfinex","SOLUSD",1750765505824,5.17655487,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1750765506228,5.176374,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750765506516,5.176374,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1750765506710,5.176374,144.26,144.24,25.58253848]
["bitfinex","SOLUSD",1750765506909,5.17691299,144.27,144.24,25.58253848]
["bitfinex","SOLUSD",1750765507115,5.17593794,144.26,144.24,31.25400891]
["bitfinex","SOLUSD",1750765507320,5.17593794,144.27,144.24,31.25400891]
["bitfinex","SOLUSD",1750765507520,5.17593794,144.26,144.24,25.58253848]
["bitfinex","SOLUSD",1750765507723,5.17593794,144.27,144.24,42.91476255]
["bitfinex","SOLUSD",1750765507911,5.17593794,144.26,144.24,42.91476255]
["bitfinex","SOLUSD",1750765508102,5.17593794,144.27,144.24,48.58623298]
["bitfinex","SOLUSD",1750765508817,5.67147043,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750765509120,5.1718727,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750765509505,10.84334313,144.31,144.26,5.67147043]
["bitfinex","SOLUSD",1750765509707,5.1718727,144.3,144.26,5.67147043]
["bitfinex","SOLUSD",1750765510625,5.1718727,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750765510808,10.84334313,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750765511123,5.67147043,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750765512027,5.67147043,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750765512322,10.84032036,144.3,144.26,12.60339889]
["bitfinex","SOLUSD",1750765512532,5.67147043,144.3,144.26,12.60339889]
["bitfinex","SOLUSD",1750765512711,10.84032036,144.3,144.26,12.60339889]
["bitfinex","SOLUSD",1750765513026,5.16884993,144.31,144.26,12.60339889]
["bitfinex","SOLUSD",1750765513228,10.84032036,144.3,144.26,12.60339889]
["bitfinex","SOLUSD",1750765513406,5.67147043,144.3,144.26,12.60339889]
["bitfinex","SOLUSD",1750765513726,5.67147043,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750765515428,5.67147043,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750765517748,5.1633384,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750765517906,5.1633384,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750765518228,5.67147043,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750765519025,5.67147043,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750765520030,5.67147043,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750765521426,5.67147043,144.27,144.25,6.93217803]
["bitfinex","SOLUSD",1750765521634,5.16102476,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750765521819,5.67147043,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750765522219,5.67147043,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750765522721,10.83249519,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750765522914,5.67147043,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750765530140,5.67147043,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750765530721,172.6,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750765530928,5.67147043,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750765531235,5.67147043,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750765533142,5.67147043,144.33,144.3,25.57965579]
["bitfinex","SOLUSD",1750765533653,43.18275644,144.35,144.3,48.57614354]
["bitfinex","SOLUSD",1750765533823,48.85422687,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750765534757,5.67147043,144.34,144.31,7.18]
["bitfinex","SOLUSD",1750765534938,43.18275644,144.35,144.31,7.18]
["bitfinex","SOLUSD",1750765534939,43.18275644,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750765535241,48.85422687,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750765535850,18.77422687,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750765536742,13.10275644,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750765537145,26.0,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750765537448,26.0,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750765537623,5.67147043,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750765539648,5.67147043,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750765540238,5.67147043,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750765540838,56.04,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750765541152,5.67147043,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750765542238,5.67147043,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750765542840,5.67147043,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750765543135,5.67147043,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750765543559,5.67147043,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750765543763,5.67147043,144.33,144.32,7.18]
["bitfinex","SOLUSD",1750765546443,38.91884086,144.33,144.22,1.5271]
["bitfinex","SOLUSD",1750765546649,5.67147043,144.27,144.23,12.85147043]
["bitfinex","SOLUSD",1750765546960,5.67147043,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1750765547134,35.67147043,144.32,144.24,24.32111929]
["bitfinex","SOLUSD",1750765547135,5.67147043,144.28,144.24,24.32111929]
["bitfinex","SOLUSD",1750765547337,5.67147043,144.29,144.24,24.32111929]
["bitfinex","SOLUSD",1750765547737,5.67147043,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1750765547972,5.67147043,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1750765548762,5.16064344,144.31,144.27,25.72964886]
["bitfinex","SOLUSD",1750765548937,5.67147043,144.29,144.27,25.72964886]
["bitfinex","SOLUSD",1750765549366,5.16064344,144.31,144.27,25.72964886]
["bitfinex","SOLUSD",1750765549568,5.67147043,144.29,144.27,25.72964886]
["bitfinex","SOLUSD",1750765549765,5.67147043,144.29,144.28,25.58061642]
["bitfinex","SOLUSD",1750765551375,5.67147043,144.29,144.28,25.58061642]
["bitfinex","SOLUSD",1750765551733,5.67147043,144.29,144.27,7.08]
["bitfinex","SOLUSD",1750765551734,5.67147043,144.29,144.27,14.01127168]
["bitfinex","SOLUSD",1750765552039,5.67147043,144.28,144.27,14.01127168]
["bitfinex","SOLUSD",1750765552345,35.67147043,144.32,144.27,14.01127168]
["bitfinex","SOLUSD",1750765552346,5.67147043,144.29,144.27,14.01127168]
["bitfinex","SOLUSD",1750765554535,5.67147043,144.3,144.27,14.01127168]
["bitfinex","SOLUSD",1750765555246,5.67147043,144.3,144.27,31.33989162]
["bitfinex","SOLUSD",1750765555457,5.67147043,144.31,144.27,31.33989162]
["bitfinex","SOLUSD",1750765556174,5.67147043,144.3,144.27,31.33989162]
["bitfinex","SOLUSD",1750765557039,5.67147043,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1750765557372,5.67147043,144.29,144.27,14.01127168]
["bitfinex","SOLUSD",1750765557778,5.67147043,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750765558662,10.84027622,144.32,144.27,7.08]
["bitfinex","SOLUSD",1750765558847,5.67147043,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750765559804,5.67147043,144.28,144.27,14.01144797]
["bitfinex","SOLUSD",1750765563278,5.67147043,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750765563894,5.67147043,144.28,144.27,14.01144797]
["bitfinex","SOLUSD",1750765564866,5.67147043,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750765566091,22.9427804,144.28,144.22,7.08]
["bitfinex","SOLUSD",1750765566297,5.67147043,144.24,144.22,7.08]
["bitfinex","SOLUSD",1750765566686,5.67147043,144.25,144.22,14.01385106]
["bitfinex","SOLUSD",1750765567384,29.92,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750765567589,35.59147043,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750765568783,35.59147043,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750765569269,29.92,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750765569775,5.67147043,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750765570899,35.57147043,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750765571190,35.57147043,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1750765572962,35.57147043,144.29,144.27,6.93101652]
["bitfinex","SOLUSD",1750765573669,5.67147043,144.28,144.27,6.93101652]
["bitfinex","SOLUSD",1750765574309,29.9,144.29,144.27,6.93101652]
["bitfinex","SOLUSD",1750765574510,5.67147043,144.28,144.27,6.93101652]
["bitfinex","SOLUSD",1750765575092,5.67147043,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750765575299,5.67147043,144.27,144.25,25.58198328]
["bitfinex","SOLUSD",1750765576807,5.67147043,144.28,144.25,25.58198328]
["bitfinex","SOLUSD",1750765580483,29.9,144.29,144.25,25.58198328]
["bitfinex","SOLUSD",1750765580684,5.67147043,144.28,144.25,25.58198328]
["bitfinex","SOLUSD",1750765581209,29.9,144.29,144.25,55.58447624]
["bitfinex","SOLUSD",1750765581711,35.57147043,144.29,144.25,49.91300581]
["bitfinex","SOLUSD",1750765582399,5.67147043,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750765582900,55.86,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765583222,5.67147043,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765585112,10.84404677,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765585887,5.67147043,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765586089,10.84481812,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765586488,10.84480801,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765587090,5.67147043,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765590387,5.67147043,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750765590817,10.85443774,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750765591815,5.18296731,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750765593611,35.49147043,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765593791,5.18283572,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765593993,40.67599005,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765594203,5.18283629,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765594402,5.67147043,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765599933,35.49147043,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765600133,5.18301563,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765600309,35.49147043,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765600509,5.18285463,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765600710,29.82,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765600939,5.18282467,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765601138,35.49147043,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765601341,5.18387365,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765601524,5.67147043,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765602418,29.82,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750765602626,10.85502727,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765602839,5.67147043,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750765603721,35.49147043,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750765603916,5.18308315,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1750765604317,8.04735512,144.35,144.29,24.32111929]
["bitfinex","SOLUSD",1750765604318,12.12982555,144.35,144.29,24.32111929]
["bitfinex","SOLUSD",1750765604614,10.36698593,144.34,144.32,5.67147043]
["bitfinex","SOLUSD",1750765604822,34.92414461,144.36,144.33,7.0]
["bitfinex","SOLUSD",1750765605033,10.36069571,144.35,144.34,18.64964886]
["bitfinex","SOLUSD",1750765605429,5.1765511,144.35,144.34,18.64964886]
["bitfinex","SOLUSD",1750765605621,40.59561504,144.38,144.33,12.67147043]
["bitfinex","SOLUSD",1750765605822,10.36028717,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750765606023,5.17614256,144.36,144.35,18.64964886]
["bitfinex","SOLUSD",1750765606516,5.17553074,144.36,144.35,18.64964886]
["bitfinex","SOLUSD",1750765607144,5.17553074,144.36,144.34,25.57773532]
["bitfinex","SOLUSD",1750765607145,5.17549248,144.36,144.34,25.57773532]
["bitfinex","SOLUSD",1750765607442,5.67147043,144.37,144.34,25.57773532]
["bitfinex","SOLUSD",1750765607615,5.17549211,144.36,144.34,25.57773532]
["bitfinex","SOLUSD",1750765607819,5.67147043,144.37,144.34,25.57773532]
["bitfinex","SOLUSD",1750765608019,5.1754905,144.36,144.34,25.57773532]
["bitfinex","SOLUSD",1750765608343,5.67147043,144.36,144.34,25.57773532]
["bitfinex","SOLUSD",1750765608950,35.41147043,144.37,144.34,25.57773532]
["bitfinex","SOLUSD",1750765611155,5.67147043,144.36,144.34,25.57773532]
["bitfinex","SOLUSD",1750765611769,5.67147043,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750765612044,29.74,144.37,144.28,36.30923781]
["bitfinex","SOLUSD",1750765612045,36.83727585,144.35,144.3,25.5794808]
["bitfinex","SOLUSD",1750765612241,36.83727585,144.35,144.3,6.92983194]
["bitfinex","SOLUSD",1750765612242,5.67147043,144.31,144.3,6.92983194]
["bitfinex","SOLUSD",1750765612442,35.37147043,144.31,144.29,25.57992769]
["bitfinex","SOLUSD",1750765612636,5.67147043,144.3,144.29,25.57992769]
["bitfinex","SOLUSD",1750765615047,5.67147043,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1750765615390,5.67147043,144.3,144.29,25.58013607]
["bitfinex","SOLUSD",1750765618344,29.7,144.31,144.29,25.58013607]
["bitfinex","SOLUSD",1750765618553,35.37147043,144.31,144.29,25.58013607]
["bitfinex","SOLUSD",1750765618930,29.7,144.31,144.29,25.58013607]
["bitfinex","SOLUSD",1750765619139,35.37147043,144.31,144.29,25.58013607]
["bitfinex","SOLUSD",1750765622436,5.67147043,144.3,144.29,25.58013607]
["bitfinex","SOLUSD",1750765623069,5.67147043,144.3,144.28,13.85078019]
["bitfinex","SOLUSD",1750765623257,5.67147043,144.29,144.28,13.85078019]
["bitfinex","SOLUSD",1750765624061,5.67147043,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750765624262,5.67147043,144.29,144.27,25.58109683]
["bitfinex","SOLUSD",1750765624471,10.84840564,144.28,144.27,6.92]
["bitfinex","SOLUSD",1750765624633,10.84840564,144.28,144.27,25.56964886]
["bitfinex","SOLUSD",1750765624833,29.66,144.29,144.27,25.56964886]
["bitfinex","SOLUSD",1750765624834,35.33147043,144.29,144.27,25.56964886]
["bitfinex","SOLUSD",1750765625033,5.17795117,144.28,144.27,25.56964886]
["bitfinex","SOLUSD",1750765625545,5.17795117,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1750765625938,35.33147043,144.31,144.27,24.32111929]
["bitfinex","SOLUSD",1750765626138,35.33147043,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750765627661,35.33147043,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750765627860,5.17623602,144.31,144.3,25.57965579]
["bitfinex","SOLUSD",1750765628070,10.84725547,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750765628273,29.64,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750765629178,5.67147043,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750765629339,5.17576974,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750765629543,5.17577135,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750765629740,5.17577135,144.33,144.32,25.57869542]
["bitfinex","SOLUSD",1750765630387,5.67147043,144.34,144.32,25.57869542]
["bitfinex","SOLUSD",1750765631675,29.64,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750765631970,35.31147043,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750765632466,5.67147043,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750765632775,35.31147043,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750765633574,5.67147043,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750765633778,5.67147043,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750765634555,5.67147043,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750765636488,10.84600214,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750765637782,5.67147043,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750765642158,5.67147043,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750765642485,5.67147043,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750765643389,5.67147043,144.32,144.3,13.77000693]
["bitfinex","SOLUSD",1750765646660,34.77627422,144.35,144.3,13.77000693]
["bitfinex","SOLUSD",1750765646861,5.67147043,144.33,144.3,13.77000693]
["bitfinex","SOLUSD",1750765648883,5.17627422,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750765649085,5.17627422,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1750765649286,5.17627422,144.4,144.36,5.67147043]
["bitfinex","SOLUSD",1750765649471,5.67147043,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750765649674,10.84774465,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750765649987,5.67147043,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750765650186,5.67147043,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750765650187,5.17621499,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750765650495,10.84768542,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750765650684,5.67147043,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750765651003,10.84768542,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750765651189,5.17621499,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750765651359,5.16967093,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750765651563,10.84114136,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750765651783,5.67147043,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750765651985,10.84114136,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750765652158,5.67147043,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750765652499,10.84107066,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750765652878,10.84053159,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750765653266,5.67147043,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750765653765,5.67147043,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750765655265,61.9819,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750765655592,146.6,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750765655593,26.0,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750765655793,10.83590617,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750765656173,5.16443574,144.44,144.42,5.67147043]
["bitfinex","SOLUSD",1750765656383,10.83560736,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750765656562,36.83560736,144.47,144.44,6.84]
["bitfinex","SOLUSD",1750765656762,5.16413693,144.46,144.44,6.84]
["bitfinex","SOLUSD",1750765656983,10.83560736,144.47,144.44,6.84]
["bitfinex","SOLUSD",1750765657198,26.0,144.47,144.44,6.84]
["bitfinex","SOLUSD",1750765657398,12.07737043,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750765657592,17.23492733,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750765657763,5.1575569,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750765657968,10.82902733,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750765658171,146.6,144.51,144.45,24.22983731]
["bitfinex","SOLUSD",1750765658473,5.67147043,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750765659092,5.15715149,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750765659397,5.15715149,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750765659593,5.67147043,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750765659772,5.15715149,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750765659972,5.67147043,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750765662291,29.52,144.5,144.44,13.7632052]
["bitfinex","SOLUSD",1750765662292,5.67147043,144.46,144.44,13.7632052]
["bitfinex","SOLUSD",1750765662685,5.67147043,144.45,144.44,13.7632052]
["bitfinex","SOLUSD",1750765663195,5.67147043,144.45,144.44,6.9232052]
["bitfinex","SOLUSD",1750765663493,5.67147043,144.45,144.43,6.84]
["bitfinex","SOLUSD",1750765663796,26.0,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750765664018,1.5821,144.53,144.47,5.67147043]
["bitfinex","SOLUSD",1750765664227,5.14482592,144.54,144.48,5.67147043]
["bitfinex","SOLUSD",1750765664381,31.67147043,144.52,144.48,5.67147043]
["bitfinex","SOLUSD",1750765665083,5.67147043,144.52,144.48,5.67147043]
["bitfinex","SOLUSD",1750765665423,5.67147043,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1750765665424,31.67147043,144.51,144.47,5.67147043]
["bitfinex","SOLUSD",1750765665593,31.67147043,144.51,144.47,12.59285521]
["bitfinex","SOLUSD",1750765665983,21.67147043,144.51,144.47,6.92138478]
["bitfinex","SOLUSD",1750765668695,5.67147043,144.5,144.46,6.92212136]
["bitfinex","SOLUSD",1750765668894,5.67147043,144.5,144.46,25.57177022]
["bitfinex","SOLUSD",1750765669302,45.46,144.51,144.46,25.57177022]
["bitfinex","SOLUSD",1750765669510,5.67147043,144.5,144.46,25.57177022]
["bitfinex","SOLUSD",1750765670495,5.67147043,144.49,144.46,25.57177022]
["bitfinex","SOLUSD",1750765671000,45.46,144.51,144.46,25.57177022]
["bitfinex","SOLUSD",1750765671200,5.67147043,144.49,144.46,25.57177022]
["bitfinex","SOLUSD",1750765672219,5.67147043,144.5,144.46,25.57177022]
["bitfinex","SOLUSD",1750765672426,51.13147043,144.51,144.46,31.24324065]
["bitfinex","SOLUSD",1750765672627,5.67147043,144.5,144.46,31.24324065]
["bitfinex","SOLUSD",1750765673622,5.67147043,144.5,144.46,25.57177022]
["bitfinex","SOLUSD",1750765674721,5.67147043,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1750765674922,29.44,144.47,144.43,6.76]
["bitfinex","SOLUSD",1750765675097,5.67147043,144.44,144.43,6.76]
["bitfinex","SOLUSD",1750765678719,5.67147043,144.44,144.43,13.6837693]
["bitfinex","SOLUSD",1750765680026,5.67147043,144.44,144.43,6.76]
["bitfinex","SOLUSD",1750765680828,5.67147043,144.45,144.43,13.68359943]
["bitfinex","SOLUSD",1750765683308,29.44,144.47,144.43,13.68359943]
["bitfinex","SOLUSD",1750765683497,5.67147043,144.45,144.43,13.68359943]
["bitfinex","SOLUSD",1750765690346,5.67147043,144.46,144.43,13.68359943]
["bitfinex","SOLUSD",1750765690832,29.44,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750765691028,5.67147043,144.46,144.44,25.57286124]
["bitfinex","SOLUSD",1750765691612,5.67147043,144.46,144.44,6.92321238]
["bitfinex","SOLUSD",1750765692310,5.67147043,144.45,144.43,13.68356204]
["bitfinex","SOLUSD",1750765692713,5.67147043,144.44,144.43,13.68356204]
["bitfinex","SOLUSD",1750765694140,10.83670948,144.44,144.43,6.76]
["bitfinex","SOLUSD",1750765694314,10.83670948,144.44,144.43,13.6837693]
["bitfinex","SOLUSD",1750765695028,5.16523905,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765695232,5.67147043,144.46,144.43,13.6837693]
["bitfinex","SOLUSD",1750765695423,5.16724089,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765695625,5.67147043,144.46,144.43,13.6837693]
["bitfinex","SOLUSD",1750765695825,5.16724089,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765696025,5.67147043,144.46,144.43,13.6837693]
["bitfinex","SOLUSD",1750765696531,5.17150248,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765696834,5.17150248,144.44,144.43,13.6837693]
["bitfinex","SOLUSD",1750765697222,5.67147043,144.46,144.43,13.6837693]
["bitfinex","SOLUSD",1750765697416,5.1716168,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765697618,34.60496487,144.47,144.43,13.6837693]
["bitfinex","SOLUSD",1750765697914,10.84305785,144.46,144.43,13.6837693]
["bitfinex","SOLUSD",1750765698129,5.17158742,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765698335,5.17158742,144.44,144.43,13.6837693]
["bitfinex","SOLUSD",1750765699239,5.67147043,144.46,144.43,13.6837693]
["bitfinex","SOLUSD",1750765699409,5.17427941,144.45,144.43,13.6837693]
["bitfinex","SOLUSD",1750765699614,5.16496487,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750765699830,5.17413313,144.46,144.44,24.32111929]
["bitfinex","SOLUSD",1750765700037,5.17413313,144.45,144.44,24.32111929]
["bitfinex","SOLUSD",1750765700936,5.17413313,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750765701137,5.17413313,144.45,144.44,24.32111929]
["bitfinex","SOLUSD",1750765701430,5.17413313,144.45,144.44,31.24440923]
["bitfinex","SOLUSD",1750765701648,5.1730952,144.47,144.44,48.55263409]
["bitfinex","SOLUSD",1750765701849,5.1730952,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750765702049,5.1730952,144.5,144.47,5.67147043]
["bitfinex","SOLUSD",1750765702248,5.17398525,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750765702424,5.17398525,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750765703749,5.17393896,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750765705128,5.17322041,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750765705328,5.17322041,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765705533,5.17322041,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750765705758,5.1730952,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750765705922,5.17303333,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750765706119,5.1730952,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750765706325,5.17298283,144.48,144.46,29.89963047]
["bitfinex","SOLUSD",1750765706642,5.1730952,144.5,144.46,29.89963047]
["bitfinex","SOLUSD",1750765706844,5.17288411,144.49,144.46,29.89963047]
["bitfinex","SOLUSD",1750765707157,5.1730952,144.5,144.46,29.89963047]
["bitfinex","SOLUSD",1750765707328,5.17246471,144.49,144.46,29.89963047]
["bitfinex","SOLUSD",1750765707529,5.1730952,144.5,144.46,29.89963047]
["bitfinex","SOLUSD",1750765707749,5.17247215,144.49,144.46,29.89963047]
["bitfinex","SOLUSD",1750765707956,5.1730952,144.5,144.46,29.89963047]
["bitfinex","SOLUSD",1750765708255,5.17249993,144.49,144.46,29.89963047]
["bitfinex","SOLUSD",1750765708430,5.1730952,144.5,144.46,29.89963047]
["bitfinex","SOLUSD",1750765708632,5.17198306,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750765709256,5.17189149,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750765710668,5.17189149,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750765710851,5.1730952,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750765711051,5.17181421,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750765711362,5.1730952,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750765711550,5.17236893,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750765711741,5.1730952,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750765711946,5.1730952,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750765711947,5.17236893,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750765714142,10.84456563,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750765715666,5.1730952,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750765719569,55.32,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750765720242,31.67147043,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750765720443,36.84186949,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750765721257,31.17039906,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750765721671,31.17039906,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750765724972,5.17253811,144.5,144.48,25.57102206]
["bitfinex","SOLUSD",1750765725150,31.17039906,144.51,144.48,25.57102206]
["bitfinex","SOLUSD",1750765725471,5.17044232,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1750765725841,5.17044232,144.5,144.49,24.32111929]
["bitfinex","SOLUSD",1750765726666,5.17034171,144.5,144.49,24.32111929]
["bitfinex","SOLUSD",1750765726976,40.12186949,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750765727273,10.34063773,144.52,144.5,13.62041522]
["bitfinex","SOLUSD",1750765727474,5.17023867,144.51,144.5,13.62041522]
["bitfinex","SOLUSD",1750765728076,5.17023867,144.51,144.5,32.27006408]
["bitfinex","SOLUSD",1750765728444,5.17039906,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750765728647,5.17001955,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750765728847,5.17039906,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750765729069,5.16961522,144.56,144.55,25.5676703]
["bitfinex","SOLUSD",1750765729581,5.17039906,144.57,144.55,25.5676703]
["bitfinex","SOLUSD",1750765729869,5.1695142,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1750765730068,5.1695142,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750765730069,5.1695142,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750765730375,5.1695142,144.54,144.53,5.67147043]
["bitfinex","SOLUSD",1750765730874,5.1695142,144.56,144.53,5.67147043]
["bitfinex","SOLUSD",1750765731074,5.1695142,144.55,144.54,25.56814892]
["bitfinex","SOLUSD",1750765731650,5.1695142,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765731651,40.10098463,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765731874,10.84098463,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765732050,5.1695142,144.53,144.51,25.56941767]
["bitfinex","SOLUSD",1750765732250,34.93147043,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765732467,5.16678303,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765732674,5.16678303,144.53,144.51,25.56941767]
["bitfinex","SOLUSD",1750765732851,34.93147043,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765733050,5.16685326,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765733347,5.16685326,144.53,144.51,25.56941767]
["bitfinex","SOLUSD",1750765733572,5.16536733,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765733761,34.93147043,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765733962,5.16613116,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765734173,34.93147043,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765734381,5.16613116,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765734570,5.16613116,144.53,144.51,25.56941767]
["bitfinex","SOLUSD",1750765734877,5.16613116,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765735056,5.16613116,144.53,144.51,25.56941767]
["bitfinex","SOLUSD",1750765735257,5.16613116,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765735472,5.16613116,144.53,144.51,25.56941767]
["bitfinex","SOLUSD",1750765735687,5.16613116,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765735864,34.93147043,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765736057,5.16480883,144.54,144.51,31.2408881]
["bitfinex","SOLUSD",1750765736381,34.93147043,144.55,144.51,31.2408881]
["bitfinex","SOLUSD",1750765736679,5.1648062,144.54,144.51,31.2408881]
["bitfinex","SOLUSD",1750765736967,34.93147043,144.55,144.51,31.2408881]
["bitfinex","SOLUSD",1750765737173,5.1653463,144.54,144.51,31.2408881]
["bitfinex","SOLUSD",1750765737356,34.93147043,144.55,144.51,31.2408881]
["bitfinex","SOLUSD",1750765737560,5.1653479,144.54,144.51,48.54072894]
["bitfinex","SOLUSD",1750765737758,29.26,144.55,144.52,5.67147043]
["bitfinex","SOLUSD",1750765737985,5.16534207,144.54,144.52,5.67147043]
["bitfinex","SOLUSD",1750765738279,10.84186949,144.56,144.52,5.67147043]
["bitfinex","SOLUSD",1750765738456,5.67147043,144.56,144.51,48.54072894]
["bitfinex","SOLUSD",1750765738853,5.67147043,144.55,144.51,25.56941767]
["bitfinex","SOLUSD",1750765739467,5.67147043,144.54,144.51,25.56941767]
["bitfinex","SOLUSD",1750765740559,5.67147043,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750765740864,5.67147043,144.54,144.52,13.55931515]
["bitfinex","SOLUSD",1750765741062,5.67147043,144.54,144.52,32.20896401]
["bitfinex","SOLUSD",1750765741583,5.16790786,144.53,144.52,25.56896401]
["bitfinex","SOLUSD",1750765741970,5.16790786,144.53,144.52,32.20896401]
["bitfinex","SOLUSD",1750765742160,5.67147043,144.55,144.52,32.20896401]
["bitfinex","SOLUSD",1750765742360,5.16790946,144.53,144.52,32.20896401]
["bitfinex","SOLUSD",1750765743179,5.17039906,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750765743481,12.24362199,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750765743779,5.16828015,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750765743960,5.16828015,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750765744157,5.16828015,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750765745073,5.16828015,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1750765745260,5.16828015,144.58,144.56,12.58901331]
["bitfinex","SOLUSD",1750765745586,1.4017525,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750765745756,5.16516384,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1750765746458,5.16516384,144.58,144.57,25.56671325]
["bitfinex","SOLUSD",1750765746879,6.56340054,144.59,144.57,25.56671325]
["bitfinex","SOLUSD",1750765747058,1.4017525,144.59,144.57,25.56671325]
["bitfinex","SOLUSD",1750765747383,6.56340054,144.59,144.57,25.56671325]
["bitfinex","SOLUSD",1750765747585,6.56340054,144.59,144.58,24.32111929]
["bitfinex","SOLUSD",1750765747776,1.4017525,144.59,144.58,24.32111929]
["bitfinex","SOLUSD",1750765748689,1.4017525,144.59,144.58,31.23770526]
["bitfinex","SOLUSD",1750765751267,1.4017525,144.59,144.58,57.23770526]
["bitfinex","SOLUSD",1750765758199,1.4017525,144.59,144.58,37.87770526]
["bitfinex","SOLUSD",1750765759098,1.4017525,144.59,144.58,31.23770526]
["bitfinex","SOLUSD",1750765759295,1.4017525,144.59,144.58,37.87770526]
["bitfinex","SOLUSD",1750765759698,1.4017525,144.59,144.58,32.20623483]
["bitfinex","SOLUSD",1750765760880,1.4017525,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750765761077,1.4017525,144.59,144.58,32.20623483]
["bitfinex","SOLUSD",1750765762005,1.4017525,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750765762304,1.4017525,144.59,144.58,32.20623483]
["bitfinex","SOLUSD",1750765763021,1.4017525,144.59,144.58,37.81770526]
["bitfinex","SOLUSD",1750765764493,1.4017525,144.59,144.58,32.14623483]
["bitfinex","SOLUSD",1750765767203,1.4017525,144.59,144.58,37.81770526]
["bitfinex","SOLUSD",1750765767996,1.4017525,144.59,144.58,32.14623483]
["bitfinex","SOLUSD",1750765769888,1.4017525,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750765770119,1.4017525,144.59,144.58,32.14623483]
["bitfinex","SOLUSD",1750765776828,1.4017525,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750765777036,1.4017525,144.59,144.58,32.14623483]
["bitfinex","SOLUSD",1750765778440,1.4017525,144.59,144.58,37.81770526]
["bitfinex","SOLUSD",1750765780709,1.4017525,144.59,144.58,32.14623483]
["bitfinex","SOLUSD",1750765786634,7.07322293,144.59,144.55,17.29461661]
["bitfinex","SOLUSD",1750765786855,5.67147043,144.58,144.56,25.22964886]
["bitfinex","SOLUSD",1750765787424,5.67147043,144.58,144.56,32.14719174]
["bitfinex","SOLUSD",1750765787722,5.67147043,144.58,144.56,25.56719174]
["bitfinex","SOLUSD",1750765787952,5.67147043,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750765788258,5.67147043,144.58,144.57,25.22964886]
["bitfinex","SOLUSD",1750765788436,5.67147043,144.58,144.57,32.14671325]
["bitfinex","SOLUSD",1750765788638,5.16780777,144.58,144.57,32.14671325]
["bitfinex","SOLUSD",1750765788872,7.07322293,144.59,144.57,32.14671325]
["bitfinex","SOLUSD",1750765789935,10.8393044,144.58,144.57,32.14671325]
["bitfinex","SOLUSD",1750765791627,10.83941957,144.58,144.57,32.14671325]
["bitfinex","SOLUSD",1750765792137,10.84074002,144.58,144.57,32.14671325]
["bitfinex","SOLUSD",1750765792831,5.16926959,144.58,144.57,32.14671325]
["bitfinex","SOLUSD",1750765794341,1.4017525,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750765795647,1.4017525,144.59,144.57,13.49706439]
["bitfinex","SOLUSD",1750765798341,1.4017525,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750765798566,1.4017525,144.59,144.58,31.23770526]
["bitfinex","SOLUSD",1750765803953,1.4017525,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750765804344,12.25197319,144.59,144.58,32.08623483]
["bitfinex","SOLUSD",1750765804658,17.4312097,144.59,144.58,32.08623483]
["bitfinex","SOLUSD",1750765805963,12.25245944,144.59,144.58,32.08623483]
["bitfinex","SOLUSD",1750765806150,17.43172069,144.59,144.58,32.08623483]
["bitfinex","SOLUSD",1750765806541,17.43123583,144.59,144.58,32.08623483]
["bitfinex","SOLUSD",1750765808338,17.43090877,144.59,144.58,32.08623483]
["bitfinex","SOLUSD",1750765808750,17.43090877,144.59,144.53,24.21639406]
["bitfinex","SOLUSD",1750765808956,5.67147043,144.56,144.55,6.52]
["bitfinex","SOLUSD",1750765809165,10.84995528,144.56,144.55,6.52]
["bitfinex","SOLUSD",1750765810557,10.84995528,144.56,144.55,13.43802144]
["bitfinex","SOLUSD",1750765810958,10.84995528,144.56,144.55,6.52]
["bitfinex","SOLUSD",1750765811156,22.68053513,144.56,144.55,6.52]
["bitfinex","SOLUSD",1750765811762,22.6793171,144.56,144.55,6.52]
["bitfinex","SOLUSD",1750765811958,35.26833041,144.56,144.55,6.52]
["bitfinex","SOLUSD",1750765812162,35.26833041,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750765812365,5.67147043,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1750765812872,10.84314337,144.53,144.51,6.52]
["bitfinex","SOLUSD",1750765813067,5.67147043,144.52,144.51,25.16964886]
["bitfinex","SOLUSD",1750765813372,5.67147043,144.52,144.51,6.52]
["bitfinex","SOLUSD",1750765813548,10.84353046,144.52,144.49,6.92069629]
["bitfinex","SOLUSD",1750765813750,31.67147043,144.5,144.45,88.51216461]
["bitfinex","SOLUSD",1750765813973,5.17206003,144.49,144.45,88.51216461]
["bitfinex","SOLUSD",1750765814154,5.67147043,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750765814476,5.67147043,144.47,144.46,25.5719803]
["bitfinex","SOLUSD",1750765815788,5.67147043,144.47,144.45,88.51211522]
["bitfinex","SOLUSD",1750765815969,5.67147043,144.46,144.45,107.16176408]
["bitfinex","SOLUSD",1750765816171,5.67147043,144.46,144.45,25.57226821]
["bitfinex","SOLUSD",1750765819473,26.0,144.5,144.45,25.57226821]
["bitfinex","SOLUSD",1750765819676,5.67147043,144.46,144.45,25.57226821]
["bitfinex","SOLUSD",1750765820073,26.0,144.5,144.45,25.57226821]
["bitfinex","SOLUSD",1750765820284,5.67147043,144.46,144.45,25.57226821]
["bitfinex","SOLUSD",1750765821781,5.67147043,144.46,144.44,6.54]
["bitfinex","SOLUSD",1750765821782,34.65147043,144.46,144.44,6.54]
["bitfinex","SOLUSD",1750765822002,5.67147043,144.45,144.44,6.54]
["bitfinex","SOLUSD",1750765824791,5.67147043,144.45,144.44,13.46328994]
["bitfinex","SOLUSD",1750765826801,5.67147043,144.45,144.44,6.54]
["bitfinex","SOLUSD",1750765827311,5.67147043,144.45,144.44,13.46328994]
["bitfinex","SOLUSD",1750765829290,28.98,144.46,144.44,13.46328994]
["bitfinex","SOLUSD",1750765829482,34.65147043,144.46,144.44,13.46328994]
["bitfinex","SOLUSD",1750765830312,5.67147043,144.45,144.44,13.46328994]
["bitfinex","SOLUSD",1750765830516,5.67147043,144.46,144.44,13.46328994]
["bitfinex","SOLUSD",1750765830986,5.67147043,144.45,144.44,13.46328994]
["bitfinex","SOLUSD",1750765832392,5.67147043,144.48,144.44,13.46328994]
["bitfinex","SOLUSD",1750765832603,5.67147043,144.45,144.44,13.46328994]
["bitfinex","SOLUSD",1750765833788,5.67147043,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750765837214,5.67147043,144.45,144.43,13.40363913]
["bitfinex","SOLUSD",1750765837391,5.67147043,144.44,144.43,13.40363913]
["bitfinex","SOLUSD",1750765838514,5.67147043,144.45,144.43,13.40363913]
["bitfinex","SOLUSD",1750765839596,5.67147043,144.44,144.43,13.40363913]
["bitfinex","SOLUSD",1750765843715,5.67147043,144.44,144.43,6.48]
["bitfinex","SOLUSD",1750765844110,5.67147043,144.44,144.43,13.4037693]
["bitfinex","SOLUSD",1750765846619,5.67147043,144.44,144.43,6.48]
["bitfinex","SOLUSD",1750765848103,5.67147043,144.44,144.43,13.4037693]
["bitfinex","SOLUSD",1750765850910,5.67147043,144.44,144.43,6.48]
["bitfinex","SOLUSD",1750765852327,10.83323488,144.44,144.43,6.48]
["bitfinex","SOLUSD",1750765853112,5.67147043,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750765853309,1.5184,144.51,144.44,18.64964886]
["bitfinex","SOLUSD",1750765853310,6.5603,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1750765853511,5.16053231,144.49,144.46,5.67147043]
["bitfinex","SOLUSD",1750765853735,5.16053231,144.48,144.46,5.67147043]
["bitfinex","SOLUSD",1750765853917,10.82350709,144.5,144.46,5.67147043]
["bitfinex","SOLUSD",1750765854120,5.16025845,144.49,144.46,5.67147043]
["bitfinex","SOLUSD",1750765854327,5.67147043,144.5,144.46,5.67147043]
["bitfinex","SOLUSD",1750765854519,5.16020676,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750765854704,5.16020676,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750765854909,5.67147043,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750765855137,5.16940119,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750765856411,10.84087162,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765857837,5.67147043,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765858006,10.84812415,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765858737,16.02417098,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765860125,10.84812415,144.48,144.45,17.30657798]
["bitfinex","SOLUSD",1750765860329,5.17665372,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750765860528,5.17631824,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750765860830,5.17754931,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750765861144,5.17757872,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750765861516,5.67147043,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750765861718,10.35358767,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750765861918,5.1771171,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750765862126,5.67147043,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750765862339,5.17711389,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765863835,5.17756759,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750765865223,5.17756759,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750765866652,5.1770897,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750765867548,5.1770897,144.48,144.47,31.24297157]
["bitfinex","SOLUSD",1750765867738,5.17399449,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750765867933,5.17522564,144.5,144.49,25.08964886]
["bitfinex","SOLUSD",1750765868655,5.67147043,144.52,144.49,25.08964886]
["bitfinex","SOLUSD",1750765868867,5.17514077,144.51,144.49,25.08964886]
["bitfinex","SOLUSD",1750765869029,5.17514077,144.5,144.49,25.08964886]
["bitfinex","SOLUSD",1750765869436,5.17497401,144.5,144.49,25.08964886]
["bitfinex","SOLUSD",1750765869728,5.17497401,144.5,144.49,32.01054303]
["bitfinex","SOLUSD",1750765870363,10.84644444,144.5,144.49,13.36089417]
["bitfinex","SOLUSD",1750765870929,10.84644444,144.5,144.49,6.44]
["bitfinex","SOLUSD",1750765871157,16.02002046,144.5,144.49,6.44]
["bitfinex","SOLUSD",1750765871371,16.02002046,144.5,144.49,13.36089417]
["bitfinex","SOLUSD",1750765871659,10.84644444,144.5,144.49,13.36089417]
["bitfinex","SOLUSD",1750765873642,5.17497401,144.5,144.49,32.01054303]
["bitfinex","SOLUSD",1750765873850,31.67147043,144.51,144.49,32.01054303]
["bitfinex","SOLUSD",1750765874256,31.67147043,144.51,144.49,49.31277847]
["bitfinex","SOLUSD",1750765874257,5.67147043,144.51,144.49,49.31277847]
["bitfinex","SOLUSD",1750765874560,5.67147043,144.52,144.49,49.31277847]
["bitfinex","SOLUSD",1750765876740,54.88,144.53,144.49,49.31277847]
["bitfinex","SOLUSD",1750765876943,10.83813796,144.52,144.49,49.31277847]
["bitfinex","SOLUSD",1750765877145,5.67147043,144.52,144.49,49.31277847]
["bitfinex","SOLUSD",1750765878215,5.67147043,144.51,144.49,49.31277847]
["bitfinex","SOLUSD",1750765880251,5.67147043,144.5,144.49,13.36089417]
["bitfinex","SOLUSD",1750765880945,34.53147043,144.5,144.49,13.36089417]
["bitfinex","SOLUSD",1750765881138,39.69535012,144.5,144.49,13.36089417]
["bitfinex","SOLUSD",1750765884987,39.69535012,144.5,144.49,6.44]
["bitfinex","SOLUSD",1750765885156,39.69535012,144.5,144.47,6.92160479]
["bitfinex","SOLUSD",1750765885357,5.67147043,144.48,144.47,6.92160479]
["bitfinex","SOLUSD",1750765885561,34.53147043,144.48,144.47,6.92160479]
["bitfinex","SOLUSD",1750765886556,34.53147043,144.48,144.46,25.5719803]
["bitfinex","SOLUSD",1750765887886,34.53147043,144.48,144.45,6.92261052]
["bitfinex","SOLUSD",1750765887887,10.83577263,144.47,144.45,6.92261052]
["bitfinex","SOLUSD",1750765888095,34.51147043,144.46,144.45,6.92261052]
["bitfinex","SOLUSD",1750765888864,34.51147043,144.46,144.44,13.32306105]
["bitfinex","SOLUSD",1750765889064,5.67147043,144.45,144.44,13.32306105]
["bitfinex","SOLUSD",1750765889991,5.67147043,144.45,144.44,6.4]
["bitfinex","SOLUSD",1750765890865,28.84,144.46,144.44,13.32318683]
["bitfinex","SOLUSD",1750765891166,5.67147043,144.45,144.44,13.32318683]
["bitfinex","SOLUSD",1750765891578,5.67147043,144.45,144.4,6.92483226]
["bitfinex","SOLUSD",1750765891579,26.0,144.42,144.4,6.92483226]
["bitfinex","SOLUSD",1750765891786,34.51147043,144.41,144.4,6.92483226]
["bitfinex","SOLUSD",1750765892172,28.84,144.41,144.4,6.92483226]
["bitfinex","SOLUSD",1750765892561,31.67147043,144.42,144.38,25.57581591]
["bitfinex","SOLUSD",1750765893083,5.67147043,144.41,144.38,25.57581591]
["bitfinex","SOLUSD",1750765893480,5.67147043,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750765893779,28.84,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750765893987,5.67147043,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750765894189,34.51147043,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750765895157,34.51147043,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750765895388,5.67147043,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1750765896167,5.67147043,144.4,144.37,6.4]
["bitfinex","SOLUSD",1750765896369,5.67147043,144.38,144.37,25.04964886]
["bitfinex","SOLUSD",1750765896798,5.67147043,144.39,144.37,31.97626061]
["bitfinex","SOLUSD",1750765897992,5.67147043,144.38,144.37,6.4]
["bitfinex","SOLUSD",1750765902393,28.84,144.41,144.37,13.32651193]
["bitfinex","SOLUSD",1750765902592,5.67147043,144.4,144.37,13.32651193]
["bitfinex","SOLUSD",1750765902780,5.67147043,144.39,144.37,13.32651193]
["bitfinex","SOLUSD",1750765903614,5.67147043,144.38,144.37,13.32651193]
["bitfinex","SOLUSD",1750765903791,5.67147043,144.39,144.37,13.32651193]
["bitfinex","SOLUSD",1750765905196,5.67147043,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1750765905507,34.51147043,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750765906075,31.67147043,144.44,144.4,5.67147043]
["bitfinex","SOLUSD",1750765906404,5.67147043,144.45,144.4,5.67147043]
["bitfinex","SOLUSD",1750765907088,5.67147043,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750765907702,54.84,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750765907703,5.67147043,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750765908103,5.67147043,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750765909487,5.67147043,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750765911916,5.67147043,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750765913312,54.84,144.46,144.41,6.924633]
["bitfinex","SOLUSD",1750765913313,34.49147043,144.43,144.41,6.924633]
["bitfinex","SOLUSD",1750765913623,5.67147043,144.42,144.41,6.924633]
["bitfinex","SOLUSD",1750765914301,5.67147043,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750765914494,34.49147043,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750765915228,28.82,144.45,144.41,24.32111929]
["bitfinex","SOLUSD",1750765915405,34.49147043,144.45,144.41,24.32111929]
["bitfinex","SOLUSD",1750765916619,34.49147043,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750765918803,5.67147043,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750765923116,5.67147043,144.44,144.42,13.30424871]
["bitfinex","SOLUSD",1750765923619,28.8,144.45,144.42,13.30424871]
["bitfinex","SOLUSD",1750765923799,34.47147043,144.45,144.42,30.6148705]
["bitfinex","SOLUSD",1750765924315,5.67147043,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750765924709,60.47147043,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750765924911,5.67147043,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750765925600,5.67147043,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750765925805,5.15823327,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750765926000,10.8297037,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750765927105,10.8297037,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750765929218,5.67147043,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750765931335,33.94147337,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750765931520,5.1618174,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750765932212,34.45147043,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750765932412,5.1642472,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750765932729,5.16419173,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750765933041,40.83815608,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750765933260,5.16117461,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750765933405,5.16117461,144.49,144.48,25.02964886]
["bitfinex","SOLUSD",1750765933810,40.83815608,144.5,144.48,25.02964886]
["bitfinex","SOLUSD",1750765934656,40.83815608,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750765934844,45.99906764,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750765935463,40.83815608,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750765935763,45.99863854,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750765935958,19.99863854,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750765936269,14.83815608,144.5,144.49,25.57054303]
["bitfinex","SOLUSD",1750765941545,34.43147043,144.52,144.49,25.57054303]
["bitfinex","SOLUSD",1750765941741,5.67147043,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750765942047,5.14896992,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750765943170,10.82231183,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750765943370,10.81972924,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750765943545,5.67147043,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765944366,39.57716173,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765944669,34.43147043,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765947068,28.76,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765947375,34.43147043,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765948447,5.67147043,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765948650,34.41147043,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750765949057,5.67147043,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750765950668,5.67147043,144.54,144.52,25.56901017]
["bitfinex","SOLUSD",1750765951251,5.67147043,144.53,144.52,6.91936131]
["bitfinex","SOLUSD",1750765952679,5.67147043,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750765953480,34.41147043,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750765955675,28.74,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750765957773,28.74,144.53,144.51,12.59140676]
["bitfinex","SOLUSD",1750765958172,34.39147043,144.56,144.51,29.8912476]
["bitfinex","SOLUSD",1750765958373,5.14591616,144.55,144.51,29.8912476]
["bitfinex","SOLUSD",1750765958874,10.8174932,144.55,144.51,12.59140676]
["bitfinex","SOLUSD",1750765959662,5.67147043,144.55,144.51,12.59140676]
["bitfinex","SOLUSD",1750765960386,5.67147043,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750765960570,5.67147043,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750765962983,5.14881163,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750765963160,54.72,144.57,144.53,5.67147043]
["bitfinex","SOLUSD",1750765963361,6.0899,144.6,144.54,30.66111929]
["bitfinex","SOLUSD",1750765963563,5.15018175,144.58,144.54,30.66111929]
["bitfinex","SOLUSD",1750765963790,33.87018175,144.58,144.54,30.66111929]
["bitfinex","SOLUSD",1750765963984,28.72,144.58,144.54,30.66111929]
["bitfinex","SOLUSD",1750765964365,33.07322293,144.59,144.54,30.66111929]
["bitfinex","SOLUSD",1750765964575,56.1217525,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750765964777,27.4017525,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750765965060,1.4017525,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750765972784,1.4017525,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750765972785,5.67147043,144.58,144.56,6.91741106]
["bitfinex","SOLUSD",1750765974198,5.67147043,144.58,144.55,25.56746786]
["bitfinex","SOLUSD",1750765976478,12.22767642,144.59,144.55,25.56746786]
["bitfinex","SOLUSD",1750765977302,12.22760776,144.59,144.55,25.56746786]
["bitfinex","SOLUSD",1750765977685,5.67147043,144.58,144.55,25.56746786]
["bitfinex","SOLUSD",1750765978090,10.82886096,144.58,144.55,25.56746786]
["bitfinex","SOLUSD",1750765978981,10.82886162,144.58,144.55,25.56746786]
["bitfinex","SOLUSD",1750765980385,5.15739119,144.58,144.55,25.56746786]
["bitfinex","SOLUSD",1750765980781,5.15762988,144.58,144.55,31.23893829]
["bitfinex","SOLUSD",1750765980986,6.55938238,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750765981183,1.4017525,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750765981998,6.56104074,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750765982301,6.56101295,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750765982497,1.4017525,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750765984206,10.83306209,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765984397,10.83306791,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765984805,5.16159748,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765985302,10.83306791,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765986414,5.67147043,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765986611,1.4017525,144.59,144.56,6.91732623]
["bitfinex","SOLUSD",1750765986913,5.16587523,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765987211,7.07322293,144.59,144.56,6.91732623]
["bitfinex","SOLUSD",1750765987413,5.16585919,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765987590,7.07322293,144.59,144.56,6.91732623]
["bitfinex","SOLUSD",1750765987786,5.16585759,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765987985,7.07322293,144.59,144.56,6.91732623]
["bitfinex","SOLUSD",1750765988213,5.16585919,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765988404,7.07322293,144.59,144.56,6.91732623]
["bitfinex","SOLUSD",1750765988606,10.83735734,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765988805,5.67147043,144.58,144.56,6.91732623]
["bitfinex","SOLUSD",1750765991222,10.83826567,144.57,144.55,6.9178482]
["bitfinex","SOLUSD",1750765991410,5.16679524,144.56,144.55,25.56749706]
["bitfinex","SOLUSD",1750765992208,10.83826567,144.56,144.54,13.25828729]
["bitfinex","SOLUSD",1750765992508,28.66,144.57,144.54,13.25828729]
["bitfinex","SOLUSD",1750765992509,5.67147043,144.55,144.54,13.25828729]
["bitfinex","SOLUSD",1750765992715,5.67147043,144.56,144.54,13.25828729]
["bitfinex","SOLUSD",1750765992902,39.49191369,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1750765993102,28.66,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1750765993320,5.16786525,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1750765994015,5.16786525,144.56,144.55,24.96964886]
["bitfinex","SOLUSD",1750765995118,5.16786525,144.56,144.55,31.8876703]
["bitfinex","SOLUSD",1750765995915,10.83191369,144.58,144.55,31.8876703]
["bitfinex","SOLUSD",1750765996122,5.16919564,144.57,144.55,31.8876703]
["bitfinex","SOLUSD",1750765996292,10.83191369,144.58,144.55,31.8876703]
["bitfinex","SOLUSD",1750765996494,5.1691695,144.57,144.55,31.8876703]
["bitfinex","SOLUSD",1750765996695,5.67147043,144.57,144.55,31.8876703]
["bitfinex","SOLUSD",1750765997624,5.17112454,144.56,144.55,31.8876703]
["bitfinex","SOLUSD",1750765999715,5.17109839,144.56,144.55,31.8876703]
["bitfinex","SOLUSD",1750766000328,5.17109839,144.56,144.55,25.5676703]
["bitfinex","SOLUSD",1750766000630,5.17109839,144.56,144.55,31.8876703]
["bitfinex","SOLUSD",1750766001607,5.17391649,144.56,144.55,31.8876703]
["bitfinex","SOLUSD",1750766004022,5.17506522,144.57,144.55,31.8876703]
["bitfinex","SOLUSD",1750766004229,5.17691397,144.56,144.55,31.8876703]
["bitfinex","SOLUSD",1750766009628,5.17691397,144.56,144.55,25.5676703]
["bitfinex","SOLUSD",1750766009840,5.17691397,144.56,144.55,31.8476703]
["bitfinex","SOLUSD",1750766010044,10.35949255,144.56,144.55,6.28]
["bitfinex","SOLUSD",1750766010345,13.96921369,144.56,144.55,6.28]
["bitfinex","SOLUSD",1750766010712,13.96921369,144.56,144.55,13.19802144]
["bitfinex","SOLUSD",1750766014033,13.97367716,144.56,144.55,13.19802144]
["bitfinex","SOLUSD",1750766014422,13.97370818,144.56,144.55,13.19802144]
["bitfinex","SOLUSD",1750766015129,20.44230818,144.56,144.5,6.28]
["bitfinex","SOLUSD",1750766015331,3.60972114,144.52,144.5,6.28]
["bitfinex","SOLUSD",1750766015636,3.60972114,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766015825,8.78792872,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766016707,8.78513724,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766019233,8.78516069,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766019744,32.43737614,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1750766019948,3.60972114,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750766020130,8.7843632,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750766020322,5.17464206,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750766020518,8.78294915,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750766020732,5.17442574,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766020943,3.60972114,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766021242,5.17417344,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766021540,3.60972114,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766021732,5.17417344,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766022033,3.60972114,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766022217,5.17405626,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766022418,5.64160886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766022640,5.17405626,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766022839,5.64160886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766023139,5.17443237,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766023324,5.64160886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766023517,5.17443077,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766023718,5.64160886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766023920,5.17442227,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766024139,39.4348949,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750766024440,5.17442227,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766024612,5.17442227,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766024818,34.26160886,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750766025024,5.17447686,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766025434,5.17448215,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766025740,15.98993529,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766025922,10.81609101,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766027325,5.17448215,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766028419,5.17518734,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766031844,5.17669909,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766033351,10.3526516,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766034129,10.35375604,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766037128,10.35381515,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766037746,5.17786264,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766038849,5.17751333,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766040851,15.99598485,144.56,144.54,6.28]
["bitfinex","SOLUSD",1750766041019,10.81912219,144.55,144.54,6.28]
["bitfinex","SOLUSD",1750766041438,10.81912219,144.55,144.54,13.19843328]
["bitfinex","SOLUSD",1750766041439,5.17751333,144.55,144.54,13.19843328]
["bitfinex","SOLUSD",1750766042549,5.64160886,144.56,144.54,13.19843328]
["bitfinex","SOLUSD",1750766042753,5.17792274,144.55,144.54,13.19843328]
["bitfinex","SOLUSD",1750766044356,5.17797315,144.55,144.54,13.19843328]
["bitfinex","SOLUSD",1750766044555,8.78894472,144.55,144.54,6.28]
["bitfinex","SOLUSD",1750766044742,42.54635448,144.55,144.54,6.28]
["bitfinex","SOLUSD",1750766045053,42.54635448,144.55,144.54,13.19850006]
["bitfinex","SOLUSD",1750766045439,42.54635448,144.55,144.54,6.28]
["bitfinex","SOLUSD",1750766045635,38.93611533,144.55,144.54,13.19850006]
["bitfinex","SOLUSD",1750766045850,42.5470869,144.55,144.54,13.19850006]
["bitfinex","SOLUSD",1750766046027,37.36838133,144.55,144.54,13.19850006]
["bitfinex","SOLUSD",1750766046226,42.54642848,144.55,144.54,13.19850006]
["bitfinex","SOLUSD",1750766047556,42.54642848,144.55,144.54,6.28]
["bitfinex","SOLUSD",1750766047755,49.05312848,144.55,144.5,6.91994095]
["bitfinex","SOLUSD",1750766048060,3.61097157,144.51,144.5,6.91994095]
["bitfinex","SOLUSD",1750766048228,8.78896955,144.51,144.5,6.91994095]
["bitfinex","SOLUSD",1750766048428,13.96637931,144.51,144.5,6.91994095]
["bitfinex","SOLUSD",1750766048658,13.96543727,144.51,144.5,6.91994095]
["bitfinex","SOLUSD",1750766049034,13.96543727,144.51,144.49,13.18070686]
["bitfinex","SOLUSD",1750766049235,8.78952773,144.5,144.49,13.18070686]
["bitfinex","SOLUSD",1750766050140,5.17855616,144.5,144.49,13.18070686]
["bitfinex","SOLUSD",1750766051464,8.78592335,144.51,144.49,13.18070686]
["bitfinex","SOLUSD",1750766051637,5.17451441,144.5,144.49,13.18070686]
["bitfinex","SOLUSD",1750766054462,5.17188494,144.5,144.49,13.18070686]
["bitfinex","SOLUSD",1750766055564,3.61097157,144.51,144.49,13.18070686]
["bitfinex","SOLUSD",1750766056967,3.61097157,144.5,144.49,13.18070686]
["bitfinex","SOLUSD",1750766059253,8.77842772,144.5,144.49,13.18070686]
["bitfinex","SOLUSD",1750766059753,8.77842772,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766060266,8.77707149,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766061645,5.16609992,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766061845,8.77707149,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766063054,8.77591589,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766066081,8.77186859,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766066245,5.16089702,144.5,144.49,13.18089417]
["bitfinex","SOLUSD",1750766066557,3.61097157,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766066762,8.77146289,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766066972,3.61097157,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766067480,8.77161407,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766067969,37.33161407,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766068969,37.33088758,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766071857,37.33024428,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766072473,33.71927271,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766072676,37.33024428,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766072974,28.56,144.51,144.49,13.18089417]
["bitfinex","SOLUSD",1750766073164,26.0,144.52,144.49,13.18089417]
["bitfinex","SOLUSD",1750766073982,26.0,144.52,144.49,30.48312961]
["bitfinex","SOLUSD",1750766074379,29.61097157,144.52,144.49,13.18089417]
["bitfinex","SOLUSD",1750766074600,3.61097157,144.51,144.49,13.18089417]
["bitfinex","SOLUSD",1750766076254,26.0,144.52,144.49,13.18089417]
["bitfinex","SOLUSD",1750766076479,3.61097157,144.51,144.49,13.18089417]
["bitfinex","SOLUSD",1750766076864,3.61097157,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766077177,5.16165966,144.5,144.49,13.18089417]
["bitfinex","SOLUSD",1750766077383,8.77263123,144.5,144.49,13.18089417]
["bitfinex","SOLUSD",1750766077895,8.77441769,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766080261,10.8104496,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766081077,10.81376848,144.5,144.49,6.26]
["bitfinex","SOLUSD",1750766082459,26.0,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750766082668,5.64700348,144.46,144.44,13.14322247]
["bitfinex","SOLUSD",1750766083787,28.54,144.47,144.44,6.22]
["bitfinex","SOLUSD",1750766083788,34.18700348,144.45,144.44,6.22]
["bitfinex","SOLUSD",1750766085517,60.18700348,144.45,144.44,6.22]
["bitfinex","SOLUSD",1750766085681,59.70861931,144.45,144.44,6.22]
["bitfinex","SOLUSD",1750766085879,54.54,144.45,144.44,6.22]
["bitfinex","SOLUSD",1750766086219,67.10981414,144.45,144.4,6.92499627]
["bitfinex","SOLUSD",1750766086391,5.64700348,144.41,144.4,6.92499627]
["bitfinex","SOLUSD",1750766086899,28.54,144.42,144.4,6.92499627]
["bitfinex","SOLUSD",1750766086900,34.18700348,144.42,144.4,6.92499627]
["bitfinex","SOLUSD",1750766087107,5.64700348,144.41,144.4,6.92499627]
["bitfinex","SOLUSD",1750766088680,34.18700348,144.42,144.4,6.92499627]
["bitfinex","SOLUSD",1750766091701,28.54,144.44,144.41,24.29665234]
["bitfinex","SOLUSD",1750766091883,28.54,144.46,144.42,5.64700348]
["bitfinex","SOLUSD",1750766092082,5.16461688,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750766092381,60.18700348,144.5,144.46,24.88964886]
["bitfinex","SOLUSD",1750766092592,60.18700348,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750766092797,34.18700348,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750766093194,60.18700348,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750766095598,5.64700348,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750766096491,5.64700348,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750766096692,34.18700348,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750766097514,34.18700348,144.48,144.46,6.24]
["bitfinex","SOLUSD",1750766097710,5.64700348,144.47,144.46,6.24]
["bitfinex","SOLUSD",1750766098297,5.64700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766099221,5.64700348,144.47,144.46,6.24]
["bitfinex","SOLUSD",1750766100230,5.64700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766100828,5.64700348,144.47,144.46,6.24]
["bitfinex","SOLUSD",1750766101024,5.64700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766101709,10.813101,144.49,144.46,31.8119803]
["bitfinex","SOLUSD",1750766101912,39.3505942,144.49,144.46,31.8119803]
["bitfinex","SOLUSD",1750766102220,34.18700348,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750766102517,28.54,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750766103027,60.16700348,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750766103723,60.16700348,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750766104099,31.64700348,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1750766104425,28.52,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750766104613,34.16700348,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750766104998,5.64700348,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750766105309,39.32992108,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750766105511,5.64700348,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750766105722,10.80991101,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750766107829,10.80940817,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750766108422,10.80905335,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750766108896,39.32905335,144.51,144.47,25.57150114]
["bitfinex","SOLUSD",1750766109100,5.64700348,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750766109431,34.16700348,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750766109808,34.16700348,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750766111431,5.64700348,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750766112124,5.64700348,144.49,144.47,25.57150114]
["bitfinex","SOLUSD",1750766112321,5.64700348,144.48,144.47,25.57150114]
["bitfinex","SOLUSD",1750766112636,5.64700348,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750766112847,5.64700348,144.48,144.46,13.16210249]
["bitfinex","SOLUSD",1750766113034,5.64700348,144.47,144.46,13.16210249]
["bitfinex","SOLUSD",1750766113605,5.64700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766113606,34.16700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766113926,34.16700348,144.47,144.46,6.24]
["bitfinex","SOLUSD",1750766114333,34.16700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766114536,28.52,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766114832,34.16700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766115623,28.52,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766115823,34.16700348,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766116723,28.52,144.47,144.46,13.16233144]
["bitfinex","SOLUSD",1750766117620,5.16426887,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750766117922,5.16143175,144.52,144.48,5.64700348]
["bitfinex","SOLUSD",1750766118323,10.80843523,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750766118537,5.64700348,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750766118744,10.80843523,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750766118917,5.64700348,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750766119116,10.80843523,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750766119326,5.64700348,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750766119632,5.16143175,144.53,144.5,24.29665234]
["bitfinex","SOLUSD",1750766119633,5.16181143,144.53,144.5,24.29665234]
["bitfinex","SOLUSD",1750766120034,5.16181143,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1750766120236,5.16181143,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750766121521,5.16156668,144.54,144.53,25.56862761]
["bitfinex","SOLUSD",1750766121732,26.0,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750766122636,21.34859962,144.57,144.54,24.29665234]
["bitfinex","SOLUSD",1750766122838,21.34859962,144.57,144.55,5.64700348]
["bitfinex","SOLUSD",1750766123628,21.34859962,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750766125835,21.34859962,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750766130438,26.9956031,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750766130942,34.12700348,144.56,144.52,6.2]
["bitfinex","SOLUSD",1750766131132,5.64700348,144.55,144.52,6.2]
["bitfinex","SOLUSD",1750766132218,28.48,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766132420,5.64700348,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766132621,34.12700348,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766132844,28.48,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766135921,34.12700348,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766136526,5.64700348,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766136753,28.48,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750766136955,5.64700348,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750766137150,5.64700348,144.54,144.52,13.11924577]
["bitfinex","SOLUSD",1750766137355,35.0706,144.56,144.52,13.11924577]
["bitfinex","SOLUSD",1750766137356,5.64700348,144.53,144.52,13.11924577]
["bitfinex","SOLUSD",1750766137524,34.12700348,144.53,144.52,13.11924577]
["bitfinex","SOLUSD",1750766137854,34.12700348,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766140925,39.27609659,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766141651,39.27649487,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766142367,44.42945085,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766142554,28.48,144.53,144.52,13.11945751]
["bitfinex","SOLUSD",1750766145846,5.64700348,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766146061,10.80158145,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766146437,5.15457797,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766146640,10.80158145,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766147459,10.80267996,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766148036,10.80263323,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766148736,10.80359506,144.54,144.52,13.11945751]
["bitfinex","SOLUSD",1750766149940,5.64700348,144.53,144.52,13.11945751]
["bitfinex","SOLUSD",1750766152355,5.64700348,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766152657,34.12700348,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766152845,41.04598223,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766153051,46.20333552,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766154565,51.36118393,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766155265,46.20288807,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766156161,51.36156619,144.53,144.52,6.2]
["bitfinex","SOLUSD",1750766157667,51.36262736,144.53,144.48,6.92131568]
["bitfinex","SOLUSD",1750766157862,5.64700348,144.49,144.48,6.92131568]
["bitfinex","SOLUSD",1750766158068,34.12700348,144.5,144.48,6.92131568]
["bitfinex","SOLUSD",1750766160268,28.48,144.5,144.48,6.92131568]
["bitfinex","SOLUSD",1750766160852,28.48,144.5,144.47,95.84109678]
["bitfinex","SOLUSD",1750766161053,34.12700348,144.5,144.47,95.84109678]
["bitfinex","SOLUSD",1750766164687,34.12700348,144.5,144.47,88.91942209]
["bitfinex","SOLUSD",1750766164852,5.64700348,144.48,144.47,88.91942209]
["bitfinex","SOLUSD",1750766165195,34.10700348,144.48,144.47,88.91942209]
["bitfinex","SOLUSD",1750766167280,46.19080638,144.48,144.47,88.91942209]
["bitfinex","SOLUSD",1750766167482,51.35186746,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766167791,56.99887094,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766167955,51.83644124,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766168154,57.00035445,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766168677,51.83644124,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766169489,57.00046809,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766169859,56.99322942,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766170588,38.77784926,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766170887,39.26379166,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766171081,5.64700348,144.48,144.47,82.73942209]
["bitfinex","SOLUSD",1750766171388,34.10700348,144.49,144.47,89.66127437]
["bitfinex","SOLUSD",1750766171759,34.10700348,144.49,144.47,82.73942209]
["bitfinex","SOLUSD",1750766173872,34.10700348,144.49,144.47,89.66127437]
["bitfinex","SOLUSD",1750766175093,28.46,144.49,144.47,89.66127437]
["bitfinex","SOLUSD",1750766175587,60.10700348,144.5,144.47,89.66127437]
["bitfinex","SOLUSD",1750766175793,155.07412151,144.53,144.48,24.82964886]
["bitfinex","SOLUSD",1750766175794,5.16014817,144.49,144.48,24.82964886]
["bitfinex","SOLUSD",1750766176090,5.64700348,144.53,144.48,30.47665234]
["bitfinex","SOLUSD",1750766176091,5.16014817,144.52,144.48,30.47665234]
["bitfinex","SOLUSD",1750766176393,28.46,144.53,144.48,30.47665234]
["bitfinex","SOLUSD",1750766176691,5.16002117,144.52,144.48,30.47665234]
["bitfinex","SOLUSD",1750766176984,5.15890006,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750766177185,5.16094464,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1750766177368,33.61890006,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750766177567,5.16093985,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1750766177767,33.61890006,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750766178065,5.16093985,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766178700,5.16092978,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766180888,5.16387549,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766181562,39.26751115,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750766181769,5.16679835,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750766182607,5.16679835,144.52,144.51,25.56958519]
["bitfinex","SOLUSD",1750766182920,5.16679835,144.52,144.51,31.21658867]
["bitfinex","SOLUSD",1750766183108,5.16679835,144.52,144.51,25.56958519]
["bitfinex","SOLUSD",1750766183603,5.16719722,144.52,144.51,25.56958519]
["bitfinex","SOLUSD",1750766184287,5.16719722,144.53,144.51,25.56958519]
["bitfinex","SOLUSD",1750766184483,34.10700348,144.55,144.51,25.56958519]
["bitfinex","SOLUSD",1750766184711,5.16632891,144.54,144.51,25.56958519]
["bitfinex","SOLUSD",1750766185012,39.26751115,144.55,144.51,25.56958519]
["bitfinex","SOLUSD",1750766185013,5.16632891,144.53,144.51,25.56958519]
["bitfinex","SOLUSD",1750766185214,5.16632891,144.54,144.51,25.56958519]
["bitfinex","SOLUSD",1750766185514,34.10700348,144.55,144.51,25.56958519]
["bitfinex","SOLUSD",1750766185703,5.16609542,144.54,144.52,24.29665234]
["bitfinex","SOLUSD",1750766185889,28.46,144.55,144.52,24.29665234]
["bitfinex","SOLUSD",1750766186085,5.16483347,144.54,144.52,24.29665234]
["bitfinex","SOLUSD",1750766186279,28.46,144.55,144.52,24.29665234]
["bitfinex","SOLUSD",1750766186700,34.10700348,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750766186890,5.64700348,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750766188017,10.81103727,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750766188226,34.10700348,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750766188398,10.81094081,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750766188598,10.81094081,144.53,144.5,6.92018366]
["bitfinex","SOLUSD",1750766188599,5.64700348,144.52,144.5,6.92018366]
["bitfinex","SOLUSD",1750766188798,34.10700348,144.52,144.5,6.92018366]
["bitfinex","SOLUSD",1750766189322,28.46,144.52,144.5,6.92018366]
["bitfinex","SOLUSD",1750766195696,34.10700348,144.52,144.5,6.92018366]
["bitfinex","SOLUSD",1750766196222,28.46,144.52,144.5,6.92018366]
["bitfinex","SOLUSD",1750766196516,34.10700348,144.52,144.5,6.92018366]
["bitfinex","SOLUSD",1750766197499,5.64700348,144.51,144.5,6.92018366]
["bitfinex","SOLUSD",1750766197815,10.81213664,144.51,144.5,6.92018366]
["bitfinex","SOLUSD",1750766198438,10.81213664,144.51,144.48,6.18]
["bitfinex","SOLUSD",1750766198597,34.08700348,144.5,144.48,6.18]
["bitfinex","SOLUSD",1750766199502,28.44,144.5,144.48,6.18]
["bitfinex","SOLUSD",1750766199710,34.08700348,144.5,144.48,6.18]
["bitfinex","SOLUSD",1750766200120,34.08700348,144.5,144.48,13.10112838]
["bitfinex","SOLUSD",1750766202121,5.64700348,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766202343,10.8120826,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766202697,10.81292275,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766205032,10.81198729,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766208625,10.81015679,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766208922,5.64700348,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766209110,10.81006733,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766210906,10.81027799,144.49,144.48,6.18]
["bitfinex","SOLUSD",1750766211225,5.64700348,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1750766211417,33.60161716,144.54,144.51,5.64700348]
["bitfinex","SOLUSD",1750766211628,33.60141104,144.55,144.51,5.64700348]
["bitfinex","SOLUSD",1750766211800,5.1613725,144.54,144.51,5.64700348]
["bitfinex","SOLUSD",1750766212003,28.44,144.55,144.51,5.64700348]
["bitfinex","SOLUSD",1750766212731,28.44,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750766213733,28.44,144.56,144.54,6.16]
["bitfinex","SOLUSD",1750766213935,28.44,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766214138,33.59963731,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766214520,5.15963731,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766214723,33.59963731,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766217305,5.16157681,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766217512,33.60157681,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766218236,5.16157681,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766218420,33.60157681,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766219620,33.60194029,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766220611,5.16194029,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766220942,33.58194029,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766221309,5.16194029,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766221531,33.58194029,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766222730,33.58020302,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750766224744,5.16020302,144.56,144.55,31.21467378]
["bitfinex","SOLUSD",1750766224955,1.4017525,144.59,144.55,50.09772739]
["bitfinex","SOLUSD",1750766225241,1.4017525,144.59,144.58,31.21323831]
["bitfinex","SOLUSD",1750766226217,1.4017525,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750766226721,6.55970993,144.59,144.57,25.56651638]
["bitfinex","SOLUSD",1750766227122,1.4017525,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766227307,6.55696657,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766228138,6.55621994,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766229645,1.4017525,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766232754,1.4017525,144.59,144.58,13.07658597]
["bitfinex","SOLUSD",1750766233557,1.4017525,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766235330,1.4017525,144.59,144.58,13.07658597]
["bitfinex","SOLUSD",1750766237539,1.4017525,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766243561,1.4017525,144.59,144.58,18.72358945]
["bitfinex","SOLUSD",1750766243759,1.4017525,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766244738,1.4017525,144.59,144.58,13.07658597]
["bitfinex","SOLUSD",1750766248143,1.4017525,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766248347,35.44875598,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766248670,40.59316775,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766249473,45.74293204,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766250463,52.65903965,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766250662,40.09592856,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766250875,45.74293204,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766251080,52.65903965,144.59,144.58,6.16]
["bitfinex","SOLUSD",1750766251258,52.65903965,144.59,144.53,6.91875687]
["bitfinex","SOLUSD",1750766251577,5.64700348,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750766251950,10.80156295,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750766252148,10.80900696,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750766252886,28.4,144.55,144.53,13.05897875]
["bitfinex","SOLUSD",1750766254773,5.17162037,144.54,144.53,13.05897875]
["bitfinex","SOLUSD",1750766255275,5.17162037,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750766255472,5.17170533,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750766256074,5.17170533,144.54,144.53,13.05897875]
["bitfinex","SOLUSD",1750766256782,5.17115566,144.54,144.53,18.70598223]
["bitfinex","SOLUSD",1750766256953,5.17128393,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750766257151,5.1707068,144.55,144.54,24.29665234]
["bitfinex","SOLUSD",1750766258172,28.4,144.57,144.54,24.29665234]
["bitfinex","SOLUSD",1750766258360,5.17087449,144.56,144.54,24.29665234]
["bitfinex","SOLUSD",1750766258564,5.17087449,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750766259484,5.17087449,144.55,144.54,31.2151524]
["bitfinex","SOLUSD",1750766259655,5.17174272,144.58,144.54,48.51140257]
["bitfinex","SOLUSD",1750766259958,5.17081505,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1750766260379,1.4017525,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1750766260579,5.17072059,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750766260780,5.17072059,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1750766260981,1.4017525,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750766261158,5.17034628,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750766261483,1.4017525,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750766261675,6.57190301,144.59,144.58,12.56358945]
["bitfinex","SOLUSD",1750766261985,11.74337796,144.59,144.58,12.56358945]
["bitfinex","SOLUSD",1750766262197,6.57190301,144.59,144.58,12.56358945]
["bitfinex","SOLUSD",1750766262404,6.57190301,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750766262578,6.57190301,144.59,144.58,12.56358945]
["bitfinex","SOLUSD",1750766262967,6.57190301,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750766263169,10.3412331,144.58,144.55,6.91783935]
["bitfinex","SOLUSD",1750766263491,15.98904499,144.57,144.54,6.91833465]
["bitfinex","SOLUSD",1750766263785,15.98904499,144.56,144.54,6.91833465]
["bitfinex","SOLUSD",1750766263965,5.17015051,144.55,144.54,6.91833465]
["bitfinex","SOLUSD",1750766266090,5.17015051,144.55,144.54,32.87738699]
["bitfinex","SOLUSD",1750766266389,5.17266897,144.56,144.54,32.87738699]
["bitfinex","SOLUSD",1750766266390,1.4017525,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750766266591,1.4017525,144.59,144.58,24.29665234]
["bitfinex","SOLUSD",1750766268079,16.55692283,144.7,144.61,18.64964886]
["bitfinex","SOLUSD",1750766268080,5.17062679,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1750766268386,10.33466465,144.66,144.64,24.29665234]
["bitfinex","SOLUSD",1750766268565,10.33466465,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1750766268765,10.33466465,144.65,144.64,24.78964886]
["bitfinex","SOLUSD",1750766268766,5.16403786,144.65,144.64,24.78964886]
["bitfinex","SOLUSD",1750766269186,5.17062679,144.65,144.64,30.43665234]
["bitfinex","SOLUSD",1750766269389,5.16424756,144.65,144.64,30.43665234]
["bitfinex","SOLUSD",1750766269899,5.16387238,144.65,144.64,31.70298729]
["bitfinex","SOLUSD",1750766270573,5.16387238,144.66,144.64,31.70298729]
["bitfinex","SOLUSD",1750766270771,5.16387238,144.65,144.64,31.70298729]
["bitfinex","SOLUSD",1750766270971,5.16387238,144.66,144.64,31.70298729]
["bitfinex","SOLUSD",1750766271292,5.16387238,144.65,144.64,37.34999077]
["bitfinex","SOLUSD",1750766271468,5.16387238,144.66,144.64,37.34999077]
["bitfinex","SOLUSD",1750766271793,5.16387238,144.65,144.64,37.34999077]
["bitfinex","SOLUSD",1750766271978,5.16387238,144.67,144.64,37.34999077]
["bitfinex","SOLUSD",1750766272164,5.15708342,144.66,144.64,31.70298729]
["bitfinex","SOLUSD",1750766272374,5.15708342,144.65,144.64,31.70298729]
["bitfinex","SOLUSD",1750766272693,5.15708342,144.67,144.64,31.70298729]
["bitfinex","SOLUSD",1750766272869,5.15708342,144.66,144.64,37.34999077]
["bitfinex","SOLUSD",1750766273074,5.17062679,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750766273277,5.15703845,144.68,144.66,5.64700348]
["bitfinex","SOLUSD",1750766273470,5.15703845,144.67,144.66,6.14]
["bitfinex","SOLUSD",1750766273676,10.80404193,144.69,144.66,6.14]
["bitfinex","SOLUSD",1750766273891,5.15703845,144.68,144.66,6.14]
["bitfinex","SOLUSD",1750766274079,5.15703845,144.67,144.66,6.14]
["bitfinex","SOLUSD",1750766274278,5.64700348,144.69,144.66,6.14]
["bitfinex","SOLUSD",1750766274279,5.15703845,144.68,144.66,6.14]
["bitfinex","SOLUSD",1750766274885,5.15703845,144.67,144.66,6.14]
["bitfinex","SOLUSD",1750766275207,5.15022734,144.67,144.66,13.05276095]
["bitfinex","SOLUSD",1750766275509,5.15022734,144.69,144.66,13.05276095]
["bitfinex","SOLUSD",1750766275972,5.15022734,144.69,144.66,18.69976443]
["bitfinex","SOLUSD",1750766277087,5.15022734,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1750766277978,26.0,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750766278579,5.14225559,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1750766278987,5.14225559,144.7,144.68,5.64700348]
["bitfinex","SOLUSD",1750766279189,5.14225559,144.7,144.69,31.20798]
["bitfinex","SOLUSD",1750766279394,5.13986752,144.77,144.7,18.64964886]
["bitfinex","SOLUSD",1750766279592,10.26897782,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750766279808,5.64700348,144.77,144.75,6.14]
["bitfinex","SOLUSD",1750766279990,5.64700348,144.76,144.75,6.14]
["bitfinex","SOLUSD",1750766280307,34.04700348,144.76,144.75,6.14]
["bitfinex","SOLUSD",1750766280491,38.67611378,144.76,144.75,6.14]
["bitfinex","SOLUSD",1750766280894,38.67458984,144.76,144.75,6.14]
["bitfinex","SOLUSD",1750766281188,38.67458984,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1750766281189,38.67437704,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1750766281397,5.64700348,144.71,144.69,6.14]
["bitfinex","SOLUSD",1750766282280,5.64700348,144.71,144.69,13.0512859]
["bitfinex","SOLUSD",1750766283998,28.44,144.72,144.69,13.0512859]
["bitfinex","SOLUSD",1750766284309,34.08700348,144.72,144.69,13.0512859]
["bitfinex","SOLUSD",1750766285207,6.41694321,144.78,144.71,5.64700348]
["bitfinex","SOLUSD",1750766285382,6.41694321,144.78,144.72,18.64964886]
["bitfinex","SOLUSD",1750766285383,5.64700348,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750766285588,5.12002135,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1750766285894,5.64700348,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750766286312,5.64700348,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1750766286513,5.64700348,144.73,144.7,25.56019291]
["bitfinex","SOLUSD",1750766287933,28.46,144.75,144.7,25.56019291]
["bitfinex","SOLUSD",1750766287934,5.64700348,144.74,144.7,25.56019291]
["bitfinex","SOLUSD",1750766288733,28.46,144.75,144.7,31.20719639]
["bitfinex","SOLUSD",1750766288936,5.64700348,144.74,144.7,31.20719639]
["bitfinex","SOLUSD",1750766289430,28.46,144.78,144.72,5.64700348]
["bitfinex","SOLUSD",1750766289599,31.64700348,144.77,144.72,5.64700348]
["bitfinex","SOLUSD",1750766290412,31.64700348,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766290609,26.0,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766290905,31.64700348,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766291314,26.0,144.77,144.73,12.55642101]
["bitfinex","SOLUSD",1750766292125,6.1234,144.83,144.74,18.64964886]
["bitfinex","SOLUSD",1750766292320,21.98445274,144.83,144.78,5.64700348]
["bitfinex","SOLUSD",1750766292503,152.24700348,144.84,144.79,12.5535578]
["bitfinex","SOLUSD",1750766292806,48.55327914,144.87,144.82,5.64700348]
["bitfinex","SOLUSD",1750766293003,35.59511548,144.87,144.83,6.16]
["bitfinex","SOLUSD",1750766293245,5.64700348,144.85,144.83,6.16]
["bitfinex","SOLUSD",1750766293401,5.64700348,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766293602,5.64700348,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766294029,5.64700348,144.82,144.8,6.16]
["bitfinex","SOLUSD",1750766294209,5.64700348,144.81,144.75,5.64700348]
["bitfinex","SOLUSD",1750766294418,5.64700348,144.76,144.74,6.16]
["bitfinex","SOLUSD",1750766294617,5.64700348,144.75,144.74,6.16]
["bitfinex","SOLUSD",1750766295918,34.16700348,144.76,144.74,6.16]
["bitfinex","SOLUSD",1750766296431,37.89775085,144.76,144.74,6.16]
["bitfinex","SOLUSD",1750766297713,9.37775085,144.75,144.74,6.16]
["bitfinex","SOLUSD",1750766298433,9.37775085,144.75,144.72,6.16]
["bitfinex","SOLUSD",1750766298662,9.37775085,144.74,144.72,6.16]
["bitfinex","SOLUSD",1750766298927,9.37775085,144.74,144.71,25.55987259]
["bitfinex","SOLUSD",1750766299142,9.37775085,144.74,144.71,31.71987259]
["bitfinex","SOLUSD",1750766300117,9.37775085,144.73,144.71,31.71987259]
["bitfinex","SOLUSD",1750766300434,37.87775085,144.73,144.71,13.07022373]
["bitfinex","SOLUSD",1750766302127,28.5,144.73,144.71,13.07022373]
["bitfinex","SOLUSD",1750766302320,37.87775085,144.75,144.71,22.44797458]
["bitfinex","SOLUSD",1750766302738,37.87775085,144.75,144.71,13.07022373]
["bitfinex","SOLUSD",1750766302924,9.37775085,144.74,144.71,13.07022373]
["bitfinex","SOLUSD",1750766303752,28.5,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750766304216,28.5,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750766307636,28.48,144.79,144.74,28.02739971]
["bitfinex","SOLUSD",1750766307840,5.12688849,144.78,144.74,28.02739971]
["bitfinex","SOLUSD",1750766308022,9.37775085,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766308832,5.12688849,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750766309033,9.37775085,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766309348,9.37775085,144.77,144.73,16.28716838]
["bitfinex","SOLUSD",1750766309826,9.37775085,144.77,144.73,33.56071222]
["bitfinex","SOLUSD",1750766310027,5.12688849,144.76,144.73,33.56071222]
["bitfinex","SOLUSD",1750766310234,9.37775085,144.77,144.73,33.56071222]
["bitfinex","SOLUSD",1750766310436,6.37512676,144.83,144.82,26.0]
["bitfinex","SOLUSD",1750766310619,5.13105048,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750766310823,1.448112,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750766311125,1.448112,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750766311440,10.82586285,144.87,144.82,15.53775085]
["bitfinex","SOLUSD",1750766311634,10.82586285,144.87,144.81,24.80964886]
["bitfinex","SOLUSD",1750766311635,9.37775085,144.84,144.81,24.80964886]
["bitfinex","SOLUSD",1750766311832,9.37775085,144.84,144.81,13.0651389]
["bitfinex","SOLUSD",1750766312331,14.50880133,144.85,144.81,13.0651389]
["bitfinex","SOLUSD",1750766313238,14.50880133,144.84,144.81,6.16]
["bitfinex","SOLUSD",1750766313444,9.37775085,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766313618,38.11775085,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766315747,28.74,144.83,144.81,13.06555476]
["bitfinex","SOLUSD",1750766319528,28.74,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766320429,38.11775085,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766320631,43.24880133,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766320839,38.11775085,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766321459,43.24880133,144.83,144.81,6.16]
["bitfinex","SOLUSD",1750766321638,9.37775085,144.82,144.75,18.92565227]
["bitfinex","SOLUSD",1750766321850,9.37775085,144.8,144.77,6.34]
["bitfinex","SOLUSD",1750766322033,38.03775085,144.8,144.77,6.34]
["bitfinex","SOLUSD",1750766323237,38.03775085,144.8,144.77,13.24740599]
["bitfinex","SOLUSD",1750766323955,38.03775085,144.8,144.77,6.34]
["bitfinex","SOLUSD",1750766324260,43.16880133,144.8,144.77,6.34]
["bitfinex","SOLUSD",1750766324432,38.03775085,144.8,144.77,6.34]
["bitfinex","SOLUSD",1750766324759,9.37775085,144.79,144.77,13.24748734]
["bitfinex","SOLUSD",1750766325332,9.37775085,144.79,144.77,6.34]
["bitfinex","SOLUSD",1750766325529,38.03775085,144.78,144.77,6.34]
["bitfinex","SOLUSD",1750766326328,34.28454299,144.78,144.77,6.34]
["bitfinex","SOLUSD",1750766331559,28.66,144.78,144.77,6.34]
["bitfinex","SOLUSD",1750766332141,34.28454299,144.78,144.77,6.34]
["bitfinex","SOLUSD",1750766332362,41.19157434,144.78,144.77,6.34]
["bitfinex","SOLUSD",1750766332750,41.19157434,144.78,144.73,6.90932474]
["bitfinex","SOLUSD",1750766332751,46.32262482,144.78,144.73,6.90932474]
["bitfinex","SOLUSD",1750766332968,5.13105048,144.77,144.73,6.90932474]
["bitfinex","SOLUSD",1750766333164,34.22454299,144.76,144.73,6.90932474]
["bitfinex","SOLUSD",1750766333866,28.6,144.76,144.73,6.90932474]
["bitfinex","SOLUSD",1750766334267,28.6,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750766334442,28.6,144.77,144.74,24.27419185]
["bitfinex","SOLUSD",1750766335867,28.6,144.77,144.74,6.90872198]
["bitfinex","SOLUSD",1750766336064,28.6,144.77,144.74,25.55837084]
["bitfinex","SOLUSD",1750766340257,34.22454299,144.77,144.74,6.90872198]
["bitfinex","SOLUSD",1750766340660,5.62454299,144.75,144.72,6.34]
["bitfinex","SOLUSD",1750766340851,34.16454299,144.75,144.72,6.34]
["bitfinex","SOLUSD",1750766341966,5.62454299,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766342148,34.16454299,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766343253,28.54,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766344055,34.16454299,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766345164,28.54,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766345351,34.16454299,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766350377,28.5,144.74,144.72,13.24989496]
["bitfinex","SOLUSD",1750766350677,28.5,144.75,144.72,13.24989496]
["bitfinex","SOLUSD",1750766350985,5.62454299,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766351285,34.12454299,144.73,144.72,6.34]
["bitfinex","SOLUSD",1750766353978,28.5,144.73,144.72,13.24989496]
["bitfinex","SOLUSD",1750766357065,34.12454299,144.73,144.66,23.52181763]
["bitfinex","SOLUSD",1750766357270,5.62454299,144.7,144.66,23.52181763]
["bitfinex","SOLUSD",1750766357472,28.5,144.69,144.66,23.52181763]
["bitfinex","SOLUSD",1750766357672,28.5,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750766362517,28.5,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1750766362696,28.48,144.71,144.68,24.27419185]
["bitfinex","SOLUSD",1750766363784,28.48,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750766365700,28.48,144.71,144.69,12.53587065]
["bitfinex","SOLUSD",1750766366604,28.48,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750766367615,28.46,144.73,144.69,29.81418981]
["bitfinex","SOLUSD",1750766368105,28.46,144.73,144.7,24.27419185]
["bitfinex","SOLUSD",1750766368914,28.46,144.74,144.7,24.27419185]
["bitfinex","SOLUSD",1750766369688,152.22454299,144.75,144.7,24.27419185]
["bitfinex","SOLUSD",1750766369909,28.44,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750766371185,28.44,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766373015,33.5995967,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766373913,5.1595967,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766374119,33.5795967,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766376000,39.20413969,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766376984,5.16304889,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766377813,34.04454299,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766377999,5.16405914,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766378201,34.04454299,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766378402,5.164261,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766378727,34.04454299,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766378918,5.16424337,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766379112,34.04454299,144.74,144.71,13.15037246]
["bitfinex","SOLUSD",1750766379305,10.78878636,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766379511,5.62454299,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766379822,5.16516753,144.72,144.71,13.15037246]
["bitfinex","SOLUSD",1750766380016,33.58516753,144.72,144.71,13.15037246]
["bitfinex","SOLUSD",1750766380515,5.16516753,144.72,144.71,13.15037246]
["bitfinex","SOLUSD",1750766380819,28.42,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766381002,33.58516753,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766381206,28.42,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766381517,33.5867891,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766381818,28.42,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766382000,33.58679582,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766382322,28.42,144.73,144.71,13.15037246]
["bitfinex","SOLUSD",1750766383238,28.42,144.74,144.71,36.05084662]
["bitfinex","SOLUSD",1750766383740,28.42,144.74,144.71,30.42630363]
["bitfinex","SOLUSD",1750766384201,152.22454299,144.75,144.71,30.42630363]
["bitfinex","SOLUSD",1750766384520,33.58971851,144.74,144.71,30.42630363]
["bitfinex","SOLUSD",1750766384822,5.16973018,144.73,144.71,30.42630363]
["bitfinex","SOLUSD",1750766385038,28.42,144.74,144.71,30.42630363]
["bitfinex","SOLUSD",1750766385240,5.16973178,144.73,144.71,30.42630363]
["bitfinex","SOLUSD",1750766385413,28.42,144.74,144.71,30.42630363]
["bitfinex","SOLUSD",1750766385616,5.16964288,144.73,144.71,30.42630363]
["bitfinex","SOLUSD",1750766385843,5.16973229,144.72,144.71,24.18630363]
["bitfinex","SOLUSD",1750766386040,39.21427528,144.72,144.66,13.07276095]
["bitfinex","SOLUSD",1750766386240,5.62454299,144.7,144.66,30.35365592]
["bitfinex","SOLUSD",1750766386412,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766387031,5.17115607,144.69,144.66,56.35365592]
["bitfinex","SOLUSD",1750766387234,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766387438,5.17070829,144.69,144.66,56.35365592]
["bitfinex","SOLUSD",1750766387636,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766387838,5.17069822,144.69,144.66,56.35365592]
["bitfinex","SOLUSD",1750766388048,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766388251,5.17069888,144.69,144.66,56.35365592]
["bitfinex","SOLUSD",1750766388546,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766388792,5.17019171,144.69,144.66,56.35365592]
["bitfinex","SOLUSD",1750766388929,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766389254,28.42,144.7,144.66,61.97819891]
["bitfinex","SOLUSD",1750766390444,5.16948136,144.69,144.66,61.97819891]
["bitfinex","SOLUSD",1750766390636,28.42,144.7,144.66,61.97819891]
["bitfinex","SOLUSD",1750766390828,5.16947712,144.69,144.66,61.97819891]
["bitfinex","SOLUSD",1750766392127,5.16947712,144.69,144.66,56.35365592]
["bitfinex","SOLUSD",1750766392330,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766395433,34.04454299,144.7,144.66,61.97819891]
["bitfinex","SOLUSD",1750766397557,28.42,144.7,144.66,61.97819891]
["bitfinex","SOLUSD",1750766398056,33.58749353,144.7,144.66,61.97819891]
["bitfinex","SOLUSD",1750766398255,28.42,144.7,144.66,61.97819891]
["bitfinex","SOLUSD",1750766400260,39.21198676,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766400554,34.04454299,144.7,144.66,56.35365592]
["bitfinex","SOLUSD",1750766400735,28.42,144.7,144.67,24.27419185]
["bitfinex","SOLUSD",1750766400930,10.79198676,144.72,144.68,5.62454299]
["bitfinex","SOLUSD",1750766401151,28.42,144.72,144.68,5.62454299]
["bitfinex","SOLUSD",1750766401352,33.58664206,144.72,144.68,5.62454299]
["bitfinex","SOLUSD",1750766402146,28.42,144.72,144.68,5.62454299]
["bitfinex","SOLUSD",1750766402353,33.58658345,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750766402941,33.58658345,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750766402942,5.16658345,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750766403340,5.16671692,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750766403640,13.28315881,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1750766403641,5.62454299,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1750766403860,5.16631017,144.75,144.71,5.62454299]
["bitfinex","SOLUSD",1750766404178,5.62454299,144.76,144.72,11.78454299]
["bitfinex","SOLUSD",1750766404372,5.16636073,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750766404671,34.04454299,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750766404885,7.5776,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766404886,5.16584948,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750766405051,28.42,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750766405253,14.03042676,144.81,144.74,18.64964886]
["bitfinex","SOLUSD",1750766405482,5.62454299,144.79,144.75,5.62454299]
["bitfinex","SOLUSD",1750766405665,5.16514914,144.78,144.75,5.62454299]
["bitfinex","SOLUSD",1750766405871,28.42,144.79,144.75,5.62454299]
["bitfinex","SOLUSD",1750766406072,5.16280028,144.78,144.76,5.62454299]
["bitfinex","SOLUSD",1750766406257,28.42,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750766406458,34.04454299,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750766406685,5.1599723,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1750766406883,39.18451529,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750766407184,5.1599723,144.82,144.79,24.27419185]
["bitfinex","SOLUSD",1750766407352,5.62454299,144.82,144.78,6.16]
["bitfinex","SOLUSD",1750766407553,5.62454299,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750766407762,34.02454299,144.81,144.78,6.16]
["bitfinex","SOLUSD",1750766407962,5.62454299,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750766408382,28.4,144.81,144.78,13.06670804]
["bitfinex","SOLUSD",1750766408575,5.62454299,144.8,144.78,13.06670804]
["bitfinex","SOLUSD",1750766409084,5.62454299,144.79,144.78,6.16]
["bitfinex","SOLUSD",1750766409285,33.5599723,144.81,144.78,13.0670205]
["bitfinex","SOLUSD",1750766409488,5.62454299,144.8,144.78,13.0670205]
["bitfinex","SOLUSD",1750766410556,34.02454299,144.81,144.78,13.0670205]
["bitfinex","SOLUSD",1750766410992,5.62454299,144.8,144.78,13.0670205]
["bitfinex","SOLUSD",1750766414495,5.62454299,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750766414860,5.62454299,144.8,144.78,13.06699136]
["bitfinex","SOLUSD",1750766415579,5.62454299,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750766416060,5.62454299,144.79,144.78,6.16]
["bitfinex","SOLUSD",1750766416260,28.4,144.81,144.78,13.06702877]
["bitfinex","SOLUSD",1750766416483,5.62454299,144.8,144.78,13.06702877]
["bitfinex","SOLUSD",1750766416683,5.62454299,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750766417460,5.62454299,144.8,144.78,13.06691403]
["bitfinex","SOLUSD",1750766417971,5.62454299,144.79,144.78,6.16]
["bitfinex","SOLUSD",1750766418783,5.62454299,144.79,144.73,13.06932464]
["bitfinex","SOLUSD",1750766418999,5.62454299,144.75,144.73,13.06932464]
["bitfinex","SOLUSD",1750766419681,5.62454299,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766419876,5.62454299,144.74,144.73,13.06941753]
["bitfinex","SOLUSD",1750766420694,5.62454299,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766421380,5.62454299,144.74,144.73,13.06941753]
["bitfinex","SOLUSD",1750766421580,34.06454299,144.75,144.73,13.06941753]
["bitfinex","SOLUSD",1750766422617,28.44,144.75,144.73,13.06941753]
["bitfinex","SOLUSD",1750766422981,34.06454299,144.75,144.73,13.06941753]
["bitfinex","SOLUSD",1750766428115,5.62454299,144.76,144.73,13.06941753]
["bitfinex","SOLUSD",1750766428417,5.62454299,144.75,144.73,6.16]
["bitfinex","SOLUSD",1750766428725,5.62454299,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766431697,28.42,144.75,144.73,6.16]
["bitfinex","SOLUSD",1750766431917,5.62454299,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766435735,12.53348315,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766436927,5.62454299,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766440026,5.62454299,144.74,144.69,25.56060945]
["bitfinex","SOLUSD",1750766440332,5.62454299,144.72,144.7,6.16]
["bitfinex","SOLUSD",1750766440541,34.04454299,144.73,144.7,6.16]
["bitfinex","SOLUSD",1750766440742,28.42,144.73,144.7,6.16]
["bitfinex","SOLUSD",1750766440927,28.42,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750766442440,5.15056853,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750766442656,28.44,144.76,144.72,24.27419185]
["bitfinex","SOLUSD",1750766443152,34.06454299,144.77,144.72,24.27419185]
["bitfinex","SOLUSD",1750766443725,34.06454299,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1750766443924,34.06454299,144.77,144.72,24.27419185]
["bitfinex","SOLUSD",1750766444355,34.06454299,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750766444740,5.62454299,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750766446758,5.62454299,144.74,144.7,6.16]
["bitfinex","SOLUSD",1750766447048,5.62454299,144.73,144.7,6.16]
["bitfinex","SOLUSD",1750766447844,5.62454299,144.73,144.71,6.91020726]
["bitfinex","SOLUSD",1750766449463,34.06454299,144.74,144.71,6.91020726]
["bitfinex","SOLUSD",1750766450259,5.62454299,144.72,144.7,6.16]
["bitfinex","SOLUSD",1750766450648,5.62454299,144.72,144.7,13.07081561]
["bitfinex","SOLUSD",1750766451879,28.44,144.74,144.71,24.27419185]
["bitfinex","SOLUSD",1750766452080,34.04454299,144.76,144.71,24.27419185]
["bitfinex","SOLUSD",1750766452452,5.15487817,144.75,144.71,24.27419185]
["bitfinex","SOLUSD",1750766452689,34.04454299,144.76,144.71,24.27419185]
["bitfinex","SOLUSD",1750766453547,5.15487817,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1750766453747,39.23942116,144.79,144.76,6.16]
["bitfinex","SOLUSD",1750766453954,34.08454299,144.79,144.76,6.16]
["bitfinex","SOLUSD",1750766454446,39.23942116,144.79,144.76,6.16]
["bitfinex","SOLUSD",1750766454647,34.08454299,144.79,144.76,6.16]
["bitfinex","SOLUSD",1750766455377,39.23942116,144.79,144.76,6.16]
["bitfinex","SOLUSD",1750766455561,34.08454299,144.79,144.76,6.16]
["bitfinex","SOLUSD",1750766455752,5.15487817,144.8,144.78,24.27419185]
["bitfinex","SOLUSD",1750766455956,5.15487817,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750766456164,10.77942116,144.83,144.79,5.62454299]
["bitfinex","SOLUSD",1750766456377,10.77942116,144.83,144.78,24.27419185]
["bitfinex","SOLUSD",1750766456960,34.08454299,144.83,144.78,24.27419185]
["bitfinex","SOLUSD",1750766457368,39.23942116,144.83,144.78,24.27419185]
["bitfinex","SOLUSD",1750766457571,34.08454299,144.83,144.78,24.27419185]
["bitfinex","SOLUSD",1750766457761,34.08454299,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766457963,39.23942116,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766458176,34.08454299,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766458776,5.62454299,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766460387,28.46,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750766460600,34.06454299,144.85,144.8,24.27419185]
["bitfinex","SOLUSD",1750766460762,5.62454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766461781,5.62454299,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766461976,5.62454299,144.84,144.82,6.16]
["bitfinex","SOLUSD",1750766462480,34.06454299,144.85,144.82,6.16]
["bitfinex","SOLUSD",1750766463693,34.06454299,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750766463887,5.62454299,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750766464069,34.04454299,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766464391,1.448112,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750766464714,7.07265499,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750766465770,7.07265499,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750766466186,1.448112,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750766468191,7.07265499,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750766469891,5.62454299,144.86,144.8,24.80964886]
["bitfinex","SOLUSD",1750766470208,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766470375,34.02454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766471085,28.4,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766471280,34.02454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766472089,34.02454299,144.81,144.75,6.16]
["bitfinex","SOLUSD",1750766472295,5.62454299,144.77,144.75,6.16]
["bitfinex","SOLUSD",1750766472524,34.04454299,144.77,144.75,6.16]
["bitfinex","SOLUSD",1750766473016,5.62454299,144.76,144.75,6.16]
["bitfinex","SOLUSD",1750766474022,12.53252862,144.76,144.75,6.16]
["bitfinex","SOLUSD",1750766474225,12.53252862,144.76,144.7,13.0706749]
["bitfinex","SOLUSD",1750766474396,5.62454299,144.72,144.7,13.0706749]
["bitfinex","SOLUSD",1750766474596,34.06454299,144.72,144.7,13.0706749]
["bitfinex","SOLUSD",1750766475936,27.6243,144.77,144.7,30.34779998]
["bitfinex","SOLUSD",1750766476149,5.62454299,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1750766476423,5.62454299,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1750766476616,5.62454299,144.75,144.71,44.64964886]
["bitfinex","SOLUSD",1750766476813,28.46,144.76,144.75,26.0]
["bitfinex","SOLUSD",1750766477315,34.08454299,144.78,144.75,44.64964886]
["bitfinex","SOLUSD",1750766477509,34.08454299,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750766478428,5.62454299,144.77,144.71,5.62454299]
["bitfinex","SOLUSD",1750766478619,5.62454299,144.75,144.73,26.0]
["bitfinex","SOLUSD",1750766478801,34.10454299,144.75,144.73,26.0]
["bitfinex","SOLUSD",1750766479001,28.48,144.75,144.73,26.0]
["bitfinex","SOLUSD",1750766479620,28.48,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750766480028,34.10454299,144.75,144.72,32.90951159]
["bitfinex","SOLUSD",1750766480209,5.13151199,144.79,144.78,26.0]
["bitfinex","SOLUSD",1750766480417,1.5552,144.81,144.78,26.0]
["bitfinex","SOLUSD",1750766480418,28.52,144.81,144.78,26.0]
["bitfinex","SOLUSD",1750766480735,5.62454299,144.8,144.77,32.16]
["bitfinex","SOLUSD",1750766481516,34.14454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766481726,34.14454299,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766482346,5.62454299,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766482837,5.62454299,144.83,144.8,25.5557262]
["bitfinex","SOLUSD",1750766484931,28.52,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766485238,34.14454299,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766485531,5.62454299,144.82,144.8,25.5557262]
["bitfinex","SOLUSD",1750766486031,5.62454299,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766487645,5.62454299,144.82,144.77,29.05228827]
["bitfinex","SOLUSD",1750766487646,34.14454299,144.81,144.77,6.16]
["bitfinex","SOLUSD",1750766487936,5.62454299,144.8,144.77,13.06730784]
["bitfinex","SOLUSD",1750766488640,5.62454299,144.79,144.77,13.06730784]
["bitfinex","SOLUSD",1750766489945,34.14454299,144.78,144.77,6.16]
["bitfinex","SOLUSD",1750766491911,5.13539607,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1750766492131,11.63304299,144.86,144.79,5.62454299]
["bitfinex","SOLUSD",1750766492313,5.62454299,144.85,144.8,5.62454299]
["bitfinex","SOLUSD",1750766492632,5.62454299,144.84,144.79,5.62454299]
["bitfinex","SOLUSD",1750766492941,5.62454299,144.83,144.78,24.27419185]
["bitfinex","SOLUSD",1750766493650,34.18454299,144.84,144.79,5.62454299]
["bitfinex","SOLUSD",1750766494139,34.18454299,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750766494637,5.62454299,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766495148,5.62454299,144.82,144.79,6.90637048]
["bitfinex","SOLUSD",1750766495835,5.62454299,144.81,144.79,6.90637048]
["bitfinex","SOLUSD",1750766496060,28.56,144.8,144.79,6.90637048]
["bitfinex","SOLUSD",1750766496232,28.56,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750766496931,34.18454299,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750766497552,28.56,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750766498159,5.62454299,144.79,144.77,13.06731118]
["bitfinex","SOLUSD",1750766498355,34.18454299,144.8,144.77,13.06731118]
["bitfinex","SOLUSD",1750766500632,28.56,144.8,144.77,13.06731118]
["bitfinex","SOLUSD",1750766502550,28.56,144.8,144.77,18.69185417]
["bitfinex","SOLUSD",1750766506876,28.5,144.82,144.79,31.18074617]
["bitfinex","SOLUSD",1750766507064,28.5,144.82,144.8,24.27419185]
["bitfinex","SOLUSD",1750766507740,10.76729181,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1750766507944,34.12454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766508246,28.5,144.84,144.8,24.27419185]
["bitfinex","SOLUSD",1750766508547,28.5,144.84,144.82,24.27419185]
["bitfinex","SOLUSD",1750766508749,28.5,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750766509476,10.76710951,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766509658,28.5,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750766510372,10.76710951,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766510674,5.62454299,144.84,144.82,6.90494727]
["bitfinex","SOLUSD",1750766510872,28.5,144.85,144.82,6.90494727]
["bitfinex","SOLUSD",1750766510873,34.12454299,144.85,144.82,6.90494727]
["bitfinex","SOLUSD",1750766514077,34.12454299,144.85,144.81,25.5552493]
["bitfinex","SOLUSD",1750766514959,5.62454299,144.84,144.81,25.5552493]
["bitfinex","SOLUSD",1750766515572,5.62454299,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766515781,34.08454299,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766516157,34.08454299,144.82,144.78,25.55668021]
["bitfinex","SOLUSD",1750766516691,28.46,144.82,144.78,31.1812232]
["bitfinex","SOLUSD",1750766516894,34.08454299,144.82,144.78,31.1812232]
["bitfinex","SOLUSD",1750766518489,28.46,144.82,144.78,31.1812232]
["bitfinex","SOLUSD",1750766518792,28.46,144.82,144.79,5.62454299]
["bitfinex","SOLUSD",1750766519393,28.46,144.82,144.8,5.62454299]
["bitfinex","SOLUSD",1750766519577,5.14256652,144.85,144.8,5.62454299]
["bitfinex","SOLUSD",1750766519578,28.44,144.84,144.8,5.62454299]
["bitfinex","SOLUSD",1750766520179,33.58256652,144.84,144.8,5.62454299]
["bitfinex","SOLUSD",1750766520498,33.58256652,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766520691,34.06454299,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766520888,5.62454299,144.83,144.79,25.55578705]
["bitfinex","SOLUSD",1750766521194,5.62454299,144.82,144.79,25.55578705]
["bitfinex","SOLUSD",1750766521571,10.76710951,144.82,144.79,25.55578705]
["bitfinex","SOLUSD",1750766521774,5.62454299,144.82,144.79,25.55578705]
["bitfinex","SOLUSD",1750766522194,5.14256652,144.82,144.79,25.55578705]
["bitfinex","SOLUSD",1750766522499,5.14256652,144.83,144.79,31.18033004]
["bitfinex","SOLUSD",1750766523285,28.44,144.84,144.8,5.62454299]
["bitfinex","SOLUSD",1750766523482,33.58256652,144.84,144.8,5.62454299]
["bitfinex","SOLUSD",1750766523687,5.14256652,144.86,144.83,5.62454299]
["bitfinex","SOLUSD",1750766523898,5.14256652,144.86,144.83,11.84454299]
["bitfinex","SOLUSD",1750766524401,5.14256652,144.86,144.83,6.22]
["bitfinex","SOLUSD",1750766525104,5.14256652,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750766528203,5.62454299,144.85,144.83,13.12457805]
["bitfinex","SOLUSD",1750766528409,10.76710951,144.85,144.83,13.12457805]
["bitfinex","SOLUSD",1750766528610,5.14256652,144.86,144.83,13.12457805]
["bitfinex","SOLUSD",1750766528915,10.76710951,144.85,144.83,13.12457805]
["bitfinex","SOLUSD",1750766529117,5.62454299,144.85,144.83,6.22]
["bitfinex","SOLUSD",1750766529295,10.76710951,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766529504,5.62454299,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766529798,10.76710951,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766530014,5.62454299,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766530204,10.76710951,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766530522,5.62454299,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766530695,10.76710951,144.85,144.83,13.12460056]
["bitfinex","SOLUSD",1750766530898,10.76710951,144.86,144.83,13.12460056]
["bitfinex","SOLUSD",1750766532395,5.14256652,144.86,144.83,13.12460056]
["bitfinex","SOLUSD",1750766532585,10.76710951,144.86,144.83,13.12460056]
["bitfinex","SOLUSD",1750766533423,5.14256652,144.86,144.83,18.74914355]
["bitfinex","SOLUSD",1750766533587,35.51265499,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766533887,40.65522151,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766534087,35.51265499,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766534294,40.65522151,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766534616,35.51265499,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766534797,40.65522151,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766534998,35.51265499,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766535324,40.65522151,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766535510,1.448112,144.87,144.83,18.74914355]
["bitfinex","SOLUSD",1750766535713,6.59067852,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750766535886,6.59067852,144.87,144.84,24.27419185]
["bitfinex","SOLUSD",1750766536088,1.448112,144.87,144.84,24.27419185]
["bitfinex","SOLUSD",1750766536284,6.59067852,144.87,144.84,24.27419185]
["bitfinex","SOLUSD",1750766537191,6.59067852,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750766538323,1.448112,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750766541619,34.02454299,144.86,144.83,6.22]
["bitfinex","SOLUSD",1750766541796,5.62454299,144.84,144.83,6.22]
["bitfinex","SOLUSD",1750766542305,5.62454299,144.84,144.83,13.12464682]
["bitfinex","SOLUSD",1750766543830,5.62454299,144.84,144.83,6.22]
["bitfinex","SOLUSD",1750766544199,5.62454299,144.84,144.82,6.90493851]
["bitfinex","SOLUSD",1750766544822,10.76710951,144.84,144.82,6.90493851]
["bitfinex","SOLUSD",1750766545007,39.16710951,144.83,144.8,6.16]
["bitfinex","SOLUSD",1750766545207,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766546310,5.62454299,144.82,144.8,13.06605113]
["bitfinex","SOLUSD",1750766546497,10.78208405,144.82,144.8,6.16]
["bitfinex","SOLUSD",1750766547222,5.62454299,144.82,144.8,6.16]
["bitfinex","SOLUSD",1750766547627,10.78242014,144.82,144.8,6.16]
["bitfinex","SOLUSD",1750766548125,5.62454299,144.82,144.8,6.16]
["bitfinex","SOLUSD",1750766549109,10.7837511,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766549316,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766549627,10.7837511,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766549920,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766550121,10.7837511,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766550333,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766550528,10.7837511,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766550722,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766551017,10.7837511,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766551219,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766551423,10.7837511,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766551723,5.62454299,144.81,144.8,13.06607734]
["bitfinex","SOLUSD",1750766551933,10.7837511,144.81,144.8,13.06607734]
["bitfinex","SOLUSD",1750766552116,5.62454299,144.81,144.8,13.06607734]
["bitfinex","SOLUSD",1750766552427,5.15920811,144.81,144.8,13.06607734]
["bitfinex","SOLUSD",1750766552817,5.15920811,144.81,144.78,31.71668021]
["bitfinex","SOLUSD",1750766553004,5.62454299,144.82,144.78,31.71668021]
["bitfinex","SOLUSD",1750766553206,10.78372094,144.82,144.78,31.71668021]
["bitfinex","SOLUSD",1750766553610,5.15917795,144.82,144.78,54.60880159]
["bitfinex","SOLUSD",1750766554340,5.15917795,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750766554520,34.02454299,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750766554719,28.4,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766554939,33.55875399,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766558431,5.62454299,144.82,144.78,6.16]
["bitfinex","SOLUSD",1750766558621,5.62454299,144.79,144.78,6.16]
["bitfinex","SOLUSD",1750766558947,5.62454299,144.79,144.75,6.90829555]
["bitfinex","SOLUSD",1750766558948,34.02454299,144.79,144.75,6.90829555]
["bitfinex","SOLUSD",1750766559148,5.62454299,144.77,144.75,6.90829555]
["bitfinex","SOLUSD",1750766559355,28.4,144.76,144.75,6.90829555]
["bitfinex","SOLUSD",1750766559532,28.4,144.76,144.73,6.16]
["bitfinex","SOLUSD",1750766559734,5.62454299,144.74,144.73,6.16]
["bitfinex","SOLUSD",1750766560029,5.62454299,144.74,144.67,44.76]
["bitfinex","SOLUSD",1750766560030,5.62454299,144.74,144.68,35.97586175]
["bitfinex","SOLUSD",1750766560228,28.4,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1750766561218,28.4,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750766562449,34.02454299,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750766565454,34.02454299,144.73,144.69,25.56097652]
["bitfinex","SOLUSD",1750766565655,34.02454299,144.73,144.69,31.18551951]
["bitfinex","SOLUSD",1750766566955,34.02454299,144.73,144.69,48.46383867]
["bitfinex","SOLUSD",1750766567143,28.4,144.73,144.71,5.62454299]
["bitfinex","SOLUSD",1750766567538,28.4,144.73,144.7,5.62454299]
["bitfinex","SOLUSD",1750766567747,28.4,144.73,144.69,42.83929568]
["bitfinex","SOLUSD",1750766567748,34.02454299,144.73,144.69,25.56097652]
["bitfinex","SOLUSD",1750766567950,5.62454299,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750766568146,34.04454299,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750766568860,5.62454299,144.7,144.68,13.07158954]
["bitfinex","SOLUSD",1750766569058,28.42,144.69,144.68,13.07158954]
["bitfinex","SOLUSD",1750766571657,34.04454299,144.71,144.68,13.07158954]
["bitfinex","SOLUSD",1750766575066,28.42,144.71,144.68,30.35110294]
["bitfinex","SOLUSD",1750766575271,28.42,144.71,144.68,35.97564593]
["bitfinex","SOLUSD",1750766575673,28.42,144.71,144.68,30.35110294]
["bitfinex","SOLUSD",1750766575978,34.04454299,144.71,144.68,13.07158954]
["bitfinex","SOLUSD",1750766576968,34.04454299,144.71,144.68,30.35110294]
["bitfinex","SOLUSD",1750766577276,28.42,144.71,144.68,30.35110294]
["bitfinex","SOLUSD",1750766577758,28.42,144.71,144.69,5.62454299]
["bitfinex","SOLUSD",1750766577950,28.42,144.71,144.68,35.97564593]
["bitfinex","SOLUSD",1750766580383,28.42,144.71,144.68,30.35110294]
["bitfinex","SOLUSD",1750766581066,28.42,144.71,144.68,35.97564593]
["bitfinex","SOLUSD",1750766581267,28.42,144.72,144.69,5.62454299]
["bitfinex","SOLUSD",1750766581947,28.42,144.72,144.68,35.97564593]
["bitfinex","SOLUSD",1750766583665,5.62454299,144.74,144.69,24.27419185]
["bitfinex","SOLUSD",1750766583871,28.42,144.73,144.69,24.27419185]
["bitfinex","SOLUSD",1750766584486,174.2479,144.76,144.69,24.27419185]
["bitfinex","SOLUSD",1750766584487,31.62454299,144.76,144.72,5.62454299]
["bitfinex","SOLUSD",1750766584687,28.42,144.76,144.73,5.62454299]
["bitfinex","SOLUSD",1750766584870,28.42,144.76,144.74,6.16]
["bitfinex","SOLUSD",1750766585395,32.5817,144.79,144.74,11.78454299]
["bitfinex","SOLUSD",1750766585570,28.42,144.78,144.74,11.78454299]
["bitfinex","SOLUSD",1750766585770,28.42,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750766586089,28.42,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1750766586473,28.42,144.78,144.75,29.80416301]
["bitfinex","SOLUSD",1750766586679,5.62454299,144.81,144.76,5.62454299]
["bitfinex","SOLUSD",1750766586986,28.42,144.8,144.76,5.62454299]
["bitfinex","SOLUSD",1750766587767,28.42,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750766588166,5.62454299,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750766588392,28.42,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750766588890,34.04454299,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750766590374,5.1323939,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1750766590375,28.42,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750766590573,28.42,144.8,144.77,12.53205145]
["bitfinex","SOLUSD",1750766590785,28.42,144.8,144.77,29.8008226]
["bitfinex","SOLUSD",1750766590996,5.62454299,144.82,144.77,29.8008226]
["bitfinex","SOLUSD",1750766591197,28.42,144.81,144.78,5.62454299]
["bitfinex","SOLUSD",1750766591730,28.42,144.82,144.79,5.62454299]
["bitfinex","SOLUSD",1750766592634,28.4,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766593503,7.13224299,144.84,144.8,35.9558137]
["bitfinex","SOLUSD",1750766593504,34.02454299,144.84,144.8,35.9558137]
["bitfinex","SOLUSD",1750766597540,5.62454299,144.84,144.8,35.9558137]
["bitfinex","SOLUSD",1750766597719,28.4,144.83,144.8,35.9558137]
["bitfinex","SOLUSD",1750766597923,28.4,144.83,144.8,30.33127071]
["bitfinex","SOLUSD",1750766598223,34.02454299,144.83,144.8,13.06607734]
["bitfinex","SOLUSD",1750766598632,28.4,144.83,144.8,13.06607734]
["bitfinex","SOLUSD",1750766601557,5.62454299,144.84,144.8,13.06607734]
["bitfinex","SOLUSD",1750766601716,28.4,144.83,144.8,13.06607734]
["bitfinex","SOLUSD",1750766605251,28.4,144.83,144.8,18.69062033]
["bitfinex","SOLUSD",1750766606142,28.4,144.83,144.8,35.9558137]
["bitfinex","SOLUSD",1750766606446,26.0,144.86,144.82,5.62454299]
["bitfinex","SOLUSD",1750766606621,28.4,144.85,144.82,5.62454299]
["bitfinex","SOLUSD",1750766607239,26.0,144.86,144.82,5.62454299]
["bitfinex","SOLUSD",1750766607445,54.4,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766607750,26.0,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766607925,54.4,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766608454,28.4,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750766609847,28.38,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750766610260,1.448112,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766610424,5.62454299,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750766611654,5.62454299,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766611954,28.38,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750766612139,5.62454299,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766613656,34.00454299,144.86,144.82,12.52966659]
["bitfinex","SOLUSD",1750766615939,5.62454299,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750766616259,28.38,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750766617031,28.38,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766618255,34.00454299,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766618452,5.62454299,144.82,144.8,6.16]
["bitfinex","SOLUSD",1750766618639,28.38,144.83,144.8,6.16]
["bitfinex","SOLUSD",1750766618845,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766619664,5.62454299,144.82,144.8,13.06607734]
["bitfinex","SOLUSD",1750766620342,5.62454299,144.81,144.8,6.16]
["bitfinex","SOLUSD",1750766627071,5.62454299,144.81,144.77,6.90744682]
["bitfinex","SOLUSD",1750766627261,5.62454299,144.79,144.77,6.90744682]
["bitfinex","SOLUSD",1750766627982,5.62454299,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750766630662,28.38,144.8,144.75,13.04831241]
["bitfinex","SOLUSD",1750766630663,5.62454299,144.77,144.75,13.04831241]
["bitfinex","SOLUSD",1750766630969,5.62454299,144.77,144.75,6.14]
["bitfinex","SOLUSD",1750766630970,5.62454299,144.76,144.75,6.14]
["bitfinex","SOLUSD",1750766631966,34.00454299,144.77,144.75,13.04846286]
["bitfinex","SOLUSD",1750766635180,28.38,144.77,144.75,13.04846286]
["bitfinex","SOLUSD",1750766635489,28.38,144.77,144.75,18.67300585]
["bitfinex","SOLUSD",1750766637573,5.62454299,144.79,144.75,35.94416301]
["bitfinex","SOLUSD",1750766637574,34.00454299,144.79,144.75,35.94416301]
["bitfinex","SOLUSD",1750766639762,34.00454299,144.79,144.75,30.31962002]
["bitfinex","SOLUSD",1750766640280,5.62454299,144.78,144.75,30.31962002]
["bitfinex","SOLUSD",1750766641106,34.00454299,144.79,144.75,35.94416301]
["bitfinex","SOLUSD",1750766641387,28.38,144.79,144.75,35.94416301]
["bitfinex","SOLUSD",1750766642391,34.00454299,144.79,144.75,30.31962002]
["bitfinex","SOLUSD",1750766643386,5.14672843,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1750766643598,5.14672843,144.82,144.78,5.62454299]
["bitfinex","SOLUSD",1750766643770,39.15127142,144.83,144.78,5.62454299]
["bitfinex","SOLUSD",1750766643968,34.00454299,144.83,144.78,5.62454299]
["bitfinex","SOLUSD",1750766644370,39.15127142,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1750766644577,34.00454299,144.83,144.78,24.27419185]
["bitfinex","SOLUSD",1750766644802,34.00454299,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766644990,39.15127142,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766645296,34.00454299,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766645600,5.62454299,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766645784,5.62454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766646098,39.15127142,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766646287,34.00454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766646484,39.15127142,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766646695,34.00454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766646898,5.62454299,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766647290,28.38,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766647594,5.62454299,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766648692,5.62454299,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766648888,28.38,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750766649237,5.62454299,144.82,144.79,6.90642914]
["bitfinex","SOLUSD",1750766649888,5.62454299,144.81,144.79,6.90642914]
["bitfinex","SOLUSD",1750766650495,5.62454299,144.82,144.79,6.90642914]
["bitfinex","SOLUSD",1750766653312,5.62454299,144.81,144.79,6.90642914]
["bitfinex","SOLUSD",1750766653498,10.77127142,144.82,144.79,6.90642914]
["bitfinex","SOLUSD",1750766653694,5.62454299,144.82,144.79,6.90642914]
["bitfinex","SOLUSD",1750766653919,5.62454299,144.81,144.79,6.90642914]
["bitfinex","SOLUSD",1750766657404,10.77127142,144.83,144.79,6.90642914]
["bitfinex","SOLUSD",1750766658406,5.14672843,144.83,144.8,5.62454299]
["bitfinex","SOLUSD",1750766658616,5.14672843,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766658918,10.77127142,144.83,144.79,29.79735793]
["bitfinex","SOLUSD",1750766660116,10.77127142,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766660700,5.62454299,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766664722,28.38,144.84,144.79,24.17281494]
["bitfinex","SOLUSD",1750766664931,5.62454299,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766665127,28.38,144.84,144.79,24.17281494]
["bitfinex","SOLUSD",1750766665300,5.62454299,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766666111,28.38,144.84,144.79,24.17281494]
["bitfinex","SOLUSD",1750766666311,5.62454299,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766668844,28.38,144.84,144.79,24.17281494]
["bitfinex","SOLUSD",1750766669040,5.62454299,144.82,144.79,6.90642914]
["bitfinex","SOLUSD",1750766669234,28.38,144.84,144.79,6.90642914]
["bitfinex","SOLUSD",1750766669536,5.62454299,144.81,144.79,6.90642914]
["bitfinex","SOLUSD",1750766670042,28.38,144.84,144.79,6.90642914]
["bitfinex","SOLUSD",1750766670333,5.02454299,144.81,144.79,6.90642914]
["bitfinex","SOLUSD",1750766670636,5.62454299,144.83,144.79,6.90642914]
["bitfinex","SOLUSD",1750766671813,28.36,144.84,144.79,24.17281494]
["bitfinex","SOLUSD",1750766672041,33.98454299,144.84,144.79,29.79735793]
["bitfinex","SOLUSD",1750766672224,5.62454299,144.83,144.79,6.90642914]
["bitfinex","SOLUSD",1750766672837,28.36,144.84,144.79,6.90642914]
["bitfinex","SOLUSD",1750766673136,5.62454299,144.83,144.79,6.90642914]
["bitfinex","SOLUSD",1750766673644,5.62454299,144.83,144.79,24.17281494]
["bitfinex","SOLUSD",1750766673947,33.98454299,144.84,144.79,29.79735793]
["bitfinex","SOLUSD",1750766674318,5.62454299,144.85,144.81,5.62454299]
["bitfinex","SOLUSD",1750766674517,5.62454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766674724,5.62454299,144.84,144.8,24.27419185]
["bitfinex","SOLUSD",1750766674924,28.36,144.85,144.8,24.27419185]
["bitfinex","SOLUSD",1750766674925,33.98454299,144.85,144.8,24.27419185]
["bitfinex","SOLUSD",1750766675436,5.62454299,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766675938,5.62454299,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766681249,28.36,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750766681440,5.62454299,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766681958,28.36,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750766682122,33.98454299,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750766682552,28.36,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750766682748,5.62454299,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750766682952,1.448112,144.87,144.82,24.27419185]
["bitfinex","SOLUSD",1750766682953,28.36,144.85,144.82,24.27419185]
["bitfinex","SOLUSD",1750766683247,35.43265499,144.87,144.82,24.27419185]
["bitfinex","SOLUSD",1750766683550,29.808112,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1750766683741,5.62454299,144.84,144.8,25.5557262]
["bitfinex","SOLUSD",1750766683936,5.62454299,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766684335,3.596567,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766686750,36.7110846,144.87,144.8,42.82091957]
["bitfinex","SOLUSD",1750766686935,3.596567,144.85,144.8,46.41748657]
["bitfinex","SOLUSD",1750766687254,3.596567,144.84,144.8,46.41748657]
["bitfinex","SOLUSD",1750766688042,3.596567,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766689165,5.16919336,144.83,144.8,42.82091957]
["bitfinex","SOLUSD",1750766689459,3.596567,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766689664,5.16952941,144.83,144.8,42.82091957]
["bitfinex","SOLUSD",1750766689840,3.596567,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766690157,5.16952781,144.83,144.8,42.82091957]
["bitfinex","SOLUSD",1750766690335,3.596567,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766690534,5.16951778,144.83,144.8,42.82091957]
["bitfinex","SOLUSD",1750766690733,3.596567,144.84,144.8,42.82091957]
["bitfinex","SOLUSD",1750766690961,5.16964669,144.83,144.8,42.82091957]
["bitfinex","SOLUSD",1750766691155,5.17010187,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766691358,31.936567,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766691660,5.17007547,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766691836,31.936567,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766692034,5.16991917,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766692242,3.596567,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766692537,3.596567,144.82,144.79,6.90633829]
["bitfinex","SOLUSD",1750766693854,5.17035108,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766694056,3.596567,144.82,144.79,6.90633829]
["bitfinex","SOLUSD",1750766694258,5.17036112,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766694463,3.596567,144.82,144.79,6.90633829]
["bitfinex","SOLUSD",1750766694663,5.17034879,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766694868,3.596567,144.82,144.79,6.90633829]
["bitfinex","SOLUSD",1750766695056,5.17034879,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766695241,3.596567,144.82,144.79,6.90633829]
["bitfinex","SOLUSD",1750766697552,3.596567,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766697777,3.596567,144.8,144.79,6.90633829]
["bitfinex","SOLUSD",1750766698261,8.76698968,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766698462,3.596567,144.81,144.79,6.90633829]
["bitfinex","SOLUSD",1750766702561,3.596567,144.82,144.79,6.90633829]
["bitfinex","SOLUSD",1750766706285,28.34,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750766706489,5.17234652,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750766706786,28.34,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750766706993,5.17234131,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750766707286,28.34,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750766707493,5.17225135,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750766707667,3.596567,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750766707981,5.17231634,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750766708188,5.17231634,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750766708382,31.936567,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750766708575,5.17197151,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750766708782,5.17197151,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750766708978,31.936567,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750766709183,5.17197151,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750766709403,5.17197151,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750766709593,31.936567,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750766709895,3.596567,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766710187,31.936567,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766710489,28.34,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1750766710667,28.34,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750766710864,3.596567,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750766710865,3.596567,144.84,144.8,22.24621586]
["bitfinex","SOLUSD",1750766711183,5.17214796,144.83,144.8,22.24621586]
["bitfinex","SOLUSD",1750766711375,5.17214796,144.82,144.8,22.24621586]
["bitfinex","SOLUSD",1750766711575,31.936567,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750766711880,8.76871914,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766712072,5.17215214,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766712272,5.17215214,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1750766712996,3.596567,144.84,144.81,25.5552493]
["bitfinex","SOLUSD",1750766713166,5.17191541,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766713369,3.596567,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766713774,3.596567,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750766713990,8.76877977,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766714185,3.596567,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766716172,5.17277123,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750766716371,41.69782191,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750766716574,3.596567,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766716780,5.17275917,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750766716981,3.596567,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766717305,60.79383825,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750766717474,3.596567,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750766717963,60.79383825,144.85,144.78,13.04692465]
["bitfinex","SOLUSD",1750766717964,3.596567,144.8,144.78,13.04692465]
["bitfinex","SOLUSD",1750766718169,8.76938423,144.79,144.78,13.04692465]
["bitfinex","SOLUSD",1750766718370,8.76938423,144.79,144.78,6.90692465]
["bitfinex","SOLUSD",1750766719495,8.76938423,144.79,144.76,6.12]
["bitfinex","SOLUSD",1750766719696,3.596567,144.77,144.76,6.12]
["bitfinex","SOLUSD",1750766719896,37.10938423,144.77,144.76,6.12]
["bitfinex","SOLUSD",1750766720277,39.13985861,144.77,144.76,6.12]
["bitfinex","SOLUSD",1750766722974,39.13985861,144.77,144.73,6.90911508]
["bitfinex","SOLUSD",1750766723190,5.17281723,144.76,144.73,6.90911508]
["bitfinex","SOLUSD",1750766723396,5.62704138,144.76,144.73,6.90911508]
["bitfinex","SOLUSD",1750766725016,28.34,144.77,144.73,24.18265892]
["bitfinex","SOLUSD",1750766725223,33.96704138,144.77,144.73,29.8097003]
["bitfinex","SOLUSD",1750766727998,28.34,144.77,144.73,29.8097003]
["bitfinex","SOLUSD",1750766728204,33.96704138,144.77,144.73,29.8097003]
["bitfinex","SOLUSD",1750766728395,33.96704138,144.77,144.73,24.18265892]
["bitfinex","SOLUSD",1750766729618,28.34,144.77,144.74,24.27669024]
["bitfinex","SOLUSD",1750766729820,28.34,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1750766730008,28.34,144.79,144.77,6.12]
["bitfinex","SOLUSD",1750766730320,5.62704138,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750766730500,33.96704138,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750766730902,28.34,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750766731092,5.62704138,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750766731526,33.96704138,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750766732514,5.62704138,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750766732721,33.96704138,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750766733108,5.62704138,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750766737028,5.62704138,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750766739110,5.62704138,144.79,144.77,13.02735479]
["bitfinex","SOLUSD",1750766739415,5.62704138,144.78,144.77,13.02735479]
["bitfinex","SOLUSD",1750766740230,33.96704138,144.79,144.77,13.02735479]
["bitfinex","SOLUSD",1750766740526,10.14125501,144.84,144.78,24.27669024]
["bitfinex","SOLUSD",1750766740704,1.5375,144.85,144.8,5.62704138]
["bitfinex","SOLUSD",1750766740705,33.96704138,144.85,144.8,5.62704138]
["bitfinex","SOLUSD",1750766741015,5.15487863,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750766742129,5.15487863,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750766742333,33.49487863,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766742536,28.34,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766743118,28.34,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750766744432,10.78192001,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766744637,28.34,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750766745414,33.96704138,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750766746635,5.15487863,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766746831,40.57003201,144.87,144.83,6.12]
["bitfinex","SOLUSD",1750766747833,12.23003201,144.87,144.83,6.12]
["bitfinex","SOLUSD",1750766748022,40.57003201,144.87,144.83,6.12]
["bitfinex","SOLUSD",1750766748337,40.57003201,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750766749234,5.62704138,144.85,144.83,6.12]
["bitfinex","SOLUSD",1750766749540,33.96704138,144.84,144.83,13.02457676]
["bitfinex","SOLUSD",1750766749842,33.96704138,144.84,144.83,6.12]
["bitfinex","SOLUSD",1750766750139,33.96704138,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750766750324,5.62704138,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766751721,5.62704138,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766752723,28.34,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750766752927,28.34,144.84,144.81,24.27669024]
["bitfinex","SOLUSD",1750766753236,39.10192001,144.86,144.81,24.27669024]
["bitfinex","SOLUSD",1750766753445,39.10192001,144.86,144.82,5.62704138]
["bitfinex","SOLUSD",1750766753736,10.78192001,144.86,144.82,5.62704138]
["bitfinex","SOLUSD",1750766753936,39.10192001,144.86,144.82,5.62704138]
["bitfinex","SOLUSD",1750766754345,39.10192001,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766755341,33.47487863,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766755542,28.32,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766757116,12.23003201,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766757313,35.39515338,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766757526,5.62704138,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766759244,10.78192001,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766759834,10.78192001,144.86,144.82,24.16719429]
["bitfinex","SOLUSD",1750766760043,5.62704138,144.85,144.82,24.16719429]
["bitfinex","SOLUSD",1750766760246,5.62704138,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750766760547,5.62704138,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750766766231,5.62704138,144.81,144.79,13.0263505]
["bitfinex","SOLUSD",1750766766541,33.94704138,144.81,144.79,13.0263505]
["bitfinex","SOLUSD",1750766771357,28.32,144.81,144.79,13.0263505]
["bitfinex","SOLUSD",1750766771541,5.62704138,144.82,144.79,30.2927363]
["bitfinex","SOLUSD",1750766771967,28.32,144.83,144.79,30.2927363]
["bitfinex","SOLUSD",1750766772143,5.62704138,144.82,144.79,30.2927363]
["bitfinex","SOLUSD",1750766772350,10.78854147,144.82,144.79,30.2927363]
["bitfinex","SOLUSD",1750766772562,5.62704138,144.82,144.79,30.2927363]
["bitfinex","SOLUSD",1750766775563,33.48188311,144.83,144.79,30.2927363]
["bitfinex","SOLUSD",1750766775772,5.16188311,144.85,144.8,24.27669024]
["bitfinex","SOLUSD",1750766775951,5.16188311,144.84,144.81,5.62704138]
["bitfinex","SOLUSD",1750766776142,5.62704138,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750766776343,5.16210853,144.85,144.82,24.27669024]
["bitfinex","SOLUSD",1750766776544,1.448112,144.87,144.83,5.62704138]
["bitfinex","SOLUSD",1750766776865,5.16146552,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750766777066,1.448112,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750766777364,5.16146301,144.86,144.85,6.12]
["bitfinex","SOLUSD",1750766777562,6.60957501,144.87,144.85,6.12]
["bitfinex","SOLUSD",1750766778473,1.448112,144.87,144.85,6.12]
["bitfinex","SOLUSD",1750766778844,1.448112,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750766779366,1.448112,144.87,144.86,31.17990713]
["bitfinex","SOLUSD",1750766782374,1.448112,144.87,144.86,58.77080713]
["bitfinex","SOLUSD",1750766791493,1.448112,144.87,144.86,53.14376575]
["bitfinex","SOLUSD",1750766791690,1.448112,144.87,144.86,58.77080713]
["bitfinex","SOLUSD",1750766793876,1.448112,144.87,144.86,53.14376575]
["bitfinex","SOLUSD",1750766794085,1.448112,144.87,144.86,58.77080713]
["bitfinex","SOLUSD",1750766794274,1.448112,144.87,144.86,57.17990713]
["bitfinex","SOLUSD",1750766794872,1.448112,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750766795590,1.448112,144.87,144.85,6.12]
["bitfinex","SOLUSD",1750766795591,1.448112,144.87,144.85,13.02351026]
["bitfinex","SOLUSD",1750766795792,5.62704138,144.86,144.85,6.12]
["bitfinex","SOLUSD",1750766797294,5.62704138,144.86,144.84,6.9040892]
["bitfinex","SOLUSD",1750766799197,5.62704138,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766799702,5.62704138,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750766803287,9.052012,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766803486,9.052012,144.87,144.83,12.5316882]
["bitfinex","SOLUSD",1750766803695,1.448112,144.87,144.83,12.5316882]
["bitfinex","SOLUSD",1750766804030,7.07515338,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766805188,7.07515338,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750766810434,5.62704138,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750766812625,7.07515338,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766812921,1.448112,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766813123,7.07515338,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750766814709,1.448112,144.87,144.84,5.62704138]
["bitfinex","SOLUSD",1750766814901,7.07515338,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750766815105,5.62704138,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750766815401,5.62704138,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750766816706,5.62704138,144.84,144.82,13.00496008]
["bitfinex","SOLUSD",1750766816905,5.62704138,144.84,144.82,6.90496008]
["bitfinex","SOLUSD",1750766816906,33.92704138,144.84,144.82,6.90496008]
["bitfinex","SOLUSD",1750766817527,33.92704138,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766817920,5.62704138,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750766818511,33.92704138,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766818914,28.3,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750766821108,28.3,144.84,144.81,29.79664292]
["bitfinex","SOLUSD",1750766821934,5.62704138,144.86,144.81,29.79664292]
["bitfinex","SOLUSD",1750766822114,28.3,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750766822726,28.3,144.86,144.83,5.62704138]
["bitfinex","SOLUSD",1750766823128,28.3,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750766825114,33.92704138,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750766825335,5.62704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766825512,28.3,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750766825513,5.62704138,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750766825710,28.3,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750766825711,5.62704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766827438,33.92704138,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766827808,33.92704138,144.86,144.82,29.79497398]
["bitfinex","SOLUSD",1750766828138,33.92704138,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766828309,5.62704138,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750766829120,28.3,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766829320,33.92704138,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766829559,28.3,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766829840,28.3,144.86,144.82,29.79497398]
["bitfinex","SOLUSD",1750766830030,1.448112,144.87,144.85,24.27669024]
["bitfinex","SOLUSD",1750766830340,1.448112,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750766830837,1.448112,144.87,144.86,37.27990713]
["bitfinex","SOLUSD",1750766831931,1.448112,144.87,144.86,31.65286575]
["bitfinex","SOLUSD",1750766832229,1.448112,144.87,144.86,37.27990713]
["bitfinex","SOLUSD",1750766843950,6.89664883,145.0,144.9,18.64964886]
["bitfinex","SOLUSD",1750766844157,13.38974138,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750766844330,13.38974138,144.97,144.93,24.74964886]
["bitfinex","SOLUSD",1750766844536,12.88974138,144.97,144.93,24.74964886]
["bitfinex","SOLUSD",1750766845743,12.88974138,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750766846266,7.2627,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750766846574,12.88974138,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750766847859,7.2627,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750766848065,12.88974138,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750766848858,6.1401,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750766849232,33.90704138,144.99,144.94,29.77496465]
["bitfinex","SOLUSD",1750766849459,5.62704138,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750766850847,5.62704138,144.98,144.94,29.77496465]
["bitfinex","SOLUSD",1750766851455,27.507,145.0,144.94,29.77496465]
["bitfinex","SOLUSD",1750766851646,5.62704138,144.99,144.95,24.27669024]
["bitfinex","SOLUSD",1750766851856,29.787,145.0,144.95,24.27669024]
["bitfinex","SOLUSD",1750766852033,5.62704138,144.99,144.95,24.27669024]
["bitfinex","SOLUSD",1750766852971,5.62704138,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750766853532,5.62704138,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750766855138,29.787,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750766855373,34.91280091,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750766855532,5.62704138,144.99,144.96,17.24613686]
["bitfinex","SOLUSD",1750766855735,29.787,145.0,144.95,25.54857952]
["bitfinex","SOLUSD",1750766855736,5.62704138,144.98,144.95,25.54857952]
["bitfinex","SOLUSD",1750766855968,5.62704138,144.97,144.95,25.54857952]
["bitfinex","SOLUSD",1750766856464,5.62704138,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750766856843,5.62704138,144.97,144.94,24.14769496]
["bitfinex","SOLUSD",1750766857346,29.787,145.0,144.94,24.14769496]
["bitfinex","SOLUSD",1750766857661,5.62704138,144.97,144.94,24.14769496]
["bitfinex","SOLUSD",1750766861167,29.787,145.0,144.95,24.27669024]
["bitfinex","SOLUSD",1750766861475,35.41404138,145.0,144.95,24.27669024]
["bitfinex","SOLUSD",1750766861967,35.41404138,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750766862271,29.787,145.0,144.96,29.77163298]
["bitfinex","SOLUSD",1750766862458,28.28,145.0,144.96,29.77163298]
["bitfinex","SOLUSD",1750766863772,12.23974138,145.01,144.96,29.77163298]
["bitfinex","SOLUSD",1750766863964,40.51974138,145.01,144.96,29.77163298]
["bitfinex","SOLUSD",1750766864168,12.23974138,145.01,144.96,29.77163298]
["bitfinex","SOLUSD",1750766864358,40.51974138,145.01,144.96,29.77163298]
["bitfinex","SOLUSD",1750766865274,28.28,145.01,144.97,24.27669024]
["bitfinex","SOLUSD",1750766866353,5.62704138,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750766866554,28.28,145.01,144.99,6.1]
["bitfinex","SOLUSD",1750766866767,27.5236,145.04,144.99,6.1]
["bitfinex","SOLUSD",1750766867085,33.90704138,145.03,144.99,6.1]
["bitfinex","SOLUSD",1750766867779,12.99977139,145.1,145.0,18.64964886]
["bitfinex","SOLUSD",1750766867949,5.62704138,145.05,145.0,24.27669024]
["bitfinex","SOLUSD",1750766868268,5.62704138,145.03,144.99,6.1]
["bitfinex","SOLUSD",1750766868473,5.62704138,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750766868649,5.62704138,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750766869668,5.62704138,145.01,144.99,12.99682815]
["bitfinex","SOLUSD",1750766869870,33.90704138,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766873482,28.28,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766873684,33.90704138,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766874862,28.28,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766875063,33.90704138,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766879393,28.28,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766879592,33.90704138,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766880093,28.28,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766880274,33.90704138,145.0,144.99,12.99682815]
["bitfinex","SOLUSD",1750766882081,33.90704138,145.0,144.99,6.1]
["bitfinex","SOLUSD",1750766882395,39.03230832,145.0,144.99,6.1]
["bitfinex","SOLUSD",1750766882574,33.90704138,145.0,144.99,6.1]
["bitfinex","SOLUSD",1750766882774,39.03230832,145.0,144.97,6.89776018]
["bitfinex","SOLUSD",1750766882977,5.62704138,144.98,144.97,6.89776018]
["bitfinex","SOLUSD",1750766883196,33.88704138,144.98,144.97,6.89776018]
["bitfinex","SOLUSD",1750766883410,39.01230832,145.0,144.97,6.89776018]
["bitfinex","SOLUSD",1750766883724,33.88704138,145.0,144.97,6.89776018]
["bitfinex","SOLUSD",1750766883999,5.62704138,144.99,144.97,6.89776018]
["bitfinex","SOLUSD",1750766884200,5.62704138,144.99,144.96,17.24576897]
["bitfinex","SOLUSD",1750766886424,5.62704138,144.99,144.96,24.14422371]
["bitfinex","SOLUSD",1750766888098,5.62704138,144.99,144.96,17.24576897]
["bitfinex","SOLUSD",1750766888299,5.62704138,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750766888485,10.77798707,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750766888684,5.62704138,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750766889614,5.62704138,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750766890390,5.15524059,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750766890598,5.62704138,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750766890805,5.62704138,145.02,145.0,6.1]
["bitfinex","SOLUSD",1750766891678,5.62704138,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750766891886,10.78179465,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750766892625,10.78179465,145.02,145.0,6.1]
["bitfinex","SOLUSD",1750766892917,10.78179465,145.01,145.0,6.1]
["bitfinex","SOLUSD",1750766893114,10.78179465,145.01,144.98,6.89727023]
["bitfinex","SOLUSD",1750766893311,6.89517059,145.03,144.99,6.1]
["bitfinex","SOLUSD",1750766893489,28.26,145.01,144.99,6.1]
["bitfinex","SOLUSD",1750766894091,5.15597254,145.0,144.99,6.1]
["bitfinex","SOLUSD",1750766894492,10.78301392,145.0,144.99,6.1]
["bitfinex","SOLUSD",1750766894687,18.61021392,145.0,144.94,12.99908498]
["bitfinex","SOLUSD",1750766894910,5.62704138,144.95,144.94,6.1]
["bitfinex","SOLUSD",1750766896223,5.62704138,144.95,144.94,12.99940665]
["bitfinex","SOLUSD",1750766896723,5.62704138,144.95,144.94,6.1]
["bitfinex","SOLUSD",1750766897694,5.62704138,144.95,144.94,12.99940665]
["bitfinex","SOLUSD",1750766898407,5.15610853,144.96,144.94,31.64905551]
["bitfinex","SOLUSD",1750766898617,5.62704138,144.98,144.94,31.64905551]
["bitfinex","SOLUSD",1750766898816,5.62704138,144.95,144.94,6.1]
["bitfinex","SOLUSD",1750766900205,5.62704138,144.95,144.92,6.1]
["bitfinex","SOLUSD",1750766900516,5.62704138,144.93,144.92,6.1]
["bitfinex","SOLUSD",1750766904427,10.77931417,144.93,144.92,6.1]
["bitfinex","SOLUSD",1750766904644,39.03931417,144.93,144.92,6.1]
["bitfinex","SOLUSD",1750766906012,39.03931417,144.93,144.87,13.00252529]
["bitfinex","SOLUSD",1750766906218,5.62704138,144.89,144.87,13.00252529]
["bitfinex","SOLUSD",1750766908448,5.62704138,144.88,144.87,6.1]
["bitfinex","SOLUSD",1750766908632,5.62704138,144.88,144.85,57.72334192]
["bitfinex","SOLUSD",1750766908817,5.62704138,144.86,144.85,57.72334192]
["bitfinex","SOLUSD",1750766911843,5.62704138,144.86,144.85,50.82]
["bitfinex","SOLUSD",1750766912264,5.62704138,144.86,144.85,6.1]
["bitfinex","SOLUSD",1750766912636,33.90704138,144.86,144.85,6.1]
["bitfinex","SOLUSD",1750766915163,40.81025827,144.86,144.85,6.1]
["bitfinex","SOLUSD",1750766915845,33.90704138,144.86,144.85,6.1]
["bitfinex","SOLUSD",1750766918358,40.81025827,144.86,144.85,6.1]
["bitfinex","SOLUSD",1750766919574,40.81025827,144.86,144.8,13.00591043]
["bitfinex","SOLUSD",1750766919761,5.62704138,144.81,144.8,13.00591043]
["bitfinex","SOLUSD",1750766919957,5.62704138,144.82,144.8,13.00591043]
["bitfinex","SOLUSD",1750766920765,28.28,144.83,144.8,13.00591043]
["bitfinex","SOLUSD",1750766920944,5.62704138,144.84,144.8,13.00591043]
["bitfinex","SOLUSD",1750766921340,5.62704138,144.84,144.8,30.2711038]
["bitfinex","SOLUSD",1750766922969,33.90704138,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750766924466,33.90704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766926556,28.28,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766926872,33.90704138,144.87,144.82,12.53216498]
["bitfinex","SOLUSD",1750766927676,5.62704138,144.86,144.82,29.79497398]
["bitfinex","SOLUSD",1750766928049,5.62704138,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750766929073,5.62704138,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750766930560,5.62704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766931460,28.28,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750766931662,5.62704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750766932746,5.62704138,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750766934488,5.62704138,144.84,144.81,20.25524886]
["bitfinex","SOLUSD",1750766934489,5.62704138,144.83,144.8,13.00570111]
["bitfinex","SOLUSD",1750766934771,12.53264182,144.81,144.8,6.1]
["bitfinex","SOLUSD",1750766935090,46.4396832,144.81,144.75,13.00831829]
["bitfinex","SOLUSD",1750766935268,5.62704138,144.76,144.75,13.00831829]
["bitfinex","SOLUSD",1750766935659,5.62704138,144.76,144.75,6.1]
["bitfinex","SOLUSD",1750766935859,5.62704138,144.76,144.75,13.00846286]
["bitfinex","SOLUSD",1750766937255,5.62704138,144.76,144.75,6.1]
["bitfinex","SOLUSD",1750766938160,5.62704138,144.76,144.72,6.90969048]
["bitfinex","SOLUSD",1750766938483,5.62704138,144.73,144.7,6.1]
["bitfinex","SOLUSD",1750766938664,5.62704138,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750766938867,5.62704138,144.71,144.7,13.01085003]
["bitfinex","SOLUSD",1750766939396,28.28,144.72,144.7,13.01085003]
["bitfinex","SOLUSD",1750766939561,5.62704138,144.71,144.7,13.01085003]
["bitfinex","SOLUSD",1750766939753,5.62704138,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750766940158,5.62704138,144.71,144.7,13.01085003]
["bitfinex","SOLUSD",1750766944090,5.62704138,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750766945563,28.28,144.72,144.7,13.01085003]
["bitfinex","SOLUSD",1750766945762,5.62704138,144.71,144.7,13.01085003]
["bitfinex","SOLUSD",1750766948884,5.62704138,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750766949992,5.62704138,144.71,144.7,13.01085003]
["bitfinex","SOLUSD",1750766950487,28.3,144.74,144.7,13.01085003]
["bitfinex","SOLUSD",1750766950678,5.62704138,144.72,144.7,13.01085003]
["bitfinex","SOLUSD",1750766952076,5.62704138,144.73,144.7,13.01085003]
["bitfinex","SOLUSD",1750766955700,5.62704138,144.72,144.7,13.01085003]
["bitfinex","SOLUSD",1750766959302,5.62704138,144.71,144.7,13.01085003]
["bitfinex","SOLUSD",1750766961210,5.62704138,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750766964178,12.53741384,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750766964478,12.53741384,144.71,144.69,67.76913143]
["bitfinex","SOLUSD",1750766964686,33.92704138,144.7,144.69,67.76913143]
["bitfinex","SOLUSD",1750766971828,33.92704138,144.7,144.65,6.1]
["bitfinex","SOLUSD",1750766971829,66.83789141,144.7,144.65,6.1]
["bitfinex","SOLUSD",1750766971998,5.62704138,144.66,144.65,6.1]
["bitfinex","SOLUSD",1750766972322,28.3,144.66,144.65,13.01323885]
["bitfinex","SOLUSD",1750766975302,146.6,144.73,144.66,18.64964886]
["bitfinex","SOLUSD",1750766975513,5.62704138,144.72,144.67,5.62704138]
["bitfinex","SOLUSD",1750766975817,33.92704138,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750766977120,5.62704138,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750766977423,28.3,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750766977806,5.62704138,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750766978230,28.3,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750766978521,33.92704138,144.69,144.66,6.91255912]
["bitfinex","SOLUSD",1750766978725,33.92704138,144.69,144.65,31.66265653]
["bitfinex","SOLUSD",1750766978905,5.62704138,144.67,144.65,6.1]
["bitfinex","SOLUSD",1750766979103,5.62704138,144.66,144.65,6.1]
["bitfinex","SOLUSD",1750766982728,33.92704138,144.67,144.65,13.01318523]
["bitfinex","SOLUSD",1750766983613,28.3,144.67,144.65,13.01318523]
["bitfinex","SOLUSD",1750766985040,33.46274321,144.67,144.65,13.01318523]
["bitfinex","SOLUSD",1750766986157,28.3,144.67,144.65,13.01318523]
["bitfinex","SOLUSD",1750766990766,28.3,144.69,144.66,5.62704138]
["bitfinex","SOLUSD",1750766991133,33.92704138,144.71,144.67,5.62704138]
["bitfinex","SOLUSD",1750766991456,28.3,144.71,144.67,5.62704138]
["bitfinex","SOLUSD",1750766992759,27.5682,144.74,144.68,12.53884674]
["bitfinex","SOLUSD",1750766993058,5.62704138,144.72,144.68,12.53884674]
["bitfinex","SOLUSD",1750766993361,28.3,144.72,144.69,5.62704138]
["bitfinex","SOLUSD",1750766994246,28.3,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750766994451,28.3,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750766995165,28.3,144.73,144.7,12.53789141]
["bitfinex","SOLUSD",1750766995544,28.3,144.73,144.71,6.08]
["bitfinex","SOLUSD",1750766996559,28.3,144.73,144.71,12.99015818]
["bitfinex","SOLUSD",1750766997361,5.62704138,144.75,144.71,18.61719956]
["bitfinex","SOLUSD",1750766997562,28.3,144.75,144.71,18.61719956]
["bitfinex","SOLUSD",1750766998138,5.62704138,144.77,144.72,5.62704138]
["bitfinex","SOLUSD",1750766998340,28.3,144.76,144.72,5.62704138]
["bitfinex","SOLUSD",1750766998568,5.62704138,144.78,144.74,5.62704138]
["bitfinex","SOLUSD",1750766998866,5.62704138,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750766999369,33.92704138,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750767000273,33.92704138,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750767001560,33.92704138,144.76,144.72,25.55954382]
["bitfinex","SOLUSD",1750767001768,28.3,144.76,144.72,31.1865852]
["bitfinex","SOLUSD",1750767003053,33.92704138,144.76,144.72,31.1865852]
["bitfinex","SOLUSD",1750767004789,28.3,144.76,144.72,31.1865852]
["bitfinex","SOLUSD",1750767005769,33.90704138,144.77,144.73,24.27669024]
["bitfinex","SOLUSD",1750767006065,5.62704138,144.77,144.73,24.27669024]
["bitfinex","SOLUSD",1750767006362,33.90704138,144.77,144.73,24.27669024]
["bitfinex","SOLUSD",1750767006569,33.90704138,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750767007180,28.28,144.77,144.74,12.53598154]
["bitfinex","SOLUSD",1750767007751,28.28,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750767008152,33.90704138,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750767010571,59.90704138,144.81,144.76,5.62704138]
["bitfinex","SOLUSD",1750767010779,59.90704138,144.81,144.77,6.08]
["bitfinex","SOLUSD",1750767010953,31.62704138,144.81,144.77,6.08]
["bitfinex","SOLUSD",1750767011280,5.62704138,144.79,144.77,6.08]
["bitfinex","SOLUSD",1750767011457,5.62704138,144.78,144.77,6.08]
["bitfinex","SOLUSD",1750767011777,33.90704138,144.78,144.77,6.08]
["bitfinex","SOLUSD",1750767012977,33.90704138,144.78,144.77,12.98750846]
["bitfinex","SOLUSD",1750767013776,28.28,144.78,144.77,12.98750846]
["bitfinex","SOLUSD",1750767014576,33.90704138,144.78,144.77,6.08]
["bitfinex","SOLUSD",1750767021176,33.90704138,144.78,144.77,12.98750846]
["bitfinex","SOLUSD",1750767021884,28.28,144.78,144.77,12.98750846]
["bitfinex","SOLUSD",1750767022092,33.90704138,144.78,144.77,12.98750846]
["bitfinex","SOLUSD",1750767025208,28.28,144.79,144.77,12.98750846]
["bitfinex","SOLUSD",1750767025358,5.62704138,144.82,144.77,18.61454984]
["bitfinex","SOLUSD",1750767025693,33.90704138,144.81,144.77,30.25627961]
["bitfinex","SOLUSD",1750767026394,28.28,144.8,144.77,30.25627961]
["bitfinex","SOLUSD",1750767026568,33.88704138,144.81,144.77,30.25627961]
["bitfinex","SOLUSD",1750767027469,28.26,144.8,144.77,30.25627961]
["bitfinex","SOLUSD",1750767027765,33.88704138,144.81,144.77,30.25627961]
["bitfinex","SOLUSD",1750767028369,5.62704138,144.8,144.77,12.98750846]
["bitfinex","SOLUSD",1750767028569,5.62704138,144.79,144.77,12.98750846]
["bitfinex","SOLUSD",1750767028768,5.62704138,144.8,144.77,12.98750846]
["bitfinex","SOLUSD",1750767030085,5.62704138,144.79,144.77,12.98750846]
["bitfinex","SOLUSD",1750767030388,5.62704138,144.78,144.77,12.98750846]
["bitfinex","SOLUSD",1750767030593,28.26,144.79,144.77,12.98750846]
["bitfinex","SOLUSD",1750767033265,5.62704138,144.8,144.77,12.98750846]
["bitfinex","SOLUSD",1750767033462,33.88704138,144.8,144.77,12.98750846]
["bitfinex","SOLUSD",1750767033692,33.88704138,144.8,144.77,30.25627961]
["bitfinex","SOLUSD",1750767035600,33.88704138,144.81,144.77,30.25627961]
["bitfinex","SOLUSD",1750767036172,33.88704138,144.81,144.77,35.88332099]
["bitfinex","SOLUSD",1750767036367,5.62704138,144.82,144.77,35.88332099]
["bitfinex","SOLUSD",1750767036576,33.88704138,144.82,144.77,35.88332099]
["bitfinex","SOLUSD",1750767037602,5.62704138,144.81,144.77,35.88332099]
["bitfinex","SOLUSD",1750767038793,33.88704138,144.82,144.77,35.88332099]
["bitfinex","SOLUSD",1750767039174,33.88704138,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750767039695,33.88704138,144.82,144.78,24.27669024]
["bitfinex","SOLUSD",1750767040074,39.02758499,144.82,144.78,24.27669024]
["bitfinex","SOLUSD",1750767040286,10.76758499,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1750767040484,39.02758499,144.85,144.81,5.62704138]
["bitfinex","SOLUSD",1750767040684,10.76758499,144.85,144.8,24.27669024]
["bitfinex","SOLUSD",1750767040898,39.02758499,144.85,144.8,24.27669024]
["bitfinex","SOLUSD",1750767041382,33.88704138,144.85,144.81,5.62704138]
["bitfinex","SOLUSD",1750767041699,5.62704138,144.85,144.81,5.62704138]
["bitfinex","SOLUSD",1750767041901,33.88704138,144.85,144.81,5.62704138]
["bitfinex","SOLUSD",1750767042198,33.88704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750767045402,28.26,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750767045602,33.88704138,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750767046071,33.88704138,144.85,144.81,24.16884388]
["bitfinex","SOLUSD",1750767049184,33.88704138,144.85,144.81,23.91678262]
["bitfinex","SOLUSD",1750767049694,28.26,144.86,144.82,24.27669024]
["bitfinex","SOLUSD",1750767049998,33.88704138,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750767050181,5.62704138,144.85,144.83,6.08]
["bitfinex","SOLUSD",1750767050893,5.62704138,144.85,144.83,12.9842346]
["bitfinex","SOLUSD",1750767051887,33.86704138,144.85,144.83,12.9842346]
["bitfinex","SOLUSD",1750767054408,28.24,144.85,144.83,12.9842346]
["bitfinex","SOLUSD",1750767054611,33.86704138,144.85,144.83,12.9842346]
["bitfinex","SOLUSD",1750767055578,28.24,144.85,144.83,12.9842346]
["bitfinex","SOLUSD",1750767056010,5.62704138,144.86,144.83,12.9842346]
["bitfinex","SOLUSD",1750767056182,33.86704138,144.86,144.83,12.9842346]
["bitfinex","SOLUSD",1750767056389,5.62704138,144.85,144.83,12.9842346]
["bitfinex","SOLUSD",1750767058192,33.86704138,144.87,144.83,35.87289304]
["bitfinex","SOLUSD",1750767058404,3.5948596,144.87,144.83,33.84071126]
["bitfinex","SOLUSD",1750767058727,3.5948596,144.88,144.84,22.24450846]
["bitfinex","SOLUSD",1750767060306,28.24,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750767060507,31.8348596,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750767060895,31.8348596,144.89,144.85,27.75778676]
["bitfinex","SOLUSD",1750767061109,28.24,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750767061428,31.8348596,144.91,144.87,3.5948596]
["bitfinex","SOLUSD",1750767061638,28.24,144.91,144.87,3.5948596]
["bitfinex","SOLUSD",1750767061810,5.14439667,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1750767061811,8.73925627,144.93,144.89,3.5948596]
["bitfinex","SOLUSD",1750767062007,31.8348596,144.93,144.89,9.6548596]
["bitfinex","SOLUSD",1750767062197,31.8348596,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750767063315,5.14439667,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1750767063499,3.5948596,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750767064330,5.61211553,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750767065024,5.61211553,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750767066807,28.24,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750767067005,5.61211553,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750767068343,5.61211553,144.91,144.89,12.96160073]
["bitfinex","SOLUSD",1750767068648,5.61211553,144.9,144.89,6.06]
["bitfinex","SOLUSD",1750767068931,5.61211553,144.9,144.89,12.96178756]
["bitfinex","SOLUSD",1750767070021,5.61211553,144.9,144.89,6.06]
["bitfinex","SOLUSD",1750767070337,5.61211553,144.9,144.89,12.96178756]
["bitfinex","SOLUSD",1750767073238,5.61211553,144.9,144.89,6.06]
["bitfinex","SOLUSD",1750767074627,12.51342677,144.9,144.89,6.06]
["bitfinex","SOLUSD",1750767074841,38.51342677,144.9,144.84,12.96394324]
["bitfinex","SOLUSD",1750767075131,5.61211553,144.86,144.84,12.96394324]
["bitfinex","SOLUSD",1750767075319,33.83211553,144.86,144.84,12.96394324]
["bitfinex","SOLUSD",1750767077236,5.61211553,144.85,144.84,12.96394324]
["bitfinex","SOLUSD",1750767077740,28.22,144.86,144.84,6.06]
["bitfinex","SOLUSD",1750767078046,5.61211553,144.85,144.84,12.96417011]
["bitfinex","SOLUSD",1750767079338,33.83211553,144.86,144.84,12.96417011]
["bitfinex","SOLUSD",1750767082651,28.22,144.86,144.84,12.96417011]
["bitfinex","SOLUSD",1750767083152,5.61211553,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750767083447,33.83211553,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750767084117,5.61211553,144.86,144.84,12.96417011]
["bitfinex","SOLUSD",1750767084322,5.61211553,144.85,144.84,12.96417011]
["bitfinex","SOLUSD",1750767085832,5.61211553,144.85,144.84,6.06]
["bitfinex","SOLUSD",1750767088350,28.22,144.87,144.84,6.06]
["bitfinex","SOLUSD",1750767088547,5.61211553,144.88,144.84,11.67211553]
["bitfinex","SOLUSD",1750767088719,5.61211553,144.88,144.84,6.06]
["bitfinex","SOLUSD",1750767088924,28.22,144.89,144.84,6.06]
["bitfinex","SOLUSD",1750767089141,5.61211553,144.87,144.84,6.06]
["bitfinex","SOLUSD",1750767089530,6.41861711,144.95,144.88,24.15792379]
["bitfinex","SOLUSD",1750767089737,6.1343,144.96,144.88,24.15792379]
["bitfinex","SOLUSD",1750767089738,38.98041075,144.96,144.91,5.61211553]
["bitfinex","SOLUSD",1750767090045,33.83211553,144.96,144.92,6.06]
["bitfinex","SOLUSD",1750767090241,38.98041075,144.96,144.92,11.67211553]
["bitfinex","SOLUSD",1750767090634,38.98041075,144.96,144.92,6.06]
["bitfinex","SOLUSD",1750767091150,38.98041075,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750767091558,33.83211553,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750767091943,38.97674947,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750767092552,33.83211553,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750767092947,5.61211553,144.94,144.92,6.06]
["bitfinex","SOLUSD",1750767093250,5.61211553,144.94,144.92,12.96033599]
["bitfinex","SOLUSD",1750767093961,5.61211553,144.94,144.92,6.06]
["bitfinex","SOLUSD",1750767094257,33.83211553,144.93,144.9,12.96110987]
["bitfinex","SOLUSD",1750767094460,5.61211553,144.92,144.9,12.96110987]
["bitfinex","SOLUSD",1750767098737,5.61211553,144.91,144.9,6.06]
["bitfinex","SOLUSD",1750767098963,5.61211553,144.91,144.87,6.06]
["bitfinex","SOLUSD",1750767099176,33.83211553,144.9,144.87,6.06]
["bitfinex","SOLUSD",1750767100566,33.83211553,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750767101361,28.22,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750767101674,5.14355514,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1750767101675,10.75567067,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1750767101836,5.61211553,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750767102353,5.61211553,144.93,144.88,29.77003932]
["bitfinex","SOLUSD",1750767102872,5.61211553,144.93,144.89,5.61211553]
["bitfinex","SOLUSD",1750767103254,5.61211553,144.93,144.88,29.77003932]
["bitfinex","SOLUSD",1750767104461,33.36355514,144.94,144.9,29.76670489]
["bitfinex","SOLUSD",1750767105136,38.97567067,144.94,144.9,29.76670489]
["bitfinex","SOLUSD",1750767105359,33.83211553,144.94,144.9,29.76670489]
["bitfinex","SOLUSD",1750767106170,28.22,144.94,144.91,24.26176439]
["bitfinex","SOLUSD",1750767106367,5.61211553,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750767106571,33.3667485,144.97,144.93,12.9598827]
["bitfinex","SOLUSD",1750767106952,38.97886403,144.97,144.93,12.9598827]
["bitfinex","SOLUSD",1750767108146,33.83211553,144.96,144.93,12.9598827]
["bitfinex","SOLUSD",1750767108366,5.61211553,144.95,144.93,12.9598827]
["bitfinex","SOLUSD",1750767109050,33.83211553,144.96,144.93,12.9598827]
["bitfinex","SOLUSD",1750767109786,5.61211553,144.95,144.93,12.9598827]
["bitfinex","SOLUSD",1750767110079,28.22,144.96,144.93,12.9598827]
["bitfinex","SOLUSD",1750767110080,5.61211553,144.94,144.93,12.9598827]
["bitfinex","SOLUSD",1750767110244,5.61211553,144.94,144.93,6.06]
["bitfinex","SOLUSD",1750767117767,5.1467485,144.95,144.93,6.06]
["bitfinex","SOLUSD",1750767117969,5.61211553,144.94,144.93,6.06]
["bitfinex","SOLUSD",1750767118273,5.61211553,144.94,144.93,12.9598827]
["bitfinex","SOLUSD",1750767118856,5.61211553,144.94,144.93,6.06]
["bitfinex","SOLUSD",1750767119573,5.61211553,144.94,144.93,12.9598827]
["bitfinex","SOLUSD",1750767119871,5.61211553,144.94,144.93,6.06]
["bitfinex","SOLUSD",1750767121152,5.61211553,144.94,144.93,12.9598827]
["bitfinex","SOLUSD",1750767125349,33.83211553,144.96,144.93,12.9598827]
["bitfinex","SOLUSD",1750767126858,38.95886403,144.97,144.93,30.20958945]
["bitfinex","SOLUSD",1750767127776,38.95886403,144.97,144.93,12.9598827]
["bitfinex","SOLUSD",1750767128086,5.61211553,144.94,144.93,6.06]
["bitfinex","SOLUSD",1750767128264,5.61211553,144.94,144.93,12.9598827]
["bitfinex","SOLUSD",1750767128469,5.61211553,144.95,144.93,6.06]
["bitfinex","SOLUSD",1750767129161,59.81211553,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1750767129374,5.61211553,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767130050,33.3467485,144.9,144.88,6.06]
["bitfinex","SOLUSD",1750767130255,5.61211553,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767130581,33.81211553,144.9,144.88,6.06]
["bitfinex","SOLUSD",1750767130757,28.2,144.9,144.88,6.06]
["bitfinex","SOLUSD",1750767131093,33.81211553,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767131258,38.95886403,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767131461,33.81211553,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767131660,5.1467485,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750767132079,33.81211553,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767132449,5.61211553,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750767132651,33.81211553,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767132857,28.2,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767133073,38.96836095,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767133384,33.81211553,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750767134382,5.61211553,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750767134555,10.77429065,144.9,144.88,12.96208108]
["bitfinex","SOLUSD",1750767134758,5.61211553,144.9,144.88,12.96208108]
["bitfinex","SOLUSD",1750767137276,35.10040366,144.92,144.88,6.06]
["bitfinex","SOLUSD",1750767137277,5.61211553,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767137484,38.97379187,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767138609,45.87557943,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767138791,38.97379187,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767142509,33.81211553,144.89,144.88,6.06]
["bitfinex","SOLUSD",1750767143098,33.81211553,144.89,144.85,6.90349145]
["bitfinex","SOLUSD",1750767143415,5.61211553,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750767144114,33.83211553,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750767147329,5.61211553,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750767149315,28.22,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750767149521,5.61211553,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750767150622,28.22,144.87,144.84,12.51628564]
["bitfinex","SOLUSD",1750767150817,28.22,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750767151125,33.83211553,144.89,144.85,24.26176439]
["bitfinex","SOLUSD",1750767151416,33.83211553,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750767151795,33.83211553,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750767156330,5.61211553,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750767159330,5.61211553,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750767159529,5.61211553,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750767159707,33.83211553,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750767161309,33.83211553,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750767161612,10.76140246,144.9,144.85,24.26176439]
["bitfinex","SOLUSD",1750767161812,33.83211553,144.9,144.85,24.26176439]
["bitfinex","SOLUSD",1750767162018,5.61211553,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750767162636,33.83211553,144.91,144.86,12.51533242]
["bitfinex","SOLUSD",1750767162932,33.83211553,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750767163308,5.61211553,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750767163905,5.14928693,144.92,144.88,12.51437947]
["bitfinex","SOLUSD",1750767164129,59.83211553,144.93,144.89,6.06]
["bitfinex","SOLUSD",1750767164328,5.61211553,144.93,144.89,6.06]
["bitfinex","SOLUSD",1750767164509,33.83211553,144.94,144.89,11.67211553]
["bitfinex","SOLUSD",1750767164711,5.61211553,144.93,144.89,11.67211553]
["bitfinex","SOLUSD",1750767164908,5.61211553,144.92,144.89,6.06]
["bitfinex","SOLUSD",1750767167211,5.61211553,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767168636,5.61211553,144.91,144.89,6.06]
["bitfinex","SOLUSD",1750767168838,5.61211553,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767171617,28.2,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767171812,38.96182641,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767172142,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767172509,38.96738473,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767172724,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767172931,38.96738473,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767173122,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767174830,38.97083662,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767175029,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767175224,28.2,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767175423,5.61211553,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767176041,38.97073617,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767176244,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767179839,28.2,144.91,144.88,24.15766489]
["bitfinex","SOLUSD",1750767180649,28.2,144.91,144.88,29.76978042]
["bitfinex","SOLUSD",1750767181143,33.81211553,144.93,144.88,29.76978042]
["bitfinex","SOLUSD",1750767182849,5.61211553,144.92,144.88,24.15766489]
["bitfinex","SOLUSD",1750767183053,28.2,144.91,144.88,24.15766489]
["bitfinex","SOLUSD",1750767183622,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767183824,5.61211553,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767186435,38.96935569,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767186727,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767187546,28.2,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767187759,28.2,144.91,144.88,24.15766489]
["bitfinex","SOLUSD",1750767188831,33.81211553,144.91,144.88,24.15766489]
["bitfinex","SOLUSD",1750767189634,38.97039065,144.91,144.88,24.15766489]
["bitfinex","SOLUSD",1750767189853,33.81211553,144.91,144.88,24.15766489]
["bitfinex","SOLUSD",1750767190735,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767191065,5.61211553,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767192956,28.2,144.89,144.88,6.90200504]
["bitfinex","SOLUSD",1750767195459,33.36139772,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767195637,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767196346,5.16267369,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767196652,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767196855,5.16309604,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767197156,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767197456,5.16311028,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767197652,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767200458,5.16433293,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767200657,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767201046,28.2,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767204943,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767205443,5.16907897,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767205634,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767206347,5.17160515,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767206540,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767206747,5.17164998,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767206947,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767207139,5.17164998,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767207339,33.81211553,144.91,144.88,6.90200504]
["bitfinex","SOLUSD",1750767207552,5.17202004,144.9,144.88,6.90200504]
["bitfinex","SOLUSD",1750767207867,38.98456031,144.89,144.87,6.06]
["bitfinex","SOLUSD",1750767208069,10.78456031,144.88,144.82,6.04]
["bitfinex","SOLUSD",1750767208356,5.61211553,144.84,144.82,6.04]
["bitfinex","SOLUSD",1750767208560,33.81211553,144.85,144.82,6.04]
["bitfinex","SOLUSD",1750767208754,28.2,144.84,144.82,6.04]
["bitfinex","SOLUSD",1750767208962,28.2,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750767209755,33.81211553,144.84,144.82,12.94504177]
["bitfinex","SOLUSD",1750767209937,33.81211553,144.84,144.82,12.94505522]
["bitfinex","SOLUSD",1750767210251,33.81211553,144.84,144.82,6.04]
["bitfinex","SOLUSD",1750767210930,33.81211553,144.84,144.82,12.94508395]
["bitfinex","SOLUSD",1750767212167,38.97298888,144.84,144.82,12.94508395]
["bitfinex","SOLUSD",1750767212366,33.81211553,144.84,144.82,12.94508395]
["bitfinex","SOLUSD",1750767212573,5.61211553,144.83,144.82,6.04]
["bitfinex","SOLUSD",1750767212745,10.77080363,144.83,144.82,6.04]
["bitfinex","SOLUSD",1750767214064,5.61211553,144.83,144.82,6.04]
["bitfinex","SOLUSD",1750767214359,5.61211553,144.83,144.82,12.9451236]
["bitfinex","SOLUSD",1750767214754,5.61211553,144.83,144.82,6.04]
["bitfinex","SOLUSD",1750767215577,5.61211553,144.83,144.8,6.90586937]
["bitfinex","SOLUSD",1750767215749,5.61211553,144.81,144.8,6.90586937]
["bitfinex","SOLUSD",1750767216150,5.61211553,144.81,144.79,0.0596115]
["bitfinex","SOLUSD",1750767216960,33.81211553,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767224962,28.2,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767225150,33.81211553,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767227560,28.2,144.81,144.79,0.0596115]
["bitfinex","SOLUSD",1750767228985,28.2,144.81,144.79,6.96616582]
["bitfinex","SOLUSD",1750767230691,28.2,144.83,144.79,29.84466715]
["bitfinex","SOLUSD",1750767234096,33.81211553,144.83,144.79,24.23255162]
["bitfinex","SOLUSD",1750767235159,28.2,144.82,144.79,24.23255162]
["bitfinex","SOLUSD",1750767235396,5.61211553,144.81,144.79,6.96616582]
["bitfinex","SOLUSD",1750767235601,28.2,144.8,144.79,6.96616582]
["bitfinex","SOLUSD",1750767236259,28.2,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767237266,33.81211553,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767240784,28.2,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767241698,28.2,144.82,144.79,5.67172703]
["bitfinex","SOLUSD",1750767242194,28.2,144.82,144.79,0.0596115]
["bitfinex","SOLUSD",1750767244393,33.81211553,144.82,144.79,0.0596115]
["bitfinex","SOLUSD",1750767245384,59.81211553,144.82,144.79,0.0596115]
["bitfinex","SOLUSD",1750767245574,66.7172396,144.82,144.79,0.0596115]
["bitfinex","SOLUSD",1750767247076,59.81211553,144.82,144.79,0.0596115]
["bitfinex","SOLUSD",1750767249686,5.61211553,144.81,144.79,0.0596115]
["bitfinex","SOLUSD",1750767250006,28.2,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767253599,35.10607734,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767254800,40.27364563,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767255616,45.88576116,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767259801,71.88576116,144.8,144.79,0.0596115]
["bitfinex","SOLUSD",1750767260919,26.0,144.78,144.77,63.92895847]
["bitfinex","SOLUSD",1750767261100,59.81211553,144.78,144.77,63.92895847]
["bitfinex","SOLUSD",1750767267317,31.61211553,144.78,144.77,63.92895847]
["bitfinex","SOLUSD",1750767269436,6.44375992,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1750767269739,11.15853376,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750767269740,5.16685302,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1750767269913,5.16685302,144.85,144.84,24.68964886]
["bitfinex","SOLUSD",1750767270535,5.1665548,144.87,144.84,24.68964886]
["bitfinex","SOLUSD",1750767270709,28.2,144.87,144.84,24.68964886]
["bitfinex","SOLUSD",1750767271214,28.2,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750767271612,38.97311611,144.87,144.85,6.40369347]
["bitfinex","SOLUSD",1750767271807,33.36100058,144.87,144.85,6.40369347]
["bitfinex","SOLUSD",1750767272219,38.97311611,144.87,144.85,6.40369347]
["bitfinex","SOLUSD",1750767272421,38.97307434,144.87,144.85,6.40369347]
["bitfinex","SOLUSD",1750767272618,33.81211553,144.87,144.85,6.40369347]
["bitfinex","SOLUSD",1750767273610,28.2,144.87,144.85,6.40369347]
["bitfinex","SOLUSD",1750767273812,26.0,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1750767274021,44.39496718,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750767274229,38.94842083,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750767274419,5.61211553,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1750767275348,5.61211553,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750767277111,33.79211553,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750767277716,5.61211553,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1750767277940,5.61211553,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1750767280418,5.61211553,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750767280732,5.61211553,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1750767281534,5.61211553,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750767281918,28.18,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750767282119,5.61211553,144.87,144.85,25.55316949]
["bitfinex","SOLUSD",1750767283430,5.61211553,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750767283815,5.61211553,144.86,144.84,6.04]
["bitfinex","SOLUSD",1750767284022,5.61211553,144.85,144.84,6.04]
["bitfinex","SOLUSD",1750767289243,26.0,144.86,144.84,12.94412964]
["bitfinex","SOLUSD",1750767289431,31.61211553,144.86,144.84,12.94412964]
["bitfinex","SOLUSD",1750767291447,5.61211553,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750767293255,5.61211553,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1750767293732,5.61211553,144.86,144.85,25.55334233]
["bitfinex","SOLUSD",1750767294243,5.61211553,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750767294441,5.61211553,144.86,144.84,12.94408655]
["bitfinex","SOLUSD",1750767294641,5.61211553,144.85,144.84,12.94408655]
["bitfinex","SOLUSD",1750767295326,5.61211553,144.85,144.84,6.04]
["bitfinex","SOLUSD",1750767295530,31.61211553,144.85,144.84,6.04]
["bitfinex","SOLUSD",1750767302257,31.61211553,144.85,144.84,12.94417011]
["bitfinex","SOLUSD",1750767303958,5.61211553,144.85,144.84,12.94417011]
["bitfinex","SOLUSD",1750767305728,31.61211553,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750767306151,152.21211553,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750767306460,5.61211553,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750767306661,5.61211553,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750767308344,5.61211553,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750767308656,31.61211553,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750767308874,5.61211553,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750767310434,5.61211553,144.86,144.84,12.9439487]
["bitfinex","SOLUSD",1750767310635,5.61211553,144.85,144.84,12.9439487]
["bitfinex","SOLUSD",1750767316175,5.61211553,144.85,144.84,6.04]
["bitfinex","SOLUSD",1750767316371,10.77771546,144.85,144.84,6.04]
["bitfinex","SOLUSD",1750767316577,5.16559993,144.85,144.84,12.94417011]
["bitfinex","SOLUSD",1750767316745,5.61211553,144.85,144.84,12.94417011]
["bitfinex","SOLUSD",1750767317363,5.61211553,144.85,144.84,6.04]
["bitfinex","SOLUSD",1750767318385,5.61211553,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750767318569,31.61211553,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750767319479,31.61211553,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750767319694,31.61211553,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750767320389,26.0,144.84,144.83,12.92464682]
["bitfinex","SOLUSD",1750767320680,54.16,144.86,144.83,12.92464682]
["bitfinex","SOLUSD",1750767320979,5.61211553,144.85,144.83,12.92464682]
["bitfinex","SOLUSD",1750767321874,5.61211553,144.84,144.83,12.92464682]
["bitfinex","SOLUSD",1750767322780,26.0,144.86,144.83,12.92464682]
["bitfinex","SOLUSD",1750767323085,5.61211553,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750767324184,10.77827949,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750767324390,5.61211553,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750767325582,178.21211553,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1750767325759,5.61211553,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750767325966,59.77211553,144.91,144.86,24.26176439]
["bitfinex","SOLUSD",1750767326178,5.16589103,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750767326377,5.61211553,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750767327356,5.61211553,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750767328555,54.16,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1750767328556,5.61211553,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750767329358,5.61211553,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750767329566,5.61211553,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750767329864,5.61211553,144.91,144.89,6.02]
["bitfinex","SOLUSD",1750767330566,5.61211553,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750767333110,26.0,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767333315,5.61211553,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750767334286,31.61211553,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767337017,26.0,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767337318,31.61211553,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767338987,26.0,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767339199,31.61211553,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750767339707,5.61211553,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750767340714,5.61211553,144.91,144.89,6.02]
["bitfinex","SOLUSD",1750767340942,61.35101553,144.9,144.89,6.02]
["bitfinex","SOLUSD",1750767341097,26.0,144.87,144.84,6.02]
["bitfinex","SOLUSD",1750767341290,5.61211553,144.85,144.84,6.02]
["bitfinex","SOLUSD",1750767344110,33.75211553,144.85,144.84,6.02]
["bitfinex","SOLUSD",1750767344290,59.75211553,144.85,144.84,6.02]
["bitfinex","SOLUSD",1750767351629,59.75211553,144.85,144.84,12.92417011]
["bitfinex","SOLUSD",1750767351806,31.61211553,144.85,144.84,12.92417011]
["bitfinex","SOLUSD",1750767352631,200.74,144.87,144.84,12.92417011]
["bitfinex","SOLUSD",1750767352819,5.61211553,144.86,144.84,12.92417011]
["bitfinex","SOLUSD",1750767353726,5.61211553,144.85,144.84,12.92417011]
["bitfinex","SOLUSD",1750767355453,5.61211553,144.86,144.84,12.92417011]
["bitfinex","SOLUSD",1750767355619,178.21211553,144.87,144.84,12.92417011]
["bitfinex","SOLUSD",1750767355823,54.14,144.89,144.84,30.1845954]
["bitfinex","SOLUSD",1750767356121,31.61211553,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750767356347,5.61211553,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1750767356515,5.61211553,144.91,144.87,24.26176439]
["bitfinex","SOLUSD",1750767357539,5.61211553,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750767358941,31.61211553,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1750767359149,26.0,144.92,144.9,6.02]
["bitfinex","SOLUSD",1750767359572,5.61211553,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750767360028,31.61211553,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750767360431,5.61211553,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750767360830,5.61211553,144.93,144.91,6.90072831]
["bitfinex","SOLUSD",1750767361053,31.61211553,144.92,144.91,6.90072831]
["bitfinex","SOLUSD",1750767361820,31.61211553,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750767362022,5.61211553,144.89,144.88,12.92226394]
["bitfinex","SOLUSD",1750767362718,5.61211553,144.89,144.88,6.02]
["bitfinex","SOLUSD",1750767363049,59.75211553,144.89,144.88,6.02]
["bitfinex","SOLUSD",1750767364053,59.75211553,144.89,144.85,12.92352138]
["bitfinex","SOLUSD",1750767364233,5.61211553,144.86,144.85,12.92352138]
["bitfinex","SOLUSD",1750767368532,5.61211553,144.86,144.85,6.02]
["bitfinex","SOLUSD",1750767368729,5.61211553,144.86,144.85,12.92369347]
["bitfinex","SOLUSD",1750767369125,5.61211553,144.86,144.85,6.02]
["bitfinex","SOLUSD",1750767370234,26.0,144.86,144.85,6.02]
["bitfinex","SOLUSD",1750767370434,31.61211553,144.86,144.85,12.92369347]
["bitfinex","SOLUSD",1750767372327,31.61211553,144.86,144.85,6.02]
["bitfinex","SOLUSD",1750767372533,26.0,144.82,144.77,57.88895847]
["bitfinex","SOLUSD",1750767372729,5.61211553,144.78,144.77,57.88895847]
["bitfinex","SOLUSD",1750767372954,33.85211553,144.78,144.77,64.79646693]
["bitfinex","SOLUSD",1750767373151,33.85211553,144.78,144.77,57.88895847]
["bitfinex","SOLUSD",1750767379383,5.61211553,144.78,144.77,64.79646693]
["bitfinex","SOLUSD",1750767379559,33.83211553,144.78,144.77,64.79646693]
["bitfinex","SOLUSD",1750767379874,33.83211553,144.78,144.77,57.88895847]
["bitfinex","SOLUSD",1750767382271,33.83211553,144.78,144.77,64.79646693]
["bitfinex","SOLUSD",1750767385188,33.83211553,144.78,144.77,57.88895847]
["bitfinex","SOLUSD",1750767389586,33.83211553,144.78,144.77,64.79646693]
["bitfinex","SOLUSD",1750767389758,146.6,144.82,144.77,83.44611579]
["bitfinex","SOLUSD",1750767390078,5.61211553,144.81,144.78,24.68964886]
["bitfinex","SOLUSD",1750767390277,26.0,144.83,144.78,24.68964886]
["bitfinex","SOLUSD",1750767390486,5.61211553,144.8,144.78,24.68964886]
["bitfinex","SOLUSD",1750767390669,5.61211553,144.79,144.78,12.94681778]
["bitfinex","SOLUSD",1750767392770,28.22,144.81,144.78,31.59646664]
["bitfinex","SOLUSD",1750767392958,5.61211553,144.79,144.78,31.59646664]
["bitfinex","SOLUSD",1750767393280,5.61211553,144.8,144.78,31.59646664]
["bitfinex","SOLUSD",1750767394072,5.61211553,144.79,144.78,31.59646664]
["bitfinex","SOLUSD",1750767395785,5.61211553,144.8,144.78,31.59646664]
["bitfinex","SOLUSD",1750767395990,5.61211553,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750767397060,5.61211553,144.8,144.79,25.55620318]
["bitfinex","SOLUSD",1750767398385,5.61211553,144.81,144.79,42.82258898]
["bitfinex","SOLUSD",1750767398592,5.61211553,144.84,144.79,48.43470451]
["bitfinex","SOLUSD",1750767398902,54.2,144.85,144.79,48.43470451]
["bitfinex","SOLUSD",1750767398903,5.61211553,144.83,144.79,42.82258898]
["bitfinex","SOLUSD",1750767399680,5.61211553,144.82,144.79,42.82258898]
["bitfinex","SOLUSD",1750767399885,5.61211553,144.82,144.79,25.55620318]
["bitfinex","SOLUSD",1750767400591,5.61211553,144.81,144.79,25.55620318]
["bitfinex","SOLUSD",1750767401294,5.61211553,144.82,144.79,25.55620318]
["bitfinex","SOLUSD",1750767401890,5.61211553,144.81,144.79,25.55620318]
["bitfinex","SOLUSD",1750767404006,5.61211553,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750767405894,5.61211553,144.8,144.79,25.55620318]
["bitfinex","SOLUSD",1750767410403,5.61211553,144.86,144.79,50.06050451]
["bitfinex","SOLUSD",1750767410710,5.61211553,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750767411690,5.61211553,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1750767411889,5.61211553,144.84,144.83,24.68964886]
["bitfinex","SOLUSD",1750767412793,5.61211553,144.85,144.83,24.68964886]
["bitfinex","SOLUSD",1750767413518,5.61211553,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1750767413805,5.61211553,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750767414013,5.61211553,144.9,144.89,6.04]
["bitfinex","SOLUSD",1750767417117,11.22423106,144.9,144.85,6.90351942]
["bitfinex","SOLUSD",1750767417431,5.61211553,144.86,144.85,6.90351942]
["bitfinex","SOLUSD",1750767418218,26.0,144.83,144.8,6.04]
["bitfinex","SOLUSD",1750767418408,5.61211553,144.81,144.8,24.68964886]
["bitfinex","SOLUSD",1750767418993,5.61211553,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1750767419197,5.61211553,144.82,144.8,6.04]
["bitfinex","SOLUSD",1750767419420,5.61211553,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767420326,5.61211553,144.81,144.8,12.94607734]
["bitfinex","SOLUSD",1750767425656,5.61211553,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767425927,39.44423106,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767426107,28.22,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767426431,33.83211553,144.81,144.8,12.94607734]
["bitfinex","SOLUSD",1750767426806,5.61211553,144.81,144.8,12.94607734]
["bitfinex","SOLUSD",1750767427643,5.61211553,144.81,144.8,31.5957262]
["bitfinex","SOLUSD",1750767428124,31.61211553,144.82,144.8,31.5957262]
["bitfinex","SOLUSD",1750767428318,5.61211553,144.81,144.8,31.5957262]
["bitfinex","SOLUSD",1750767430533,5.61211553,144.81,144.8,12.94607734]
["bitfinex","SOLUSD",1750767434119,5.61211553,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767434523,33.81211553,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767436425,44.58175963,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767436846,51.48736007,144.81,144.8,6.04]
["bitfinex","SOLUSD",1750767437029,51.48736007,144.81,144.77,64.7961918]
["bitfinex","SOLUSD",1750767437030,199.66796007,144.81,144.77,57.88895847]
["bitfinex","SOLUSD",1750767437345,5.61211553,144.78,144.77,57.88895847]
["bitfinex","SOLUSD",1750767437642,33.83211553,144.78,144.77,57.88895847]
["bitfinex","SOLUSD",1750767439651,33.83211553,144.78,144.75,12.96840107]
["bitfinex","SOLUSD",1750767439830,31.61211553,144.76,144.75,12.96840107]
["bitfinex","SOLUSD",1750767440033,59.81211553,144.76,144.75,12.96840107]
["bitfinex","SOLUSD",1750767440552,59.81211553,144.76,144.75,6.06]
["bitfinex","SOLUSD",1750767444563,1.5098,144.75,144.69,6.06]
["bitfinex","SOLUSD",1750767444756,5.61211553,144.7,144.69,6.06]
["bitfinex","SOLUSD",1750767445049,33.83211553,144.7,144.69,6.06]
["bitfinex","SOLUSD",1750767445549,26.0,144.67,144.65,6.06]
["bitfinex","SOLUSD",1750767445727,5.61211553,144.66,144.65,6.06]
["bitfinex","SOLUSD",1750767445926,5.61211553,144.66,144.65,12.97323885]
["bitfinex","SOLUSD",1750767447219,5.61211553,144.66,144.65,6.06]
["bitfinex","SOLUSD",1750767447655,5.61211553,144.66,144.63,73.94932132]
["bitfinex","SOLUSD",1750767447954,5.61211553,144.64,144.63,67.03554303]
["bitfinex","SOLUSD",1750767448261,37.22423106,144.64,144.63,67.03554303]
["bitfinex","SOLUSD",1750767448424,37.22423106,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750767448746,5.61211553,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750767449539,28.22,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750767449740,5.61211553,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750767451942,5.61211553,144.62,144.6,12.9754297]
["bitfinex","SOLUSD",1750767452253,59.85211553,144.61,144.6,12.9754297]
["bitfinex","SOLUSD",1750767455451,59.85211553,144.61,144.6,6.06]
["bitfinex","SOLUSD",1750767455769,206.45211553,144.61,144.54,6.06]
["bitfinex","SOLUSD",1750767455932,26.0,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750767456132,28.24,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750767456331,5.61211553,144.58,144.56,24.2114001]
["bitfinex","SOLUSD",1750767456564,5.61211553,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750767458143,5.61211553,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750767458331,5.61211553,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750767459752,33.87211553,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750767459948,33.87211553,144.56,144.54,12.97833537]
["bitfinex","SOLUSD",1750767460132,5.61211553,144.55,144.54,12.97833537]
["bitfinex","SOLUSD",1750767460638,5.61211553,144.55,144.54,6.06]
["bitfinex","SOLUSD",1750767461747,26.0,144.52,144.5,6.92028994]
["bitfinex","SOLUSD",1750767461949,33.89211553,144.51,144.5,6.92028994]
["bitfinex","SOLUSD",1750767462541,33.89211553,144.51,144.49,6.06]
["bitfinex","SOLUSD",1750767462741,5.61211553,144.5,144.49,6.06]
["bitfinex","SOLUSD",1750767462942,5.61211553,144.5,144.49,12.9807667]
["bitfinex","SOLUSD",1750767463461,5.61211553,144.5,144.49,6.06]
["bitfinex","SOLUSD",1750767463640,26.0,144.47,144.44,6.06]
["bitfinex","SOLUSD",1750767463835,28.3,144.46,144.44,6.06]
["bitfinex","SOLUSD",1750767464151,5.61211553,144.45,144.44,6.06]
["bitfinex","SOLUSD",1750767464835,5.61211553,144.45,144.44,12.98328994]
["bitfinex","SOLUSD",1750767465041,26.0,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750767465542,31.61211553,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750767466263,26.0,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750767466457,31.61211553,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750767466763,34.05211553,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750767466968,34.05211553,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1750767467142,5.61211553,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750767467340,5.61211553,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750767467550,28.44,144.49,144.44,6.06]
["bitfinex","SOLUSD",1750767467551,28.44,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750767467749,5.61211553,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750767467943,5.61211553,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750767468962,31.61211553,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750767469937,31.61211553,144.46,144.44,6.06]
["bitfinex","SOLUSD",1750767470131,54.5,144.46,144.44,12.98322836]
["bitfinex","SOLUSD",1750767470436,5.61211553,144.45,144.44,12.98322836]
["bitfinex","SOLUSD",1750767473346,5.61211553,144.45,144.41,24.70964886]
["bitfinex","SOLUSD",1750767473544,28.5,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750767473735,5.61211553,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750767474153,5.61211553,144.43,144.41,6.06]
["bitfinex","SOLUSD",1750767474354,5.61211553,144.42,144.41,12.98436171]
["bitfinex","SOLUSD",1750767474674,34.11211553,144.42,144.41,6.06]
["bitfinex","SOLUSD",1750767474969,5.61211553,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750767475173,5.61211553,144.43,144.41,12.9847282]
["bitfinex","SOLUSD",1750767475556,5.61211553,144.44,144.41,12.9847282]
["bitfinex","SOLUSD",1750767476070,31.61211553,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750767476460,34.13211553,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750767477163,28.52,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750767477352,5.61211553,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750767478151,5.61211553,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750767479262,34.13211553,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750767479468,34.13211553,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750767479858,28.52,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750767480062,34.13211553,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750767480871,28.52,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750767481056,34.13211553,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750767481249,5.61211553,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750767483367,28.52,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750767483564,5.61211553,144.44,144.43,25.57341816]
["bitfinex","SOLUSD",1750767483764,5.61211553,144.44,144.42,6.92409574]
["bitfinex","SOLUSD",1750767483951,31.61211553,144.43,144.41,12.9845687]
["bitfinex","SOLUSD",1750767484291,5.61211553,144.43,144.41,12.9845687]
["bitfinex","SOLUSD",1750767484977,54.52,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750767485159,54.52,144.46,144.42,24.26176439]
["bitfinex","SOLUSD",1750767485469,26.0,144.46,144.42,24.26176439]
["bitfinex","SOLUSD",1750767485667,31.61211553,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750767485865,5.61211553,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750767486063,26.0,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750767486269,5.61211553,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750767486889,31.61211553,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750767487187,26.0,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750767487359,31.61211553,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750767488072,34.19211553,144.48,144.44,24.26176439]
["bitfinex","SOLUSD",1750767488254,34.19211553,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750767488884,5.61211553,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750767489777,5.61211553,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750767489977,5.61211553,144.5,144.47,6.22]
["bitfinex","SOLUSD",1750767490185,5.61211553,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750767490356,60.21211553,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750767490688,31.61211553,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750767491457,5.61211553,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750767491685,26.0,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750767491891,5.61211553,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750767492067,26.0,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750767492387,5.61211553,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750767495080,5.61211553,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750767500189,5.61211553,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750767500392,34.15211553,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750767500690,5.61211553,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750767500893,5.61211553,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750767503409,5.61211553,144.5,144.48,25.57083342]
["bitfinex","SOLUSD",1750767503701,5.61211553,144.49,144.48,25.57083342]
["bitfinex","SOLUSD",1750767504004,5.61211553,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750767504502,5.61211553,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750767507085,5.61211553,144.5,144.48,7.06320118]
["bitfinex","SOLUSD",1750767507272,5.61211553,144.49,144.48,7.06320118]
["bitfinex","SOLUSD",1750767509504,5.61211553,144.5,144.48,7.06320118]
["bitfinex","SOLUSD",1750767511180,5.61211553,144.49,144.48,7.06320118]
["bitfinex","SOLUSD",1750767511380,26.0,144.51,144.48,7.06320118]
["bitfinex","SOLUSD",1750767511603,5.61211553,144.49,144.48,7.06320118]
["bitfinex","SOLUSD",1750767513221,5.61211553,144.5,144.48,7.06320118]
["bitfinex","SOLUSD",1750767515811,13.69146292,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1750767515992,8.5916799,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750767516312,6.30165992,144.57,144.56,30.58392596]
["bitfinex","SOLUSD",1750767516805,8.5916799,144.59,144.56,24.97181043]
["bitfinex","SOLUSD",1750767517603,152.21211553,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750767517820,5.61211553,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750767518179,5.61211553,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750767519704,34.57211553,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750767520013,5.61211553,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750767520190,5.61211553,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750767521117,12.52823823,144.59,144.51,17.29874033]
["bitfinex","SOLUSD",1750767521307,12.52823823,144.59,144.34,6.18]
["bitfinex","SOLUSD",1750767521308,26.0,144.44,144.34,6.18]
["bitfinex","SOLUSD",1750767521614,7.8306,144.47,144.29,16.93048721]
["bitfinex","SOLUSD",1750767521615,28.92,144.43,144.29,16.93048721]
["bitfinex","SOLUSD",1750767521802,5.61211553,144.33,144.28,5.45628452]
["bitfinex","SOLUSD",1750767522004,5.61211553,144.32,144.28,5.45628452]
["bitfinex","SOLUSD",1750767522311,29.4,144.36,144.28,21.82185272]
["bitfinex","SOLUSD",1750767522513,9.43472201,144.35,144.3,9.43472201]
["bitfinex","SOLUSD",1750767522696,6.2751,144.4,144.28,34.25826509]
["bitfinex","SOLUSD",1750767522896,9.43472201,144.39,144.33,9.43472201]
["bitfinex","SOLUSD",1750767523215,9.43472201,144.39,144.34,13.46808646]
["bitfinex","SOLUSD",1750767523419,9.43472201,144.39,144.34,22.90280847]
["bitfinex","SOLUSD",1750767523619,35.43472201,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1750767524719,26.0,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1750767524892,35.43472201,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1750767525095,26.0,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1750767525413,26.0,144.4,144.39,7.06784894]
["bitfinex","SOLUSD",1750767525615,38.91472201,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1750767526298,9.43472201,144.43,144.4,6.68216157]
["bitfinex","SOLUSD",1750767526493,9.43472201,144.44,144.4,6.68216157]
["bitfinex","SOLUSD",1750767526797,35.43472201,144.44,144.4,6.68216157]
["bitfinex","SOLUSD",1750767527112,9.43472201,144.43,144.4,6.68216157]
["bitfinex","SOLUSD",1750767527317,9.43472201,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750767528509,35.43472201,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750767528706,26.0,144.41,144.4,6.54]
["bitfinex","SOLUSD",1750767528903,64.95472201,144.41,144.4,6.54]
["bitfinex","SOLUSD",1750767529208,64.95472201,144.41,144.4,6.68216157]
["bitfinex","SOLUSD",1750767529608,64.95472201,144.41,144.4,6.54]
["bitfinex","SOLUSD",1750767530425,64.95472201,144.41,144.4,6.68216157]
["bitfinex","SOLUSD",1750767533524,64.95472201,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750767534795,64.95472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767534995,68.84472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767535804,42.84472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767536906,42.84472201,144.41,144.4,6.70636932]
["bitfinex","SOLUSD",1750767537104,42.84472201,144.41,144.37,17.31637572]
["bitfinex","SOLUSD",1750767537305,42.84472201,144.41,144.37,24.24302253]
["bitfinex","SOLUSD",1750767537509,13.32472201,144.41,144.37,24.24302253]
["bitfinex","SOLUSD",1750767538017,3.89,144.41,144.37,24.24302253]
["bitfinex","SOLUSD",1750767538207,13.32472201,144.41,144.37,24.24302253]
["bitfinex","SOLUSD",1750767538602,3.89,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750767538803,3.89,144.41,144.38,28.08437087]
["bitfinex","SOLUSD",1750767539012,3.89,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1750767540010,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767542425,13.32472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767544126,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767544427,13.32472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767551444,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767551634,13.32472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767551837,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767552037,13.32472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767552235,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767553027,13.32472201,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767554332,9.5420071,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767560326,9.5420071,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750767561425,9.5420071,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767563057,9.5420071,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750767563247,38.7420071,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750767563745,38.7420071,144.41,144.27,10.0]
["bitfinex","SOLUSD",1750767563939,38.7420071,144.41,144.33,18.64964886]
["bitfinex","SOLUSD",1750767563940,5.6520071,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750767564536,5.6520071,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750767564941,5.6520071,144.35,144.34,25.71989689]
["bitfinex","SOLUSD",1750767565137,5.6520071,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750767565538,5.6520071,144.35,144.33,6.92836964]
["bitfinex","SOLUSD",1750767565743,34.33744698,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750767565930,5.6520071,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750767566659,10.82253993,144.35,144.32,13.56894701]
["bitfinex","SOLUSD",1750767566833,36.10621833,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1750767567028,5.17052963,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750767567233,5.17052963,144.36,144.33,7.07066382]
["bitfinex","SOLUSD",1750767567446,5.17052963,144.35,144.33,7.07066382]
["bitfinex","SOLUSD",1750767567667,26.0,144.36,144.33,7.07066382]
["bitfinex","SOLUSD",1750767567962,5.17464029,144.35,144.33,6.92850225]
["bitfinex","SOLUSD",1750767568167,5.6520071,144.34,144.33,6.92850225]
["bitfinex","SOLUSD",1750767568459,5.6520071,144.34,144.33,7.07066382]
["bitfinex","SOLUSD",1750767569644,5.6520071,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1750767570134,5.6520071,144.34,144.33,7.07072804]
["bitfinex","SOLUSD",1750767571151,5.6520071,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750767572747,5.6520071,144.35,144.34,7.07024803]
["bitfinex","SOLUSD",1750767579053,201.78,144.38,144.34,24.39046418]
["bitfinex","SOLUSD",1750767579254,5.6520071,144.35,144.34,24.39046418]
["bitfinex","SOLUSD",1750767580073,5.6520071,144.35,144.34,7.07024803]
["bitfinex","SOLUSD",1750767582891,201.78,144.38,144.34,43.04011304]
["bitfinex","SOLUSD",1750767583076,5.6520071,144.36,144.34,43.04011304]
["bitfinex","SOLUSD",1750767583666,5.6520071,144.35,144.34,43.04011304]
["bitfinex","SOLUSD",1750767585067,5.6520071,144.36,144.34,43.04011304]
["bitfinex","SOLUSD",1750767585570,5.6520071,144.37,144.34,43.04011304]
["bitfinex","SOLUSD",1750767585977,5.6520071,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750767586659,5.6520071,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1750767586853,5.6520071,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750767587055,5.6520071,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1750767587357,5.6520071,144.39,144.38,6.64216157]
["bitfinex","SOLUSD",1750767589074,3.89,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750767589380,9.5420071,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750767590684,9.5420071,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750767593979,9.5420071,144.41,144.39,7.06774058]
["bitfinex","SOLUSD",1750767594283,5.6520071,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750767595482,34.5920071,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750767600791,34.5920071,144.4,144.39,7.06784894]
["bitfinex","SOLUSD",1750767602696,45.41442257,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750767603064,45.41442257,144.4,144.38,6.5]
["bitfinex","SOLUSD",1750767603283,5.6520071,144.39,144.38,6.5]
["bitfinex","SOLUSD",1750767603483,5.6520071,144.39,144.38,6.64216157]
["bitfinex","SOLUSD",1750767605589,10.82556727,144.39,144.38,6.64216157]
["bitfinex","SOLUSD",1750767610106,43.75125464,144.39,144.33,6.5]
["bitfinex","SOLUSD",1750767610283,5.6520071,144.34,144.33,6.5]
["bitfinex","SOLUSD",1750767610806,5.6520071,144.34,144.33,6.64216157]
["bitfinex","SOLUSD",1750767611015,5.6520071,144.34,144.33,6.5]
["bitfinex","SOLUSD",1750767611216,34.01644269,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750767611400,5.6520071,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750767613188,5.6520071,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767613593,5.6520071,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750767615415,5.6520071,144.37,144.36,7.06928819]
["bitfinex","SOLUSD",1750767622298,5.6520071,144.37,144.34,6.4]
["bitfinex","SOLUSD",1750767622496,5.6520071,144.35,144.34,6.4]
["bitfinex","SOLUSD",1750767623022,5.6520071,144.35,144.34,6.54216157]
["bitfinex","SOLUSD",1750767623312,5.6520071,144.35,144.34,6.4]
["bitfinex","SOLUSD",1750767623617,5.6520071,144.35,144.34,13.47024803]
["bitfinex","SOLUSD",1750767623918,5.6520071,144.35,144.34,6.4]
["bitfinex","SOLUSD",1750767624613,10.8314761,144.35,144.34,6.54216157]
["bitfinex","SOLUSD",1750767624990,5.179469,144.35,144.34,13.47024803]
["bitfinex","SOLUSD",1750767625187,10.8314761,144.35,144.34,13.47024803]
["bitfinex","SOLUSD",1750767625418,10.8314761,144.35,144.34,6.54216157]
["bitfinex","SOLUSD",1750767626016,10.8314761,144.35,144.34,13.47024803]
["bitfinex","SOLUSD",1750767626419,10.8314761,144.35,144.34,6.54216157]
["bitfinex","SOLUSD",1750767630100,5.6520071,144.35,144.34,6.54216157]
["bitfinex","SOLUSD",1750767632121,5.6520071,144.35,144.34,13.47024803]
["bitfinex","SOLUSD",1750767632816,10.82755,144.35,144.34,13.47024803]
["bitfinex","SOLUSD",1750767633227,28.78,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750767633519,39.60721065,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750767634304,39.60721065,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767634621,39.6074448,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767635828,34.4320071,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767636420,34.4320071,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750767636619,34.4320071,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767637324,39.60807723,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750767641426,39.60807723,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767641925,39.60807723,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750767642099,39.60807723,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750767643225,39.60807723,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1750767643226,26.0,144.33,144.29,6.3]
["bitfinex","SOLUSD",1750767643424,5.6520071,144.3,144.29,6.3]
["bitfinex","SOLUSD",1750767643726,34.3720071,144.3,144.29,6.3]
["bitfinex","SOLUSD",1750767644533,34.3720071,144.3,144.29,6.44216157]
["bitfinex","SOLUSD",1750767645000,28.72,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1750767645201,5.6520071,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1750767646828,5.6520071,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750767647523,5.6520071,144.31,144.24,50.5520071]
["bitfinex","SOLUSD",1750767647524,33.7517,144.26,144.16,1.448112]
["bitfinex","SOLUSD",1750767647704,5.6520071,144.24,144.16,8.38478002]
["bitfinex","SOLUSD",1750767647909,5.6520071,144.19,144.16,25.72662241]
["bitfinex","SOLUSD",1750767648206,5.6520071,144.19,144.16,8.38478002]
["bitfinex","SOLUSD",1750767648408,5.6520071,144.19,144.17,18.79181043]
["bitfinex","SOLUSD",1750767648618,5.6520071,144.19,144.17,25.09181043]
["bitfinex","SOLUSD",1750767648927,5.6520071,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750767649130,5.6520071,144.19,144.18,25.58542358]
["bitfinex","SOLUSD",1750767650329,5.6520071,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1750767651601,5.6520071,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750767652206,55.06,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1750767652411,5.6520071,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750767652815,29.04,144.24,144.19,18.79181043]
["bitfinex","SOLUSD",1750767653009,26.0,144.25,144.2,7.07697433]
["bitfinex","SOLUSD",1750767653217,55.06,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1750767654125,55.06,144.25,144.21,6.69271594]
["bitfinex","SOLUSD",1750767654332,5.6520071,144.22,144.21,6.69271594]
["bitfinex","SOLUSD",1750767656130,5.6520071,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750767656328,5.6520071,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750767658108,5.6520071,144.21,144.2,25.72662319]
["bitfinex","SOLUSD",1750767658515,5.6520071,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750767662032,55.06,144.25,144.2,7.07697433]
["bitfinex","SOLUSD",1750767662239,5.6520071,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750767663239,5.6520071,144.21,144.2,25.72662319]
["bitfinex","SOLUSD",1750767668526,5.6520071,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750767679529,5.6520071,144.24,144.2,25.72662319]
["bitfinex","SOLUSD",1750767679734,26.0,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750767679948,5.6520071,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750767680331,5.6520071,144.23,144.22,25.72566149]
["bitfinex","SOLUSD",1750767681340,183.2317,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1750767681341,146.6,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1750767681653,146.6,144.32,144.24,0.14216157]
["bitfinex","SOLUSD",1750767681827,5.6520071,144.31,144.26,24.44381753]
["bitfinex","SOLUSD",1750767682256,5.6520071,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1750767682626,5.6520071,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1750767683576,5.6520071,144.32,144.3,18.79181043]
["bitfinex","SOLUSD",1750767684433,28.94,144.35,144.31,7.07168828]
["bitfinex","SOLUSD",1750767684656,5.6520071,144.32,144.31,7.07168828]
["bitfinex","SOLUSD",1750767684861,5.6520071,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1750767685063,5.6520071,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1750767686470,5.6520071,144.34,144.33,7.07072804]
["bitfinex","SOLUSD",1750767688161,5.6520071,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1750767689854,5.6520071,144.34,144.33,7.07072804]
["bitfinex","SOLUSD",1750767690044,5.6520071,144.34,144.29,6.42]
["bitfinex","SOLUSD",1750767690370,5.6520071,144.32,144.29,30.67670524]
["bitfinex","SOLUSD",1750767690671,5.6520071,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750767691186,5.6520071,144.31,144.3,25.72181736]
["bitfinex","SOLUSD",1750767691839,28.88,144.35,144.3,25.72181736]
["bitfinex","SOLUSD",1750767692259,5.6520071,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750767693480,5.6520071,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1750767693647,5.6520071,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750767693847,5.6520071,144.26,144.25,18.79181043]
["bitfinex","SOLUSD",1750767694369,5.6520071,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750767695675,5.6520071,144.27,144.26,25.72373889]
["bitfinex","SOLUSD",1750767695970,28.9,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1750767696142,5.6520071,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750767696540,26.0,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1750767696541,28.88,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1750767696746,5.6520071,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1750767696955,172.6,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1750767697146,5.6520071,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1750767697349,201.5,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1750767697350,5.6520071,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1750767697876,201.5,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1750767698040,201.5,144.35,144.3,18.79181043]
["bitfinex","SOLUSD",1750767698456,172.6,144.35,144.3,25.21181043]
["bitfinex","SOLUSD",1750767698686,201.5,144.35,144.3,25.21181043]
["bitfinex","SOLUSD",1750767698892,175.5,144.35,144.3,25.21181043]
["bitfinex","SOLUSD",1750767699187,5.6520071,144.33,144.3,25.21181043]
["bitfinex","SOLUSD",1750767700361,5.6520071,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1750767701478,5.6520071,144.34,144.32,18.79181043]
["bitfinex","SOLUSD",1750767701891,26.0,144.37,144.32,18.79181043]
["bitfinex","SOLUSD",1750767702185,5.6520071,144.35,144.32,18.79181043]
["bitfinex","SOLUSD",1750767702363,5.6520071,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750767703358,5.6520071,144.35,144.34,18.79181043]
["bitfinex","SOLUSD",1750767703570,5.6520071,144.36,144.34,18.79181043]
["bitfinex","SOLUSD",1750767704090,5.6520071,144.35,144.34,18.79181043]
["bitfinex","SOLUSD",1750767704461,5.6520071,144.35,144.34,7.07024803]
["bitfinex","SOLUSD",1750767704881,5.6520071,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750767705190,5.6520071,144.33,144.32,7.07120813]
["bitfinex","SOLUSD",1750767706268,5.6520071,144.33,144.3,6.42]
["bitfinex","SOLUSD",1750767706455,5.6520071,144.31,144.3,6.42]
["bitfinex","SOLUSD",1750767706662,28.86,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750767706861,5.6520071,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1750767708605,5.6520071,144.32,144.31,7.07168828]
["bitfinex","SOLUSD",1750767708772,26.0,144.37,144.31,25.72133714]
["bitfinex","SOLUSD",1750767708980,5.6520071,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1750767710696,5.6520071,144.34,144.33,25.7203769]
["bitfinex","SOLUSD",1750767712208,5.6520071,144.35,144.33,43.04179309]
["bitfinex","SOLUSD",1750767712407,5.6520071,144.36,144.34,18.79181043]
["bitfinex","SOLUSD",1750767712704,5.6520071,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750767713908,5.6520071,144.36,144.35,25.71941694]
["bitfinex","SOLUSD",1750767715207,62.9925,144.39,144.35,43.03843321]
["bitfinex","SOLUSD",1750767715409,5.6520071,144.37,144.35,43.03843321]
["bitfinex","SOLUSD",1750767716392,34.1325,144.39,144.35,43.03843321]
["bitfinex","SOLUSD",1750767716598,5.6520071,144.37,144.35,43.03843321]
["bitfinex","SOLUSD",1750767718080,34.1325,144.39,144.35,43.03843321]
["bitfinex","SOLUSD",1750767718284,29.89,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1750767718497,5.6520071,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750767719711,3.89,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1750767719887,9.5420071,144.41,144.39,18.79181043]
["bitfinex","SOLUSD",1750767720083,5.6520071,144.4,144.39,18.79181043]
["bitfinex","SOLUSD",1750767720318,5.6520071,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750767720535,11.3040142,144.4,144.36,6.4]
["bitfinex","SOLUSD",1750767720686,5.6520071,144.37,144.36,13.32703398]
["bitfinex","SOLUSD",1750767721013,5.6520071,144.37,144.36,6.54216157]
["bitfinex","SOLUSD",1750767721193,5.6520071,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1750767721511,26.0,144.38,144.32,7.07120813]
["bitfinex","SOLUSD",1750767721512,5.6520071,144.33,144.32,7.07120813]
["bitfinex","SOLUSD",1750767721922,5.6520071,144.33,144.3,6.4]
["bitfinex","SOLUSD",1750767722121,28.86,144.35,144.25,52.35947593]
["bitfinex","SOLUSD",1750767722122,5.6520071,144.31,144.25,52.35947593]
["bitfinex","SOLUSD",1750767722427,28.88,144.3,144.25,76.6228575]
["bitfinex","SOLUSD",1750767722596,5.6520071,144.28,144.25,76.6228575]
["bitfinex","SOLUSD",1750767722796,5.6520071,144.28,144.26,18.79181043]
["bitfinex","SOLUSD",1750767723819,5.6520071,144.28,144.27,25.7232584]
["bitfinex","SOLUSD",1750767724329,9.43576455,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1750767725330,9.43576455,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750767728304,28.94,144.32,144.28,7.07312913]
["bitfinex","SOLUSD",1750767728620,28.94,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750767728821,9.43576455,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750767729028,9.43576455,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750767729916,9.43576455,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750767730224,9.43576455,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750767731728,9.43576455,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750767731926,9.43576455,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750767733124,9.43576455,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750767736435,38.29576455,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750767736738,38.29576455,144.29,144.25,52.35947593]
["bitfinex","SOLUSD",1750767736948,9.43576455,144.26,144.25,13.47457058]
["bitfinex","SOLUSD",1750767737257,9.43576455,144.26,144.25,13.33240901]
["bitfinex","SOLUSD",1750767737446,38.27576455,144.26,144.25,6.4]
["bitfinex","SOLUSD",1750767737641,38.27576455,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750767737843,9.43576455,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750767738147,9.43576455,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750767738721,8.97861082,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750767739343,8.97861082,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750767741922,28.84,144.26,144.22,7.07601263]
["bitfinex","SOLUSD",1750767742141,9.43576455,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750767746455,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750767746638,5.66823681,144.23,144.2,13.31460193]
["bitfinex","SOLUSD",1750767746836,5.66823681,144.21,144.2,13.4567635]
["bitfinex","SOLUSD",1750767747155,5.66823681,144.21,144.2,6.52216157]
["bitfinex","SOLUSD",1750767747361,31.66823681,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750767747559,5.66823681,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750767747855,34.48823681,144.18,144.16,8.38462455]
["bitfinex","SOLUSD",1750767748037,5.66823681,144.17,144.16,8.52678612]
["bitfinex","SOLUSD",1750767748439,5.66823681,144.17,144.16,8.38462455]
["bitfinex","SOLUSD",1750767748846,5.66823681,144.17,144.16,8.52678612]
["bitfinex","SOLUSD",1750767749045,5.66823681,144.17,144.16,8.38462455]
["bitfinex","SOLUSD",1750767749442,5.66823681,144.17,144.16,8.52678612]
["bitfinex","SOLUSD",1750767756385,146.6,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1750767756543,6.6003,144.24,144.2,18.79181043]
["bitfinex","SOLUSD",1750767756544,5.66823681,144.24,144.2,18.79181043]
["bitfinex","SOLUSD",1750767756864,5.66823681,144.22,144.2,25.17181043]
["bitfinex","SOLUSD",1750767757048,5.66823681,144.21,144.2,6.52216157]
["bitfinex","SOLUSD",1750767758249,5.66823681,144.21,144.2,13.45697433]
["bitfinex","SOLUSD",1750767759873,29.32,144.25,144.2,30.79400623]
["bitfinex","SOLUSD",1750767760057,5.66823681,144.22,144.2,30.79400623]
["bitfinex","SOLUSD",1750767762587,5.66823681,144.24,144.2,36.46224304]
["bitfinex","SOLUSD",1750767763272,5.66823681,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750767763441,5.66823681,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750767764466,5.66823681,144.25,144.17,24.27578059]
["bitfinex","SOLUSD",1750767764467,31.66823681,144.23,144.17,24.27578059]
["bitfinex","SOLUSD",1750767764643,5.66823681,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1750767765071,5.66823681,144.19,144.18,18.79181043]
["bitfinex","SOLUSD",1750767765254,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750767766966,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750767767862,26.0,144.23,144.19,7.07745527]
["bitfinex","SOLUSD",1750767768057,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750767769587,31.1560418,144.23,144.19,7.07745527]
["bitfinex","SOLUSD",1750767769766,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750767769966,5.66823681,144.2,144.16,7.828112]
["bitfinex","SOLUSD",1750767770268,8.1981,144.22,144.16,14.76484895]
["bitfinex","SOLUSD",1750767770269,5.66823681,144.17,144.16,14.76484895]
["bitfinex","SOLUSD",1750767770472,5.66823681,144.17,144.16,14.90701052]
["bitfinex","SOLUSD",1750767770848,5.66823681,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1750767771073,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750767773372,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750767774774,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750767775171,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750767776267,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750767776584,5.66823681,144.2,144.16,14.76462036]
["bitfinex","SOLUSD",1750767776759,5.66823681,144.17,144.16,14.90678193]
["bitfinex","SOLUSD",1750767777768,5.66823681,144.17,144.16,14.76462036]
["bitfinex","SOLUSD",1750767778177,5.66823681,144.17,144.16,14.90678193]
["bitfinex","SOLUSD",1750767780667,5.66823681,144.17,144.16,7.97027357]
["bitfinex","SOLUSD",1750767781186,5.66823681,144.17,144.16,1.448112]
["bitfinex","SOLUSD",1750767781366,5.66823681,144.17,144.16,1.59027357]
["bitfinex","SOLUSD",1750767781562,29.22,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1750767781757,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767783485,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767784858,146.6,144.2,144.17,24.41905689]
["bitfinex","SOLUSD",1750767785187,5.66823681,144.19,144.17,24.41905689]
["bitfinex","SOLUSD",1750767785380,5.66823681,144.18,144.17,43.06870575]
["bitfinex","SOLUSD",1750767785611,5.66823681,144.18,144.17,24.41905689]
["bitfinex","SOLUSD",1750767786085,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767788858,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767789063,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767792682,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767793083,5.66823681,144.18,144.16,1.448112]
["bitfinex","SOLUSD",1750767793383,34.72823681,144.17,144.16,1.448112]
["bitfinex","SOLUSD",1750767795061,34.72823681,144.17,144.16,1.59027357]
["bitfinex","SOLUSD",1750767795771,34.72823681,144.17,144.16,8.52701052]
["bitfinex","SOLUSD",1750767795979,5.66823681,144.17,144.16,1.59027357]
["bitfinex","SOLUSD",1750767804195,5.17078967,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767804496,10.83902648,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767804887,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767805981,175.64,144.19,144.17,7.07840976]
["bitfinex","SOLUSD",1750767806188,5.66823681,144.18,144.17,7.07840976]
["bitfinex","SOLUSD",1750767806588,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767807496,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767808697,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767814197,146.6,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750767814605,152.26823681,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750767815319,146.6,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750767815894,152.26823681,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750767816216,5.66823681,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750767817491,5.66823681,144.2,144.17,7.07841737]
["bitfinex","SOLUSD",1750767818582,5.66823681,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750767823417,5.66823681,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1750767823734,5.66823681,144.18,144.16,1.448112]
["bitfinex","SOLUSD",1750767823895,5.66823681,144.17,144.16,1.448112]
["bitfinex","SOLUSD",1750767824096,5.66823681,144.17,144.16,1.59027357]
["bitfinex","SOLUSD",1750767824605,5.66823681,144.17,144.16,8.52701052]
["bitfinex","SOLUSD",1750767829716,5.18848571,144.19,144.16,8.52701052]
["bitfinex","SOLUSD",1750767829918,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767830118,5.66823681,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1750767830307,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767831126,5.66823681,144.18,144.16,8.38484895]
["bitfinex","SOLUSD",1750767831127,45.36497394,144.18,144.16,1.28595044]
["bitfinex","SOLUSD",1750767831329,26.0,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750767831622,5.66823681,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750767832027,5.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750767833017,5.66823681,144.14,144.12,18.79181043]
["bitfinex","SOLUSD",1750767833225,5.66823681,144.15,144.12,18.79181043]
["bitfinex","SOLUSD",1750767833900,5.66823681,144.16,144.14,18.79181043]
["bitfinex","SOLUSD",1750767834834,5.66823681,144.17,144.16,18.79181043]
["bitfinex","SOLUSD",1750767836031,5.66823681,144.17,144.16,25.72854738]
["bitfinex","SOLUSD",1750767838144,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750767838510,5.66823681,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750767838728,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750767839030,5.66823681,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750767839406,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750767839817,5.18767968,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767840017,10.85591649,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767840332,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767840526,10.85587424,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767840906,10.85588348,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767841411,10.85596515,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767841708,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750767842133,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767842335,10.85620672,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750767842507,10.85620672,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750767842702,26.0,144.16,144.08,45.95947593]
["bitfinex","SOLUSD",1750767842915,26.0,144.14,144.09,13.32010687]
["bitfinex","SOLUSD",1750767843104,5.66823681,144.1,144.09,12.82010687]
["bitfinex","SOLUSD",1750767843532,5.66823681,144.1,144.09,12.96226844]
["bitfinex","SOLUSD",1750767843830,5.66823681,144.1,144.09,12.82010687]
["bitfinex","SOLUSD",1750767844429,5.66823681,144.1,144.09,12.96226844]
["bitfinex","SOLUSD",1750767844633,5.66823681,144.1,144.09,12.82010687]
["bitfinex","SOLUSD",1750767844816,5.66823681,144.1,144.09,6.38]
["bitfinex","SOLUSD",1750767845006,19.21127362,144.1,144.02,6.38]
["bitfinex","SOLUSD",1750767845202,5.66823681,144.04,144.02,6.38]
["bitfinex","SOLUSD",1750767845428,154.4748,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1750767845749,5.66823681,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750767846033,154.4748,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1750767846034,5.66823681,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750767846202,5.66823681,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750767847003,5.66823681,144.05,144.04,7.08467753]
["bitfinex","SOLUSD",1750767847936,5.66823681,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750767849512,5.66823681,144.06,144.05,7.08419558]
["bitfinex","SOLUSD",1750767849917,154.4748,144.1,144.05,7.08419558]
["bitfinex","SOLUSD",1750767850120,5.66823681,144.06,144.05,7.08419558]
["bitfinex","SOLUSD",1750767850734,5.66823681,144.07,144.05,25.73384444]
["bitfinex","SOLUSD",1750767851127,154.4748,144.1,144.05,25.73384444]
["bitfinex","SOLUSD",1750767851326,5.66823681,144.06,144.05,25.73384444]
["bitfinex","SOLUSD",1750767851727,5.66823681,144.07,144.05,25.73384444]
["bitfinex","SOLUSD",1750767852740,5.66823681,144.07,144.05,7.08419558]
["bitfinex","SOLUSD",1750767852925,5.66823681,144.06,144.05,7.08419558]
["bitfinex","SOLUSD",1750767854352,154.4748,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750767854533,5.66823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750767856225,5.66823681,144.08,144.06,18.79181043]
["bitfinex","SOLUSD",1750767856425,5.66823681,144.09,144.06,18.79181043]
["bitfinex","SOLUSD",1750767856625,30.4593,144.13,144.06,24.46004724]
["bitfinex","SOLUSD",1750767856840,5.66823681,144.12,144.08,5.81039838]
["bitfinex","SOLUSD",1750767857055,5.66823681,144.12,144.1,18.79181043]
["bitfinex","SOLUSD",1750767857833,146.6,144.15,144.1,18.79181043]
["bitfinex","SOLUSD",1750767858059,152.26823681,144.15,144.1,18.79181043]
["bitfinex","SOLUSD",1750767858245,152.26823681,144.15,144.1,24.46004724]
["bitfinex","SOLUSD",1750767858441,152.26823681,144.15,144.12,18.79181043]
["bitfinex","SOLUSD",1750767860234,5.66823681,144.14,144.12,18.79181043]
["bitfinex","SOLUSD",1750767860681,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750767864606,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750767865194,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750767867800,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750767868999,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750767872001,5.66823681,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750767872404,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750767872705,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750767874682,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750767875817,175.38,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767876119,181.04823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767876934,175.38,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767877234,181.04823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767880337,181.04823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750767880705,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750767882448,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750767887959,152.26823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767888326,152.26823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750767890242,5.66823681,144.15,144.14,25.72950988]
["bitfinex","SOLUSD",1750767891566,5.66823681,144.15,144.14,32.06950988]
["bitfinex","SOLUSD",1750767892452,5.66823681,144.16,144.14,32.06950988]
["bitfinex","SOLUSD",1750767892960,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750767894161,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750767898266,10.85131181,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750767898463,10.85131181,144.17,144.15,6.93691886]
["bitfinex","SOLUSD",1750767898658,5.66823681,144.16,144.15,6.93691886]
["bitfinex","SOLUSD",1750767899345,5.66823681,144.16,144.15,7.07908043]
["bitfinex","SOLUSD",1750767900966,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750767901367,10.86113869,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750767902872,10.86113869,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750767905762,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750767907491,10.86087292,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750767909802,10.86087292,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750767909973,16.52910973,144.16,144.14,6.34]
["bitfinex","SOLUSD",1750767910164,39.62087292,144.15,144.14,6.34]
["bitfinex","SOLUSD",1750767910581,39.62087292,144.15,144.14,6.48216157]
["bitfinex","SOLUSD",1750767910886,39.62087292,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767911870,33.95263611,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750767912090,39.62087292,144.15,144.1,6.34]
["bitfinex","SOLUSD",1750767912282,5.66823681,144.11,144.1,6.34]
["bitfinex","SOLUSD",1750767912487,5.19263611,144.13,144.1,13.27944578]
["bitfinex","SOLUSD",1750767912693,5.66823681,144.11,144.1,6.48216157]
["bitfinex","SOLUSD",1750767912870,28.76,144.13,144.1,6.48216157]
["bitfinex","SOLUSD",1750767913189,5.18644033,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750767914271,5.18644033,144.12,144.11,7.08130527]
["bitfinex","SOLUSD",1750767914472,5.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750767915489,10.85155439,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750767917883,10.85155439,144.12,144.1,6.34]
["bitfinex","SOLUSD",1750767918082,39.59301038,144.11,144.1,6.34]
["bitfinex","SOLUSD",1750767918391,39.59301038,144.11,144.1,6.48216157]
["bitfinex","SOLUSD",1750767920285,33.92477357,144.11,144.1,6.48216157]
["bitfinex","SOLUSD",1750767920498,34.40823681,144.11,144.1,13.42178683]
["bitfinex","SOLUSD",1750767920869,26.0,144.12,144.1,13.42178683]
["bitfinex","SOLUSD",1750767920870,26.0,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750767921064,31.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750767923496,36.84396847,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750767924296,36.84396847,144.12,144.1,6.34]
["bitfinex","SOLUSD",1750767924595,34.40823681,144.11,144.1,6.48216157]
["bitfinex","SOLUSD",1750767927173,34.40823681,144.11,144.1,13.42178683]
["bitfinex","SOLUSD",1750767927389,5.66823681,144.11,144.1,13.42178683]
["bitfinex","SOLUSD",1750767928283,5.66823681,144.11,144.1,6.48216157]
["bitfinex","SOLUSD",1750767930283,5.66823681,144.11,144.1,6.34]
["bitfinex","SOLUSD",1750767931794,5.66823681,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1750767931795,12.607391,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1750767932008,5.66823681,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1750767932202,5.66823681,144.09,144.06,6.94137325]
["bitfinex","SOLUSD",1750767932384,5.66823681,144.07,144.06,7.08353482]
["bitfinex","SOLUSD",1750767932896,28.74,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750767933108,5.66823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750767933992,34.40823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750767935701,34.40823681,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1750767935914,5.66823681,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750767937012,5.66823681,144.07,144.05,6.32]
["bitfinex","SOLUSD",1750767937191,34.40823681,144.08,144.05,6.32]
["bitfinex","SOLUSD",1750767937192,5.66823681,144.06,144.05,6.32]
["bitfinex","SOLUSD",1750767937395,34.40823681,144.06,144.05,6.32]
["bitfinex","SOLUSD",1750767939788,28.74,144.07,144.05,13.40419558]
["bitfinex","SOLUSD",1750767939983,5.66823681,144.06,144.05,13.40419558]
["bitfinex","SOLUSD",1750767943429,28.74,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750767943609,34.40823681,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750767943924,5.66823681,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750767944610,5.66823681,144.07,144.05,6.32]
["bitfinex","SOLUSD",1750767944803,5.66823681,144.06,144.05,6.46216157]
["bitfinex","SOLUSD",1750767945218,34.40823681,144.06,144.05,6.32]
["bitfinex","SOLUSD",1750767945814,60.40823681,144.06,144.05,6.32]
["bitfinex","SOLUSD",1750767946835,60.40823681,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1750767947045,5.66823681,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750767947640,5.66823681,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750767947837,54.74,144.06,144.03,7.08515955]
["bitfinex","SOLUSD",1750767948012,5.66823681,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750767951537,5.66823681,144.05,144.03,7.08515955]
["bitfinex","SOLUSD",1750767951742,60.40823681,144.06,144.03,25.73480841]
["bitfinex","SOLUSD",1750767951939,31.66823681,144.06,144.03,25.73480841]
["bitfinex","SOLUSD",1750767952141,5.66823681,144.05,144.03,25.73480841]
["bitfinex","SOLUSD",1750767952457,5.66823681,144.05,144.03,43.09230337]
["bitfinex","SOLUSD",1750767953665,5.66823681,144.05,144.03,43.09230337]
["bitfinex","SOLUSD",1750767956466,5.66823681,144.05,144.03,24.44265451]
["bitfinex","SOLUSD",1750767957067,26.0,144.06,144.03,24.44265451]
["bitfinex","SOLUSD",1750767957236,5.66823681,144.05,144.03,24.44265451]
["bitfinex","SOLUSD",1750767958170,26.0,144.06,144.03,7.08515955]
["bitfinex","SOLUSD",1750767958171,5.66823681,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1750767958378,5.66823681,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750767958579,5.66823681,144.04,144.01,24.3035799]
["bitfinex","SOLUSD",1750767958795,5.66823681,144.03,144.01,24.3035799]
["bitfinex","SOLUSD",1750767959089,26.0,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1750767959298,5.66823681,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750767959580,5.66823681,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750767959988,5.66823681,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750767961590,5.66823681,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750767961755,5.66823681,144.03,144.01,25.73577265]
["bitfinex","SOLUSD",1750767962469,26.0,144.06,144.01,25.73577265]
["bitfinex","SOLUSD",1750767962655,5.66823681,144.03,144.01,25.73577265]
["bitfinex","SOLUSD",1750767963092,5.66823681,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750767963256,5.66823681,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1750767963453,33.91759287,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1750767963667,5.66823681,144.05,144.02,18.79181043]
["bitfinex","SOLUSD",1750767964789,5.66823681,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750767965994,5.17817884,144.07,144.04,18.79181043]
["bitfinex","SOLUSD",1750767966207,5.66823681,144.07,144.04,18.79181043]
["bitfinex","SOLUSD",1750767966381,152.26823681,144.08,144.04,18.79181043]
["bitfinex","SOLUSD",1750767966584,5.66823681,144.09,144.04,24.46004724]
["bitfinex","SOLUSD",1750767966791,10.84843723,144.09,144.04,24.46004724]
["bitfinex","SOLUSD",1750767967492,10.84843723,144.09,144.05,5.66823681]
["bitfinex","SOLUSD",1750767967493,5.18020042,144.09,144.05,5.66823681]
["bitfinex","SOLUSD",1750767967691,5.66823681,144.1,144.06,30.76004724]
["bitfinex","SOLUSD",1750767967982,5.66823681,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750767968823,5.66823681,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750767970406,5.18377789,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1750767970612,5.66823681,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1750767970927,5.66823681,144.12,144.08,18.79181043]
["bitfinex","SOLUSD",1750767971419,5.66823681,144.12,144.08,24.46004724]
["bitfinex","SOLUSD",1750767971611,5.66823681,144.13,144.1,18.79181043]
["bitfinex","SOLUSD",1750767971817,28.72,144.16,144.1,18.79181043]
["bitfinex","SOLUSD",1750767972118,5.66823681,144.14,144.1,18.79181043]
["bitfinex","SOLUSD",1750767972288,5.66823681,144.15,144.12,18.79181043]
["bitfinex","SOLUSD",1750767972590,5.66823681,144.16,144.12,30.76004724]
["bitfinex","SOLUSD",1750767973110,5.66823681,144.16,144.12,25.09181043]
["bitfinex","SOLUSD",1750767974249,5.66823681,144.16,144.12,30.76004724]
["bitfinex","SOLUSD",1750767974415,5.66823681,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750767974611,146.6,144.18,144.14,18.79181043]
["bitfinex","SOLUSD",1750767974812,5.66823681,144.16,144.14,18.79181043]
["bitfinex","SOLUSD",1750767975529,146.6,144.18,144.14,18.79181043]
["bitfinex","SOLUSD",1750767975711,5.66823681,144.16,144.14,18.79181043]
["bitfinex","SOLUSD",1750767975914,5.66823681,144.17,144.14,18.79181043]
["bitfinex","SOLUSD",1750767976406,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750767976604,152.26823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750767976830,146.6,144.18,144.16,18.79181043]
["bitfinex","SOLUSD",1750767977013,5.66823681,144.19,144.16,18.79181043]
["bitfinex","SOLUSD",1750767978630,5.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750767978804,34.733,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750767979014,5.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750767980830,5.66823681,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750767981042,34.733,144.22,144.18,7.07793629]
["bitfinex","SOLUSD",1750767981244,5.66823681,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750767982827,34.733,144.22,144.18,7.07793629]
["bitfinex","SOLUSD",1750767983022,5.66823681,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750767983222,5.66823681,144.2,144.18,7.07793629]
["bitfinex","SOLUSD",1750767984132,181.313,144.22,144.18,7.07793629]
["bitfinex","SOLUSD",1750767984338,5.66823681,144.2,144.18,7.07793629]
["bitfinex","SOLUSD",1750767987185,26.0,144.2,144.18,13.37793629]
["bitfinex","SOLUSD",1750767987329,26.0,144.2,144.19,18.79181043]
["bitfinex","SOLUSD",1750767988836,152.26823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750767989037,178.26823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750767989346,146.6,144.22,144.21,25.7261423]
["bitfinex","SOLUSD",1750767989528,5.66823681,144.25,144.21,25.7261423]
["bitfinex","SOLUSD",1750767989728,26.0,144.24,144.21,43.06197199]
["bitfinex","SOLUSD",1750767989946,26.0,144.23,144.22,18.79181043]
["bitfinex","SOLUSD",1750767990325,5.66823681,144.26,144.22,18.79181043]
["bitfinex","SOLUSD",1750767990544,5.66823681,144.27,144.22,24.46004724]
["bitfinex","SOLUSD",1750767990856,31.66823681,144.26,144.22,24.46004724]
["bitfinex","SOLUSD",1750767991346,26.0,144.26,144.24,18.79181043]
["bitfinex","SOLUSD",1750767991562,31.66823681,144.26,144.24,25.09181043]
["bitfinex","SOLUSD",1750767992146,5.66823681,144.27,144.24,25.09181043]
["bitfinex","SOLUSD",1750767992353,175.3,144.29,144.24,25.09181043]
["bitfinex","SOLUSD",1750767992354,5.66823681,144.28,144.24,25.09181043]
["bitfinex","SOLUSD",1750767992536,146.6,144.29,144.24,25.09181043]
["bitfinex","SOLUSD",1750767992729,8.52756199,144.33,144.24,25.09181043]
["bitfinex","SOLUSD",1750767992730,31.66823681,144.28,144.24,25.09181043]
["bitfinex","SOLUSD",1750767993230,5.66823681,144.27,144.24,25.09181043]
["bitfinex","SOLUSD",1750767993444,5.66823681,144.27,144.26,18.79181043]
["bitfinex","SOLUSD",1750767993751,26.0,144.28,144.26,18.79181043]
["bitfinex","SOLUSD",1750767993946,6.92948987,144.32,144.26,18.79181043]
["bitfinex","SOLUSD",1750767993947,26.0,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1750767994251,5.66823681,144.28,144.26,18.79181043]
["bitfinex","SOLUSD",1750767994830,26.0,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750767994831,31.66823681,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750767995034,26.0,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750767995237,31.66823681,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750767995761,5.66823681,144.28,144.27,25.7232584]
["bitfinex","SOLUSD",1750767996669,31.66823681,144.29,144.27,25.7232584]
["bitfinex","SOLUSD",1750767998670,26.0,144.3,144.28,25.72277799]
["bitfinex","SOLUSD",1750767998961,31.66823681,144.3,144.28,25.72277799]
["bitfinex","SOLUSD",1750767999343,5.66823681,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750767999549,5.66823681,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750768001360,5.66823681,144.29,144.25,25.58186417]
["bitfinex","SOLUSD",1750768001567,5.66823681,144.26,144.25,25.72402574]
["bitfinex","SOLUSD",1750768001874,5.66823681,144.26,144.24,6.3]
["bitfinex","SOLUSD",1750768002035,5.66823681,144.25,144.24,6.44216157]
["bitfinex","SOLUSD",1750768002451,5.66823681,144.25,144.24,6.3]
["bitfinex","SOLUSD",1750768002863,5.66823681,144.25,144.24,13.37505119]
["bitfinex","SOLUSD",1750768003952,26.0,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768004272,31.66823681,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768005466,31.66823681,144.26,144.25,7.07457058]
["bitfinex","SOLUSD",1750768008368,31.66823681,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768008765,31.66823681,144.26,144.24,6.3]
["bitfinex","SOLUSD",1750768008958,5.66823681,144.25,144.24,6.44216157]
["bitfinex","SOLUSD",1750768009851,157.93647362,144.25,144.24,6.3]
["bitfinex","SOLUSD",1750768010568,157.93647362,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1750768010569,26.0,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750768010763,38.60218587,144.22,144.19,6.28]
["bitfinex","SOLUSD",1750768010987,5.66823681,144.2,144.19,6.28]
["bitfinex","SOLUSD",1750768011270,26.0,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768011449,31.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768012469,31.66823681,144.21,144.19,6.28]
["bitfinex","SOLUSD",1750768012670,5.66823681,144.2,144.19,6.42216157]
["bitfinex","SOLUSD",1750768012859,5.66823681,144.2,144.19,6.28]
["bitfinex","SOLUSD",1750768013257,5.66823681,144.2,144.19,6.42216157]
["bitfinex","SOLUSD",1750768013663,26.0,144.21,144.19,6.42216157]
["bitfinex","SOLUSD",1750768013873,5.66823681,144.2,144.19,6.42216157]
["bitfinex","SOLUSD",1750768015268,34.32823681,144.2,144.19,6.42216157]
["bitfinex","SOLUSD",1750768015469,34.32823681,144.2,144.19,6.28]
["bitfinex","SOLUSD",1750768015672,39.48378504,144.2,144.19,6.28]
["bitfinex","SOLUSD",1750768017072,46.4185978,144.2,144.19,6.28]
["bitfinex","SOLUSD",1750768017247,5.66823681,144.16,144.14,13.2176515]
["bitfinex","SOLUSD",1750768017450,5.66823681,144.15,144.14,13.35981307]
["bitfinex","SOLUSD",1750768018183,26.0,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768018360,31.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768019555,31.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768019957,31.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768020480,37.33647362,144.16,144.14,6.28]
["bitfinex","SOLUSD",1750768020654,26.0,144.12,144.09,6.28]
["bitfinex","SOLUSD",1750768020857,5.66823681,144.1,144.09,6.28]
["bitfinex","SOLUSD",1750768021163,28.68,144.14,144.09,6.28]
["bitfinex","SOLUSD",1750768021473,26.0,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768021657,31.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768023163,31.66823681,144.12,144.11,18.79181043]
["bitfinex","SOLUSD",1750768023565,31.66823681,144.12,144.11,25.73095413]
["bitfinex","SOLUSD",1750768025759,5.66823681,144.13,144.11,25.73095413]
["bitfinex","SOLUSD",1750768025958,31.66823681,144.14,144.11,25.73095413]
["bitfinex","SOLUSD",1750768026175,5.66823681,144.13,144.11,25.73095413]
["bitfinex","SOLUSD",1750768026655,5.66823681,144.14,144.11,43.0788134]
["bitfinex","SOLUSD",1750768026860,5.66823681,144.15,144.11,43.0788134]
["bitfinex","SOLUSD",1750768027089,5.66823681,144.13,144.11,43.0788134]
["bitfinex","SOLUSD",1750768027753,5.66823681,144.14,144.11,43.0788134]
["bitfinex","SOLUSD",1750768028975,5.66823681,144.13,144.11,43.0788134]
["bitfinex","SOLUSD",1750768030260,5.66823681,144.12,144.11,43.0788134]
["bitfinex","SOLUSD",1750768030658,5.66823681,144.12,144.11,7.08130527]
["bitfinex","SOLUSD",1750768031001,5.66823681,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750768031172,5.66823681,144.12,144.1,6.93943218]
["bitfinex","SOLUSD",1750768031355,5.66823681,144.11,144.1,6.93943218]
["bitfinex","SOLUSD",1750768031583,5.66823681,144.11,144.1,7.08159375]
["bitfinex","SOLUSD",1750768031783,5.66823681,144.11,144.09,13.21995349]
["bitfinex","SOLUSD",1750768031960,31.66823681,144.1,144.09,13.21995349]
["bitfinex","SOLUSD",1750768032161,31.66823681,144.1,144.09,6.42216157]
["bitfinex","SOLUSD",1750768032579,31.66823681,144.1,144.09,6.28]
["bitfinex","SOLUSD",1750768033186,31.66823681,144.1,144.09,6.42216157]
["bitfinex","SOLUSD",1750768034291,31.66823681,144.1,144.09,13.36226844]
["bitfinex","SOLUSD",1750768034463,26.0,144.1,144.09,13.36226844]
["bitfinex","SOLUSD",1750768034671,26.0,144.1,144.09,32.0119173]
["bitfinex","SOLUSD",1750768035176,28.68,144.14,144.1,18.79181043]
["bitfinex","SOLUSD",1750768035380,5.66823681,144.11,144.1,18.79181043]
["bitfinex","SOLUSD",1750768036374,5.66823681,144.11,144.1,25.73143569]
["bitfinex","SOLUSD",1750768037174,31.66823681,144.11,144.1,7.08178683]
["bitfinex","SOLUSD",1750768038785,31.66823681,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1750768038986,31.66823681,144.11,144.09,13.21989945]
["bitfinex","SOLUSD",1750768038987,31.66823681,144.11,144.09,6.28]
["bitfinex","SOLUSD",1750768039188,5.66823681,144.1,144.09,13.22005724]
["bitfinex","SOLUSD",1750768039376,5.66823681,144.1,144.09,13.36221881]
["bitfinex","SOLUSD",1750768040215,5.66823681,144.1,144.09,6.42216157]
["bitfinex","SOLUSD",1750768041319,26.0,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1750768041486,31.66823681,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1750768041992,31.66823681,144.13,144.1,18.79181043]
["bitfinex","SOLUSD",1750768042685,31.66823681,144.13,144.12,18.79181043]
["bitfinex","SOLUSD",1750768043618,31.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768044216,26.0,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768044388,31.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768045318,31.66823681,144.13,144.1,7.08157311]
["bitfinex","SOLUSD",1750768045482,5.66823681,144.11,144.1,7.08157311]
["bitfinex","SOLUSD",1750768047004,26.0,144.13,144.1,7.08157311]
["bitfinex","SOLUSD",1750768047185,5.66823681,144.11,144.1,7.08157311]
["bitfinex","SOLUSD",1750768047711,5.66823681,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1750768048513,5.66823681,144.11,144.1,7.08178683]
["bitfinex","SOLUSD",1750768050191,5.66823681,144.11,144.1,25.73143569]
["bitfinex","SOLUSD",1750768050901,5.66823681,144.12,144.11,18.79181043]
["bitfinex","SOLUSD",1750768051098,5.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768051388,31.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768052617,31.66823681,144.12,144.11,7.08130527]
["bitfinex","SOLUSD",1750768055323,26.0,144.12,144.11,7.08130527]
["bitfinex","SOLUSD",1750768055491,31.66823681,144.12,144.11,7.08130527]
["bitfinex","SOLUSD",1750768056910,31.66823681,144.12,144.11,25.73095413]
["bitfinex","SOLUSD",1750768057914,181.3495,144.16,144.11,43.0788134]
["bitfinex","SOLUSD",1750768058099,5.66823681,144.14,144.12,18.79181043]
["bitfinex","SOLUSD",1750768059114,5.66823681,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750768059735,8.2772,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750768059898,28.68,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1750768060225,26.0,144.16,144.15,25.07181043]
["bitfinex","SOLUSD",1750768060717,5.66823681,144.17,144.15,25.07181043]
["bitfinex","SOLUSD",1750768060897,8.2772,144.2,144.15,25.07181043]
["bitfinex","SOLUSD",1750768061099,26.0,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750768061300,31.66823681,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750768061513,5.66823681,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750768061721,146.6,144.21,144.17,18.79181043]
["bitfinex","SOLUSD",1750768061722,5.66823681,144.19,144.17,18.79181043]
["bitfinex","SOLUSD",1750768063201,5.66823681,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1750768065709,5.66823681,144.2,144.18,25.72758515]
["bitfinex","SOLUSD",1750768067633,31.66823681,144.21,144.19,18.79181043]
["bitfinex","SOLUSD",1750768067809,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768069626,31.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768075227,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768075405,26.0,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768075606,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768077801,32.93481276,144.2,144.15,6.28]
["bitfinex","SOLUSD",1750768078002,26.0,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1750768078204,5.66823681,144.17,144.16,18.79181043]
["bitfinex","SOLUSD",1750768081119,5.66823681,144.17,144.16,25.72854738]
["bitfinex","SOLUSD",1750768082930,5.66823681,144.18,144.16,25.72854738]
["bitfinex","SOLUSD",1750768083138,5.66823681,144.19,144.16,25.72854738]
["bitfinex","SOLUSD",1750768084236,5.66823681,144.18,144.16,25.72854738]
["bitfinex","SOLUSD",1750768086640,26.0,144.2,144.16,25.72854738]
["bitfinex","SOLUSD",1750768086824,5.66823681,144.18,144.16,25.72854738]
["bitfinex","SOLUSD",1750768087937,5.66823681,144.17,144.16,25.72854738]
["bitfinex","SOLUSD",1750768088436,26.0,144.2,144.16,43.07038977]
["bitfinex","SOLUSD",1750768088639,31.66823681,144.2,144.16,43.07038977]
["bitfinex","SOLUSD",1750768089323,42.08263681,144.24,144.18,18.79181043]
["bitfinex","SOLUSD",1750768089324,5.66823681,144.22,144.18,18.79181043]
["bitfinex","SOLUSD",1750768089520,6.9321576,144.26,144.18,5.81039838]
["bitfinex","SOLUSD",1750768089521,5.66823681,144.23,144.18,5.81039838]
["bitfinex","SOLUSD",1750768089730,31.66823681,144.23,144.18,5.81039838]
["bitfinex","SOLUSD",1750768089933,5.66823681,144.22,144.18,5.81039838]
["bitfinex","SOLUSD",1750768090448,5.66823681,144.23,144.18,5.81039838]
["bitfinex","SOLUSD",1750768090832,5.66823681,144.23,144.2,18.79181043]
["bitfinex","SOLUSD",1750768091037,5.66823681,144.23,144.22,18.79181043]
["bitfinex","SOLUSD",1750768091234,5.66823681,144.23,144.22,25.72566149]
["bitfinex","SOLUSD",1750768093347,26.0,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768093559,31.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768094826,31.66823681,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768095550,31.66823681,144.24,144.22,25.72566149]
["bitfinex","SOLUSD",1750768095749,26.0,144.24,144.23,18.79181043]
["bitfinex","SOLUSD",1750768096251,5.66823681,144.25,144.23,18.79181043]
["bitfinex","SOLUSD",1750768097349,5.66823681,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750768097551,5.66823681,144.25,144.24,25.72470005]
["bitfinex","SOLUSD",1750768098648,172.6,144.27,144.24,25.72470005]
["bitfinex","SOLUSD",1750768098649,31.66823681,144.27,144.25,18.79181043]
["bitfinex","SOLUSD",1750768098848,26.0,144.27,144.25,18.79181043]
["bitfinex","SOLUSD",1750768099245,31.66823681,144.27,144.25,18.79181043]
["bitfinex","SOLUSD",1750768099440,26.0,144.27,144.25,18.79181043]
["bitfinex","SOLUSD",1750768099739,5.66823681,144.26,144.25,18.79181043]
["bitfinex","SOLUSD",1750768100057,31.66823681,144.27,144.25,18.79181043]
["bitfinex","SOLUSD",1750768100263,5.66823681,144.28,144.25,18.79181043]
["bitfinex","SOLUSD",1750768100551,5.66823681,144.29,144.25,18.79181043]
["bitfinex","SOLUSD",1750768100754,5.66823681,144.29,144.27,18.79181043]
["bitfinex","SOLUSD",1750768100968,5.66823681,144.29,144.27,25.05181043]
["bitfinex","SOLUSD",1750768101137,5.66823681,144.3,144.27,25.05181043]
["bitfinex","SOLUSD",1750768101466,5.66823681,144.29,144.27,25.05181043]
["bitfinex","SOLUSD",1750768101639,5.66823681,144.28,144.27,25.05181043]
["bitfinex","SOLUSD",1750768102961,5.66823681,144.28,144.27,31.9832584]
["bitfinex","SOLUSD",1750768104673,5.66823681,144.28,144.27,13.33360954]
["bitfinex","SOLUSD",1750768104885,5.66823681,144.28,144.27,6.40216157]
["bitfinex","SOLUSD",1750768105346,5.66823681,144.28,144.27,13.33360954]
["bitfinex","SOLUSD",1750768110362,5.66823681,144.29,144.27,13.33360954]
["bitfinex","SOLUSD",1750768110747,26.0,144.32,144.28,18.79181043]
["bitfinex","SOLUSD",1750768111069,26.0,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1750768111383,5.66823681,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1750768111579,5.66823681,144.3,144.29,25.72229764]
["bitfinex","SOLUSD",1750768114403,5.66823681,144.31,144.3,18.79181043]
["bitfinex","SOLUSD",1750768115212,5.66823681,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750768115377,5.66823681,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1750768115876,5.66823681,144.32,144.31,18.79181043]
["bitfinex","SOLUSD",1750768116802,5.66823681,144.32,144.31,7.07168828]
["bitfinex","SOLUSD",1750768121200,31.66823681,144.33,144.31,7.07168828]
["bitfinex","SOLUSD",1750768121592,5.66823681,144.34,144.31,25.72133714]
["bitfinex","SOLUSD",1750768122518,5.66823681,144.34,144.31,43.04515392]
["bitfinex","SOLUSD",1750768123017,5.66823681,144.32,144.31,7.07168828]
["bitfinex","SOLUSD",1750768123719,5.66823681,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1750768123907,5.66823681,144.32,144.29,6.93030924]
["bitfinex","SOLUSD",1750768124104,26.0,144.33,144.29,6.93030924]
["bitfinex","SOLUSD",1750768124420,26.0,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1750768125427,5.66823681,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750768129114,26.0,144.33,144.3,7.0721685]
["bitfinex","SOLUSD",1750768129304,5.66823681,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750768131396,148.1217,144.37,144.31,18.79181043]
["bitfinex","SOLUSD",1750768131600,148.1217,144.37,144.31,24.46004724]
["bitfinex","SOLUSD",1750768131601,5.66823681,144.35,144.31,24.46004724]
["bitfinex","SOLUSD",1750768131800,146.6,144.37,144.31,24.46004724]
["bitfinex","SOLUSD",1750768131801,5.66823681,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1750768132087,26.0,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768132308,31.66823681,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768133026,26.0,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768133194,31.66823681,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768133613,26.0,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768133814,31.66823681,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768135408,31.66823681,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1750768135611,31.66823681,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1750768137510,31.66823681,144.36,144.35,7.06976808]
["bitfinex","SOLUSD",1750768138819,5.66823681,144.36,144.35,25.71941694]
["bitfinex","SOLUSD",1750768141813,5.16590522,144.37,144.35,25.71941694]
["bitfinex","SOLUSD",1750768141994,5.66823681,144.36,144.35,25.71941694]
["bitfinex","SOLUSD",1750768143523,5.66823681,144.37,144.35,25.71941694]
["bitfinex","SOLUSD",1750768143698,26.0,144.39,144.35,25.71941694]
["bitfinex","SOLUSD",1750768143904,5.66823681,144.38,144.36,18.79181043]
["bitfinex","SOLUSD",1750768144116,5.66823681,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750768144514,32.49,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1750768144515,10.83786384,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750768144716,10.836751,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750768144918,5.66823681,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750768147424,5.66823681,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1750768147627,5.66823681,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768148531,30.0938,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750768148711,5.66823681,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750768148916,33.74793517,144.39,144.36,7.06928819]
["bitfinex","SOLUSD",1750768149232,5.66823681,144.37,144.36,7.06928819]
["bitfinex","SOLUSD",1750768151734,5.66823681,144.38,144.36,24.38710475]
["bitfinex","SOLUSD",1750768151918,3.89,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1750768152310,3.89,144.41,144.4,18.79181043]
["bitfinex","SOLUSD",1750768152510,3.89,144.41,144.4,25.03181043]
["bitfinex","SOLUSD",1750768153346,9.55823681,144.41,144.4,6.38216157]
["bitfinex","SOLUSD",1750768153511,9.55823681,144.41,144.36,6.24]
["bitfinex","SOLUSD",1750768153712,5.66823681,144.37,144.36,24.88964886]
["bitfinex","SOLUSD",1750768153930,5.66823681,144.37,144.36,25.03181043]
["bitfinex","SOLUSD",1750768154540,5.66823681,144.37,144.36,31.95893705]
["bitfinex","SOLUSD",1750768157118,5.17002378,144.39,144.36,31.95893705]
["bitfinex","SOLUSD",1750768157436,5.66823681,144.37,144.36,31.95893705]
["bitfinex","SOLUSD",1750768158364,5.66823681,144.37,144.36,25.03181043]
["bitfinex","SOLUSD",1750768158542,5.66823681,144.37,144.36,6.38216157]
["bitfinex","SOLUSD",1750768163623,5.66823681,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750768163624,31.66823681,144.37,144.25,36.20797054]
["bitfinex","SOLUSD",1750768163827,33.632,144.35,144.26,6.93192846]
["bitfinex","SOLUSD",1750768164025,5.66823681,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750768164253,5.66823681,144.29,144.27,18.79181043]
["bitfinex","SOLUSD",1750768164954,5.66823681,144.29,144.28,25.72277799]
["bitfinex","SOLUSD",1750768165283,5.66823681,144.29,144.28,25.58061642]
["bitfinex","SOLUSD",1750768165626,5.66823681,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1750768165820,5.66823681,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1750768166046,5.66823681,144.31,144.29,18.79181043]
["bitfinex","SOLUSD",1750768166525,5.66823681,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1750768167063,5.66823681,144.31,144.3,25.72181736]
["bitfinex","SOLUSD",1750768167372,5.66823681,144.31,144.3,31.96181736]
["bitfinex","SOLUSD",1750768167881,26.0,144.33,144.3,31.96181736]
["bitfinex","SOLUSD",1750768168029,5.66823681,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1750768168551,5.66823681,144.33,144.31,18.79181043]
["bitfinex","SOLUSD",1750768168936,5.66823681,144.33,144.32,7.07120813]
["bitfinex","SOLUSD",1750768172230,5.66823681,144.33,144.26,6.93192846]
["bitfinex","SOLUSD",1750768172231,213.77699214,144.33,144.26,6.93192846]
["bitfinex","SOLUSD",1750768172448,5.66823681,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750768172652,5.66823681,144.27,144.26,25.72373889]
["bitfinex","SOLUSD",1750768173234,5.66823681,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1750768173456,5.66823681,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1750768173765,5.66823681,144.29,144.28,25.72277799]
["bitfinex","SOLUSD",1750768173941,5.66823681,144.29,144.28,25.58061642]
["bitfinex","SOLUSD",1750768174260,5.66823681,144.29,144.28,25.72277799]
["bitfinex","SOLUSD",1750768182576,202.7918,144.33,144.29,18.79181043]
["bitfinex","SOLUSD",1750768182778,5.66823681,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1750768183275,5.66823681,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1750768183446,5.66823681,144.3,144.29,7.07264878]
["bitfinex","SOLUSD",1750768183646,5.66823681,144.3,144.29,25.72229764]
["bitfinex","SOLUSD",1750768184940,202.8518,144.33,144.29,25.72229764]
["bitfinex","SOLUSD",1750768185147,5.66823681,144.3,144.29,25.72229764]
["bitfinex","SOLUSD",1750768190891,5.66823681,144.3,144.28,6.24]
["bitfinex","SOLUSD",1750768191213,60.26823681,144.29,144.28,6.38216157]
["bitfinex","SOLUSD",1750768192274,60.26823681,144.29,144.28,6.24]
["bitfinex","SOLUSD",1750768192465,60.26823681,144.29,144.28,6.38216157]
["bitfinex","SOLUSD",1750768193370,31.66823681,144.29,144.28,6.38216157]
["bitfinex","SOLUSD",1750768194956,31.66823681,144.29,144.28,13.31312913]
["bitfinex","SOLUSD",1750768198582,31.66823681,144.29,144.28,6.38216157]
["bitfinex","SOLUSD",1750768202700,31.66823681,144.29,144.28,13.31312913]
["bitfinex","SOLUSD",1750768203491,31.66823681,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750768203696,26.0,144.25,144.16,6.93673695]
["bitfinex","SOLUSD",1750768203904,8.0987,144.28,144.16,6.93673695]
["bitfinex","SOLUSD",1750768203905,5.66823681,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1750768204110,28.64,144.23,144.16,24.27748116]
["bitfinex","SOLUSD",1750768204412,26.0,144.25,144.19,18.79181043]
["bitfinex","SOLUSD",1750768204694,5.66823681,144.23,144.21,18.79181043]
["bitfinex","SOLUSD",1750768204903,5.66823681,144.22,144.2,6.24]
["bitfinex","SOLUSD",1750768205114,5.66823681,144.21,144.16,25.58638581]
["bitfinex","SOLUSD",1750768205272,32.6168,144.22,144.16,25.58638581]
["bitfinex","SOLUSD",1750768205273,5.66823681,144.17,144.16,43.07038977]
["bitfinex","SOLUSD",1750768205469,5.66823681,144.17,144.16,25.72854738]
["bitfinex","SOLUSD",1750768205680,5.66823681,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750768205888,11.33647362,144.17,144.15,6.24]
["bitfinex","SOLUSD",1750768206088,5.66823681,144.16,144.09,13.18010687]
["bitfinex","SOLUSD",1750768206283,5.66823681,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750768206688,5.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768206872,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768207070,5.66823681,144.15,144.12,42.93496664]
["bitfinex","SOLUSD",1750768207271,5.66823681,144.14,144.12,42.93496664]
["bitfinex","SOLUSD",1750768207489,5.66823681,144.13,144.12,25.58831108]
["bitfinex","SOLUSD",1750768208286,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750768208594,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768208794,26.0,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1750768208795,26.0,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1750768209000,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768209209,5.66823681,144.16,144.12,6.93852854]
["bitfinex","SOLUSD",1750768209387,5.66823681,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750768209700,5.66823681,144.11,144.09,13.17982059]
["bitfinex","SOLUSD",1750768209901,26.0,144.12,144.09,13.17982059]
["bitfinex","SOLUSD",1750768210198,5.66823681,144.1,144.09,13.17982059]
["bitfinex","SOLUSD",1750768210404,26.0,144.12,144.09,13.17982059]
["bitfinex","SOLUSD",1750768210604,5.66823681,144.11,144.1,18.79181043]
["bitfinex","SOLUSD",1750768210794,28.84,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750768210978,5.66823681,144.15,144.12,18.79181043]
["bitfinex","SOLUSD",1750768211186,5.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768212004,5.66823681,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750768212212,28.84,144.17,144.12,18.79181043]
["bitfinex","SOLUSD",1750768212396,5.66823681,144.17,144.12,24.46004724]
["bitfinex","SOLUSD",1750768212593,5.66823681,144.18,144.14,18.79181043]
["bitfinex","SOLUSD",1750768212795,35.0392,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1750768212997,31.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768213895,31.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768214582,31.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768214786,31.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768214985,31.66823681,144.18,144.16,7.07889852]
["bitfinex","SOLUSD",1750768214986,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750768216408,31.66823681,144.18,144.16,25.72854738]
["bitfinex","SOLUSD",1750768217193,28.9,144.21,144.17,18.79181043]
["bitfinex","SOLUSD",1750768217392,5.66823681,144.2,144.17,18.79181043]
["bitfinex","SOLUSD",1750768217610,5.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768217908,31.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768218127,5.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768218291,26.0,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768218483,5.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768219206,5.66823681,144.2,144.19,25.72710413]
["bitfinex","SOLUSD",1750768219911,1.5751,144.27,144.2,18.79181043]
["bitfinex","SOLUSD",1750768220218,28.88,144.26,144.2,18.79181043]
["bitfinex","SOLUSD",1750768220419,5.66823681,144.21,144.2,18.79181043]
["bitfinex","SOLUSD",1750768221110,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768221295,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768221502,26.0,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768221716,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768221887,5.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768222213,5.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768223198,5.66823681,144.19,144.17,6.93608516]
["bitfinex","SOLUSD",1750768223400,5.66823681,144.18,144.17,7.07824673]
["bitfinex","SOLUSD",1750768223785,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768225008,42.49836812,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750768225009,31.66823681,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750768225408,31.66823681,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750768225606,5.66823681,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750768225924,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768227499,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768228518,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768229395,26.0,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768229623,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768230111,31.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768230305,26.0,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768230499,31.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768230696,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768230920,35.425,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1750768231105,5.66823681,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750768231413,26.0,144.26,144.22,18.79181043]
["bitfinex","SOLUSD",1750768231614,5.66823681,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768233498,5.66823681,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1750768240245,6.0183,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1750768240527,5.66823681,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1750768240907,5.66823681,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750768241313,5.66823681,144.27,144.26,25.72373889]
["bitfinex","SOLUSD",1750768241524,1.5377,144.31,144.26,25.72373889]
["bitfinex","SOLUSD",1750768242147,5.66823681,144.29,144.27,18.79181043]
["bitfinex","SOLUSD",1750768242512,5.66823681,144.29,144.27,25.19181043]
["bitfinex","SOLUSD",1750768242711,31.66823681,144.3,144.27,25.19181043]
["bitfinex","SOLUSD",1750768242940,31.66823681,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1750768245252,31.66823681,144.3,144.29,7.07264878]
["bitfinex","SOLUSD",1750768245816,31.66823681,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1750768246041,60.52823681,144.3,144.27,6.4]
["bitfinex","SOLUSD",1750768246243,5.66823681,144.28,144.27,6.4]
["bitfinex","SOLUSD",1750768246542,26.0,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1750768246835,5.66823681,144.24,144.23,18.79181043]
["bitfinex","SOLUSD",1750768247509,5.66823681,144.24,144.23,25.72511901]
["bitfinex","SOLUSD",1750768248526,26.0,144.25,144.23,25.72511901]
["bitfinex","SOLUSD",1750768248721,5.66823681,144.24,144.23,25.72511901]
["bitfinex","SOLUSD",1750768249133,26.0,144.25,144.23,25.72511901]
["bitfinex","SOLUSD",1750768249337,5.66823681,144.24,144.23,25.72511901]
["bitfinex","SOLUSD",1750768250847,26.0,144.25,144.23,25.72511901]
["bitfinex","SOLUSD",1750768251022,5.66823681,144.24,144.23,25.72511901]
["bitfinex","SOLUSD",1750768251226,5.66823681,144.24,144.23,18.79181043]
["bitfinex","SOLUSD",1750768251840,5.66823681,144.24,144.23,25.72518074]
["bitfinex","SOLUSD",1750768252324,26.0,144.25,144.23,25.72518074]
["bitfinex","SOLUSD",1750768252530,5.66823681,144.24,144.23,25.72518074]
["bitfinex","SOLUSD",1750768254634,5.66823681,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750768257151,26.0,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768257352,31.66823681,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768257557,5.66823681,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750768257743,5.66823681,144.24,144.23,18.79181043]
["bitfinex","SOLUSD",1750768258536,5.66823681,144.24,144.23,25.72518074]
["bitfinex","SOLUSD",1750768260235,5.66823681,144.25,144.23,25.72518074]
["bitfinex","SOLUSD",1750768260564,31.66823681,144.26,144.23,43.05860651]
["bitfinex","SOLUSD",1750768261126,26.0,144.26,144.23,43.05860651]
["bitfinex","SOLUSD",1750768261429,31.66823681,144.26,144.23,43.05860651]
["bitfinex","SOLUSD",1750768262243,5.66823681,144.26,144.23,43.05860651]
["bitfinex","SOLUSD",1750768262658,31.16645134,144.29,144.23,43.05860651]
["bitfinex","SOLUSD",1750768262858,5.66823681,144.27,144.23,48.72684332]
["bitfinex","SOLUSD",1750768263249,37.66058479,144.3,144.23,48.72684332]
["bitfinex","SOLUSD",1750768263448,5.66823681,144.3,144.25,5.81039838]
["bitfinex","SOLUSD",1750768264481,31.66823681,144.3,144.27,18.79181043]
["bitfinex","SOLUSD",1750768264684,31.66823681,144.3,144.28,6.36]
["bitfinex","SOLUSD",1750768265246,26.0,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1750768265561,31.66823681,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1750768266092,5.66823681,144.31,144.29,18.79181043]
["bitfinex","SOLUSD",1750768266577,26.0,144.31,144.3,18.79181043]
["bitfinex","SOLUSD",1750768266749,31.66823681,144.31,144.3,18.79181043]
["bitfinex","SOLUSD",1750768266952,5.66823681,144.31,144.3,18.79181043]
["bitfinex","SOLUSD",1750768267154,5.66823681,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1750768267368,5.1638743,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750768267566,5.66823681,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750768267775,5.66823681,144.35,144.31,5.81039838]
["bitfinex","SOLUSD",1750768268559,5.66823681,144.34,144.33,18.79181043]
["bitfinex","SOLUSD",1750768269883,5.66823681,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1750768270362,26.0,144.31,144.24,1.5808]
["bitfinex","SOLUSD",1750768270559,5.66823681,144.25,144.23,6.36]
["bitfinex","SOLUSD",1750768270759,5.66823681,144.24,144.23,6.36]
["bitfinex","SOLUSD",1750768271358,5.66823681,144.24,144.23,25.15181043]
["bitfinex","SOLUSD",1750768272075,5.66823681,144.24,144.23,32.08518074]
["bitfinex","SOLUSD",1750768272286,5.66823681,144.24,144.23,31.94301917]
["bitfinex","SOLUSD",1750768272757,5.66823681,144.24,144.23,32.08518074]
["bitfinex","SOLUSD",1750768273880,54.8,144.27,144.23,32.08518074]
["bitfinex","SOLUSD",1750768274090,5.66823681,144.24,144.23,13.43553188]
["bitfinex","SOLUSD",1750768275265,54.8,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1750768275461,5.66823681,144.25,144.24,18.79181043]
["bitfinex","SOLUSD",1750768275970,5.66823681,144.25,144.24,25.72470005]
["bitfinex","SOLUSD",1750768277559,5.66823681,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1750768278191,5.66823681,144.25,144.24,25.72470005]
["bitfinex","SOLUSD",1750768282489,5.66823681,144.26,144.25,18.79181043]
["bitfinex","SOLUSD",1750768283475,5.66823681,144.26,144.25,25.72421944]
["bitfinex","SOLUSD",1750768285073,5.66823681,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750768286366,36.84096097,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750768286561,26.0,144.24,144.23,6.36]
["bitfinex","SOLUSD",1750768286765,5.66823681,144.24,144.23,6.36]
["bitfinex","SOLUSD",1750768287061,5.66823681,144.24,144.23,6.50216157]
["bitfinex","SOLUSD",1750768287868,5.66823681,144.24,144.23,6.36]
["bitfinex","SOLUSD",1750768288073,5.66823681,144.24,144.23,13.43553188]
["bitfinex","SOLUSD",1750768288270,5.66823681,144.24,144.23,6.50216157]
["bitfinex","SOLUSD",1750768289582,5.66823681,144.24,144.23,13.43553188]
["bitfinex","SOLUSD",1750768290291,5.66823681,144.24,144.23,6.50216157]
["bitfinex","SOLUSD",1750768290589,5.66823681,144.24,144.23,13.43553188]
["bitfinex","SOLUSD",1750768290989,5.66823681,144.24,144.23,32.08518074]
["bitfinex","SOLUSD",1750768292402,5.66823681,144.24,144.23,6.50216157]
["bitfinex","SOLUSD",1750768297500,26.0,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768297701,31.66823681,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768298005,31.66823681,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1750768298692,5.66823681,144.25,144.24,25.72470005]
["bitfinex","SOLUSD",1750768299419,146.6,144.29,144.24,25.72470005]
["bitfinex","SOLUSD",1750768299420,152.26823681,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1750768299596,26.0,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750768299907,31.66823681,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750768300284,5.66823681,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750768300604,26.0,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1750768300991,31.66823681,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1750768301679,31.66823681,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1750768302787,31.66823681,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750768303303,60.38823681,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1750768303502,5.66823681,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1750768305199,5.66823681,144.28,144.27,7.07360954]
["bitfinex","SOLUSD",1750768306406,5.66823681,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750768306609,5.66823681,144.25,144.24,6.93273416]
["bitfinex","SOLUSD",1750768307126,5.66823681,144.25,144.24,7.07489573]
["bitfinex","SOLUSD",1750768308000,5.66823681,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768308207,33.86397866,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1750768308412,5.66823681,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768310830,5.66823681,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1750768311033,31.66823681,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768311922,31.66823681,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1750768311923,72.94888263,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1750768312124,5.66823681,144.2,144.18,13.25577472]
["bitfinex","SOLUSD",1750768312303,5.66823681,144.19,144.18,32.04758515]
["bitfinex","SOLUSD",1750768312504,5.66823681,144.19,144.18,13.25577472]
["bitfinex","SOLUSD",1750768312723,5.66823681,144.19,144.18,6.32]
["bitfinex","SOLUSD",1750768312900,5.66823681,144.19,144.18,6.46216157]
["bitfinex","SOLUSD",1750768313104,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768313320,28.7,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1750768313321,5.66823681,144.21,144.19,18.79181043]
["bitfinex","SOLUSD",1750768313514,5.66823681,144.2,144.19,18.79181043]
["bitfinex","SOLUSD",1750768314030,5.66823681,144.2,144.19,25.72710413]
["bitfinex","SOLUSD",1750768314928,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768315107,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768315935,26.0,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768316228,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768316434,31.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768319029,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768319227,31.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768319424,31.66823681,144.2,144.19,25.72710413]
["bitfinex","SOLUSD",1750768320621,31.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768320827,31.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768321021,31.66823681,144.2,144.18,6.32]
["bitfinex","SOLUSD",1750768321234,5.66823681,144.19,144.18,6.46216157]
["bitfinex","SOLUSD",1750768321852,34.34823681,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750768322144,5.66823681,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750768322343,5.66823681,144.18,144.16,18.79181043]
["bitfinex","SOLUSD",1750768322726,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768323229,5.66823681,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750768323428,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768325339,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768325640,31.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768326011,146.6,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750768326214,26.0,144.19,144.18,18.79181043]
["bitfinex","SOLUSD",1750768326440,31.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768327521,31.66823681,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750768328122,31.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768328650,31.66823681,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750768328845,5.66823681,144.16,144.15,6.93686674]
["bitfinex","SOLUSD",1750768329044,5.66823681,144.17,144.15,6.93686674]
["bitfinex","SOLUSD",1750768329223,54.7,144.19,144.15,6.93686674]
["bitfinex","SOLUSD",1750768329224,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768329634,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768329840,26.0,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768330922,31.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768331433,38.60353051,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1750768331743,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768332345,5.66823681,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750768332552,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768333450,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768333650,37.33647362,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768333828,26.0,144.14,144.13,13.23817295]
["bitfinex","SOLUSD",1750768334028,31.66823681,144.14,144.13,6.44216157]
["bitfinex","SOLUSD",1750768334222,31.66823681,144.14,144.13,13.38034237]
["bitfinex","SOLUSD",1750768335854,31.66823681,144.14,144.13,6.44216157]
["bitfinex","SOLUSD",1750768337980,31.66823681,144.14,144.13,13.38034237]
["bitfinex","SOLUSD",1750768339688,31.66823681,144.14,144.13,32.02999123]
["bitfinex","SOLUSD",1750768340887,5.66823681,144.14,144.13,32.02999123]
["bitfinex","SOLUSD",1750768342584,31.66823681,144.14,144.13,6.44216157]
["bitfinex","SOLUSD",1750768342774,60.34823681,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750768342964,5.66823681,144.1,144.09,18.79181043]
["bitfinex","SOLUSD",1750768343157,5.66823681,144.1,144.08,6.3]
["bitfinex","SOLUSD",1750768343353,5.66823681,144.09,144.08,6.3]
["bitfinex","SOLUSD",1750768343565,5.66823681,144.09,144.08,6.44216157]
["bitfinex","SOLUSD",1750768343983,5.66823681,144.09,144.08,13.24058856]
["bitfinex","SOLUSD",1750768344357,5.66823681,144.09,144.08,13.38275013]
["bitfinex","SOLUSD",1750768344857,5.66823681,144.1,144.08,13.38275013]
["bitfinex","SOLUSD",1750768345060,5.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768345783,5.66823681,144.1,144.09,18.79181043]
["bitfinex","SOLUSD",1750768346192,5.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768346404,26.0,144.08,144.03,6.28]
["bitfinex","SOLUSD",1750768346688,5.66823681,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1750768346883,54.7,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750768347083,5.66823681,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750768347288,5.66823681,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1750768347493,5.66823681,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1750768347664,5.66823681,144.05,144.04,18.79181043]
["bitfinex","SOLUSD",1750768348388,5.66823681,144.05,144.04,25.73432639]
["bitfinex","SOLUSD",1750768348682,54.7,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1750768349001,5.66823681,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750768350181,5.66823681,144.06,144.05,25.73384444]
["bitfinex","SOLUSD",1750768350384,5.66823681,144.07,144.06,18.79181043]
["bitfinex","SOLUSD",1750768350591,5.66823681,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750768351089,5.66823681,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750768351474,5.66823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750768352172,5.66823681,144.08,144.07,25.73288074]
["bitfinex","SOLUSD",1750768352876,5.66823681,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1750768353082,28.7,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1750768353302,5.66823681,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750768355099,5.66823681,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750768356099,60.36823681,144.09,144.06,25.73336256]
["bitfinex","SOLUSD",1750768356288,31.66823681,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1750768356482,5.66823681,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1750768356685,5.66823681,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750768357100,5.66823681,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750768358183,5.66823681,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750768358382,5.66823681,144.09,144.08,25.73239899]
["bitfinex","SOLUSD",1750768358788,5.66823681,144.1,144.08,25.73239899]
["bitfinex","SOLUSD",1750768359787,5.66823681,144.09,144.08,25.73239899]
["bitfinex","SOLUSD",1750768361304,31.66823681,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1750768361612,26.0,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750768361904,5.66823681,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750768362485,5.66823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750768366417,5.66823681,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750768366618,5.66823681,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750768367114,31.66823681,144.09,144.07,25.73288074]
["bitfinex","SOLUSD",1750768368906,5.66823681,144.08,144.03,29.30568887]
["bitfinex","SOLUSD",1750768369213,26.0,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750768369514,5.66823681,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1750768370721,5.66823681,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750768377620,5.66823681,144.07,144.06,25.73336256]
["bitfinex","SOLUSD",1750768378323,5.66823681,144.08,144.06,25.73336256]
["bitfinex","SOLUSD",1750768378827,26.0,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1750768379135,5.66823681,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1750768379612,5.66823681,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1750768380924,172.6,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750768381115,5.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768382317,178.26823681,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750768382624,178.26823681,144.14,144.12,18.79181043]
["bitfinex","SOLUSD",1750768382625,26.0,144.14,144.12,18.79181043]
["bitfinex","SOLUSD",1750768382921,26.0,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750768383310,31.66823681,144.14,144.12,25.73026339]
["bitfinex","SOLUSD",1750768385725,5.66823681,144.13,144.12,25.73026339]
["bitfinex","SOLUSD",1750768385903,26.0,144.14,144.12,25.73026339]
["bitfinex","SOLUSD",1750768386105,5.66823681,144.13,144.12,25.73026339]
["bitfinex","SOLUSD",1750768386610,5.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768386806,26.0,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750768387013,5.66823681,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750768387208,5.66823681,144.07,144.06,18.79181043]
["bitfinex","SOLUSD",1750768387415,5.66823681,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1750768389211,5.66823681,144.07,144.06,25.73336256]
["bitfinex","SOLUSD",1750768391416,31.66823681,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750768393028,31.66823681,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750768393232,31.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768395251,31.66823681,144.1,144.09,7.08226844]
["bitfinex","SOLUSD",1750768395531,31.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768399247,36.83497617,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768399751,31.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768400126,36.83450123,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768400842,31.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768401619,31.66823681,144.1,144.02,23.63842599]
["bitfinex","SOLUSD",1750768401816,5.66823681,144.06,144.03,18.79181043]
["bitfinex","SOLUSD",1750768402243,5.66823681,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750768402416,5.66823681,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750768405753,5.66823681,144.06,144.05,7.08419558]
["bitfinex","SOLUSD",1750768408350,28.68,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1750768408524,5.66823681,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1750768409553,5.66823681,144.07,144.06,7.0837137]
["bitfinex","SOLUSD",1750768410322,28.68,144.09,144.06,25.73336256]
["bitfinex","SOLUSD",1750768410643,5.66823681,144.08,144.06,25.73336256]
["bitfinex","SOLUSD",1750768411658,31.66823681,144.07,144.01,24.30278222]
["bitfinex","SOLUSD",1750768411951,5.66823681,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750768412325,5.66823681,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750768412744,5.66823681,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750768412944,5.66823681,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750768413356,5.66823681,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750768413674,5.66823681,144.03,144.02,25.7352905]
["bitfinex","SOLUSD",1750768415275,5.66823681,144.04,144.02,25.7352905]
["bitfinex","SOLUSD",1750768415452,5.66823681,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1750768416777,5.66823681,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750768417759,5.66823681,144.06,144.04,25.73432639]
["bitfinex","SOLUSD",1750768417962,31.66823681,144.08,144.05,18.79181043]
["bitfinex","SOLUSD",1750768418446,26.0,144.08,144.05,18.79181043]
["bitfinex","SOLUSD",1750768418647,146.6,144.11,144.05,24.46004724]
["bitfinex","SOLUSD",1750768418848,5.66823681,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750768419044,5.66823681,144.11,144.07,24.46004724]
["bitfinex","SOLUSD",1750768419281,5.1557488,144.15,144.09,5.81039838]
["bitfinex","SOLUSD",1750768419479,5.66823681,144.14,144.11,18.79181043]
["bitfinex","SOLUSD",1750768419643,5.66823681,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750768419844,10.82398561,144.15,144.13,18.79181043]
["bitfinex","SOLUSD",1750768420064,5.66823681,144.15,144.13,18.79181043]
["bitfinex","SOLUSD",1750768420275,1.6133,144.19,144.13,18.79181043]
["bitfinex","SOLUSD",1750768420478,5.66823681,144.16,144.13,18.79181043]
["bitfinex","SOLUSD",1750768421460,54.68,144.18,144.13,18.79181043]
["bitfinex","SOLUSD",1750768421659,5.66823681,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750768424177,5.66823681,144.15,144.13,7.08019816]
["bitfinex","SOLUSD",1750768425252,26.0,144.11,144.03,1.5364]
["bitfinex","SOLUSD",1750768425461,26.0,144.11,144.0,64.273978]
["bitfinex","SOLUSD",1750768425462,5.66823681,144.05,144.02,24.30097883]
["bitfinex","SOLUSD",1750768425787,5.66823681,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750768425964,5.66823681,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750768426158,5.66823681,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1750768426463,5.66823681,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750768426663,5.66823681,144.03,144.02,18.79181043]
["bitfinex","SOLUSD",1750768427070,5.66823681,144.03,144.0,70.89588479]
["bitfinex","SOLUSD",1750768427272,5.66823681,144.02,144.0,70.89601762]
["bitfinex","SOLUSD",1750768427484,35.1865,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1750768427660,5.66823681,144.02,144.0,70.89602244]
["bitfinex","SOLUSD",1750768427982,5.66823681,144.01,144.0,89.68783287]
["bitfinex","SOLUSD",1750768428290,5.66823681,144.01,144.0,57.671578]
["bitfinex","SOLUSD",1750768428789,5.66823681,144.01,144.0,57.81373957]
["bitfinex","SOLUSD",1750768429089,5.66823681,144.01,144.0,64.75818401]
["bitfinex","SOLUSD",1750768429266,26.0,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750768429469,5.66823681,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750768432187,5.66823681,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1750768433895,26.0,144.03,144.01,7.08612379]
["bitfinex","SOLUSD",1750768434077,5.66823681,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1750768434266,28.68,144.04,144.01,7.08612379]
["bitfinex","SOLUSD",1750768434468,5.66823681,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1750768435207,5.66823681,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750768435674,5.66823681,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1750768437089,5.66823681,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750768439498,5.66823681,144.02,144.0,57.671578]
["bitfinex","SOLUSD",1750768439671,5.66823681,144.01,144.0,57.81373957]
["bitfinex","SOLUSD",1750768440685,5.66823681,144.01,144.0,64.75818401]
["bitfinex","SOLUSD",1750768441269,38.61219903,144.01,144.0,57.671578]
["bitfinex","SOLUSD",1750768441468,26.0,143.97,143.9,44.98]
["bitfinex","SOLUSD",1750768441698,5.66823681,143.93,143.9,44.98]
["bitfinex","SOLUSD",1750768441899,5.66823681,143.94,143.91,43.11256645]
["bitfinex","SOLUSD",1750768442065,5.66823681,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1750768442399,5.66823681,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750768442767,5.66823681,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1750768443179,5.66823681,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750768443180,58.11350833,143.97,143.91,6.94878743]
["bitfinex","SOLUSD",1750768443403,5.66823681,143.94,143.91,25.59843629]
["bitfinex","SOLUSD",1750768443604,5.66823681,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1750768443975,54.72,143.97,143.92,18.79181043]
["bitfinex","SOLUSD",1750768444179,5.66823681,143.96,143.92,18.79181043]
["bitfinex","SOLUSD",1750768444684,5.66823681,143.95,143.92,18.79181043]
["bitfinex","SOLUSD",1750768445375,5.66823681,143.95,143.94,18.79181043]
["bitfinex","SOLUSD",1750768446387,5.66823681,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1750768446572,28.72,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1750768446573,5.66823681,143.96,143.94,18.79181043]
["bitfinex","SOLUSD",1750768446979,34.38823681,143.97,143.94,18.79181043]
["bitfinex","SOLUSD",1750768447370,5.66823681,143.96,143.95,25.73866697]
["bitfinex","SOLUSD",1750768448510,5.66823681,143.97,143.95,25.73866697]
["bitfinex","SOLUSD",1750768449602,5.66823681,143.97,143.96,18.79181043]
["bitfinex","SOLUSD",1750768450003,5.66823681,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1750768451580,5.66823681,143.97,143.96,7.08853556]
["bitfinex","SOLUSD",1750768451779,26.0,143.99,143.96,7.08853556]
["bitfinex","SOLUSD",1750768451979,5.66823681,143.97,143.96,7.08853556]
["bitfinex","SOLUSD",1750768452397,5.66823681,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1750768452581,5.66823681,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1750768452782,5.66823681,143.96,143.95,18.79181043]
["bitfinex","SOLUSD",1750768453087,5.66823681,143.96,143.95,25.73866697]
["bitfinex","SOLUSD",1750768453880,26.0,143.99,143.95,25.73866697]
["bitfinex","SOLUSD",1750768454111,5.66823681,143.96,143.95,25.73866697]
["bitfinex","SOLUSD",1750768454482,5.66823681,143.96,143.95,18.79181043]
["bitfinex","SOLUSD",1750768454683,5.66823681,143.96,143.9,50.64823681]
["bitfinex","SOLUSD",1750768454902,5.66823681,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750768456082,5.66823681,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1750768457912,5.66823681,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1750768458787,5.66823681,143.93,143.92,7.09046618]
["bitfinex","SOLUSD",1750768459113,5.66823681,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1750768459606,6.94692081,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1750768459796,5.66823681,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1750768461400,5.66823681,143.93,143.92,7.09046618]
["bitfinex","SOLUSD",1750768461800,5.66823681,143.93,143.89,13.22945214]
["bitfinex","SOLUSD",1750768461983,28.72,143.92,143.85,6.28]
["bitfinex","SOLUSD",1750768462184,5.66823681,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750768462502,5.66823681,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1750768462681,28.72,143.92,143.89,7.09176726]
["bitfinex","SOLUSD",1750768462882,5.66823681,143.91,143.88,25.74191592]
["bitfinex","SOLUSD",1750768466409,5.66823681,143.89,143.88,7.09226706]
["bitfinex","SOLUSD",1750768466708,5.66823681,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1750768466913,5.66823681,143.89,143.87,1.448112]
["bitfinex","SOLUSD",1750768467089,5.66823681,143.88,143.87,1.448112]
["bitfinex","SOLUSD",1750768467291,5.66823681,143.88,143.87,8.54099296]
["bitfinex","SOLUSD",1750768468106,172.6,143.93,143.88,18.79181043]
["bitfinex","SOLUSD",1750768468285,5.66823681,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1750768470282,5.66823681,143.91,143.9,7.09143189]
["bitfinex","SOLUSD",1750768473209,5.66823681,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750768473410,28.78,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750768473411,5.66823681,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750768473712,5.66823681,143.89,143.87,8.39865722]
["bitfinex","SOLUSD",1750768474007,5.66823681,143.88,143.87,8.54081879]
["bitfinex","SOLUSD",1750768474211,5.66823681,143.88,143.87,8.39865722]
["bitfinex","SOLUSD",1750768475414,5.66823681,143.88,143.87,8.54081879]
["bitfinex","SOLUSD",1750768478114,34.44823681,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1750768478297,5.66823681,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1750768480209,5.66823681,143.89,143.88,7.09239787]
["bitfinex","SOLUSD",1750768483614,34.44823681,143.92,143.88,7.09239787]
["bitfinex","SOLUSD",1750768483789,5.66823681,143.89,143.88,7.09239787]
["bitfinex","SOLUSD",1750768486208,28.78,143.92,143.88,7.09239787]
["bitfinex","SOLUSD",1750768486397,5.66823681,143.9,143.88,7.09239787]
["bitfinex","SOLUSD",1750768487529,5.66823681,143.89,143.88,7.09239787]
["bitfinex","SOLUSD",1750768490223,5.66823681,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750768490611,5.66823681,143.91,143.88,24.46798864]
["bitfinex","SOLUSD",1750768490826,5.66823681,143.89,143.88,7.09239787]
["bitfinex","SOLUSD",1750768491023,5.66823681,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1750768492229,5.66823681,143.9,143.89,7.09191485]
["bitfinex","SOLUSD",1750768494850,31.66823681,143.9,143.87,1.448112]
["bitfinex","SOLUSD",1750768495041,5.66823681,143.88,143.87,8.39874939]
["bitfinex","SOLUSD",1750768495344,34.38823681,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1750768496248,34.38823681,143.89,143.88,7.09239787]
["bitfinex","SOLUSD",1750768497823,5.66823681,143.89,143.88,7.09239787]
["bitfinex","SOLUSD",1750768498042,32.94993783,143.89,143.87,1.448112]
["bitfinex","SOLUSD",1750768498247,5.66823681,143.88,143.87,8.39862388]
["bitfinex","SOLUSD",1750768498432,5.66823681,143.88,143.87,8.54078545]
["bitfinex","SOLUSD",1750768498633,5.66823681,143.88,143.87,1.59027357]
["bitfinex","SOLUSD",1750768500546,34.40823681,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1750768500747,5.66823681,143.94,143.88,30.74004724]
["bitfinex","SOLUSD",1750768500918,5.66823681,143.94,143.9,18.79181043]
["bitfinex","SOLUSD",1750768501428,10.81488033,143.95,143.9,5.81039838]
["bitfinex","SOLUSD",1750768501628,11.43904675,144.01,143.94,24.46004724]
["bitfinex","SOLUSD",1750768501823,5.66823681,144.0,143.96,24.46004724]
["bitfinex","SOLUSD",1750768502237,5.66823681,144.0,143.96,18.79181043]
["bitfinex","SOLUSD",1750768502434,5.66823681,144.01,143.97,5.66823681]
["bitfinex","SOLUSD",1750768502649,5.66823681,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1750768503729,5.66823681,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1750768504649,5.66823681,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1750768505351,5.66823681,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1750768505851,5.66823681,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1750768506428,5.66823681,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1750768506852,5.66823681,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1750768507953,5.66823681,144.02,144.0,7.08660601]
["bitfinex","SOLUSD",1750768508654,31.66823681,144.03,144.0,7.08660601]
["bitfinex","SOLUSD",1750768508848,5.66823681,144.03,144.0,7.08660601]
["bitfinex","SOLUSD",1750768509432,5.66823681,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1750768511442,5.66823681,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1750768512931,31.66823681,144.05,144.02,7.08564164]
["bitfinex","SOLUSD",1750768513130,5.66823681,144.04,144.02,7.08564164]
["bitfinex","SOLUSD",1750768513961,26.0,144.05,144.02,7.08564164]
["bitfinex","SOLUSD",1750768514348,5.66823681,144.04,144.02,7.08564164]
["bitfinex","SOLUSD",1750768515745,5.66823681,144.05,144.02,24.44434182]
["bitfinex","SOLUSD",1750768516444,5.66823681,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750768516761,5.66823681,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750768516938,5.66823681,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750768518858,5.66823681,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750768519565,5.66823681,144.07,144.05,18.79181043]
["bitfinex","SOLUSD",1750768520629,154.9219,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1750768520840,5.66823681,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750768521449,187.86056759,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1750768521642,5.66823681,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750768522041,5.66823681,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750768522235,213.04510185,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1750768522453,5.66823681,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750768522959,5.66823681,144.1,144.07,25.07181043]
["bitfinex","SOLUSD",1750768523649,5.66823681,144.11,144.07,25.07181043]
["bitfinex","SOLUSD",1750768523853,26.0,144.12,144.07,30.74004724]
["bitfinex","SOLUSD",1750768524050,31.66823681,144.12,144.09,18.79181043]
["bitfinex","SOLUSD",1750768524358,5.66823681,144.12,144.09,18.79181043]
["bitfinex","SOLUSD",1750768524559,5.66823681,144.13,144.09,18.79181043]
["bitfinex","SOLUSD",1750768524968,184.19246858,144.16,144.09,24.46004724]
["bitfinex","SOLUSD",1750768525173,5.66823681,144.14,144.09,24.46004724]
["bitfinex","SOLUSD",1750768525363,5.66823681,144.13,144.09,24.46004724]
["bitfinex","SOLUSD",1750768525865,180.7953,144.16,144.09,24.46004724]
["bitfinex","SOLUSD",1750768526065,5.66823681,144.13,144.11,18.79181043]
["bitfinex","SOLUSD",1750768526280,5.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768526762,26.0,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768526965,5.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768527165,31.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768527349,26.0,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768527541,31.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768528172,31.66823681,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768540586,26.0,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768540770,31.66823681,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768542767,26.0,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768542968,31.66823681,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768545092,26.0,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750768545296,31.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750768546102,31.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750768548104,5.66823681,144.14,144.08,17.3514714]
["bitfinex","SOLUSD",1750768548323,5.66823681,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1750768550201,5.66823681,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750768550786,5.66823681,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750768551681,26.0,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768551909,31.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768552789,31.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768552992,5.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768553703,26.0,144.13,144.11,6.93902525]
["bitfinex","SOLUSD",1750768553904,26.0,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768554104,5.66823681,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750768556306,146.6,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750768556510,5.66823681,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750768557218,5.66823681,144.14,144.13,7.08034237]
["bitfinex","SOLUSD",1750768559086,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768559407,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768559586,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768560309,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768560691,5.66823681,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750768562588,5.66823681,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750768562812,5.66823681,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1750768563523,26.0,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1750768563524,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768564015,5.66823681,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1750768564219,26.0,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1750768564220,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768564813,5.66823681,144.18,144.16,7.07867315]
["bitfinex","SOLUSD",1750768566319,5.66823681,144.19,144.16,7.07867315]
["bitfinex","SOLUSD",1750768566615,31.66823681,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750768566818,31.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768566819,26.0,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768569019,26.0,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750768570901,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768571097,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768571304,156.65785887,144.27,144.21,18.79181043]
["bitfinex","SOLUSD",1750768571520,10.82521705,144.26,144.22,6.26]
["bitfinex","SOLUSD",1750768571910,5.66823681,144.25,144.22,6.26]
["bitfinex","SOLUSD",1750768572322,5.66823681,144.26,144.22,6.26]
["bitfinex","SOLUSD",1750768573009,5.66823681,144.25,144.22,6.26]
["bitfinex","SOLUSD",1750768573202,26.0,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768573530,60.32823681,144.25,144.19,13.1952937]
["bitfinex","SOLUSD",1750768573709,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768574721,201.26,144.25,144.2,7.07697433]
["bitfinex","SOLUSD",1750768574909,5.66823681,144.22,144.2,7.07697433]
["bitfinex","SOLUSD",1750768576724,54.66,144.25,144.2,7.07697433]
["bitfinex","SOLUSD",1750768576913,5.66823681,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768577114,5.66823681,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1750768578411,28.66,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768578412,5.66823681,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768579224,5.66823681,144.26,144.23,18.79181043]
["bitfinex","SOLUSD",1750768580023,5.66823681,144.25,144.23,18.79181043]
["bitfinex","SOLUSD",1750768581036,1.588,144.28,144.2,0.14216157]
["bitfinex","SOLUSD",1750768581037,5.66823681,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1750768581229,4.97065684,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1750768581230,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768581919,5.14419958,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1750768582237,5.66823681,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750768583033,5.66823681,144.24,144.22,7.07577234]
["bitfinex","SOLUSD",1750768584436,5.66823681,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750768584739,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768585538,5.66823681,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768587931,5.66823681,144.24,144.22,7.07601263]
["bitfinex","SOLUSD",1750768588916,5.66823681,144.25,144.22,7.07601263]
["bitfinex","SOLUSD",1750768594142,5.66823681,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750768595943,5.66823681,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768598029,5.66823681,144.26,144.25,7.07457058]
["bitfinex","SOLUSD",1750768598229,5.66823681,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768598421,5.66823681,144.26,144.25,7.07457058]
["bitfinex","SOLUSD",1750768599439,146.6,144.27,144.25,7.07457058]
["bitfinex","SOLUSD",1750768599743,5.66823681,144.26,144.25,7.07457058]
["bitfinex","SOLUSD",1750768602159,146.6,144.27,144.25,7.07457058]
["bitfinex","SOLUSD",1750768602365,5.66823681,144.26,144.25,7.07457058]
["bitfinex","SOLUSD",1750768602963,5.66823681,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750768603168,5.66823681,144.26,144.24,6.93270697]
["bitfinex","SOLUSD",1750768603472,5.66823681,144.25,144.21,6.26]
["bitfinex","SOLUSD",1750768603640,5.66823681,144.22,144.21,6.26]
["bitfinex","SOLUSD",1750768603966,5.66823681,144.23,144.21,13.33649344]
["bitfinex","SOLUSD",1750768604346,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768604757,5.66823681,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750768605067,5.66823681,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768605443,5.66823681,144.25,144.23,7.07553188]
["bitfinex","SOLUSD",1750768605854,5.66823681,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768606655,5.66823681,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750768606866,45.12239664,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1750768607069,5.66823681,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750768607448,5.66823681,144.19,144.13,6.26]
["bitfinex","SOLUSD",1750768607641,5.66823681,144.16,144.13,13.1981808]
["bitfinex","SOLUSD",1750768607841,5.66823681,144.16,144.14,18.79181043]
["bitfinex","SOLUSD",1750768608766,5.66823681,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750768609061,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768609865,5.66823681,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1750768610653,5.66823681,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768612077,28.62,144.22,144.18,18.79181043]
["bitfinex","SOLUSD",1750768612249,5.66823681,144.2,144.18,18.79181043]
["bitfinex","SOLUSD",1750768612663,5.66823681,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750768616579,159.20116542,144.24,144.19,30.67568954]
["bitfinex","SOLUSD",1750768616580,146.6,144.24,144.19,30.67568954]
["bitfinex","SOLUSD",1750768616755,5.66823681,144.23,144.2,18.79181043]
["bitfinex","SOLUSD",1750768618145,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768620980,5.66823681,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768621773,152.26823681,144.24,144.22,7.07601263]
["bitfinex","SOLUSD",1750768622668,5.66823681,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768622869,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768623076,5.66823681,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750768623302,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768624079,5.66823681,144.22,144.2,7.0767469]
["bitfinex","SOLUSD",1750768628887,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768629088,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768630185,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768630986,28.62,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768631163,5.66823681,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768633880,146.6,144.24,144.2,7.07697433]
["bitfinex","SOLUSD",1750768634085,5.66823681,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768639574,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768639785,5.66823681,144.21,144.19,6.26]
["bitfinex","SOLUSD",1750768639991,159.20124165,144.24,144.19,6.40216157]
["bitfinex","SOLUSD",1750768639992,5.66823681,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768640158,5.66823681,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768640484,10.8285335,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768640859,5.66823681,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768648791,5.66823681,144.2,144.19,13.1952937]
["bitfinex","SOLUSD",1750768649183,10.82973083,144.21,144.19,13.33745527]
["bitfinex","SOLUSD",1750768649384,5.66823681,144.21,144.19,13.33745527]
["bitfinex","SOLUSD",1750768649583,28.6,144.22,144.19,13.33745527]
["bitfinex","SOLUSD",1750768649584,5.66823681,144.2,144.19,13.33745527]
["bitfinex","SOLUSD",1750768651390,5.66823681,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768651573,5.66823681,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768654092,10.83164929,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768655793,13.15812778,144.23,144.19,6.40216157]
["bitfinex","SOLUSD",1750768655975,5.66823681,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768656474,10.83333991,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768659083,10.83333991,144.2,144.19,13.33745527]
["bitfinex","SOLUSD",1750768659297,5.66823681,144.21,144.19,13.33745527]
["bitfinex","SOLUSD",1750768659690,5.66823681,144.2,144.19,13.33745527]
["bitfinex","SOLUSD",1750768659889,6.2247,144.23,144.19,13.33745527]
["bitfinex","SOLUSD",1750768660086,5.16471653,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768660288,5.66823681,144.23,144.2,18.79181043]
["bitfinex","SOLUSD",1750768660484,146.6,144.24,144.2,18.79181043]
["bitfinex","SOLUSD",1750768660680,5.16548202,144.23,144.2,18.79181043]
["bitfinex","SOLUSD",1750768660885,152.26823681,144.24,144.2,18.79181043]
["bitfinex","SOLUSD",1750768663902,5.66823681,144.25,144.22,18.79181043]
["bitfinex","SOLUSD",1750768664978,5.66823681,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1750768665794,5.66823681,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768665996,10.82801096,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768666191,10.82801096,144.25,144.2,5.66823681]
["bitfinex","SOLUSD",1750768666507,5.66823681,144.23,144.2,25.72662319]
["bitfinex","SOLUSD",1750768667403,5.66823681,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750768667582,5.66823681,144.21,144.19,13.19507059]
["bitfinex","SOLUSD",1750768667903,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768668887,5.66823681,144.21,144.19,13.19507059]
["bitfinex","SOLUSD",1750768669283,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768671687,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768672309,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768675101,5.66823681,144.21,144.19,13.19509813]
["bitfinex","SOLUSD",1750768675309,5.66823681,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768675489,5.66823681,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768676706,5.66823681,144.2,144.19,13.33745527]
["bitfinex","SOLUSD",1750768677214,5.66823681,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768677917,5.66823681,144.2,144.19,13.33745527]
["bitfinex","SOLUSD",1750768678609,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768679195,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768680418,10.82771818,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768680911,10.82771818,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768681111,10.82771818,144.21,144.19,13.19510434]
["bitfinex","SOLUSD",1750768681312,5.66823681,144.21,144.19,13.19510434]
["bitfinex","SOLUSD",1750768681519,5.66823681,144.2,144.19,13.33726591]
["bitfinex","SOLUSD",1750768681824,5.66823681,144.2,144.19,6.40216157]
["bitfinex","SOLUSD",1750768684002,5.66823681,144.2,144.19,6.26]
["bitfinex","SOLUSD",1750768688048,10.8268458,144.2,144.12,18.79181043]
["bitfinex","SOLUSD",1750768688334,5.66823681,144.16,144.14,6.22]
["bitfinex","SOLUSD",1750768688507,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768689432,5.66823681,144.18,144.15,7.07937974]
["bitfinex","SOLUSD",1750768690510,5.66823681,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1750768694035,5.15576886,144.19,144.15,7.07937974]
["bitfinex","SOLUSD",1750768694223,5.66823681,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1750768696636,5.15434093,144.19,144.15,7.07937974]
["bitfinex","SOLUSD",1750768696936,5.66823681,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750768697135,5.66823681,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750768698322,5.66823681,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750768698829,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768699715,5.66823681,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750768699923,146.6,144.2,144.15,7.07919749]
["bitfinex","SOLUSD",1750768700136,5.66823681,144.17,144.15,7.07919749]
["bitfinex","SOLUSD",1750768700718,146.6,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750768701037,152.26823681,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750768701812,5.66823681,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750768702134,5.66823681,144.18,144.15,24.28008135]
["bitfinex","SOLUSD",1750768704449,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768704849,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768706555,5.66823681,144.17,144.15,6.93703592]
["bitfinex","SOLUSD",1750768706720,5.66823681,144.16,144.15,7.07919749]
["bitfinex","SOLUSD",1750768706926,5.66823681,144.16,144.14,6.22]
["bitfinex","SOLUSD",1750768707131,5.66823681,144.15,144.14,6.22]
["bitfinex","SOLUSD",1750768707840,5.66823681,144.15,144.1,6.22]
["bitfinex","SOLUSD",1750768708020,5.66823681,144.12,144.1,6.22]
["bitfinex","SOLUSD",1750768708226,5.66823681,144.11,144.1,6.22]
["bitfinex","SOLUSD",1750768708526,5.66823681,144.11,144.06,6.94141]
["bitfinex","SOLUSD",1750768708726,5.66823681,144.08,144.06,6.94141]
["bitfinex","SOLUSD",1750768709653,5.66823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750768709834,5.66823681,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750768710148,5.66823681,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1750768710724,156.50303218,144.12,144.07,7.08323188]
["bitfinex","SOLUSD",1750768711046,5.66823681,144.1,144.07,7.08323188]
["bitfinex","SOLUSD",1750768711231,5.66823681,144.11,144.07,7.08323188]
["bitfinex","SOLUSD",1750768711432,5.66823681,144.1,144.07,7.08323188]
["bitfinex","SOLUSD",1750768711835,153.0306,144.12,144.07,7.08323188]
["bitfinex","SOLUSD",1750768712023,5.66823681,144.1,144.07,7.08323188]
["bitfinex","SOLUSD",1750768712222,5.66823681,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1750768713724,5.66823681,144.1,144.07,7.08323188]
["bitfinex","SOLUSD",1750768717227,153.0306,144.12,144.07,7.08323188]
["bitfinex","SOLUSD",1750768717560,5.66823681,144.1,144.07,7.08323188]
["bitfinex","SOLUSD",1750768718154,5.66823681,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1750768720253,5.66823681,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750768720555,5.66823681,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750768721757,5.66823681,144.08,144.04,13.16242615]
["bitfinex","SOLUSD",1750768721939,6.94042444,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750768722136,5.66823681,144.06,144.04,6.22]
["bitfinex","SOLUSD",1750768722348,5.66823681,144.05,144.04,6.22]
["bitfinex","SOLUSD",1750768722856,5.66823681,144.05,144.0,6.94415476]
["bitfinex","SOLUSD",1750768723060,5.66823681,144.05,143.96,18.98947215]
["bitfinex","SOLUSD",1750768723061,5.66823681,144.01,143.99,6.22]
["bitfinex","SOLUSD",1750768723265,5.66823681,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1750768723466,5.66823681,144.01,143.99,6.22]
["bitfinex","SOLUSD",1750768723754,5.66823681,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750768724053,5.66823681,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1750768724228,5.66823681,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750768724737,5.66823681,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1750768725131,5.66823681,144.04,144.01,18.79181043]
["bitfinex","SOLUSD",1750768725853,5.66823681,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1750768726235,56.1565,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1750768726537,5.66823681,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750768726739,5.66823681,144.08,144.04,5.66823681]
["bitfinex","SOLUSD",1750768726942,5.66823681,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1750768727933,5.66823681,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750768731454,146.6,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1750768731651,5.66823681,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1750768732160,146.6,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1750768732459,152.26823681,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1750768732858,152.26823681,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1750768733256,5.66823681,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750768733842,27.6033,144.12,144.08,7.08275013]
["bitfinex","SOLUSD",1750768734044,37.0197234,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1750768734250,5.66823681,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1750768734560,5.66823681,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750768734561,5.66823681,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1750768734859,5.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768735654,5.66823681,144.1,144.09,7.08226844]
["bitfinex","SOLUSD",1750768736061,5.66823681,144.11,144.09,8.43370194]
["bitfinex","SOLUSD",1750768736560,5.66823681,144.12,144.09,8.43370194]
["bitfinex","SOLUSD",1750768737961,5.66823681,144.12,144.09,27.0833508]
["bitfinex","SOLUSD",1750768740367,5.66823681,144.1,144.09,8.43370194]
["bitfinex","SOLUSD",1750768740569,5.66823681,144.1,144.09,1.3514335]
["bitfinex","SOLUSD",1750768740871,34.22823681,144.1,144.09,1.3514335]
["bitfinex","SOLUSD",1750768743554,221.01599888,144.1,144.05,6.22]
["bitfinex","SOLUSD",1750768743761,5.66823681,144.06,144.05,6.22]
["bitfinex","SOLUSD",1750768743977,5.66823681,144.06,144.0,18.64964886]
["bitfinex","SOLUSD",1750768743978,12.60978894,144.06,144.0,6.2]
["bitfinex","SOLUSD",1750768744179,12.60978894,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1750768744473,5.66823681,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1750768744847,35.50128942,144.07,144.0,18.81268125]
["bitfinex","SOLUSD",1750768745044,5.66823681,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750768746076,5.66823681,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1750768748574,5.66823681,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1750768748777,5.66823681,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1750768749479,5.66823681,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1750768749679,5.66823681,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750768749865,5.66823681,144.07,144.06,7.0837137]
["bitfinex","SOLUSD",1750768750064,5.66823681,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1750768751589,5.66823681,144.07,144.03,7.08515955]
["bitfinex","SOLUSD",1750768751762,5.66823681,144.06,144.03,7.08515955]
["bitfinex","SOLUSD",1750768753868,5.66823681,144.05,144.03,7.08515955]
["bitfinex","SOLUSD",1750768757578,5.66823681,144.06,144.03,7.08515955]
["bitfinex","SOLUSD",1750768758081,146.6,144.1,144.05,5.81039838]
["bitfinex","SOLUSD",1750768758281,152.26823681,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750768759058,5.66823681,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750768759671,5.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768761880,5.66823681,144.11,144.09,7.08226844]
["bitfinex","SOLUSD",1750768763478,26.0,144.13,144.09,7.08226844]
["bitfinex","SOLUSD",1750768763479,5.66823681,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750768763790,5.66823681,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1750768764662,31.15591049,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1750768764862,5.66823681,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1750768765492,5.66823681,144.11,144.1,7.08178683]
["bitfinex","SOLUSD",1750768767591,5.66823681,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750768767770,7.7223,144.17,144.11,5.81039838]
["bitfinex","SOLUSD",1750768768099,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768770185,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768770687,5.66823681,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750768771064,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768772987,64.99687797,144.18,144.14,7.07986102]
["bitfinex","SOLUSD",1750768773199,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768773794,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768773992,6.93628369,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750768774302,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768774505,5.66823681,144.15,144.1,6.2]
["bitfinex","SOLUSD",1750768774679,5.66823681,144.12,144.1,6.2]
["bitfinex","SOLUSD",1750768775005,5.66823681,144.11,144.1,6.2]
["bitfinex","SOLUSD",1750768777197,5.66823681,144.11,144.1,13.28178683]
["bitfinex","SOLUSD",1750768777505,5.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768778177,5.66823681,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768788910,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768789094,180.80823681,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750768790218,152.26823681,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750768790416,152.26823681,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750768791722,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768793196,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768793927,5.66823681,144.15,144.1,23.54896751]
["bitfinex","SOLUSD",1750768794107,5.66823681,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750768795205,5.66823681,144.13,144.11,7.08130527]
["bitfinex","SOLUSD",1750768796114,28.54,144.15,144.11,7.08130527]
["bitfinex","SOLUSD",1750768796323,5.66823681,144.14,144.11,7.08130527]
["bitfinex","SOLUSD",1750768796907,5.66823681,144.14,144.11,24.42916454]
["bitfinex","SOLUSD",1750768797906,5.66823681,144.15,144.11,24.42916454]
["bitfinex","SOLUSD",1750768798405,152.26823681,144.16,144.12,24.31788567]
["bitfinex","SOLUSD",1750768798801,5.66823681,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1750768800100,5.66823681,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1750768800406,5.66823681,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750768800602,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768802321,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768802524,5.66823681,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750768802905,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768803235,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768803415,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768804346,5.66823681,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750768807214,5.66823681,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750768807604,10.82983403,144.17,144.14,7.07986102]
["bitfinex","SOLUSD",1750768807826,5.66823681,144.18,144.14,7.07986102]
["bitfinex","SOLUSD",1750768808009,5.16177095,144.17,144.14,7.07986102]
["bitfinex","SOLUSD",1750768808324,5.66823681,144.18,144.14,24.42410966]
["bitfinex","SOLUSD",1750768808536,5.16258665,144.17,144.14,24.42410966]
["bitfinex","SOLUSD",1750768808705,5.66823681,144.18,144.14,24.42410966]
["bitfinex","SOLUSD",1750768809031,5.16257662,144.17,144.14,24.42410966]
["bitfinex","SOLUSD",1750768809226,5.66823681,144.18,144.14,24.42410966]
["bitfinex","SOLUSD",1750768809425,5.16401744,144.17,144.14,24.42410966]
["bitfinex","SOLUSD",1750768809614,5.66823681,144.18,144.14,24.42410966]
["bitfinex","SOLUSD",1750768809816,5.16415141,144.17,144.14,24.42410966]
["bitfinex","SOLUSD",1750768810012,5.66823681,144.17,144.14,24.42410966]
["bitfinex","SOLUSD",1750768810422,5.66823681,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750768810628,5.66823681,144.15,144.13,6.93813741]
["bitfinex","SOLUSD",1750768810834,5.66823681,144.14,144.13,6.93813741]
["bitfinex","SOLUSD",1750768811030,5.66823681,144.15,144.13,6.93813741]
["bitfinex","SOLUSD",1750768811431,153.53554623,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1750768811636,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768812936,5.66823681,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750768813145,5.66823681,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750768813843,5.66823681,144.14,144.12,7.08067532]
["bitfinex","SOLUSD",1750768815743,5.66823681,144.15,144.12,7.08067532]
["bitfinex","SOLUSD",1750768818651,5.66823681,144.15,144.12,7.08067532]
["bitfinex","SOLUSD",1750768820338,5.66823681,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750768820649,5.66823681,144.17,144.13,24.31788567]
["bitfinex","SOLUSD",1750768821639,5.66823681,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1750768821869,5.66823681,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750768822245,146.6,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1750768822545,10.83358213,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750768822736,5.66823681,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750768823630,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768823942,10.83068313,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768824750,10.83068313,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768825453,10.83012528,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768826355,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768826557,146.6,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750768827053,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768829256,10.82932933,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768830434,10.82932933,144.18,144.11,26.0]
["bitfinex","SOLUSD",1750768830435,10.82932933,144.18,144.12,17.34661774]
["bitfinex","SOLUSD",1750768830675,5.66823681,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750768830966,6.93609761,144.18,144.1,6.93962526]
["bitfinex","SOLUSD",1750768831135,5.66823681,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1750768831335,5.66823681,144.15,144.11,24.46004724]
["bitfinex","SOLUSD",1750768831536,5.66823681,144.17,144.13,18.79181043]
["bitfinex","SOLUSD",1750768831751,5.16174237,144.16,144.13,18.79181043]
["bitfinex","SOLUSD",1750768831966,5.66823681,144.18,144.13,5.81039838]
["bitfinex","SOLUSD",1750768832161,5.16219498,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750768832468,5.66823681,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750768832668,5.66823681,144.18,144.14,29.9501849]
["bitfinex","SOLUSD",1750768833334,146.6,144.19,144.15,24.46004724]
["bitfinex","SOLUSD",1750768833538,5.66823681,144.2,144.15,24.46004724]
["bitfinex","SOLUSD",1750768833760,5.16287791,144.19,144.15,24.46004724]
["bitfinex","SOLUSD",1750768833961,5.66823681,144.2,144.16,5.66823681]
["bitfinex","SOLUSD",1750768834268,5.16296969,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750768835270,5.16296969,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750768837242,6.1919,144.22,144.18,7.07793629]
["bitfinex","SOLUSD",1750768837541,5.66823681,144.2,144.18,7.07793629]
["bitfinex","SOLUSD",1750768837745,5.16114646,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750768838360,5.66823681,144.2,144.18,7.07793629]
["bitfinex","SOLUSD",1750768838869,5.66823681,144.21,144.18,7.07793629]
["bitfinex","SOLUSD",1750768839244,5.16235985,144.2,144.18,7.07793629]
["bitfinex","SOLUSD",1750768839448,5.66823681,144.21,144.18,7.07793629]
["bitfinex","SOLUSD",1750768839945,5.66823681,144.22,144.18,7.07793629]
["bitfinex","SOLUSD",1750768840147,5.16231067,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768840353,5.66823681,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1750768840666,5.16197588,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750768840869,5.16197588,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768841054,5.66823681,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750768841252,5.16304519,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768841746,10.831282,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768841953,10.831282,144.23,144.2,6.93459884]
["bitfinex","SOLUSD",1750768842177,10.831282,144.22,144.2,6.93459884]
["bitfinex","SOLUSD",1750768842351,5.66823681,144.22,144.2,6.93459884]
["bitfinex","SOLUSD",1750768842545,5.66823681,144.22,144.19,7.07722426]
["bitfinex","SOLUSD",1750768844663,153.04248156,144.25,144.19,12.74546107]
["bitfinex","SOLUSD",1750768844970,5.66823681,144.23,144.19,12.74546107]
["bitfinex","SOLUSD",1750768845153,5.15768777,144.22,144.19,12.74546107]
["bitfinex","SOLUSD",1750768845351,5.66823681,144.23,144.19,12.74546107]
["bitfinex","SOLUSD",1750768845556,5.15671605,144.22,144.19,12.74546107]
["bitfinex","SOLUSD",1750768845875,5.66823681,144.24,144.2,24.31788567]
["bitfinex","SOLUSD",1750768846057,5.15659558,144.23,144.2,24.31788567]
["bitfinex","SOLUSD",1750768846259,5.66823681,144.24,144.2,24.31788567]
["bitfinex","SOLUSD",1750768846458,5.15590108,144.23,144.2,24.31788567]
["bitfinex","SOLUSD",1750768846659,5.66823681,144.24,144.2,24.31788567]
["bitfinex","SOLUSD",1750768846886,5.15591941,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750768847073,5.66823681,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750768847258,5.15581865,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750768847459,5.66823681,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750768847658,5.15491069,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750768847978,5.66823681,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750768848187,5.15491779,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768848960,10.8231546,144.23,144.2,6.934615]
["bitfinex","SOLUSD",1750768849161,5.66823681,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750768850191,10.82233003,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750768854499,5.15409322,144.22,144.21,7.07649344]
["bitfinex","SOLUSD",1750768854711,5.15533284,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768854999,152.26823681,144.25,144.21,7.07649344]
["bitfinex","SOLUSD",1750768855000,152.26823681,144.25,144.21,12.74473025]
["bitfinex","SOLUSD",1750768855181,5.15531559,144.24,144.21,12.74473025]
["bitfinex","SOLUSD",1750768855383,152.26823681,144.25,144.21,12.74473025]
["bitfinex","SOLUSD",1750768856696,146.6,144.25,144.21,12.74473025]
["bitfinex","SOLUSD",1750768858801,152.26823681,144.25,144.21,12.74473025]
["bitfinex","SOLUSD",1750768859480,5.66823681,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768860987,5.15525377,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768861196,10.82349058,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768863296,5.66823681,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768864121,146.6,144.25,144.21,7.07649344]
["bitfinex","SOLUSD",1750768864330,5.15737845,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768864525,5.15831098,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750768864733,152.26823681,144.25,144.21,12.74473025]
["bitfinex","SOLUSD",1750768865026,152.26823681,144.25,144.21,30.08055994]
["bitfinex","SOLUSD",1750768865320,152.26823681,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750768865321,5.16118465,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750768865500,5.66823681,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750768865692,5.16093817,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750768865890,5.16093817,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750768866207,5.16093817,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750768866519,5.66823681,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750768866720,5.16157419,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768867229,10.829811,144.25,144.17,6.9362558]
["bitfinex","SOLUSD",1750768867515,5.16157419,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1750768867820,5.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768868921,153.1482,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1750768868922,10.83214043,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768869100,5.66823681,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750768870425,10.83310669,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768870723,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768870892,5.66823681,144.22,144.21,7.07649344]
["bitfinex","SOLUSD",1750768871620,5.66823681,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768871826,10.83197606,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1750768873114,10.83197606,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768875018,5.16373925,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768875325,5.16497678,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768876935,5.16497678,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750768876936,10.83321359,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750768877223,10.83321359,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750768877434,5.66823681,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750768877728,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768877920,10.83466099,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768878118,10.83466099,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750768878322,10.83466099,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768878323,5.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768878713,5.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768878918,5.16763204,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768879236,5.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768879416,5.16812051,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768879616,5.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768879913,5.1681678,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768880313,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768880627,5.16904821,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768883429,5.16904821,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768883726,5.66823681,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768884030,5.17005665,144.22,144.2,7.07697433]
["bitfinex","SOLUSD",1750768884331,5.66823681,144.23,144.2,7.07697433]
["bitfinex","SOLUSD",1750768884510,5.16968433,144.22,144.2,7.07697433]
["bitfinex","SOLUSD",1750768884713,5.16953384,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750768885738,10.83777065,144.21,144.16,25.58638581]
["bitfinex","SOLUSD",1750768885948,5.66823681,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750768886113,5.66823681,144.17,144.15,6.93711048]
["bitfinex","SOLUSD",1750768886313,5.66823681,144.16,144.11,17.34771385]
["bitfinex","SOLUSD",1750768886514,5.66823681,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750768886826,5.66823681,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750768887637,26.0,144.18,144.12,18.79181043]
["bitfinex","SOLUSD",1750768887638,5.66823681,144.15,144.12,18.79181043]
["bitfinex","SOLUSD",1750768887849,5.66823681,144.16,144.12,18.79181043]
["bitfinex","SOLUSD",1750768888425,5.66823681,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750768888624,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768889236,10.82636557,144.17,144.14,18.79181043]
["bitfinex","SOLUSD",1750768889419,5.66823681,144.18,144.14,18.79181043]
["bitfinex","SOLUSD",1750768890426,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768891330,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768891645,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750768893732,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768894446,5.66823681,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1750768894657,5.66823681,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1750768894822,5.66823681,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750768895239,5.66823681,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750768895442,5.66823681,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750768895650,5.66823681,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750768896639,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768896819,31.66823681,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750768897322,5.66823681,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750768897526,5.66823681,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750768897724,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768899736,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768902254,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768902548,5.66823681,144.18,144.12,17.34655277]
["bitfinex","SOLUSD",1750768902748,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768904235,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768904438,5.66823681,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1750768906655,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768906844,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768908157,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750768909152,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768909869,5.66823681,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1750768915262,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768915839,5.66823681,144.17,144.13,15.72887933]
["bitfinex","SOLUSD",1750768917063,5.66823681,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750768917861,5.66823681,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750768918162,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768919148,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750768919489,5.66823681,144.15,144.13,7.08034237]
["bitfinex","SOLUSD",1750768920273,5.66823681,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750768920476,5.66823681,144.14,144.07,1.548]
["bitfinex","SOLUSD",1750768920674,5.66823681,144.14,144.08,25.59023742]
["bitfinex","SOLUSD",1750768920675,5.66823681,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750768920841,10.82102047,144.14,144.09,5.66823681]
["bitfinex","SOLUSD",1750768921042,5.66823681,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1750768921270,10.82143651,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750768921566,5.66823681,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750768921771,5.66823681,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750768922346,5.66823681,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768922970,5.66823681,144.14,144.12,7.08082379]
["bitfinex","SOLUSD",1750768923139,5.66823681,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750768923966,5.66823681,144.13,144.12,7.08082379]
["bitfinex","SOLUSD",1750768924275,5.66823681,144.14,144.12,7.08082379]
["bitfinex","SOLUSD",1750768924961,5.66823681,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750768925844,5.66823681,144.15,144.13,7.079881]
["bitfinex","SOLUSD",1750768926540,152.26823681,144.16,144.13,7.079881]
["bitfinex","SOLUSD",1750768926995,31.66823681,144.17,144.13,7.079881]
["bitfinex","SOLUSD",1750768927169,31.66823681,144.17,144.13,24.42533302]
["bitfinex","SOLUSD",1750768927754,5.66823681,144.18,144.13,30.09356983]
["bitfinex","SOLUSD",1750768927953,5.66823681,144.19,144.15,5.81039838]
["bitfinex","SOLUSD",1750768928153,5.15514707,144.18,144.16,24.31788567]
["bitfinex","SOLUSD",1750768928361,159.48694005,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750768928362,5.15561537,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1750768928542,5.66823681,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750768928759,5.15708402,144.22,144.18,5.81039838]
["bitfinex","SOLUSD",1750768928961,5.15708402,144.21,144.18,5.81039838]
["bitfinex","SOLUSD",1750768929157,5.66823681,144.23,144.18,5.81039838]
["bitfinex","SOLUSD",1750768929353,5.15720081,144.22,144.18,5.81039838]
["bitfinex","SOLUSD",1750768929678,5.15720081,144.21,144.18,5.81039838]
["bitfinex","SOLUSD",1750768929859,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750768930170,5.15836262,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750768930473,10.82659943,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768930656,5.66823681,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750768931259,5.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750768931768,5.66823681,144.2,144.18,7.07765374]
["bitfinex","SOLUSD",1750768932279,5.15731334,144.19,144.18,7.07765374]
["bitfinex","SOLUSD",1750768932777,5.66823681,144.21,144.18,7.07765374]
["bitfinex","SOLUSD",1750768932977,5.15732394,144.2,144.18,7.07765374]
["bitfinex","SOLUSD",1750768933154,5.66823681,144.21,144.18,7.07765374]
["bitfinex","SOLUSD",1750768933356,5.15732394,144.2,144.18,7.07765374]
["bitfinex","SOLUSD",1750768933580,5.66823681,144.21,144.18,7.07765374]
["bitfinex","SOLUSD",1750768935253,5.66823681,144.23,144.18,12.74589055]
["bitfinex","SOLUSD",1750768935578,5.15620808,144.22,144.18,7.07765374]
["bitfinex","SOLUSD",1750768935891,5.15620808,144.21,144.18,12.74589055]
["bitfinex","SOLUSD",1750768936055,5.66823681,144.23,144.18,12.74589055]
["bitfinex","SOLUSD",1750768936377,5.15586783,144.22,144.18,31.39553941]
["bitfinex","SOLUSD",1750768936674,5.15586783,144.21,144.18,48.73497622]
["bitfinex","SOLUSD",1750768936875,5.66823681,144.23,144.18,48.73497622]
["bitfinex","SOLUSD",1750768936876,5.15519971,144.22,144.18,48.73497622]
["bitfinex","SOLUSD",1750768937079,5.66823681,144.23,144.18,48.73497622]
["bitfinex","SOLUSD",1750768937274,5.15518041,144.22,144.18,48.73497622]
["bitfinex","SOLUSD",1750768937581,5.66823681,144.23,144.18,43.06673941]
["bitfinex","SOLUSD",1750768937781,5.15416084,144.22,144.18,48.73497622]
["bitfinex","SOLUSD",1750768937958,5.66823681,144.23,144.18,48.73497622]
["bitfinex","SOLUSD",1750768938157,5.15416209,144.22,144.18,48.73497622]
["bitfinex","SOLUSD",1750768938372,26.0,144.24,144.19,24.31788567]
["bitfinex","SOLUSD",1750768938673,37.78933681,144.26,144.21,24.46004724]
["bitfinex","SOLUSD",1750768938857,37.78933681,144.26,144.21,18.79181043]
["bitfinex","SOLUSD",1750768938858,10.82187921,144.25,144.21,18.79181043]
["bitfinex","SOLUSD",1750768939067,5.1536424,144.24,144.21,18.79181043]
["bitfinex","SOLUSD",1750768939264,5.66823681,144.25,144.21,18.79181043]
["bitfinex","SOLUSD",1750768940060,5.66823681,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768941563,10.81722942,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768942180,146.6,144.27,144.23,7.07531275]
["bitfinex","SOLUSD",1750768942477,10.81680373,144.26,144.23,7.07531275]
["bitfinex","SOLUSD",1750768942682,5.66823681,144.26,144.23,7.07531275]
["bitfinex","SOLUSD",1750768943053,10.81523104,144.26,144.23,7.07531275]
["bitfinex","SOLUSD",1750768945085,5.66823681,144.25,144.23,7.07531275]
["bitfinex","SOLUSD",1750768945461,5.66823681,144.24,144.19,23.00618923]
["bitfinex","SOLUSD",1750768945664,5.66823681,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750768945872,5.66823681,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750768946074,5.66823681,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750768946278,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768946481,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768946686,5.66823681,144.2,144.18,6.93554926]
["bitfinex","SOLUSD",1750768947075,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750768948791,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750768950584,5.66823681,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750768950776,5.66823681,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1750768951175,5.66823681,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1750768951375,5.66823681,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750768951598,5.66823681,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750768951786,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768952099,5.66823681,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750768952483,5.66823681,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750768952904,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768953275,5.66823681,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750768953475,5.66823681,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750768954307,5.66823681,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1750768954483,5.66823681,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750768954687,5.14699423,144.21,144.16,24.46004724]
["bitfinex","SOLUSD",1750768954877,5.66823681,144.21,144.18,18.79181043]
["bitfinex","SOLUSD",1750768956101,5.14441223,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750768956301,5.66823681,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750768957287,5.66823681,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750768958304,5.66823681,144.22,144.21,7.07649344]
["bitfinex","SOLUSD",1750768962905,5.66823681,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750768964803,5.66823681,144.22,144.15,43.34300586]
["bitfinex","SOLUSD",1750768965010,5.66823681,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750768965207,5.66823681,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1750768965596,5.66823681,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1750768966309,5.66823681,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750768969312,5.14144559,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1750768969494,10.8096824,144.24,144.19,24.46004724]
["bitfinex","SOLUSD",1750768969690,5.14144559,144.23,144.21,24.46004724]
["bitfinex","SOLUSD",1750768970011,10.8096824,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750768970196,5.14144559,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1750768970394,5.66823681,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750768970597,5.66823681,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1750768970785,5.14775422,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768973111,5.14775422,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1750768974817,5.66823681,144.26,144.24,7.07505119]
["bitfinex","SOLUSD",1750768975317,26.0,144.26,144.24,7.07505119]
["bitfinex","SOLUSD",1750768975616,5.14688108,144.26,144.25,18.79181043]
["bitfinex","SOLUSD",1750768975823,5.14688108,144.28,144.25,18.79181043]
["bitfinex","SOLUSD",1750768976028,26.0,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1750768976495,31.14565122,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1750768976701,26.0,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1750768977221,26.0,144.28,144.24,12.60112643]
["bitfinex","SOLUSD",1750768977222,19.47286939,144.29,144.27,18.79181043]
["bitfinex","SOLUSD",1750768977519,10.81391981,144.31,144.27,24.46004724]
["bitfinex","SOLUSD",1750768977719,31.66823681,144.31,144.27,24.46004724]
["bitfinex","SOLUSD",1750768978122,5.66823681,144.3,144.27,18.79181043]
["bitfinex","SOLUSD",1750768979301,26.0,144.31,144.27,18.79181043]
["bitfinex","SOLUSD",1750768979302,31.66823681,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1750768979507,26.0,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1750768979703,5.66823681,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1750768980226,31.66823681,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1750768980435,31.66823681,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1750768980608,5.66823681,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1750768981208,5.66823681,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750768981506,5.66823681,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750768981711,26.0,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1750768981912,5.66823681,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750768982327,5.66823681,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750768983227,5.66823681,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750768983434,31.66823681,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750768984017,26.0,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768984203,31.66823681,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750768984841,31.66823681,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768985028,31.66823681,144.24,144.22,6.93363041]
["bitfinex","SOLUSD",1750768985334,5.66823681,144.23,144.22,7.07579198]
["bitfinex","SOLUSD",1750768985920,26.0,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750768986118,31.66823681,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768988134,26.0,144.25,144.23,7.07553188]
["bitfinex","SOLUSD",1750768988429,5.66823681,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768988618,31.66823681,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768991129,26.0,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768991337,5.66823681,144.24,144.23,7.07553188]
["bitfinex","SOLUSD",1750768992753,5.66823681,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750768993044,5.66823681,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750768993236,5.66823681,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750768993954,5.66823681,144.23,144.22,7.07601263]
["bitfinex","SOLUSD",1750768994247,26.0,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768994248,5.66823681,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750768994611,31.66823681,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750768995742,31.66823681,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1750769001440,42.47745791,144.25,144.19,35.98767952]
["bitfinex","SOLUSD",1750769001632,5.66823681,144.21,144.19,42.92297322]
["bitfinex","SOLUSD",1750769001946,5.66823681,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750769002325,5.66823681,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750769003744,26.0,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750769003745,5.66823681,144.23,144.21,24.41232313]
["bitfinex","SOLUSD",1750769003935,5.66823681,144.23,144.21,7.07649344]
["bitfinex","SOLUSD",1750769004133,5.66823681,144.22,144.21,7.07649344]
["bitfinex","SOLUSD",1750769005619,5.66823681,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750769005955,5.66823681,144.22,144.2,6.93460748]
["bitfinex","SOLUSD",1750769005956,5.66823681,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750769006126,5.66823681,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750769006323,5.66823681,144.19,144.18,7.07793629]
["bitfinex","SOLUSD",1750769006944,5.66823681,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750769007146,5.66823681,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750769007343,26.0,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750769007946,31.13993723,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750769008146,26.0,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750769008325,31.13993723,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750769008525,5.66823681,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750769009136,5.66823681,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750769009753,26.0,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750769009926,5.66823681,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750769011253,5.66823681,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750769014541,5.66823681,144.21,144.2,25.72662319]
["bitfinex","SOLUSD",1750769017557,5.66823681,144.22,144.21,18.79181043]
["bitfinex","SOLUSD",1750769017761,5.66823681,144.22,144.21,25.7261423]
["bitfinex","SOLUSD",1750769020578,5.66823681,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750769020768,5.66823681,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750769020980,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750769021175,5.66823681,144.2,144.19,25.72710413]
["bitfinex","SOLUSD",1750769024985,5.66823681,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750769026878,5.66823681,144.2,144.19,7.07745527]
["bitfinex","SOLUSD",1750769027078,172.6,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1750769027079,5.66823681,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750769027271,5.66823681,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750769027471,5.66823681,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1750769027788,5.66823681,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750769030000,5.66823681,144.23,144.22,25.72566149]
["bitfinex","SOLUSD",1750769031099,5.66823681,144.24,144.23,18.79181043]
["bitfinex","SOLUSD",1750769031292,5.66823681,144.26,144.23,18.79181043]
["bitfinex","SOLUSD",1750769032194,5.66823681,144.27,144.25,18.79181043]
["bitfinex","SOLUSD",1750769032397,3.48281872,144.3,144.25,18.79181043]
["bitfinex","SOLUSD",1750769032589,5.15293183,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1750769032788,152.26823681,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1750769033003,5.66823681,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1750769033204,159.29514005,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1750769033407,10.82035172,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750769033619,5.66823681,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750769034412,5.66823681,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750769034799,5.66823681,144.33,144.32,25.72085699]
["bitfinex","SOLUSD",1750769035115,146.6,144.35,144.32,25.72085699]
["bitfinex","SOLUSD",1750769035423,5.66823681,144.33,144.32,25.72085699]
["bitfinex","SOLUSD",1750769036620,154.59,144.39,144.33,18.79181043]
["bitfinex","SOLUSD",1750769036798,152.26823681,144.39,144.33,18.79181043]
["bitfinex","SOLUSD",1750769036996,146.6,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1750769037197,13.50270486,144.46,144.38,0.14216157]
["bitfinex","SOLUSD",1750769037399,9.55823681,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1750769037599,5.66823681,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1750769037800,26.0,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750769037994,5.66823681,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1750769038214,26.0,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750769038391,5.66823681,144.34,144.33,18.79181043]
["bitfinex","SOLUSD",1750769038696,26.0,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750769038896,5.66823681,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750769039101,5.66823681,144.38,144.36,18.79181043]
["bitfinex","SOLUSD",1750769039517,5.66823681,144.4,144.36,18.79181043]
["bitfinex","SOLUSD",1750769040317,9.55823681,144.41,144.36,24.46004724]
["bitfinex","SOLUSD",1750769040505,3.89,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750769042826,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769043224,9.55823681,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769044233,3.89,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769044733,3.89,144.41,144.4,12.73560613]
["bitfinex","SOLUSD",1750769045747,8.0913,144.52,144.41,18.79181043]
["bitfinex","SOLUSD",1750769045919,8.0913,144.52,144.44,5.81039838]
["bitfinex","SOLUSD",1750769045920,5.66823681,144.48,144.44,5.81039838]
["bitfinex","SOLUSD",1750769046121,8.0913,144.52,144.44,5.81039838]
["bitfinex","SOLUSD",1750769046314,6.589,144.52,144.46,18.79181043]
["bitfinex","SOLUSD",1750769046512,6.589,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1750769046838,5.66823681,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750769047257,5.66823681,144.49,144.48,18.79181043]
["bitfinex","SOLUSD",1750769047556,31.66823681,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769047929,31.66823681,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750769047930,31.66823681,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750769048125,5.66823681,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769048331,31.66823681,144.49,144.47,18.79181043]
["bitfinex","SOLUSD",1750769048636,31.66823681,144.49,144.47,25.71319122]
["bitfinex","SOLUSD",1750769049241,26.0,144.49,144.47,25.71319122]
["bitfinex","SOLUSD",1750769049431,31.66823681,144.49,144.47,25.71319122]
["bitfinex","SOLUSD",1750769049831,13.95132016,144.55,144.47,25.71319122]
["bitfinex","SOLUSD",1750769049832,5.66823681,144.5,144.47,25.71319122]
["bitfinex","SOLUSD",1750769050138,5.66823681,144.49,144.47,25.71319122]
["bitfinex","SOLUSD",1750769050555,26.0,144.52,144.47,25.71319122]
["bitfinex","SOLUSD",1750769050861,5.66823681,144.5,144.47,25.71319122]
["bitfinex","SOLUSD",1750769051153,5.66823681,144.49,144.47,25.71319122]
["bitfinex","SOLUSD",1750769051357,5.66823681,144.48,144.47,25.71319122]
["bitfinex","SOLUSD",1750769051526,5.66823681,144.48,144.46,6.92221483]
["bitfinex","SOLUSD",1750769051733,5.66823681,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750769051942,5.66823681,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1750769052451,5.66823681,144.46,144.4,12.59344456]
["bitfinex","SOLUSD",1750769052654,5.66823681,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750769052859,5.66823681,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750769053056,5.66823681,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769053954,5.66823681,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750769054159,6.0634,144.47,144.43,7.06593087]
["bitfinex","SOLUSD",1750769054366,9.41562451,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750769054660,26.0,144.47,144.43,7.06593087]
["bitfinex","SOLUSD",1750769054846,9.41562451,144.45,144.44,18.79181043]
["bitfinex","SOLUSD",1750769055559,9.41562451,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750769055869,9.41562451,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750769056239,9.41562451,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769057868,32.4771,144.51,144.47,7.06401385]
["bitfinex","SOLUSD",1750769058049,32.4771,144.51,144.47,25.71366271]
["bitfinex","SOLUSD",1750769058050,9.41562451,144.48,144.47,25.71366271]
["bitfinex","SOLUSD",1750769059352,32.4771,144.51,144.47,25.71366271]
["bitfinex","SOLUSD",1750769059673,9.41562451,144.48,144.47,25.71366271]
["bitfinex","SOLUSD",1750769059870,9.41562451,144.48,144.43,18.79181043]
["bitfinex","SOLUSD",1750769060039,9.41562451,144.46,144.45,18.79181043]
["bitfinex","SOLUSD",1750769062168,9.41562451,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769063052,13.30562451,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769063659,3.89,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769065164,13.30562451,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769065370,13.30562451,144.46,144.45,7.06497223]
["bitfinex","SOLUSD",1750769074485,13.30562451,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769074889,3.89,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769076165,14.52739627,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769076371,10.76043348,144.46,144.45,7.06497223]
["bitfinex","SOLUSD",1750769084885,5.11177176,144.46,144.45,25.71462109]
["bitfinex","SOLUSD",1750769085192,5.11177176,144.46,144.45,32.92058281]
["bitfinex","SOLUSD",1750769085366,4.96967176,144.46,144.45,32.92058281]
["bitfinex","SOLUSD",1750769085564,6.34935204,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1750769085781,5.64866172,144.52,144.49,18.79181043]
["bitfinex","SOLUSD",1750769085988,5.64866172,144.51,144.49,18.79181043]
["bitfinex","SOLUSD",1750769086365,5.64866172,144.52,144.49,18.79181043]
["bitfinex","SOLUSD",1750769087885,26.0,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1750769088077,31.64866172,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1750769088672,5.64866172,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1750769089776,5.64866172,144.53,144.52,25.71126794]
["bitfinex","SOLUSD",1750769090686,26.0,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769091003,5.64866172,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769091183,5.64866172,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1750769091699,3.89,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769092084,26.0,144.6,144.55,18.79181043]
["bitfinex","SOLUSD",1750769092297,5.64866172,144.56,144.55,18.79181043]
["bitfinex","SOLUSD",1750769092497,5.64866172,144.57,144.55,18.79181043]
["bitfinex","SOLUSD",1750769092701,3.89,144.56,144.55,18.79181043]
["bitfinex","SOLUSD",1750769093498,3.89,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750769093903,3.89,144.56,144.55,25.20983187]
["bitfinex","SOLUSD",1750769094630,3.89,144.56,144.55,30.85849359]
["bitfinex","SOLUSD",1750769095924,3.89,144.56,144.55,25.20983187]
["bitfinex","SOLUSD",1750769096100,146.6,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1750769096300,0.247874,144.64,144.56,18.79181043]
["bitfinex","SOLUSD",1750769096301,3.89,144.57,144.56,18.79181043]
["bitfinex","SOLUSD",1750769096501,3.89,144.57,144.56,24.44047215]
["bitfinex","SOLUSD",1750769097310,5.64866172,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1750769097521,3.89,144.59,144.58,24.44047215]
["bitfinex","SOLUSD",1750769097702,3.89,144.59,144.58,31.35705812]
["bitfinex","SOLUSD",1750769099627,5.89653572,144.64,144.62,18.79181043]
["bitfinex","SOLUSD",1750769099827,9.53866172,144.63,144.62,18.79181043]
["bitfinex","SOLUSD",1750769100015,3.89,144.63,144.62,18.79181043]
["bitfinex","SOLUSD",1750769100520,35.53866172,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750769100717,26.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750769100933,5.64866172,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750769101132,5.64866172,144.57,144.56,25.70935331]
["bitfinex","SOLUSD",1750769101438,5.64866172,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1750769101830,5.64866172,144.58,144.57,25.56650011]
["bitfinex","SOLUSD",1750769102332,5.64866172,144.58,144.57,25.70866168]
["bitfinex","SOLUSD",1750769103428,5.64866172,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750769103599,3.89,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1750769103600,3.89,144.63,144.61,18.79181043]
["bitfinex","SOLUSD",1750769103798,3.89,144.63,144.62,25.70648336]
["bitfinex","SOLUSD",1750769104098,0.247874,144.64,144.62,25.70648336]
["bitfinex","SOLUSD",1750769104099,0.247874,144.64,144.63,18.79181043]
["bitfinex","SOLUSD",1750769104304,5.89653572,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750769104503,0.247874,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750769104699,5.89653572,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750769105533,0.247874,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750769105832,0.247874,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750769111336,5.89653572,144.64,144.62,6.91455161]
["bitfinex","SOLUSD",1750769111539,5.64866172,144.63,144.62,6.91455161]
["bitfinex","SOLUSD",1750769111960,5.64866172,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750769112251,5.64866172,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750769112426,5.64866172,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750769112620,5.64866172,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750769113421,5.64866172,144.59,144.53,17.29654496]
["bitfinex","SOLUSD",1750769113616,5.64866172,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750769114133,5.64866172,144.54,144.53,18.79181043]
["bitfinex","SOLUSD",1750769114745,5.64866172,144.55,144.54,25.56814892]
["bitfinex","SOLUSD",1750769115132,5.64866172,144.55,144.54,25.71031049]
["bitfinex","SOLUSD",1750769115452,5.64866172,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769116323,7.8421,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1750769116524,5.64866172,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769117150,5.64866172,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769117324,7.8421,144.58,144.55,7.06018301]
["bitfinex","SOLUSD",1750769117524,5.64866172,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769117735,5.64866172,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769119244,5.64866172,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769120230,31.64866172,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769122050,7.8421,144.58,144.55,7.06018301]
["bitfinex","SOLUSD",1750769122246,5.64866172,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769124448,33.8421,144.58,144.55,7.06018301]
["bitfinex","SOLUSD",1750769124647,5.64866172,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769124852,3.89,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769125045,5.64866172,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750769125362,5.64866172,144.6,144.58,7.05874754]
["bitfinex","SOLUSD",1750769125537,5.64866172,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769125737,9.53866172,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769127362,9.53866172,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750769127766,5.64866172,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750769129267,0.247874,144.64,144.59,7.05826918]
["bitfinex","SOLUSD",1750769129576,5.64866172,144.62,144.59,24.34853821]
["bitfinex","SOLUSD",1750769129779,31.64866172,144.62,144.59,24.34853821]
["bitfinex","SOLUSD",1750769130300,5.64866172,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1750769131373,26.247874,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1750769131579,0.247874,144.64,144.63,18.79181043]
["bitfinex","SOLUSD",1750769131763,4.137874,144.64,144.63,18.79181043]
["bitfinex","SOLUSD",1750769131963,0.247874,144.64,144.63,18.79181043]
["bitfinex","SOLUSD",1750769132967,5.64866172,144.66,144.63,18.79181043]
["bitfinex","SOLUSD",1750769133168,5.64866172,144.67,144.63,18.79181043]
["bitfinex","SOLUSD",1750769133612,5.64866172,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750769133772,29.89,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750769134294,146.6,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750769134460,146.6,144.76,144.69,5.64866172]
["bitfinex","SOLUSD",1750769134795,3.89,144.7,144.67,18.79181043]
["bitfinex","SOLUSD",1750769135096,3.89,144.7,144.69,5.79082329]
["bitfinex","SOLUSD",1750769135264,5.64866172,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1750769135464,5.64866172,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750769135769,5.64866172,144.72,144.7,6.91071031]
["bitfinex","SOLUSD",1750769135971,5.64866172,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1750769136274,26.0,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1750769136462,9.37996648,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1750769136878,9.37996648,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1750769137067,9.37996648,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750769137278,9.37996648,144.7,144.67,6.91215542]
["bitfinex","SOLUSD",1750769137503,9.37996648,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750769138312,9.37996648,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750769138487,9.37996648,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750769138689,9.37996648,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750769139191,9.37996648,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750769139390,32.2586,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1750769139591,9.37996648,144.68,144.66,18.79181043]
["bitfinex","SOLUSD",1750769139994,9.37996648,144.68,144.66,7.05458692]
["bitfinex","SOLUSD",1750769140297,9.37996648,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750769140799,26.0,144.65,144.62,25.56432179]
["bitfinex","SOLUSD",1750769141136,9.37996648,144.63,144.62,25.70648336]
["bitfinex","SOLUSD",1750769141317,9.37996648,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750769141519,9.37996648,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750769142013,9.37996648,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750769142212,9.37996648,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750769142408,9.37996648,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750769142614,9.37996648,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1750769142794,9.37996648,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750769143102,9.37996648,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750769143621,26.0,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1750769143797,6.68013047,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1750769143798,9.37996648,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1750769144120,35.37996648,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750769144310,9.37996648,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750769145019,26.0,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750769145250,35.37996648,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750769146235,9.37996648,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750769146731,9.37996648,144.68,144.66,18.79181043]
["bitfinex","SOLUSD",1750769148341,178.8586,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1750769148551,9.37996648,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750769149924,146.6,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750769150245,146.6,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1750769150433,9.37996648,144.72,144.7,7.0530116]
["bitfinex","SOLUSD",1750769150633,35.37996648,144.72,144.7,7.0530116]
["bitfinex","SOLUSD",1750769151042,26.0,144.72,144.71,9.37996648]
["bitfinex","SOLUSD",1750769151236,9.37996648,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1750769151632,35.37996648,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1750769152153,146.6,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1750769152448,9.37996648,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769153318,172.6,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1750769153524,9.37996648,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769154852,26.0,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1750769155150,9.37996648,144.73,144.72,7.05198671]
["bitfinex","SOLUSD",1750769155924,26.0,144.74,144.72,7.05198671]
["bitfinex","SOLUSD",1750769156173,35.37996648,144.74,144.72,7.05198671]
["bitfinex","SOLUSD",1750769157334,26.0,144.74,144.72,7.05198671]
["bitfinex","SOLUSD",1750769157536,9.37996648,144.73,144.72,7.05198671]
["bitfinex","SOLUSD",1750769157737,9.37996648,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750769157942,9.37996648,144.71,144.68,25.56145422]
["bitfinex","SOLUSD",1750769158155,9.37996648,144.72,144.68,42.84096762]
["bitfinex","SOLUSD",1750769158455,9.37996648,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1750769159139,9.37996648,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1750769161056,9.37996648,144.72,144.71,7.05253403]
["bitfinex","SOLUSD",1750769162279,5.62806858,144.72,144.71,7.05253403]
["bitfinex","SOLUSD",1750769163377,5.62806858,144.74,144.71,7.05253403]
["bitfinex","SOLUSD",1750769163968,5.62806858,144.73,144.71,7.05253403]
["bitfinex","SOLUSD",1750769164166,26.0,144.75,144.71,24.3284652]
["bitfinex","SOLUSD",1750769164374,31.62806858,144.75,144.71,24.3284652]
["bitfinex","SOLUSD",1750769165048,5.62806858,144.74,144.71,24.3284652]
["bitfinex","SOLUSD",1750769166448,26.0,144.75,144.71,24.3284652]
["bitfinex","SOLUSD",1750769166653,5.62806858,144.74,144.71,24.3284652]
["bitfinex","SOLUSD",1750769168212,26.0,144.75,144.71,7.05253403]
["bitfinex","SOLUSD",1750769168502,5.62806858,144.73,144.71,7.05253403]
["bitfinex","SOLUSD",1750769168996,5.62806858,144.74,144.71,7.05253403]
["bitfinex","SOLUSD",1750769169392,31.62806858,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750769170175,5.62806858,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1750769170371,31.62806858,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750769170583,146.6,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1750769170879,152.22806858,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1750769171408,152.22806858,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750769171606,26.0,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1750769171784,5.62806858,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750769173501,5.62806858,144.76,144.74,7.05099025]
["bitfinex","SOLUSD",1750769173798,5.62806858,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1750769174004,5.62806858,144.76,144.74,18.79181043]
["bitfinex","SOLUSD",1750769174181,5.62806858,144.76,144.74,25.70060401]
["bitfinex","SOLUSD",1750769175979,32.9071644,144.78,144.74,18.79181043]
["bitfinex","SOLUSD",1750769176180,5.62806858,144.76,144.74,18.79181043]
["bitfinex","SOLUSD",1750769176597,26.0,144.78,144.74,25.70062917]
["bitfinex","SOLUSD",1750769176790,5.62806858,144.76,144.74,25.70062917]
["bitfinex","SOLUSD",1750769177108,26.0,144.78,144.74,25.70062917]
["bitfinex","SOLUSD",1750769177309,5.62806858,144.76,144.74,25.70062917]
["bitfinex","SOLUSD",1750769177702,5.62806858,144.76,144.74,18.79181043]
["bitfinex","SOLUSD",1750769178397,5.62806858,144.76,144.74,25.70062999]
["bitfinex","SOLUSD",1750769179411,26.0,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1750769179581,5.62806858,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1750769179786,161.47750394,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1750769179787,5.62806858,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1750769180006,5.62806858,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1750769180306,5.62806858,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1750769180506,5.62806858,144.85,144.83,18.79181043]
["bitfinex","SOLUSD",1750769180712,5.62806858,144.86,144.83,18.79181043]
["bitfinex","SOLUSD",1750769181293,5.62806858,144.87,144.83,18.79181043]
["bitfinex","SOLUSD",1750769181510,5.62806858,144.86,144.83,18.79181043]
["bitfinex","SOLUSD",1750769181805,5.62806858,144.88,144.83,24.41987901]
["bitfinex","SOLUSD",1750769182208,5.60725106,144.92,144.85,18.79181043]
["bitfinex","SOLUSD",1750769182382,5.62806858,144.91,144.85,18.79181043]
["bitfinex","SOLUSD",1750769182606,5.62806858,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1750769182807,5.62806858,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1750769183236,32.90041656,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1750769183841,5.62806858,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1750769184705,32.90041656,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1750769184913,5.62806858,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1750769185122,5.62806858,144.88,144.86,7.04524143]
["bitfinex","SOLUSD",1750769185320,32.90041656,144.92,144.86,7.04524143]
["bitfinex","SOLUSD",1750769185516,5.62806858,144.89,144.86,7.04524143]
["bitfinex","SOLUSD",1750769185719,6.90093917,144.91,144.86,7.04524143]
["bitfinex","SOLUSD",1750769185925,5.62806858,144.89,144.86,7.04524143]
["bitfinex","SOLUSD",1750769186351,6.90093917,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1750769186352,5.62806858,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1750769186644,5.62806858,144.88,144.86,7.04536433]
["bitfinex","SOLUSD",1750769187025,6.90093917,144.91,144.86,7.04536433]
["bitfinex","SOLUSD",1750769187226,5.62806858,144.89,144.86,7.04536433]
["bitfinex","SOLUSD",1750769187454,5.62806858,144.88,144.86,7.04536433]
["bitfinex","SOLUSD",1750769188047,5.62806858,144.87,144.8,6.0313]
["bitfinex","SOLUSD",1750769188243,5.62806858,144.82,144.81,25.5552493]
["bitfinex","SOLUSD",1750769188452,5.62806858,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1750769188637,26.0,144.85,144.77,6.90750846]
["bitfinex","SOLUSD",1750769188638,5.62806858,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750769189347,5.62806858,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1750769189528,5.62806858,144.79,144.78,7.04919292]
["bitfinex","SOLUSD",1750769190155,5.62806858,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750769190530,5.62806858,144.79,144.78,7.04919292]
["bitfinex","SOLUSD",1750769190728,5.62806858,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1750769191037,6.90591134,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1750769191038,5.62806858,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750769191657,5.62806858,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750769191822,5.62806858,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750769193144,5.62806858,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750769193353,5.62806858,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750769193850,5.62806858,144.76,144.73,6.90922787]
["bitfinex","SOLUSD",1750769194037,5.62806858,144.74,144.73,6.90922787]
["bitfinex","SOLUSD",1750769194233,5.62806858,144.74,144.73,7.05138944]
["bitfinex","SOLUSD",1750769194560,5.62806858,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769195635,5.62806858,144.75,144.74,7.05110173]
["bitfinex","SOLUSD",1750769197156,5.62806858,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769197368,5.62806858,144.75,144.74,7.05110173]
["bitfinex","SOLUSD",1750769198262,5.62806858,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769198571,5.62806858,144.75,144.74,7.05110173]
["bitfinex","SOLUSD",1750769199167,32.90673478,144.79,144.74,7.05110173]
["bitfinex","SOLUSD",1750769199457,5.62806858,144.75,144.74,7.05110173]
["bitfinex","SOLUSD",1750769201562,5.62806858,144.75,144.7,18.64964886]
["bitfinex","SOLUSD",1750769201750,172.6,144.79,144.7,18.64964886]
["bitfinex","SOLUSD",1750769201751,5.62806858,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750769202057,5.62806858,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750769202971,5.62806858,144.74,144.71,24.3284652]
["bitfinex","SOLUSD",1750769203548,26.0,144.76,144.71,29.95653378]
["bitfinex","SOLUSD",1750769203754,5.62806858,144.74,144.71,24.3284652]
["bitfinex","SOLUSD",1750769205363,5.62806858,144.72,144.71,7.05253403]
["bitfinex","SOLUSD",1750769205872,5.62806858,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750769206038,5.62806858,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750769206368,5.62806858,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750769206542,5.62806858,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750769206739,5.62806858,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750769207060,5.62806858,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750769208052,5.62806858,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1750769208369,5.62806858,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1750769208667,5.62806858,144.64,144.63,18.79181043]
["bitfinex","SOLUSD",1750769209035,5.62806858,144.64,144.63,25.70600527]
["bitfinex","SOLUSD",1750769209340,5.62806858,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750769210062,5.62806858,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750769211256,26.0,144.7,144.64,7.05587838]
["bitfinex","SOLUSD",1750769211441,5.62806858,144.66,144.64,7.05587838]
["bitfinex","SOLUSD",1750769213861,172.6,144.7,144.66,18.79181043]
["bitfinex","SOLUSD",1750769214168,5.62806858,144.71,144.68,18.79181043]
["bitfinex","SOLUSD",1750769214347,3.89,144.69,144.68,18.79181043]
["bitfinex","SOLUSD",1750769214546,31.62806858,144.71,144.68,18.79181043]
["bitfinex","SOLUSD",1750769214766,6.0109,144.75,144.69,5.62806858]
["bitfinex","SOLUSD",1750769214967,5.62806858,144.73,144.7,18.79181043]
["bitfinex","SOLUSD",1750769215359,5.62806858,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1750769216256,5.62806858,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1750769217670,5.62806858,144.73,144.72,7.05205653]
["bitfinex","SOLUSD",1750769218047,26.0,144.75,144.72,24.32679395]
["bitfinex","SOLUSD",1750769218249,5.62806858,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769218451,146.6,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1750769218868,5.62806858,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1750769219074,5.62806858,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769219571,26.0,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1750769219775,5.62806858,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1750769220001,5.62806858,144.76,144.75,7.05062443]
["bitfinex","SOLUSD",1750769221372,31.62806858,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1750769221751,5.62806858,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1750769221952,5.62806858,144.77,144.76,7.0501472]
["bitfinex","SOLUSD",1750769222352,146.6,144.78,144.76,7.0501472]
["bitfinex","SOLUSD",1750769222554,5.62806858,144.77,144.76,7.0501472]
["bitfinex","SOLUSD",1750769223684,5.62806858,144.77,144.71,18.79181043]
["bitfinex","SOLUSD",1750769223849,5.62806858,144.74,144.71,18.79181043]
["bitfinex","SOLUSD",1750769224058,31.62806858,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750769224487,31.62806858,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750769225161,178.22806858,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1750769225373,172.6,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1750769225577,178.22806858,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1750769225965,5.62806858,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1750769226573,5.62806858,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1750769226878,178.22806858,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1750769227052,172.6,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1750769227248,178.22806858,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1750769228372,178.22806858,144.78,144.64,6.91371681]
["bitfinex","SOLUSD",1750769228373,26.0,144.74,144.64,6.91371681]
["bitfinex","SOLUSD",1750769228576,5.62806858,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750769228778,5.62806858,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750769229058,5.62806858,144.67,144.65,18.79181043]
["bitfinex","SOLUSD",1750769229770,5.62806858,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1750769229974,26.0,144.71,144.65,5.62806858]
["bitfinex","SOLUSD",1750769230193,5.62806858,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1750769230380,9.38252469,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1750769230567,9.38252469,144.7,144.65,28.03217355]
["bitfinex","SOLUSD",1750769230568,9.38252469,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750769232395,153.50906458,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1750769232563,9.38252469,144.7,144.69,7.05326363]
["bitfinex","SOLUSD",1750769235272,146.6,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750769235480,9.38252469,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1750769236367,146.6,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750769236707,146.6,144.74,144.71,25.70218289]
["bitfinex","SOLUSD",1750769236708,9.38252469,144.72,144.71,25.70218289]
["bitfinex","SOLUSD",1750769238700,9.38252469,144.72,144.69,17.27831916]
["bitfinex","SOLUSD",1750769238701,9.38252469,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1750769238900,26.0,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750769239200,9.38252469,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1750769241505,9.38252469,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1750769241814,9.38252469,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750769242112,9.38252469,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1750769242113,26.0,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750769242266,9.38252469,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750769242468,9.38252469,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750769243200,9.38252469,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1750769243389,9.38252469,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750769243706,9.38252469,144.65,144.64,25.70552724]
["bitfinex","SOLUSD",1750769245402,9.38252469,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750769246278,9.38252469,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1750769246486,32.91151166,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1750769246701,179.51151166,144.69,144.62,6.91455856]
["bitfinex","SOLUSD",1750769246997,179.51151166,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1750769247183,179.51151166,144.69,144.62,6.91455856]
["bitfinex","SOLUSD",1750769247513,26.0,144.64,144.6,25.56508776]
["bitfinex","SOLUSD",1750769247707,26.0,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1750769248078,26.0,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750769248489,26.0,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1750769248874,9.38252469,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750769249490,9.38252469,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750769249690,35.38252469,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750769250498,26.0,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750769250705,9.38252469,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750769250876,3.89,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1750769251192,9.38252469,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1750769251581,9.38252469,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750769252385,9.38252469,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1750769252678,178.6187,144.69,144.65,7.05493406]
["bitfinex","SOLUSD",1750769252878,9.38252469,144.67,144.65,7.05493406]
["bitfinex","SOLUSD",1750769253073,172.6,144.69,144.65,7.05493406]
["bitfinex","SOLUSD",1750769253389,9.38252469,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750769254077,146.6,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1750769254277,9.38252469,144.68,144.67,7.05444469]
["bitfinex","SOLUSD",1750769255498,9.38252469,144.68,144.66,7.0548392]
["bitfinex","SOLUSD",1750769255684,9.38252469,144.67,144.66,7.0548392]
["bitfinex","SOLUSD",1750769255878,35.38252469,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750769256077,35.38252469,144.64,144.57,28.03217355]
["bitfinex","SOLUSD",1750769256291,9.38252469,144.62,144.57,33.59225007]
["bitfinex","SOLUSD",1750769256484,9.38252469,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750769257298,26.0,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1750769257299,9.38252469,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750769257481,172.6,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1750769257794,9.38252469,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750769257990,9.38252469,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750769258193,9.38252469,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750769258375,9.38252469,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750769260788,9.38252469,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1750769260994,35.38252469,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750769262905,26.0,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750769263113,35.38252469,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750769263792,26.0,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750769263991,146.6,144.64,144.61,18.79181043]
["bitfinex","SOLUSD",1750769264192,9.38252469,144.64,144.61,18.79181043]
["bitfinex","SOLUSD",1750769264510,9.38252469,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1750769264899,9.38252469,144.65,144.61,18.79181043]
["bitfinex","SOLUSD",1750769265209,26.0,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1750769265411,9.38252469,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750769266003,26.0,144.65,144.63,18.79181043]
["bitfinex","SOLUSD",1750769266306,9.38252469,144.67,144.63,18.79181043]
["bitfinex","SOLUSD",1750769266507,32.4923,144.68,144.63,18.79181043]
["bitfinex","SOLUSD",1750769266707,9.38252469,144.67,144.63,18.79181043]
["bitfinex","SOLUSD",1750769267305,32.4923,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1750769267306,9.38252469,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750769267993,9.38252469,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750769268198,35.38252469,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750769270821,35.38252469,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750769271190,35.38252469,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750769271390,9.38252469,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750769272000,9.38252469,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1750769272200,9.38252469,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750769274298,9.38252469,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750769279422,9.38252469,144.63,144.61,7.05709836]
["bitfinex","SOLUSD",1750769279725,9.38252469,144.62,144.61,7.05709836]
["bitfinex","SOLUSD",1750769280053,26.0,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1750769280322,3.89,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750769281323,9.52339558,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750769281715,5.63339558,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750769282724,5.63339558,144.64,144.62,7.05673547]
["bitfinex","SOLUSD",1750769283023,5.63339558,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750769283221,5.63339558,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1750769284735,5.63339558,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750769287848,5.63339558,144.62,144.57,17.2925589]
["bitfinex","SOLUSD",1750769288139,5.63339558,144.6,144.56,18.79181043]
["bitfinex","SOLUSD",1750769288437,5.63339558,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750769288613,5.63339558,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1750769288813,5.63339558,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750769290033,5.63339558,144.57,144.54,17.29625017]
["bitfinex","SOLUSD",1750769290416,5.63339558,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1750769291338,5.63339558,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769291930,5.63339558,144.56,144.53,25.56862761]
["bitfinex","SOLUSD",1750769292125,5.63339558,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769292445,5.63339558,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769293639,26.0,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1750769293640,5.63339558,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769294045,5.63339558,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750769295244,31.63339558,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750769295455,26.0,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1750769295640,5.63339558,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769295949,5.63339558,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750769296120,5.63339558,144.53,144.51,6.91973856]
["bitfinex","SOLUSD",1750769296443,5.63339558,144.52,144.51,7.06190013]
["bitfinex","SOLUSD",1750769296952,5.63339558,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1750769297130,153.11,144.56,144.52,18.79181043]
["bitfinex","SOLUSD",1750769297131,5.63339558,144.54,144.52,18.79181043]
["bitfinex","SOLUSD",1750769297326,5.63339558,144.56,144.52,18.79181043]
["bitfinex","SOLUSD",1750769297526,5.63339558,144.55,144.52,18.79181043]
["bitfinex","SOLUSD",1750769297728,5.63339558,144.54,144.52,18.79181043]
["bitfinex","SOLUSD",1750769298148,26.0,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769298351,5.63339558,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769298529,6.51,144.6,144.54,18.79181043]
["bitfinex","SOLUSD",1750769298735,5.63339558,144.59,144.54,24.42520601]
["bitfinex","SOLUSD",1750769299651,5.63339558,144.59,144.56,18.79181043]
["bitfinex","SOLUSD",1750769299854,5.63339558,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750769300229,9.39634802,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750769302262,9.39634802,144.59,144.55,24.21302851]
["bitfinex","SOLUSD",1750769302469,172.6,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1750769302644,9.39634802,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750769302959,9.39634802,144.57,144.55,24.21302851]
["bitfinex","SOLUSD",1750769303331,9.39634802,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750769304044,9.39634802,144.58,144.56,18.79181043]
["bitfinex","SOLUSD",1750769304652,9.39634802,144.58,144.57,7.05922596]
["bitfinex","SOLUSD",1750769310267,172.6,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750769311665,9.39634802,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750769312364,9.39634802,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750769315179,9.39634802,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750769315467,35.39634802,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750769315642,35.39634802,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750769315841,9.39634802,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750769316570,9.39634802,144.57,144.56,7.05970445]
["bitfinex","SOLUSD",1750769319370,9.39634802,144.57,144.55,6.9178312]
["bitfinex","SOLUSD",1750769319671,9.39634802,144.56,144.55,7.05999277]
["bitfinex","SOLUSD",1750769320971,9.39634802,144.56,144.51,18.79181043]
["bitfinex","SOLUSD",1750769321154,9.39634802,144.53,144.51,25.56958519]
["bitfinex","SOLUSD",1750769321345,9.39634802,144.52,144.51,25.56958519]
["bitfinex","SOLUSD",1750769321553,9.39634802,144.52,144.51,25.71174676]
["bitfinex","SOLUSD",1750769321856,9.39634802,144.52,144.51,7.0620979]
["bitfinex","SOLUSD",1750769322163,9.39634802,144.52,144.5,6.92026241]
["bitfinex","SOLUSD",1750769322368,5.64518424,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750769322574,5.64518424,144.52,144.51,7.0620979]
["bitfinex","SOLUSD",1750769323872,172.6,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750769324059,3.89,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1750769324470,152.24518424,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750769324669,152.24518424,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769324871,5.64518424,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769326664,5.64518424,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769327466,5.64518424,144.56,144.51,17.29966538]
["bitfinex","SOLUSD",1750769327658,26.0,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750769327973,5.64518424,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769328980,5.64518424,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769330586,5.64518424,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750769331169,26.0,144.57,144.55,7.06018301]
["bitfinex","SOLUSD",1750769331378,5.64518424,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769335874,5.64518424,144.56,144.53,7.06114032]
["bitfinex","SOLUSD",1750769336078,5.64518424,144.54,144.53,7.06114032]
["bitfinex","SOLUSD",1750769339892,31.15566812,144.59,144.53,7.06114032]
["bitfinex","SOLUSD",1750769340109,5.64518424,144.54,144.53,7.06114032]
["bitfinex","SOLUSD",1750769340574,5.64518424,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769340896,5.64518424,144.54,144.53,7.06114032]
["bitfinex","SOLUSD",1750769342386,26.0,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1750769342698,26.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1750769342699,5.64518424,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1750769343075,5.64518424,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750769343590,5.64518424,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769343781,5.64518424,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1750769343991,26.0,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750769343992,26.0,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750769344189,26.0,144.52,144.49,6.9207358]
["bitfinex","SOLUSD",1750769344371,26.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750769345195,5.64518424,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769345500,5.64518424,144.51,144.46,17.30574267]
["bitfinex","SOLUSD",1750769345684,172.6,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750769345881,5.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769346198,5.64518424,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750769346381,5.64518424,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750769347001,5.64518424,144.45,144.44,18.79181043]
["bitfinex","SOLUSD",1750769347193,5.64518424,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750769347371,5.64518424,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750769347569,5.64518424,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1750769347783,26.0,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750769347988,5.64518424,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1750769348189,5.64518424,144.44,144.43,18.79181043]
["bitfinex","SOLUSD",1750769349287,5.64518424,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750769349578,31.64518424,144.43,144.42,25.71605914]
["bitfinex","SOLUSD",1750769349898,31.64518424,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750769350108,5.64518424,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750769350515,5.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769350872,31.64518424,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1750769351213,5.64518424,144.45,144.41,18.79181043]
["bitfinex","SOLUSD",1750769351419,31.64518424,144.45,144.41,24.43699467]
["bitfinex","SOLUSD",1750769351638,26.0,144.45,144.41,24.43699467]
["bitfinex","SOLUSD",1750769351805,26.0,144.45,144.42,5.64518424]
["bitfinex","SOLUSD",1750769352007,5.64518424,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769352313,26.0,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769354014,26.0,144.47,144.46,25.71414187]
["bitfinex","SOLUSD",1750769355908,146.6,144.48,144.46,25.71414187]
["bitfinex","SOLUSD",1750769356139,152.24518424,144.48,144.46,25.71414187]
["bitfinex","SOLUSD",1750769357007,146.6,144.48,144.46,25.71414187]
["bitfinex","SOLUSD",1750769359019,152.24518424,144.48,144.46,25.71414187]
["bitfinex","SOLUSD",1750769361120,31.64518424,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769361946,31.64518424,144.47,144.45,6.92262755]
["bitfinex","SOLUSD",1750769362104,5.64518424,144.46,144.44,6.923068]
["bitfinex","SOLUSD",1750769362308,31.64518424,144.45,144.44,25.71487843]
["bitfinex","SOLUSD",1750769362815,31.64518424,144.45,144.4,17.31287611]
["bitfinex","SOLUSD",1750769363017,5.64518424,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1750769363210,5.64518424,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750769363408,5.64518424,144.42,144.41,25.71653863]
["bitfinex","SOLUSD",1750769363728,5.64518424,144.42,144.41,25.57437706]
["bitfinex","SOLUSD",1750769364434,5.64518424,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750769365201,31.64518424,144.43,144.4,6.925056]
["bitfinex","SOLUSD",1750769365406,31.64518424,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750769365627,5.64518424,144.4,144.39,18.79181043]
["bitfinex","SOLUSD",1750769365929,31.64518424,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750769366142,31.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769367216,31.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769367415,26.0,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769367844,31.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769370553,26.0,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769371626,31.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769374148,5.64518424,144.42,144.4,24.38038871]
["bitfinex","SOLUSD",1750769375032,31.64518424,144.44,144.41,18.79181043]
["bitfinex","SOLUSD",1750769375420,26.0,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750769375847,5.64518424,144.48,144.44,18.79181043]
["bitfinex","SOLUSD",1750769376024,26.0,144.47,144.46,18.79181043]
["bitfinex","SOLUSD",1750769376221,31.64518424,144.47,144.46,18.79181043]
["bitfinex","SOLUSD",1750769378353,31.64518424,144.47,144.46,7.06449301]
["bitfinex","SOLUSD",1750769379039,31.64518424,144.47,144.46,25.71414187]
["bitfinex","SOLUSD",1750769379950,31.64518424,144.47,144.46,7.06449301]
["bitfinex","SOLUSD",1750769382151,31.64518424,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769383459,26.0,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769384357,26.0,144.47,144.46,7.06449301]
["bitfinex","SOLUSD",1750769386350,26.0,144.47,144.46,25.71414187]
["bitfinex","SOLUSD",1750769389642,5.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769391460,5.64518424,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750769391876,26.0,144.48,144.47,25.71366271]
["bitfinex","SOLUSD",1750769392733,5.64518424,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750769393138,5.64518424,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769396370,26.0,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769396660,31.64518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769397743,26.0,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769397944,26.0,144.5,144.49,25.7127046]
["bitfinex","SOLUSD",1750769399170,31.64518424,144.5,144.49,25.7127046]
["bitfinex","SOLUSD",1750769400200,31.64518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769400469,26.0,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750769400677,5.64518424,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750769400967,5.64518424,144.47,144.45,6.92260231]
["bitfinex","SOLUSD",1750769401171,5.64518424,144.46,144.45,25.57225117]
["bitfinex","SOLUSD",1750769401348,5.64518424,144.46,144.45,25.71441274]
["bitfinex","SOLUSD",1750769401549,5.64518424,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769402992,5.64518424,144.49,144.46,18.79181043]
["bitfinex","SOLUSD",1750769403351,26.0,144.5,144.46,18.79181043]
["bitfinex","SOLUSD",1750769403352,26.0,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769403656,31.64518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769405546,31.64518424,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750769406578,5.64518424,144.51,144.49,7.06305574]
["bitfinex","SOLUSD",1750769406985,31.64518424,144.52,144.49,7.06305574]
["bitfinex","SOLUSD",1750769408873,5.64518424,144.51,144.49,7.06305574]
["bitfinex","SOLUSD",1750769409680,26.0,144.52,144.49,7.06305574]
["bitfinex","SOLUSD",1750769409879,5.64518424,144.53,144.49,7.06305574]
["bitfinex","SOLUSD",1750769410384,5.64518424,144.52,144.49,7.06305574]
["bitfinex","SOLUSD",1750769410580,5.64518424,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750769411056,5.64518424,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1750769411468,5.64518424,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1750769411469,5.64518424,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1750769411680,165.49219401,144.55,144.45,42.87948617]
["bitfinex","SOLUSD",1750769411681,5.64518424,144.47,144.45,42.87948617]
["bitfinex","SOLUSD",1750769411876,5.64518424,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750769412185,5.64518424,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750769412361,5.64518424,144.47,144.45,25.57245952]
["bitfinex","SOLUSD",1750769412556,5.64518424,144.46,144.45,25.57245952]
["bitfinex","SOLUSD",1750769412758,31.64518424,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750769413067,5.64518424,144.43,144.42,25.71605914]
["bitfinex","SOLUSD",1750769413488,26.0,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750769413489,5.64518424,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1750769413785,5.64518424,144.44,144.43,25.57341816]
["bitfinex","SOLUSD",1750769413989,5.64518424,144.44,144.43,25.71557973]
["bitfinex","SOLUSD",1750769414164,5.64518424,144.45,144.43,25.71557973]
["bitfinex","SOLUSD",1750769415890,26.0,144.46,144.43,25.71557973]
["bitfinex","SOLUSD",1750769415891,5.64518424,144.44,144.43,25.71557973]
["bitfinex","SOLUSD",1750769416266,5.64518424,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769416874,5.64518424,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750769419777,5.64518424,144.44,144.43,25.71557973]
["bitfinex","SOLUSD",1750769423680,5.64518424,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750769423871,31.64518424,144.46,144.44,18.79181043]
["bitfinex","SOLUSD",1750769424202,31.64518424,144.46,144.45,25.57245952]
["bitfinex","SOLUSD",1750769424881,26.0,144.46,144.45,25.57245952]
["bitfinex","SOLUSD",1750769425082,31.64518424,144.46,144.45,25.57245952]
["bitfinex","SOLUSD",1750769427673,5.64518424,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750769428294,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769428888,5.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769429106,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769429680,31.64518424,144.48,144.47,25.71366271]
["bitfinex","SOLUSD",1750769429905,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769432284,31.64518424,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750769432473,31.64518424,144.47,144.43,6.92353003]
["bitfinex","SOLUSD",1750769432681,5.64518424,144.44,144.43,25.57317889]
["bitfinex","SOLUSD",1750769432882,5.64518424,144.44,144.43,25.71534046]
["bitfinex","SOLUSD",1750769433676,5.64518424,144.44,144.43,25.57317889]
["bitfinex","SOLUSD",1750769433883,5.64518424,144.44,144.43,25.71534046]
["bitfinex","SOLUSD",1750769438305,5.64518424,144.44,144.43,18.79181043]
["bitfinex","SOLUSD",1750769438502,31.64518424,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769439179,31.64518424,144.44,144.41,6.92453121]
["bitfinex","SOLUSD",1750769439380,5.64518424,144.42,144.41,25.57418007]
["bitfinex","SOLUSD",1750769439596,5.64518424,144.42,144.41,25.71634164]
["bitfinex","SOLUSD",1750769439797,5.64518424,144.42,144.41,18.79181043]
["bitfinex","SOLUSD",1750769440102,5.64518424,144.42,144.41,25.71653863]
["bitfinex","SOLUSD",1750769444616,26.0,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769444819,31.64518424,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769444993,26.0,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769446884,5.64518424,144.46,144.44,7.06545151]
["bitfinex","SOLUSD",1750769449413,5.64518424,144.45,144.44,7.06545151]
["bitfinex","SOLUSD",1750769452602,31.64518424,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750769452806,5.64518424,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1750769453207,5.64518424,144.46,144.45,18.79181043]
["bitfinex","SOLUSD",1750769453516,31.64518424,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1750769454796,26.0,144.44,144.43,18.79181043]
["bitfinex","SOLUSD",1750769454990,26.0,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1750769455191,31.64518424,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1750769455404,31.64518424,144.44,144.43,18.79181043]
["bitfinex","SOLUSD",1750769455809,31.64518424,144.44,144.42,6.92402159]
["bitfinex","SOLUSD",1750769456008,31.64518424,144.44,144.4,17.31285922]
["bitfinex","SOLUSD",1750769456009,5.64518424,144.43,144.4,25.57485661]
["bitfinex","SOLUSD",1750769456226,26.0,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750769456733,26.0,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750769457493,5.64518424,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750769458425,5.64518424,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1750769458595,5.64518424,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1750769459026,5.64518424,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1750769459199,5.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769460491,31.64518424,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1750769460695,5.64518424,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750769461295,5.64518424,144.4,144.37,6.92655767]
["bitfinex","SOLUSD",1750769461494,5.64518424,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750769461720,5.64518424,144.38,144.34,42.89795147]
["bitfinex","SOLUSD",1750769462100,5.64518424,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1750769462737,5.64518424,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750769462905,31.64518424,144.41,144.37,18.79181043]
["bitfinex","SOLUSD",1750769463896,5.64518424,144.42,144.37,24.43699467]
["bitfinex","SOLUSD",1750769465044,5.64518424,144.42,144.39,18.79181043]
["bitfinex","SOLUSD",1750769465249,31.64518424,144.41,144.39,18.79181043]
["bitfinex","SOLUSD",1750769465636,148.1425,144.45,144.39,18.79181043]
["bitfinex","SOLUSD",1750769465637,148.1425,144.45,144.39,24.43699467]
["bitfinex","SOLUSD",1750769465840,26.0,144.42,144.39,24.43699467]
["bitfinex","SOLUSD",1750769466233,5.64518424,144.44,144.38,24.24158469]
["bitfinex","SOLUSD",1750769466234,26.0,144.45,144.41,24.43699467]
["bitfinex","SOLUSD",1750769466437,11.75708424,144.48,144.44,18.79181043]
["bitfinex","SOLUSD",1750769466758,5.64518424,144.48,144.44,24.43699467]
["bitfinex","SOLUSD",1750769466927,26.0,144.48,144.44,24.43699467]
["bitfinex","SOLUSD",1750769467246,26.0,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769467452,35.53518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769468443,29.89,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769468648,35.53518424,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750769468836,29.89,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750769469022,26.0,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750769469670,26.0,144.48,144.47,25.71366271]
["bitfinex","SOLUSD",1750769469957,152.24518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769470160,182.13518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769471559,178.24518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769471859,26.0,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750769472662,31.64518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769476076,35.53518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769478853,31.64518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769479238,26.0,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750769479442,31.64518424,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750769480442,31.64518424,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769480638,31.64518424,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1750769480838,5.64518424,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769481644,26.0,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1750769481844,31.64518424,144.46,144.45,18.79181043]
["bitfinex","SOLUSD",1750769482364,31.64518424,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750769482578,31.64518424,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1750769483558,31.64518424,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750769483761,5.64518424,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1750769483956,5.64518424,144.43,144.42,18.79181043]
["bitfinex","SOLUSD",1750769484382,5.64518424,144.43,144.41,6.92464524]
["bitfinex","SOLUSD",1750769484556,5.64518424,144.42,144.41,25.71645567]
["bitfinex","SOLUSD",1750769485141,5.64518424,144.44,144.42,18.79181043]
["bitfinex","SOLUSD",1750769485868,5.64518424,144.43,144.42,18.79181043]
["bitfinex","SOLUSD",1750769486566,5.64518424,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750769487278,26.0,144.41,144.38,1.542]
["bitfinex","SOLUSD",1750769487579,5.64518424,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1750769488482,26.0,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750769488483,5.64518424,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1750769492378,5.64518424,144.42,144.36,17.31674946]
["bitfinex","SOLUSD",1750769492576,5.64518424,144.4,144.37,25.57629567]
["bitfinex","SOLUSD",1750769492759,5.64518424,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1750769492959,5.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769494181,5.64518424,144.42,144.4,7.06726865]
["bitfinex","SOLUSD",1750769497083,5.64518424,144.41,144.4,18.79181043]
["bitfinex","SOLUSD",1750769497378,31.64518424,144.41,144.4,18.79181043]
["bitfinex","SOLUSD",1750769498186,31.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769498558,31.64518424,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1750769498879,5.64518424,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750769499076,5.64518424,144.4,144.39,7.06784894]
["bitfinex","SOLUSD",1750769499271,31.64518424,144.41,144.39,7.06784894]
["bitfinex","SOLUSD",1750769499465,31.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769499466,26.0,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769501066,31.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769503079,31.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769503403,26.0,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769506073,26.0,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750769506074,31.64518424,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750769508691,31.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769508890,31.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769509495,31.64518424,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750769510886,31.64518424,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750769511794,26.0,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750769512007,26.0,144.42,144.41,18.79181043]
["bitfinex","SOLUSD",1750769512376,5.64518424,144.45,144.41,18.79181043]
["bitfinex","SOLUSD",1750769512576,148.12,144.47,144.41,18.79181043]
["bitfinex","SOLUSD",1750769512577,5.64518424,144.47,144.43,18.79181043]
["bitfinex","SOLUSD",1750769513169,5.64518424,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1750769513593,5.64518424,144.45,144.43,7.06565589]
["bitfinex","SOLUSD",1750769513792,31.64518424,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750769514903,26.0,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750769517895,31.64518424,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750769518413,26.0,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750769521510,31.64518424,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750769521719,31.64518424,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750769521910,6.92235965,144.46,144.37,5.64518424]
["bitfinex","SOLUSD",1750769521911,31.64518424,144.43,144.37,5.64518424]
["bitfinex","SOLUSD",1750769522110,5.64518424,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1750769522308,5.64518424,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750769522911,5.64518424,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1750769523234,5.64518424,144.39,144.38,18.79181043]
["bitfinex","SOLUSD",1750769523381,5.64518424,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750769523801,5.64518424,144.38,144.37,7.06880838]
["bitfinex","SOLUSD",1750769524198,5.64518424,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750769524485,5.64518424,144.38,144.36,6.92696074]
["bitfinex","SOLUSD",1750769524711,5.64518424,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750769525699,5.64518424,144.38,144.37,7.06880838]
["bitfinex","SOLUSD",1750769525891,26.0,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1750769526078,26.0,144.4,144.38,18.79181043]
["bitfinex","SOLUSD",1750769527613,26.0,144.4,144.39,25.57533623]
["bitfinex","SOLUSD",1750769528420,26.0,144.4,144.39,25.7174978]
["bitfinex","SOLUSD",1750769528905,5.64518424,144.42,144.39,25.7174978]
["bitfinex","SOLUSD",1750769529103,146.6,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1750769529104,178.24518424,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1750769529520,5.64518424,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1750769530099,178.24518424,144.43,144.41,7.06688977]
["bitfinex","SOLUSD",1750769531001,172.6,144.43,144.41,7.06688977]
["bitfinex","SOLUSD",1750769531207,5.64518424,144.45,144.42,18.79181043]
["bitfinex","SOLUSD",1750769531919,5.64518424,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1750769533191,26.0,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1750769533389,31.64518424,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1750769534220,31.64518424,144.45,144.44,7.06545151]
["bitfinex","SOLUSD",1750769534418,26.0,144.45,144.44,25.71510037]
["bitfinex","SOLUSD",1750769536119,31.64518424,144.45,144.44,25.71510037]
["bitfinex","SOLUSD",1750769536286,31.64518424,144.45,144.44,7.06545151]
["bitfinex","SOLUSD",1750769536803,26.0,144.45,144.44,7.06545151]
["bitfinex","SOLUSD",1750769538918,172.6,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750769539129,26.0,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750769540615,26.0,144.48,144.46,7.06414206]
["bitfinex","SOLUSD",1750769542619,31.64518424,144.48,144.46,7.06414206]
["bitfinex","SOLUSD",1750769542797,26.0,144.48,144.46,7.06414206]
["bitfinex","SOLUSD",1750769543314,26.0,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1750769543493,26.0,144.48,144.47,18.79181043]
["bitfinex","SOLUSD",1750769543894,5.64518424,144.52,144.47,24.43699467]
["bitfinex","SOLUSD",1750769544093,5.64518424,144.51,144.47,24.43699467]
["bitfinex","SOLUSD",1750769544705,5.64518424,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750769546116,5.64518424,144.51,144.49,7.06264007]
["bitfinex","SOLUSD",1750769546722,178.24518424,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750769546919,5.64518424,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750769547597,172.6,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750769547802,5.64518424,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750769548317,26.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750769548527,31.64518424,144.5,144.47,18.79181043]
["bitfinex","SOLUSD",1750769548848,26.0,144.5,144.47,18.79181043]
["bitfinex","SOLUSD",1750769550360,26.0,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750769550931,26.0,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769552629,26.0,144.51,144.5,25.71222565]
["bitfinex","SOLUSD",1750769556222,31.64518424,144.51,144.46,24.43699467]
["bitfinex","SOLUSD",1750769556433,5.64518424,144.5,144.46,24.43699467]
["bitfinex","SOLUSD",1750769556933,26.0,144.51,144.48,24.43699467]
["bitfinex","SOLUSD",1750769557106,26.0,144.51,144.48,5.78734581]
["bitfinex","SOLUSD",1750769558429,26.0,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1750769558930,26.0,144.51,144.5,24.74964886]
["bitfinex","SOLUSD",1750769559927,26.0,144.51,144.5,31.67006408]
["bitfinex","SOLUSD",1750769565633,26.0,144.51,144.5,25.57006408]
["bitfinex","SOLUSD",1750769566835,11.97400694,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1750769567041,11.76638424,144.57,144.53,18.79181043]
["bitfinex","SOLUSD",1750769567219,26.0,144.54,144.53,18.79181043]
["bitfinex","SOLUSD",1750769567423,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769567935,26.0,144.54,144.53,18.79181043]
["bitfinex","SOLUSD",1750769568241,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769571736,31.64518424,144.58,144.53,31.35597342]
["bitfinex","SOLUSD",1750769571941,152.24518424,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750769572145,178.24518424,144.59,144.57,7.05902045]
["bitfinex","SOLUSD",1750769572726,152.24518424,144.59,144.57,7.05902045]
["bitfinex","SOLUSD",1750769573128,5.64518424,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769574123,152.24518424,144.59,144.57,7.05922596]
["bitfinex","SOLUSD",1750769574622,5.64518424,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769574840,9.53518424,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769575431,9.53518424,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1750769575740,5.64518424,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769575934,3.89,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1750769576139,31.64518424,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750769576343,5.64518424,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769576849,5.64518424,144.58,144.57,7.05922596]
["bitfinex","SOLUSD",1750769578652,5.64518424,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769579527,5.64518424,144.58,144.57,7.05922596]
["bitfinex","SOLUSD",1750769579746,31.64518424,144.59,144.57,7.05922596]
["bitfinex","SOLUSD",1750769580755,26.0,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750769581560,26.0,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750769582272,31.64518424,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750769582427,5.64518424,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750769584935,26.0,144.59,144.57,25.70887482]
["bitfinex","SOLUSD",1750769585130,6.0539,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1750769585131,5.64518424,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750769585331,5.64518424,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1750769585548,5.64518424,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750769586347,5.64518424,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750769586540,31.64518424,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750769588672,31.64518424,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750769588673,35.53518424,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750769588968,31.64518424,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769590864,26.0,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750769591043,26.0,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769591245,31.64518424,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769592669,26.0,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750769594040,26.0,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750769594843,26.0,144.61,144.6,25.70743975]
["bitfinex","SOLUSD",1750769603179,152.24518424,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750769603475,146.6,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769603681,152.24518424,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769604460,152.24518424,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769605655,146.6,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769605958,152.24518424,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769608691,5.64518424,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769608860,26.0,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750769609054,35.53518424,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750769609783,3.89,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750769610156,5.64518424,144.66,144.64,7.05587838]
["bitfinex","SOLUSD",1750769611082,31.64518424,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750769611790,31.64518424,144.65,144.63,6.06]
["bitfinex","SOLUSD",1750769612290,5.64518424,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769612784,9.53518424,144.64,144.63,6.20216157]
["bitfinex","SOLUSD",1750769615887,9.53518424,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769616084,16.44890105,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769616469,22.09408529,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769616983,14.68272002,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769617286,16.44890105,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769618274,21.59643683,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769618588,9.53518424,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769621358,16.44890105,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769621559,27.24162107,144.64,144.63,6.06]
["bitfinex","SOLUSD",1750769622302,27.24162107,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1750769622303,26.0,144.61,144.58,6.06]
["bitfinex","SOLUSD",1750769622597,5.64518424,144.59,144.58,6.20216157]
["bitfinex","SOLUSD",1750769625790,5.64518424,144.59,144.58,6.06]
["bitfinex","SOLUSD",1750769625970,12.56129185,144.59,144.58,6.06]
["bitfinex","SOLUSD",1750769626171,5.64518424,144.59,144.58,6.06]
["bitfinex","SOLUSD",1750769626666,12.56129185,144.59,144.58,6.06]
["bitfinex","SOLUSD",1750769633583,159.16129185,144.59,144.58,6.06]
["bitfinex","SOLUSD",1750769633787,26.0,144.56,144.53,12.97893457]
["bitfinex","SOLUSD",1750769633995,26.0,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769634202,5.64518424,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769635496,5.64518424,144.55,144.53,6.06]
["bitfinex","SOLUSD",1750769635705,5.64518424,144.54,144.53,6.20216157]
["bitfinex","SOLUSD",1750769636416,5.64518424,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769638584,5.64518424,144.54,144.52,6.06]
["bitfinex","SOLUSD",1750769638920,5.64518424,144.53,144.52,6.20216157]
["bitfinex","SOLUSD",1750769642305,12.56416299,144.53,144.52,6.06]
["bitfinex","SOLUSD",1750769643905,18.1141214,144.53,144.52,6.06]
["bitfinex","SOLUSD",1750769644292,12.56416299,144.53,144.52,6.06]
["bitfinex","SOLUSD",1750769646210,18.22403256,144.53,144.52,6.06]
["bitfinex","SOLUSD",1750769646886,18.22403256,144.53,144.47,6.9216902]
["bitfinex","SOLUSD",1750769646887,26.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750769647184,5.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769650310,31.64518424,144.49,144.47,7.20617542]
["bitfinex","SOLUSD",1750769654613,31.64518424,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750769655493,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769656420,38.56655744,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769657319,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769657527,5.64518424,144.5,144.47,7.06401385]
["bitfinex","SOLUSD",1750769657695,26.0,144.49,144.47,7.06401385]
["bitfinex","SOLUSD",1750769658201,26.0,144.48,144.47,7.20617542]
["bitfinex","SOLUSD",1750769658401,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769659322,5.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769662830,3.52656109,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750769662995,31.64518424,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769663725,31.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769664023,5.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769665326,31.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769666200,5.64518424,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750769666400,5.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769668214,5.64518424,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750769668405,26.0,144.5,144.47,7.20617542]
["bitfinex","SOLUSD",1750769668406,5.64518424,144.49,144.47,7.20617542]
["bitfinex","SOLUSD",1750769668812,5.64518424,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769669338,5.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769670229,31.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769675931,26.0,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769676114,31.64518424,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769679206,31.64518424,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769680116,5.64518424,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750769680426,5.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769682138,5.64518424,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750769683525,31.64518424,144.49,144.47,7.06401385]
["bitfinex","SOLUSD",1750769684228,26.0,144.48,144.47,7.20617542]
["bitfinex","SOLUSD",1750769684434,31.64518424,144.49,144.47,7.06401385]
["bitfinex","SOLUSD",1750769686625,31.64518424,144.48,144.47,7.20617542]
["bitfinex","SOLUSD",1750769687240,31.64518424,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750769687726,31.64518424,144.48,144.47,7.20617542]
["bitfinex","SOLUSD",1750769689739,31.64518424,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769690317,31.64518424,144.48,144.47,7.20617542]
["bitfinex","SOLUSD",1750769690556,26.0,144.48,144.47,7.20617542]
["bitfinex","SOLUSD",1750769691631,31.64518424,144.49,144.47,7.20617542]
["bitfinex","SOLUSD",1750769692360,31.64518424,144.49,144.47,0.28432314]
["bitfinex","SOLUSD",1750769692361,5.64518424,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1750769692723,26.0,144.49,144.47,0.28432314]
["bitfinex","SOLUSD",1750769692724,26.0,144.49,144.47,7.20617542]
["bitfinex","SOLUSD",1750769692963,31.64518424,144.49,144.47,7.20617542]
["bitfinex","SOLUSD",1750769695853,26.0,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750769697850,26.0,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769699160,5.64518424,144.52,144.48,25.71318363]
["bitfinex","SOLUSD",1750769699530,5.64518424,144.51,144.48,25.71318363]
["bitfinex","SOLUSD",1750769702560,31.16991817,144.52,144.48,25.71318363]
["bitfinex","SOLUSD",1750769702735,26.0,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769705056,29.97754326,144.57,144.5,12.70776103]
["bitfinex","SOLUSD",1750769705057,152.8461,144.57,144.5,12.70776103]
["bitfinex","SOLUSD",1750769705364,31.64518424,144.54,144.5,12.70776103]
["bitfinex","SOLUSD",1750769705658,31.64518424,144.54,144.5,7.06257679]
["bitfinex","SOLUSD",1750769706558,5.64518424,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1750769709233,5.64518424,144.53,144.49,6.92068499]
["bitfinex","SOLUSD",1750769709530,26.0,144.51,144.49,6.92068499]
["bitfinex","SOLUSD",1750769709736,26.0,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769709938,31.64518424,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750769710459,31.64518424,144.52,144.5,7.06255007]
["bitfinex","SOLUSD",1750769710460,26.0,144.52,144.5,7.06255007]
["bitfinex","SOLUSD",1750769712466,26.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750769712661,31.64518424,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750769713338,31.64518424,144.52,144.5,7.06251888]
["bitfinex","SOLUSD",1750769713554,26.0,144.52,144.5,7.06251888]
["bitfinex","SOLUSD",1750769716851,31.64518424,144.52,144.5,7.06251888]
["bitfinex","SOLUSD",1750769719250,5.64518424,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769722381,31.64518424,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750769723676,5.64518424,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769726481,5.64518424,144.51,144.49,24.66964886]
["bitfinex","SOLUSD",1750769726788,31.64518424,144.5,144.49,6.16216157]
["bitfinex","SOLUSD",1750769727467,26.0,144.5,144.49,6.16216157]
["bitfinex","SOLUSD",1750769727861,26.0,144.5,144.49,13.08305574]
["bitfinex","SOLUSD",1750769729786,26.0,144.5,144.49,31.7327046]
["bitfinex","SOLUSD",1750769730107,31.64518424,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750769731291,31.64518424,144.52,144.51,7.0620979]
["bitfinex","SOLUSD",1750769731496,26.0,144.52,144.51,7.0620979]
["bitfinex","SOLUSD",1750769732793,26.0,144.52,144.51,25.71174676]
["bitfinex","SOLUSD",1750769734397,31.64518424,144.52,144.49,6.02]
["bitfinex","SOLUSD",1750769734572,31.64518424,144.51,144.49,6.02]
["bitfinex","SOLUSD",1750769734974,31.64518424,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769736497,31.64518424,144.51,144.49,6.02]
["bitfinex","SOLUSD",1750769741197,26.0,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769742895,26.0,144.51,144.5,7.06257679]
["bitfinex","SOLUSD",1750769743604,26.0,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769744194,26.0,144.5,144.49,6.02]
["bitfinex","SOLUSD",1750769744402,31.64518424,144.5,144.49,6.02]
["bitfinex","SOLUSD",1750769745173,26.0,144.5,144.49,6.02]
["bitfinex","SOLUSD",1750769745379,26.0,144.5,144.49,31.7327046]
["bitfinex","SOLUSD",1750769747303,31.64518424,144.5,144.49,6.16216157]
["bitfinex","SOLUSD",1750769747508,31.64518424,144.5,144.49,6.02]
["bitfinex","SOLUSD",1750769750405,26.0,144.5,144.49,13.08305574]
["bitfinex","SOLUSD",1750769751110,5.64518424,144.54,144.5,18.79181043]
["bitfinex","SOLUSD",1750769751403,26.0,144.51,144.5,18.79181043]
["bitfinex","SOLUSD",1750769751815,26.0,144.51,144.5,25.71222565]
["bitfinex","SOLUSD",1750769763523,11.51552957,144.56,144.5,25.71222565]
["bitfinex","SOLUSD",1750769763721,5.64518424,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1750769764998,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769766098,26.0,144.54,144.53,7.06114032]
["bitfinex","SOLUSD",1750769766427,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769767216,31.64518424,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769769239,31.64518424,144.54,144.53,7.06114032]
["bitfinex","SOLUSD",1750769769820,31.64518424,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769770204,29.61055446,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769770727,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769773921,29.61055446,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769776712,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769777119,29.61055446,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769777621,36.52907181,144.54,144.49,6.02]
["bitfinex","SOLUSD",1750769777826,3.61055446,144.51,144.49,6.02]
["bitfinex","SOLUSD",1750769778122,3.61055446,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769778712,29.61055446,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769779439,29.61055446,144.51,144.5,25.71222565]
["bitfinex","SOLUSD",1750769779440,26.0,144.51,144.5,25.71222565]
["bitfinex","SOLUSD",1750769786933,26.0,144.52,144.5,25.71222565]
["bitfinex","SOLUSD",1750769791832,26.0,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750769792017,26.0,144.51,144.5,25.71222565]
["bitfinex","SOLUSD",1750769793718,3.61055446,144.55,144.5,25.71222565]
["bitfinex","SOLUSD",1750769794036,3.61055446,144.55,144.5,46.62381817]
["bitfinex","SOLUSD",1750769794222,26.0,144.53,144.5,46.62381817]
["bitfinex","SOLUSD",1750769794926,26.0,144.53,144.5,43.01326371]
["bitfinex","SOLUSD",1750769795231,26.0,144.53,144.5,46.62381817]
["bitfinex","SOLUSD",1750769801441,26.0,144.53,144.52,25.56910637]
["bitfinex","SOLUSD",1750769801646,8.1099,144.56,144.52,25.71126794]
["bitfinex","SOLUSD",1750769801647,10.12115446,144.56,144.52,25.71126794]
["bitfinex","SOLUSD",1750769801829,36.12115446,144.56,144.52,25.71126794]
["bitfinex","SOLUSD",1750769803049,36.12115446,144.56,144.52,31.71126794]
["bitfinex","SOLUSD",1750769803247,3.61055446,144.55,144.52,31.71126794]
["bitfinex","SOLUSD",1750769806056,26.0,144.56,144.54,18.79181043]
["bitfinex","SOLUSD",1750769806635,26.0,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769807337,29.61055446,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769807837,3.61055446,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750769808156,3.61055446,144.55,144.52,6.0]
["bitfinex","SOLUSD",1750769808344,3.61055446,144.54,144.52,6.0]
["bitfinex","SOLUSD",1750769808742,3.61055446,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769808940,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769809549,3.61055446,144.55,144.53,18.79181043]
["bitfinex","SOLUSD",1750769809846,26.0,144.54,144.53,18.79181043]
["bitfinex","SOLUSD",1750769810443,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769810654,26.0,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769811635,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769811858,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769812042,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769812639,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769812838,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769813552,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769813740,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769814331,26.0,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769814529,3.61055446,144.56,144.53,25.71078918]
["bitfinex","SOLUSD",1750769814530,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769815146,26.0,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769815337,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769815958,26.0,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769816153,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769816961,26.0,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769817138,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769817942,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769818147,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769819051,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769819363,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769819967,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769820167,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769820863,29.61055446,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769821060,26.0,144.54,144.53,25.71078918]
["bitfinex","SOLUSD",1750769821851,26.0,144.54,144.52,6.0]
["bitfinex","SOLUSD",1750769821852,29.61055446,144.54,144.52,6.0]
["bitfinex","SOLUSD",1750769823050,29.61055446,144.54,144.52,12.91945751]
["bitfinex","SOLUSD",1750769825052,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769825374,3.61055446,144.61,144.53,24.04266489]
["bitfinex","SOLUSD",1750769825560,5.15357467,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769825760,29.89,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750769826264,3.89,144.6,144.59,22.40236489]
["bitfinex","SOLUSD",1750769826469,5.1532258,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750769826651,26.0,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1750769826849,3.61055446,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750769827050,3.61055446,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750769827255,29.89,144.65,144.64,6.12216157]
["bitfinex","SOLUSD",1750769827468,3.89,144.65,144.64,24.77181043]
["bitfinex","SOLUSD",1750769827656,29.89,144.65,144.64,24.77181043]
["bitfinex","SOLUSD",1750769827870,26.0,144.65,144.64,24.77181043]
["bitfinex","SOLUSD",1750769828982,29.61055446,144.66,144.64,31.68543175]
["bitfinex","SOLUSD",1750769830267,31.63256093,144.66,144.64,31.68543175]
["bitfinex","SOLUSD",1750769833483,31.63256093,144.66,144.64,6.12216157]
["bitfinex","SOLUSD",1750769833660,31.63256093,144.66,144.64,13.0358283]
["bitfinex","SOLUSD",1750769833862,26.0,144.65,144.64,13.0358283]
["bitfinex","SOLUSD",1750769834879,31.63256093,144.66,144.64,13.0358283]
["bitfinex","SOLUSD",1750769837684,26.0,144.65,144.64,13.0358283]
["bitfinex","SOLUSD",1750769837986,26.0,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750769838157,26.0,144.66,144.65,18.79181043]
["bitfinex","SOLUSD",1750769839186,26.0,144.66,144.65,25.70504928]
["bitfinex","SOLUSD",1750769839388,5.63256093,144.69,144.65,25.70504928]
["bitfinex","SOLUSD",1750769839571,5.63256093,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1750769839778,26.0,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750769840987,26.0,144.68,144.67,25.70409355]
["bitfinex","SOLUSD",1750769844505,31.63256093,144.68,144.67,25.70409355]
["bitfinex","SOLUSD",1750769844702,31.63256093,144.68,144.66,6.91250037]
["bitfinex","SOLUSD",1750769845208,26.0,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750769845390,31.63256093,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1750769845592,26.0,144.65,144.64,31.54320104]
["bitfinex","SOLUSD",1750769845791,31.63256093,144.65,144.64,24.77181043]
["bitfinex","SOLUSD",1750769846370,31.63256093,144.65,144.64,6.12216157]
["bitfinex","SOLUSD",1750769846712,31.63256093,144.65,144.64,5.98]
["bitfinex","SOLUSD",1750769848906,31.63256093,144.65,144.62,6.91451282]
["bitfinex","SOLUSD",1750769849108,5.63256093,144.64,144.62,6.91451282]
["bitfinex","SOLUSD",1750769849499,5.63256093,144.63,144.61,13.03725572]
["bitfinex","SOLUSD",1750769849684,5.63256093,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769849880,31.63256093,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769853007,35.52256093,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769854016,42.43723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769854887,35.52256093,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769859089,42.43723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769859288,35.52256093,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769859488,42.43723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769859706,12.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769861594,38.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769861812,12.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769864491,38.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769864891,12.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769868602,38.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769868809,12.54723386,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769869121,5.63256093,144.62,144.61,5.98]
["bitfinex","SOLUSD",1750769870140,26.0,144.58,144.5,6.92001648]
["bitfinex","SOLUSD",1750769870430,5.63256093,144.51,144.5,6.92001648]
["bitfinex","SOLUSD",1750769870654,5.63256093,144.56,144.5,25.56966534]
["bitfinex","SOLUSD",1750769870943,26.0,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1750769871093,5.63256093,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750769871297,5.63256093,144.55,144.5,6.92001648]
["bitfinex","SOLUSD",1750769871493,5.63256093,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1750769871728,5.63256093,144.53,144.5,6.92001648]
["bitfinex","SOLUSD",1750769871929,5.63256093,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750769872227,5.63256093,144.53,144.5,6.92001648]
["bitfinex","SOLUSD",1750769872429,32.91681806,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1750769872722,5.63256093,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769873530,26.0,144.57,144.53,18.79181043]
["bitfinex","SOLUSD",1750769873733,5.63256093,144.56,144.53,18.79181043]
["bitfinex","SOLUSD",1750769874527,5.63256093,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750769876566,31.63256093,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750769876737,35.11762227,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750769877269,5.63256093,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750769882172,5.63256093,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750769882377,5.63256093,144.53,144.51,6.91972624]
["bitfinex","SOLUSD",1750769882544,26.0,144.49,144.48,6.32]
["bitfinex","SOLUSD",1750769882849,5.63256093,144.49,144.48,6.32]
["bitfinex","SOLUSD",1750769884147,5.63256093,144.49,144.43,7.9128]
["bitfinex","SOLUSD",1750769884148,31.63256093,144.49,144.43,7.9128]
["bitfinex","SOLUSD",1750769884362,5.63256093,144.44,144.43,6.32]
["bitfinex","SOLUSD",1750769885574,5.63256093,144.44,144.4,25.57471109]
["bitfinex","SOLUSD",1750769885757,26.0,144.47,144.4,25.57471109]
["bitfinex","SOLUSD",1750769885961,5.63256093,144.43,144.4,25.57471109]
["bitfinex","SOLUSD",1750769886169,26.0,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1750769886380,5.63256093,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750769886738,5.63256093,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750769887165,31.63256093,144.45,144.43,18.79181043]
["bitfinex","SOLUSD",1750769887876,26.0,144.45,144.43,18.79181043]
["bitfinex","SOLUSD",1750769888050,3.10370004,144.49,144.45,18.79181043]
["bitfinex","SOLUSD",1750769888260,8.73626097,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750769888771,5.63256093,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750769889949,34.73626097,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750769890148,34.73626097,144.49,144.47,7.06370589]
["bitfinex","SOLUSD",1750769890873,29.10370004,144.49,144.47,7.06370589]
["bitfinex","SOLUSD",1750769891192,34.73626097,144.49,144.47,7.06370589]
["bitfinex","SOLUSD",1750769892281,3.10370004,144.49,144.47,7.06370589]
["bitfinex","SOLUSD",1750769894185,8.73626097,144.49,144.47,7.06370589]
["bitfinex","SOLUSD",1750769896769,3.10370004,144.49,144.47,7.06370589]
["bitfinex","SOLUSD",1750769899594,26.0,144.48,144.47,25.71335475]
["bitfinex","SOLUSD",1750769900995,3.10370004,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750769901196,3.10370004,144.49,144.48,25.57102206]
["bitfinex","SOLUSD",1750769902171,3.10370004,144.49,144.48,7.06353477]
["bitfinex","SOLUSD",1750769908201,5.63256093,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750769909710,5.63256093,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750769916902,5.63256093,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1750769917213,5.63256093,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1750769917402,5.63256093,144.5,144.48,18.79181043]
["bitfinex","SOLUSD",1750769917602,31.63256093,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750769917804,26.0,144.51,144.48,18.79181043]
["bitfinex","SOLUSD",1750769918718,26.0,144.51,144.48,24.42437136]
["bitfinex","SOLUSD",1750769919519,5.63256093,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750769920639,5.63256093,144.53,144.52,7.06161908]
["bitfinex","SOLUSD",1750769920801,152.23256093,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750769921002,152.23256093,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769921309,156.12256093,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769921710,9.52256093,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769922104,5.63256093,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1750769922725,5.63256093,144.54,144.5,24.98964886]
["bitfinex","SOLUSD",1750769923928,5.63256093,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750769924801,5.63256093,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750769929310,26.0,144.55,144.53,25.71078918]
["bitfinex","SOLUSD",1750769929532,7.62836094,144.56,144.54,18.79181043]
["bitfinex","SOLUSD",1750769929714,26.0,144.55,144.54,18.79181043]
["bitfinex","SOLUSD",1750769931108,5.63256093,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1750769931603,26.0,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750769931831,26.0,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750769934220,152.23256093,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750769934442,5.63256093,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750769934611,5.63256093,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750769935441,26.0,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750769935643,31.63256093,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750769935841,31.63256093,144.58,144.57,7.05922596]
["bitfinex","SOLUSD",1750769938315,26.0,144.58,144.57,7.05922596]
["bitfinex","SOLUSD",1750769940851,31.63256093,144.59,144.57,7.05922596]
["bitfinex","SOLUSD",1750769941218,31.63256093,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750769941751,31.63256093,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750769946040,26.0,144.59,144.58,25.7083964]
["bitfinex","SOLUSD",1750769947348,5.63256093,144.61,144.58,25.7083964]
["bitfinex","SOLUSD",1750769947962,172.6,144.62,144.58,25.7083964]
["bitfinex","SOLUSD",1750769947963,5.63256093,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750769948344,5.63256093,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750769949067,5.63256093,144.59,144.56,13.13739833]
["bitfinex","SOLUSD",1750769949270,5.63256093,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769957662,26.0,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769957882,31.63256093,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769960482,26.0,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769960686,31.63256093,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769966395,31.63256093,144.57,144.56,13.13754288]
["bitfinex","SOLUSD",1750769968983,31.63256093,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769972277,29.60919705,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769978203,26.0,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769978422,29.60919705,144.57,144.56,6.22]
["bitfinex","SOLUSD",1750769987642,26.0,144.56,144.55,6.91787336]
["bitfinex","SOLUSD",1750769987810,29.60919705,144.56,144.55,7.06003493]
["bitfinex","SOLUSD",1750769988238,29.60919705,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750769990514,29.60919705,144.56,144.53,13.0588834]
["bitfinex","SOLUSD",1750769990727,29.60919705,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750769996169,29.60919705,144.56,144.53,6.14]
["bitfinex","SOLUSD",1750769996170,3.60919705,144.55,144.53,6.14]
["bitfinex","SOLUSD",1750769996324,3.60919705,144.54,144.53,13.20109681]
["bitfinex","SOLUSD",1750769997854,3.60919705,144.54,144.53,6.28216157]
["bitfinex","SOLUSD",1750769998047,3.60919705,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750770004044,29.60919705,144.54,144.53,6.14]
["bitfinex","SOLUSD",1750770004448,36.52769711,144.54,144.48,6.92115316]
["bitfinex","SOLUSD",1750770004756,3.60919705,144.49,144.47,6.06]
["bitfinex","SOLUSD",1750770004929,3.60919705,144.48,144.47,6.06]
["bitfinex","SOLUSD",1750770005128,26.0,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750770005129,3.60919705,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750770005472,3.60919705,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750770005644,3.60919705,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750770005849,3.60919705,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750770006655,3.60919705,144.51,144.49,7.06305574]
["bitfinex","SOLUSD",1750770008141,26.0,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750770008559,3.60919705,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1750770008743,3.60919705,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750770009059,3.60919705,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770009234,29.60919705,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770010778,29.60919705,144.54,144.53,12.97897875]
["bitfinex","SOLUSD",1750770011147,29.60919705,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770012152,26.0,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770013462,146.6,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1750770013670,26.0,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770014187,29.60919705,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770020369,26.0,144.54,144.53,6.06]
["bitfinex","SOLUSD",1750770020700,29.60919705,144.54,144.53,12.97897875]
["bitfinex","SOLUSD",1750770022899,26.0,144.54,144.53,12.97897875]
["bitfinex","SOLUSD",1750770023199,29.60919705,144.54,144.53,12.97897875]
["bitfinex","SOLUSD",1750770026079,26.0,144.54,144.53,31.77078918]
["bitfinex","SOLUSD",1750770026281,3.60919705,144.56,144.54,18.79181043]
["bitfinex","SOLUSD",1750770026599,26.0,144.55,144.54,18.79181043]
["bitfinex","SOLUSD",1750770026783,26.0,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750770027307,146.6,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1750770027476,3.60919705,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1750770027675,26.0,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750770027875,26.0,144.56,144.55,25.5676703]
["bitfinex","SOLUSD",1750770029488,29.60919705,144.56,144.54,7.0604341]
["bitfinex","SOLUSD",1750770029682,3.60919705,144.55,144.54,7.0604341]
["bitfinex","SOLUSD",1750770030104,3.60919705,144.55,144.54,6.91827253]
["bitfinex","SOLUSD",1750770030291,3.60919705,144.55,144.54,7.0604341]
["bitfinex","SOLUSD",1750770031712,29.60919705,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750770034910,29.60919705,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750770036116,3.60919705,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750770037012,29.60919705,144.56,144.54,7.06066163]
["bitfinex","SOLUSD",1750770037394,3.60919705,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750770045188,29.60919705,144.56,144.54,25.71031049]
["bitfinex","SOLUSD",1750770045387,29.60919705,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770045623,29.60919705,144.56,144.55,18.79181043]
["bitfinex","SOLUSD",1750770047004,29.60919705,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750770049819,26.0,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750770049995,29.60919705,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750770050817,29.60919705,144.56,144.54,6.91840375]
["bitfinex","SOLUSD",1750770051122,3.60919705,144.55,144.54,7.06056532]
["bitfinex","SOLUSD",1750770056129,29.60919705,144.56,144.54,7.06056532]
["bitfinex","SOLUSD",1750770056335,29.60919705,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770056528,29.60919705,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750770056834,29.60919705,144.56,144.55,25.70983187]
["bitfinex","SOLUSD",1750770059514,3.60919705,144.57,144.55,25.70983187]
["bitfinex","SOLUSD",1750770059709,29.60919705,144.57,144.55,25.70983187]
["bitfinex","SOLUSD",1750770060541,3.60919705,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1750770060828,29.60919705,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750770061126,146.6,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750770061328,7.21000003,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770061628,10.81919708,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770061837,10.81919708,144.62,144.6,6.06]
["bitfinex","SOLUSD",1750770062010,3.60919705,144.61,144.6,12.97557372]
["bitfinex","SOLUSD",1750770062211,3.60919705,144.61,144.6,6.06]
["bitfinex","SOLUSD",1750770063726,3.60919705,144.61,144.6,12.97562932]
["bitfinex","SOLUSD",1750770064320,3.60919705,144.61,144.6,13.11779089]
["bitfinex","SOLUSD",1750770064510,29.60919705,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770065325,3.60919705,144.63,144.61,18.79181043]
["bitfinex","SOLUSD",1750770065605,3.60919705,144.62,144.61,18.79181043]
["bitfinex","SOLUSD",1750770066140,3.60919705,144.62,144.61,25.70696152]
["bitfinex","SOLUSD",1750770066315,5.63517011,144.62,144.61,25.70696152]
["bitfinex","SOLUSD",1750770066812,5.63517011,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770067537,31.63517011,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750770068542,31.63517011,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750770068831,31.63517011,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770069241,31.63517011,144.63,144.6,6.06]
["bitfinex","SOLUSD",1750770069431,5.63517011,144.61,144.6,13.1176008]
["bitfinex","SOLUSD",1750770069750,5.63517011,144.61,144.6,12.97543923]
["bitfinex","SOLUSD",1750770070739,5.63517011,144.61,144.6,13.1176008]
["bitfinex","SOLUSD",1750770077169,5.63517011,144.61,144.6,6.20216157]
["bitfinex","SOLUSD",1750770077448,5.63517011,144.61,144.6,6.06]
["bitfinex","SOLUSD",1750770081590,5.63517011,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1750770081591,26.0,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770081875,5.63517011,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750770085382,5.63517011,144.57,144.55,6.06]
["bitfinex","SOLUSD",1750770085591,5.63517011,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770087998,18.1878831,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770088166,11.27034022,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770089567,5.63517011,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770089785,5.63517011,144.56,144.55,12.97802144]
["bitfinex","SOLUSD",1750770090910,5.63517011,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770091901,11.27034022,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770092402,18.1878831,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770093096,12.55271299,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770093306,18.1878831,144.56,144.55,6.06]
["bitfinex","SOLUSD",1750770093807,26.0,144.53,144.5,12.96033254]
["bitfinex","SOLUSD",1750770093970,5.63517011,144.51,144.5,12.96033254]
["bitfinex","SOLUSD",1750770094168,5.63517011,144.51,144.5,13.10249411]
["bitfinex","SOLUSD",1750770096086,5.63517011,144.52,144.5,13.10249411]
["bitfinex","SOLUSD",1750770098575,1.6482,144.59,144.51,24.42698054]
["bitfinex","SOLUSD",1750770098779,5.63517011,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750770099005,5.63517011,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770099179,5.63517011,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750770099675,5.63517011,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770099875,5.63517011,144.58,144.56,7.05953187]
["bitfinex","SOLUSD",1750770106712,5.63517011,144.58,144.56,6.9173703]
["bitfinex","SOLUSD",1750770107013,5.63517011,144.57,144.55,6.04]
["bitfinex","SOLUSD",1750770107186,5.63517011,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770110207,26.0,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770110419,26.0,144.56,144.55,12.95772523]
["bitfinex","SOLUSD",1750770111405,26.0,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770111712,31.63517011,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770112912,31.63517011,144.56,144.55,12.95802144]
["bitfinex","SOLUSD",1750770113412,31.63517011,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770119521,38.55271299,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770119720,31.63517011,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770120312,38.55271299,144.56,144.55,6.04]
["bitfinex","SOLUSD",1750770120829,38.55271299,144.56,144.48,22.93844495]
["bitfinex","SOLUSD",1750770120830,72.4678831,144.56,144.5,24.87181043]
["bitfinex","SOLUSD",1750770121045,5.63517011,144.52,144.5,24.72964886]
["bitfinex","SOLUSD",1750770121457,5.63517011,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750770121838,5.63517011,144.52,144.51,7.0620773]
["bitfinex","SOLUSD",1750770122644,5.63517011,144.53,144.51,7.0620773]
["bitfinex","SOLUSD",1750770123240,207.79754288,144.56,144.51,7.0620773]
["bitfinex","SOLUSD",1750770123445,5.63517011,144.53,144.51,7.0620773]
["bitfinex","SOLUSD",1750770125452,5.63517011,144.52,144.51,7.0620773]
["bitfinex","SOLUSD",1750770127963,152.23517011,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750770128164,3.89,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1750770128944,152.23517011,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750770129167,152.23517011,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750770129370,152.23517011,144.56,144.54,12.99850006]
["bitfinex","SOLUSD",1750770129853,5.63517011,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750770132877,17.70922804,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750770133650,26.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750770133850,5.63517011,144.51,144.49,13.00077175]
["bitfinex","SOLUSD",1750770134160,5.63517011,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750770134793,5.63517011,144.51,144.5,7.06257679]
["bitfinex","SOLUSD",1750770135074,31.63517011,144.52,144.5,7.06257679]
["bitfinex","SOLUSD",1750770135272,26.0,144.52,144.5,7.06257679]
["bitfinex","SOLUSD",1750770135470,31.63517011,144.52,144.5,7.06257679]
["bitfinex","SOLUSD",1750770135674,26.0,144.52,144.5,7.06257679]
["bitfinex","SOLUSD",1750770135871,5.63517011,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750770138006,31.63517011,144.52,144.5,7.06257679]
["bitfinex","SOLUSD",1750770139900,31.63517011,144.51,144.49,6.08]
["bitfinex","SOLUSD",1750770140092,31.63517011,144.5,144.49,6.08]
["bitfinex","SOLUSD",1750770141092,35.52517011,144.5,144.49,6.08]
["bitfinex","SOLUSD",1750770143690,26.0,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750770143894,5.63517011,144.45,144.44,6.92287935]
["bitfinex","SOLUSD",1750770144206,5.63517011,144.46,144.44,6.92287935]
["bitfinex","SOLUSD",1750770144511,26.0,144.46,144.44,6.92287935]
["bitfinex","SOLUSD",1750770144687,31.63517011,144.46,144.44,6.92287935]
["bitfinex","SOLUSD",1750770145315,5.63517011,144.45,144.43,57.82356638]
["bitfinex","SOLUSD",1750770145682,5.63517011,144.44,144.43,51.04216157]
["bitfinex","SOLUSD",1750770145878,5.63517011,144.44,144.43,6.08]
["bitfinex","SOLUSD",1750770146101,26.0,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750770146305,26.0,144.41,144.39,18.79181043]
["bitfinex","SOLUSD",1750770146491,26.0,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1750770146806,26.0,144.41,144.4,7.06736932]
["bitfinex","SOLUSD",1750770146982,26.0,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750770147180,31.63517011,144.41,144.39,25.57532967]
["bitfinex","SOLUSD",1750770147380,5.63517011,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750770147610,5.63517011,144.37,144.36,18.79181043]
["bitfinex","SOLUSD",1750770147982,5.63517011,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1750770148415,5.63517011,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750770148712,5.63517011,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1750770148905,5.63517011,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750770149209,5.63517011,144.38,144.36,25.57670464]
["bitfinex","SOLUSD",1750770149514,26.0,144.41,144.37,5.77733168]
["bitfinex","SOLUSD",1750770149684,31.63517011,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1750770149886,5.63517011,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750770150108,5.63517011,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1750770150418,26.0,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1750770150721,5.63517011,144.44,144.39,24.42698054]
["bitfinex","SOLUSD",1750770151003,172.6,144.45,144.39,24.42698054]
["bitfinex","SOLUSD",1750770151218,5.63517011,144.44,144.39,24.42698054]
["bitfinex","SOLUSD",1750770151612,5.63517011,144.43,144.39,18.79181043]
["bitfinex","SOLUSD",1750770152400,5.63517011,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770155110,26.0,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770155315,31.63517011,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770155799,26.0,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770156924,5.63517011,144.44,144.42,25.71605914]
["bitfinex","SOLUSD",1750770157103,5.63517011,144.44,144.42,7.06641028]
["bitfinex","SOLUSD",1750770157701,152.23517011,144.45,144.42,7.06641028]
["bitfinex","SOLUSD",1750770158029,152.23517011,144.45,144.42,25.71605914]
["bitfinex","SOLUSD",1750770158947,146.6,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750770159238,26.0,144.46,144.42,25.71605914]
["bitfinex","SOLUSD",1750770159239,22.31178594,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750770159443,3.89,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750770159643,35.52517011,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750770159815,5.63517011,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750770160015,29.89,144.5,144.48,18.79181043]
["bitfinex","SOLUSD",1750770160228,26.0,144.5,144.48,18.79181043]
["bitfinex","SOLUSD",1750770160441,14.65464905,144.55,144.48,24.42698054]
["bitfinex","SOLUSD",1750770160442,5.63517011,144.53,144.48,24.42698054]
["bitfinex","SOLUSD",1750770161126,5.63517011,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1750770161326,5.63517011,144.53,144.48,24.42698054]
["bitfinex","SOLUSD",1750770162052,5.63517011,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750770162226,5.63517011,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750770163035,26.0,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750770163350,5.63517011,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1750770163852,31.63517011,144.56,144.53,6.46216157]
["bitfinex","SOLUSD",1750770164216,31.63517011,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750770164828,26.0,144.56,144.55,18.79181043]
["bitfinex","SOLUSD",1750770165066,5.63517011,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750770165225,5.63517011,144.6,144.55,24.42698054]
["bitfinex","SOLUSD",1750770165425,31.63517011,144.6,144.55,24.42698054]
["bitfinex","SOLUSD",1750770165757,5.63517011,144.6,144.55,24.42698054]
["bitfinex","SOLUSD",1750770166058,31.63517011,144.59,144.55,24.42698054]
["bitfinex","SOLUSD",1750770166247,31.63517011,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750770170049,31.63517011,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1750770170261,26.0,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770170448,5.63517011,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750770171336,5.63517011,144.57,144.56,7.05970445]
["bitfinex","SOLUSD",1750770171559,5.63517011,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750770172138,5.63517011,144.57,144.56,7.05970445]
["bitfinex","SOLUSD",1750770172650,5.63517011,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750770173637,5.63517011,144.57,144.55,6.91780718]
["bitfinex","SOLUSD",1750770173838,5.63517011,144.56,144.55,7.05996875]
["bitfinex","SOLUSD",1750770174542,5.63517011,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770175762,26.0,144.58,144.55,7.06018301]
["bitfinex","SOLUSD",1750770175971,5.63517011,144.57,144.55,7.06018301]
["bitfinex","SOLUSD",1750770177672,5.63517011,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750770178667,5.63517011,144.56,144.54,6.91828056]
["bitfinex","SOLUSD",1750770178842,5.63517011,144.55,144.54,7.06044213]
["bitfinex","SOLUSD",1750770180756,5.63517011,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750770181269,5.63517011,144.55,144.53,6.32]
["bitfinex","SOLUSD",1750770181453,31.63517011,144.54,144.53,6.46216157]
["bitfinex","SOLUSD",1750770182275,31.63517011,144.54,144.53,13.38114032]
["bitfinex","SOLUSD",1750770183570,26.0,144.54,144.53,13.38114032]
["bitfinex","SOLUSD",1750770183768,32.58099254,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750770184076,6.58099254,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1750770184570,6.58099254,144.56,144.54,18.79181043]
["bitfinex","SOLUSD",1750770185065,6.58099254,144.55,144.54,18.79181043]
["bitfinex","SOLUSD",1750770185270,6.58099254,144.55,144.54,25.71031049]
["bitfinex","SOLUSD",1750770185658,6.58099254,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750770185872,32.58099254,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750770186475,26.0,144.54,144.53,6.32]
["bitfinex","SOLUSD",1750770186662,32.58099254,144.54,144.53,6.32]
["bitfinex","SOLUSD",1750770187468,36.47099254,144.54,144.53,6.32]
["bitfinex","SOLUSD",1750770188481,43.3894926,144.54,144.53,6.32]
["bitfinex","SOLUSD",1750770188891,43.3894926,144.54,144.49,6.92069651]
["bitfinex","SOLUSD",1750770189190,6.58099254,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750770191491,6.58099254,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750770192492,6.58099254,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750770193575,6.58099254,144.5,144.48,6.52]
["bitfinex","SOLUSD",1750770193789,6.58099254,144.49,144.48,6.66216157]
["bitfinex","SOLUSD",1750770197707,6.58099254,144.49,144.48,6.52]
["bitfinex","SOLUSD",1750770201723,26.0,144.49,144.48,6.66216157]
["bitfinex","SOLUSD",1750770202019,26.0,144.49,144.48,13.58353477]
["bitfinex","SOLUSD",1750770202409,26.0,144.5,144.49,18.79181043]
["bitfinex","SOLUSD",1750770202717,6.58099254,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750770202914,6.58099254,144.52,144.5,7.06257679]
["bitfinex","SOLUSD",1750770202915,26.0,144.51,144.5,7.06257679]
["bitfinex","SOLUSD",1750770203950,32.58099254,144.51,144.5,7.06257679]
["bitfinex","SOLUSD",1750770204434,6.58099254,144.53,144.51,18.79181043]
["bitfinex","SOLUSD",1750770204637,157.07099254,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750770205033,6.58099254,144.53,144.52,7.06161908]
["bitfinex","SOLUSD",1750770205757,150.49,144.54,144.52,7.06161908]
["bitfinex","SOLUSD",1750770205973,6.58099254,144.53,144.52,7.06161908]
["bitfinex","SOLUSD",1750770206957,6.58099254,144.53,144.5,18.79181043]
["bitfinex","SOLUSD",1750770207139,6.58099254,144.52,144.5,25.71222565]
["bitfinex","SOLUSD",1750770207852,32.58099254,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750770209828,32.58099254,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750770210035,6.58099254,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750770210230,6.58099254,144.5,144.48,6.52]
["bitfinex","SOLUSD",1750770210448,6.58099254,144.49,144.48,13.58353477]
["bitfinex","SOLUSD",1750770210637,6.58099254,144.49,144.48,6.66216157]
["bitfinex","SOLUSD",1750770210849,6.58099254,144.49,144.48,13.58353477]
["bitfinex","SOLUSD",1750770211156,6.58099254,144.5,144.48,13.58353477]
["bitfinex","SOLUSD",1750770215551,26.0,144.51,144.48,13.58353477]
["bitfinex","SOLUSD",1750770215756,6.58099254,144.5,144.48,13.58353477]
["bitfinex","SOLUSD",1750770216069,32.58099254,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750770216242,6.58099254,144.52,144.49,18.79181043]
["bitfinex","SOLUSD",1750770217554,6.58099254,144.53,144.51,18.79181043]
["bitfinex","SOLUSD",1750770217962,6.58099254,144.55,144.51,25.37280297]
["bitfinex","SOLUSD",1750770218165,6.58099254,144.56,144.51,25.37280297]
["bitfinex","SOLUSD",1750770218337,6.58099254,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1750770218540,32.58099254,144.57,144.54,6.60216157]
["bitfinex","SOLUSD",1750770218753,26.0,144.55,144.54,25.25181043]
["bitfinex","SOLUSD",1750770219374,26.0,144.55,144.54,32.17031049]
["bitfinex","SOLUSD",1750770221053,32.58099254,144.55,144.54,6.46]
["bitfinex","SOLUSD",1750770222882,26.0,144.55,144.54,13.52066163]
["bitfinex","SOLUSD",1750770224367,153.18099254,144.58,144.54,13.52066163]
["bitfinex","SOLUSD",1750770224689,146.6,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770225590,6.58099254,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750770226094,23.6646571,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750770226095,17.4224571,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750770226381,6.58099254,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750770227278,32.58099254,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750770227861,32.58099254,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750770228066,26.0,144.61,144.58,18.79181043]
["bitfinex","SOLUSD",1750770228282,6.58099254,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750770228782,6.58099254,144.6,144.59,25.70791804]
["bitfinex","SOLUSD",1750770229089,32.58099254,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750770230173,32.58099254,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770233978,32.58099254,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750770234977,32.58099254,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750770235203,6.58099254,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750770235507,32.58099254,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750770236006,32.58099254,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750770239776,32.58099254,144.6,144.59,25.70791804]
["bitfinex","SOLUSD",1750770240886,32.58099254,144.6,144.58,6.91638098]
["bitfinex","SOLUSD",1750770241203,6.58099254,144.59,144.58,7.05854255]
["bitfinex","SOLUSD",1750770244780,26.0,144.6,144.59,18.79181043]
["bitfinex","SOLUSD",1750770244984,32.58099254,144.6,144.59,18.79181043]
["bitfinex","SOLUSD",1750770245996,32.58099254,144.6,144.59,25.70791804]
["bitfinex","SOLUSD",1750770250806,26.0,144.6,144.59,25.70791804]
["bitfinex","SOLUSD",1750770251523,6.58099254,144.62,144.59,25.70791804]
["bitfinex","SOLUSD",1750770251714,6.58099254,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770256626,6.58099254,144.62,144.6,6.34]
["bitfinex","SOLUSD",1750770256806,32.58099254,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770257005,32.58099254,144.61,144.6,13.25549095]
["bitfinex","SOLUSD",1750770257218,32.58099254,144.61,144.6,6.48216157]
["bitfinex","SOLUSD",1750770259812,32.58099254,144.61,144.6,13.39779089]
["bitfinex","SOLUSD",1750770263937,26.0,144.61,144.6,32.04743975]
["bitfinex","SOLUSD",1750770265019,6.58099254,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770265539,6.58099254,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770268126,172.6,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750770268327,6.58099254,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770269438,11.75732779,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770269745,6.58099254,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770270044,6.58099254,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770270739,11.75725604,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770271048,6.58099254,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770271431,172.6,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750770271631,6.58099254,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770272356,32.58099254,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750770274137,26.0,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750770276454,26.0,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750770276758,32.58099254,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750770277337,32.58099254,144.65,144.61,6.91492081]
["bitfinex","SOLUSD",1750770277542,37.75334128,144.64,144.6,6.34]
["bitfinex","SOLUSD",1750770277742,26.0,144.61,144.6,13.25554515]
["bitfinex","SOLUSD",1750770278053,32.58099254,144.61,144.6,13.39770672]
["bitfinex","SOLUSD",1750770278249,26.0,144.61,144.6,13.39770672]
["bitfinex","SOLUSD",1750770278450,26.0,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770278660,32.58099254,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770280446,32.58099254,144.62,144.6,6.34]
["bitfinex","SOLUSD",1750770280647,32.58099254,144.61,144.6,6.48216157]
["bitfinex","SOLUSD",1750770281256,32.58099254,144.61,144.6,13.39779089]
["bitfinex","SOLUSD",1750770283356,26.0,144.62,144.6,13.39779089]
["bitfinex","SOLUSD",1750770283568,32.58099254,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770284672,32.58099254,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770285850,11.75437485,144.64,144.61,7.05731266]
["bitfinex","SOLUSD",1750770286188,6.58099254,144.64,144.62,18.79181043]
["bitfinex","SOLUSD",1750770287075,6.58099254,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750770288169,146.6,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770288478,6.58099254,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750770293936,153.18099254,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770294908,6.58099254,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750770295712,153.18099254,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770296021,146.6,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770296231,153.18099254,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770296395,146.6,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770296603,153.18099254,144.65,144.63,7.05635641]
["bitfinex","SOLUSD",1750770297945,6.58099254,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750770298907,6.58099254,144.64,144.6,6.34]
["bitfinex","SOLUSD",1750770299106,6.58099254,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1750770299400,6.58099254,144.63,144.61,7.05716129]
["bitfinex","SOLUSD",1750770300907,6.58099254,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770301519,6.58099254,144.62,144.6,13.25552949]
["bitfinex","SOLUSD",1750770302712,6.58099254,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770306839,6.58099254,144.61,144.6,13.39779089]
["bitfinex","SOLUSD",1750770307011,32.58099254,144.62,144.6,13.39779089]
["bitfinex","SOLUSD",1750770307421,32.58099254,144.61,144.6,13.39779089]
["bitfinex","SOLUSD",1750770307935,32.58099254,144.61,144.6,6.48216157]
["bitfinex","SOLUSD",1750770308418,32.58099254,144.61,144.6,13.39779089]
["bitfinex","SOLUSD",1750770308618,32.58099254,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770309020,39.49614363,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770309245,44.66863547,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770310537,39.49614363,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770310737,44.66660697,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770311739,37.75145588,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770312134,32.58099254,144.61,144.6,6.34]
["bitfinex","SOLUSD",1750770313250,223.61474827,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1750770313416,32.58099254,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750770314122,26.95706192,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1750770314544,20.37606938,144.57,144.56,7.05970445]
["bitfinex","SOLUSD",1750770314744,6.58099254,144.6,144.57,18.79181043]
["bitfinex","SOLUSD",1750770315124,6.58099254,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750770317035,6.58099254,144.6,144.59,7.05826918]
["bitfinex","SOLUSD",1750770317239,26.0,144.61,144.59,7.05826918]
["bitfinex","SOLUSD",1750770320652,6.58099254,144.62,144.59,7.05826918]
["bitfinex","SOLUSD",1750770321758,6.58099254,144.61,144.59,7.05826918]
["bitfinex","SOLUSD",1750770322053,32.58099254,144.61,144.59,7.05826918]
["bitfinex","SOLUSD",1750770327665,32.58099254,144.61,144.59,18.79181043]
["bitfinex","SOLUSD",1750770327962,6.58099254,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750770328260,11.74651338,144.6,144.58,6.2]
["bitfinex","SOLUSD",1750770328433,32.58099254,144.59,144.58,6.2]
["bitfinex","SOLUSD",1750770332057,32.58099254,144.59,144.58,13.11658597]
["bitfinex","SOLUSD",1750770332362,32.58099254,144.59,144.58,1.54990932]
["bitfinex","SOLUSD",1750770335345,32.58099254,144.59,144.58,8.46649529]
["bitfinex","SOLUSD",1750770335663,32.58099254,144.59,144.58,1.54990932]
["bitfinex","SOLUSD",1750770337057,32.58099254,144.59,144.58,8.46649529]
["bitfinex","SOLUSD",1750770339754,32.58099254,144.59,144.58,1.54990932]
["bitfinex","SOLUSD",1750770343984,32.58099254,144.59,144.58,8.46649529]
["bitfinex","SOLUSD",1750770345453,26.0,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750770345661,26.0,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770347586,32.58099254,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770348780,146.6,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770350088,146.6,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770350857,32.58099254,144.63,144.61,7.05731266]
["bitfinex","SOLUSD",1750770352861,6.58099254,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770354886,26.0,144.63,144.61,7.05731266]
["bitfinex","SOLUSD",1750770355076,6.58099254,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770359872,6.58099254,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1750770360080,6.58099254,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750770360864,6.58099254,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770361064,6.58099254,144.62,144.6,7.05779089]
["bitfinex","SOLUSD",1750770361395,32.58099254,144.63,144.6,7.05779089]
["bitfinex","SOLUSD",1750770361883,32.58099254,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1750770362081,5.16824285,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750770362381,153.18099254,144.67,144.64,6.32216157]
["bitfinex","SOLUSD",1750770362988,153.18099254,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750770363190,11.74626583,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750770363406,11.74626583,144.67,144.64,13.09350163]
["bitfinex","SOLUSD",1750770363704,6.58099254,144.65,144.64,13.2356632]
["bitfinex","SOLUSD",1750770363887,6.58099254,144.65,144.64,6.32216157]
["bitfinex","SOLUSD",1750770364062,32.58099254,144.65,144.64,6.18]
["bitfinex","SOLUSD",1750770365092,83.56936467,144.65,144.58,18.64964886]
["bitfinex","SOLUSD",1750770365394,6.58099254,144.6,144.59,13.07601879]
["bitfinex","SOLUSD",1750770365593,6.58099254,144.6,144.59,13.21818036]
["bitfinex","SOLUSD",1750770366101,6.58099254,144.6,144.59,13.07601879]
["bitfinex","SOLUSD",1750770366302,6.58099254,144.6,144.59,13.21818036]
["bitfinex","SOLUSD",1750770367076,6.58099254,144.61,144.59,13.21818036]
["bitfinex","SOLUSD",1750770367693,6.58099254,144.6,144.59,13.21818036]
["bitfinex","SOLUSD",1750770368718,6.58099254,144.6,144.59,6.16]
["bitfinex","SOLUSD",1750770370997,5.1656673,144.61,144.59,6.16]
["bitfinex","SOLUSD",1750770371185,6.58099254,144.6,144.59,6.16]
["bitfinex","SOLUSD",1750770374890,6.58099254,144.6,144.59,13.07610761]
["bitfinex","SOLUSD",1750770375100,6.58099254,144.6,144.59,6.16]
["bitfinex","SOLUSD",1750770375290,178.6875,144.62,144.59,13.21826918]
["bitfinex","SOLUSD",1750770375606,6.58099254,144.6,144.59,13.21826918]
["bitfinex","SOLUSD",1750770379417,6.58099254,144.6,144.59,6.30216157]
["bitfinex","SOLUSD",1750770379623,6.58099254,144.6,144.59,6.16]
["bitfinex","SOLUSD",1750770379830,18.66482658,144.6,144.54,13.07850006]
["bitfinex","SOLUSD",1750770380120,6.58099254,144.55,144.54,13.22066163]
["bitfinex","SOLUSD",1750770380605,6.58099254,144.55,144.54,13.07850006]
["bitfinex","SOLUSD",1750770381025,6.58099254,144.55,144.54,13.22066163]
["bitfinex","SOLUSD",1750770381696,6.58099254,144.55,144.54,6.16]
["bitfinex","SOLUSD",1750770382211,44.66619826,144.56,144.54,6.16]
["bitfinex","SOLUSD",1750770382518,6.58099254,144.55,144.54,6.16]
["bitfinex","SOLUSD",1750770388412,32.58099254,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770388924,6.58099254,144.58,144.55,18.79181043]
["bitfinex","SOLUSD",1750770389115,153.18099254,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750770389322,179.18099254,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750770389616,6.58099254,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1750770390200,146.6,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750770390201,6.58099254,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770390399,6.58099254,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750770390617,6.58099254,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770392106,6.58099254,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750770393024,6.58099254,144.57,144.55,7.06018301]
["bitfinex","SOLUSD",1750770393728,6.58099254,144.56,144.55,7.06018301]
["bitfinex","SOLUSD",1750770394922,6.58099254,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750770395729,6.58099254,144.56,144.54,13.07846066]
["bitfinex","SOLUSD",1750770396028,6.58099254,144.55,144.54,13.22062223]
["bitfinex","SOLUSD",1750770396709,32.58099254,144.55,144.54,6.16]
["bitfinex","SOLUSD",1750770397326,39.49901398,144.55,144.54,6.16]
["bitfinex","SOLUSD",1750770397529,13.49901398,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1750770397705,6.58099254,144.52,144.49,24.80964886]
["bitfinex","SOLUSD",1750770397900,6.58099254,144.5,144.49,31.73054303]
["bitfinex","SOLUSD",1750770398121,6.58099254,144.5,144.49,31.8727046]
["bitfinex","SOLUSD",1750770398828,6.58099254,144.5,144.49,6.16]
["bitfinex","SOLUSD",1750770399030,6.58099254,144.5,144.49,6.30216157]
["bitfinex","SOLUSD",1750770399923,6.58099254,144.5,144.49,13.08089417]
["bitfinex","SOLUSD",1750770400126,6.58099254,144.5,144.49,6.16]
["bitfinex","SOLUSD",1750770400637,6.58099254,144.5,144.49,6.30216157]
["bitfinex","SOLUSD",1750770400820,6.58099254,144.5,144.49,13.22305574]
["bitfinex","SOLUSD",1750770402025,6.58099254,144.5,144.49,6.30216157]
["bitfinex","SOLUSD",1750770402416,6.58099254,144.5,144.49,6.16]
["bitfinex","SOLUSD",1750770402915,13.50140776,144.5,144.49,6.16]
["bitfinex","SOLUSD",1750770403134,39.50140776,144.5,144.45,6.92264846]
["bitfinex","SOLUSD",1750770403431,6.58099254,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770403944,26.0,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750770404113,6.58099254,144.49,144.47,7.06394914]
["bitfinex","SOLUSD",1750770404430,6.58099254,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750770404732,6.58099254,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750770406638,26.0,144.5,144.47,7.06401385]
["bitfinex","SOLUSD",1750770406830,6.58099254,144.49,144.47,7.06401385]
["bitfinex","SOLUSD",1750770407130,6.58099254,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750770407313,6.58099254,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750770408330,6.58099254,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770408531,6.58099254,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750770408837,6.58099254,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770409032,6.58099254,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750770410441,6.58099254,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750770410645,146.6,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750770410823,153.18099254,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750770411020,146.6,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750770411224,153.18099254,144.52,144.48,25.37280297]
["bitfinex","SOLUSD",1750770411822,26.0,144.52,144.49,6.58099254]
["bitfinex","SOLUSD",1750770412024,26.0,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750770412542,26.0,144.52,144.51,7.0620979]
["bitfinex","SOLUSD",1750770413840,32.58099254,144.52,144.5,6.16]
["bitfinex","SOLUSD",1750770414021,6.58099254,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750770421620,10.47099254,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750770423139,17.39092887,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750770423550,10.47099254,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750770426856,6.58099254,144.51,144.5,6.16]
["bitfinex","SOLUSD",1750770427252,26.0,144.52,144.5,13.22257679]
["bitfinex","SOLUSD",1750770427464,26.0,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1750770427639,146.6,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750770428031,165.14691605,144.59,144.51,25.37280297]
["bitfinex","SOLUSD",1750770428232,165.14691605,144.59,144.5,30.38145328]
["bitfinex","SOLUSD",1750770428233,11.73872598,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1750770428560,165.14691605,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750770428561,6.58099254,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1750770429460,6.58099254,144.57,144.56,7.05970445]
["bitfinex","SOLUSD",1750770430360,6.58099254,144.58,144.56,7.05970445]
["bitfinex","SOLUSD",1750770431057,179.18099254,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770431243,179.18099254,144.59,144.57,7.0589787]
["bitfinex","SOLUSD",1750770431761,6.58099254,144.58,144.57,7.0589787]
["bitfinex","SOLUSD",1750770432561,172.6,144.59,144.57,7.0589787]
["bitfinex","SOLUSD",1750770432741,179.18099254,144.59,144.57,7.0589787]
["bitfinex","SOLUSD",1750770433561,146.6,144.59,144.57,7.0589787]
["bitfinex","SOLUSD",1750770433862,32.58099254,144.61,144.58,18.79181043]
["bitfinex","SOLUSD",1750770435742,32.58099254,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750770437454,32.58099254,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770437764,26.0,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770437949,32.58099254,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770438154,32.58099254,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750770439147,32.58099254,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750770439358,6.58099254,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750770439554,6.58099254,144.58,144.56,6.16]
["bitfinex","SOLUSD",1750770439747,6.58099254,144.57,144.56,6.16]
["bitfinex","SOLUSD",1750770439950,6.58099254,144.57,144.56,6.30216157]
["bitfinex","SOLUSD",1750770440164,6.58099254,144.57,144.56,6.16]
["bitfinex","SOLUSD",1750770440649,6.58099254,144.57,144.54,6.91843045]
["bitfinex","SOLUSD",1750770440843,26.0,144.58,144.53,13.07886951]
["bitfinex","SOLUSD",1750770440844,6.58099254,144.55,144.53,13.07886951]
["bitfinex","SOLUSD",1750770441071,6.58099254,144.54,144.53,6.16]
["bitfinex","SOLUSD",1750770441451,6.58099254,144.54,144.53,6.30216157]
["bitfinex","SOLUSD",1750770442085,6.58099254,144.54,144.53,13.22114032]
["bitfinex","SOLUSD",1750770443075,6.58099254,144.54,144.53,6.30216157]
["bitfinex","SOLUSD",1750770447175,6.91715115,144.57,144.53,6.30216157]
["bitfinex","SOLUSD",1750770447473,6.58099254,144.54,144.53,6.30216157]
["bitfinex","SOLUSD",1750770448265,6.58099254,144.54,144.53,13.22114032]
["bitfinex","SOLUSD",1750770448766,6.58099254,144.55,144.53,13.22114032]
["bitfinex","SOLUSD",1750770448967,6.58099254,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750770449684,6.58099254,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1750770450546,6.58099254,144.55,144.54,7.06066163]
["bitfinex","SOLUSD",1750770452884,6.58099254,144.56,144.54,7.06066163]
["bitfinex","SOLUSD",1750770453049,172.6,144.58,144.54,7.06066163]
["bitfinex","SOLUSD",1750770453050,6.58099254,144.57,144.54,7.06066163]
["bitfinex","SOLUSD",1750770453481,172.6,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750770453852,6.58099254,144.59,144.55,25.2306414]
["bitfinex","SOLUSD",1750770454048,6.58099254,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750770454254,32.58099254,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750770454877,32.58099254,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770455676,6.58099254,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770455884,32.58099254,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770456069,26.0,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770456460,32.58099254,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770457185,32.58099254,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770457575,26.0,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770457783,32.58099254,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770457983,6.58099254,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770460194,6.58099254,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750770460368,26.0,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750770460369,32.58099254,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750770461088,32.58099254,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750770461289,36.47099254,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750770461457,6.58099254,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750770462595,6.58099254,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770470392,54.4,144.61,144.58,7.05874754]
["bitfinex","SOLUSD",1750770470591,6.58099254,144.6,144.58,7.05874754]
["bitfinex","SOLUSD",1750770470967,26.0,144.61,144.58,7.05874754]
["bitfinex","SOLUSD",1750770471777,32.58099254,144.61,144.58,7.05874754]
["bitfinex","SOLUSD",1750770475197,6.58099254,144.61,144.58,7.05874754]
["bitfinex","SOLUSD",1750770475980,146.6,144.62,144.58,7.05874754]
["bitfinex","SOLUSD",1750770475981,153.18099254,144.62,144.58,7.05874754]
["bitfinex","SOLUSD",1750770476298,153.18099254,144.62,144.58,13.19874754]
["bitfinex","SOLUSD",1750770476610,6.58099254,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1750770476775,146.6,144.66,144.63,18.79181043]
["bitfinex","SOLUSD",1750770476975,17.67379362,144.68,144.65,25.37280297]
["bitfinex","SOLUSD",1750770477282,146.6,144.71,144.65,25.37280297]
["bitfinex","SOLUSD",1750770477283,37.74238965,144.7,144.65,25.37280297]
["bitfinex","SOLUSD",1750770477596,32.58099254,144.7,144.65,25.37280297]
["bitfinex","SOLUSD",1750770478196,6.58099254,144.69,144.65,25.37280297]
["bitfinex","SOLUSD",1750770478401,6.58099254,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1750770478709,6.58099254,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750770479070,32.58099254,144.7,144.67,18.79181043]
["bitfinex","SOLUSD",1750770479472,26.0,144.7,144.67,18.79181043]
["bitfinex","SOLUSD",1750770479877,153.18099254,144.71,144.67,18.79181043]
["bitfinex","SOLUSD",1750770480079,6.58099254,144.71,144.67,18.79181043]
["bitfinex","SOLUSD",1750770480279,32.58099254,144.71,144.67,18.79181043]
["bitfinex","SOLUSD",1750770481805,32.58099254,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750770484586,6.58099254,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750770485099,26.0,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1750770485508,6.58099254,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750770487398,6.58099254,144.7,144.69,7.05348923]
["bitfinex","SOLUSD",1750770487597,146.6,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1750770487800,146.6,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750770488880,26.0,144.76,144.73,7.05136082]
["bitfinex","SOLUSD",1750770489281,32.58099254,144.76,144.73,7.05136082]
["bitfinex","SOLUSD",1750770489477,26.0,144.76,144.73,7.05147209]
["bitfinex","SOLUSD",1750770489681,6.58099254,144.75,144.73,7.05147209]
["bitfinex","SOLUSD",1750770490489,26.0,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1750770490490,6.58099254,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1750770494090,6.58099254,144.74,144.72,6.14]
["bitfinex","SOLUSD",1750770494285,6.58099254,144.73,144.72,6.14]
["bitfinex","SOLUSD",1750770494482,32.58099254,144.73,144.72,6.14]
["bitfinex","SOLUSD",1750770498500,26.0,144.73,144.72,6.14]
["bitfinex","SOLUSD",1750770498703,32.58099254,144.73,144.72,6.14]
["bitfinex","SOLUSD",1750770500416,32.58099254,144.73,144.72,13.04989496]
["bitfinex","SOLUSD",1750770500608,26.0,144.73,144.72,13.19205653]
["bitfinex","SOLUSD",1750770502027,6.58099254,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1750770503708,26.0,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750770503917,32.58099254,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750770504326,32.58099254,144.75,144.73,7.05118835]
["bitfinex","SOLUSD",1750770504695,26.0,144.75,144.73,7.05118835]
["bitfinex","SOLUSD",1750770504907,32.58099254,144.75,144.73,7.05118835]
["bitfinex","SOLUSD",1750770505316,1.5404,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750770505617,32.58099254,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750770505839,6.58099254,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750770506216,28.36,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750770506392,26.0,144.78,144.75,7.05062443]
["bitfinex","SOLUSD",1750770506599,6.58099254,144.77,144.75,7.05062443]
["bitfinex","SOLUSD",1750770509118,6.58099254,144.76,144.75,7.05062443]
["bitfinex","SOLUSD",1750770509611,6.58099254,144.77,144.75,7.05062443]
["bitfinex","SOLUSD",1750770509808,26.0,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1750770510021,26.0,144.77,144.76,7.04999594]
["bitfinex","SOLUSD",1750770510405,32.58099254,144.77,144.76,7.04999594]
["bitfinex","SOLUSD",1750770510713,32.58099254,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1750770510913,32.58099254,144.77,144.76,7.0501472]
["bitfinex","SOLUSD",1750770511329,32.58099254,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1750770511567,32.58099254,144.77,144.75,6.90823954]
["bitfinex","SOLUSD",1750770511834,6.58099254,144.76,144.75,7.05040111]
["bitfinex","SOLUSD",1750770513102,6.58099254,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750770513630,26.0,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1750770513927,6.58099254,144.76,144.75,7.05057738]
["bitfinex","SOLUSD",1750770514424,26.0,144.73,144.72,6.14]
["bitfinex","SOLUSD",1750770514630,32.58099254,144.73,144.72,6.14]
["bitfinex","SOLUSD",1750770515143,32.58099254,144.73,144.72,13.04989496]
["bitfinex","SOLUSD",1750770515739,32.58099254,144.73,144.72,13.19205653]
["bitfinex","SOLUSD",1750770517148,32.58099254,144.73,144.72,6.28216157]
["bitfinex","SOLUSD",1750770517750,39.49041007,144.73,144.67,13.03228312]
["bitfinex","SOLUSD",1750770518051,39.49041007,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1750770518052,6.58099254,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770518651,32.58099254,144.69,144.67,6.12]
["bitfinex","SOLUSD",1750770518835,6.58099254,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770519145,6.58099254,144.68,144.67,6.26216157]
["bitfinex","SOLUSD",1750770520048,6.58099254,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770520233,6.58099254,144.68,144.67,6.26216157]
["bitfinex","SOLUSD",1750770521050,26.0,144.69,144.67,6.26216157]
["bitfinex","SOLUSD",1750770521356,6.58099254,144.68,144.67,13.17439155]
["bitfinex","SOLUSD",1750770521737,6.58099254,144.68,144.67,6.26216157]
["bitfinex","SOLUSD",1750770523346,6.58099254,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770524022,11.73892645,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770524225,6.58099254,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770529148,6.58099254,144.68,144.67,6.26216157]
["bitfinex","SOLUSD",1750770529552,6.58099254,144.68,144.67,13.17444469]
["bitfinex","SOLUSD",1750770529850,6.58099254,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750770531669,6.58099254,144.7,144.68,7.05351923]
["bitfinex","SOLUSD",1750770532853,179.18099254,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750770533559,179.18099254,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1750770533734,32.58099254,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1750770533935,6.58099254,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750770534247,26.0,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750770534248,6.58099254,144.74,144.71,18.79181043]
["bitfinex","SOLUSD",1750770537066,6.58099254,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1750770539768,6.58099254,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1750770540067,6.58099254,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750770540362,6.58099254,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1750770540563,6.58099254,144.72,144.68,6.91160227]
["bitfinex","SOLUSD",1750770540736,6.58099254,144.69,144.67,6.12]
["bitfinex","SOLUSD",1750770540937,6.58099254,144.68,144.67,24.91181043]
["bitfinex","SOLUSD",1750770541253,6.58099254,144.68,144.67,24.76964886]
["bitfinex","SOLUSD",1750770541642,6.58099254,144.68,144.67,24.91181043]
["bitfinex","SOLUSD",1750770541835,6.58099254,144.68,144.67,31.82409355]
["bitfinex","SOLUSD",1750770546742,6.58099254,144.68,144.67,6.26216157]
["bitfinex","SOLUSD",1750770549669,38.06293066,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1750770549978,6.58099254,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770550175,6.58099254,144.7,144.68,7.05396693]
["bitfinex","SOLUSD",1750770555882,6.58099254,144.69,144.68,7.05396693]
["bitfinex","SOLUSD",1750770556083,6.58099254,144.7,144.68,7.05396693]
["bitfinex","SOLUSD",1750770557771,5.16063432,144.71,144.68,7.05396693]
["bitfinex","SOLUSD",1750770557970,6.58099254,144.7,144.68,7.05396693]
["bitfinex","SOLUSD",1750770559768,6.58099254,144.69,144.68,7.05396693]
["bitfinex","SOLUSD",1750770562277,6.58099254,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770564480,11.74840065,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770565397,11.7483399,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770568007,5.16734736,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770568171,11.7483399,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770569468,18.65983101,144.69,144.67,6.12]
["bitfinex","SOLUSD",1750770569670,11.7483399,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770570596,11.74969082,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770576114,5.16869828,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770576280,11.74969082,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770584313,9.37392549,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770588415,13.26392549,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770589916,9.37392549,144.68,144.67,6.12]
["bitfinex","SOLUSD",1750770602547,9.37392549,144.68,144.66,6.91266005]
["bitfinex","SOLUSD",1750770602717,26.0,144.69,144.66,7.05482162]
["bitfinex","SOLUSD",1750770602718,9.37392549,144.67,144.66,7.05482162]
["bitfinex","SOLUSD",1750770602911,9.37392549,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1750770603244,7.98627285,144.71,144.66,29.90979859]
["bitfinex","SOLUSD",1750770603245,6.46087285,144.71,144.66,29.90979859]
["bitfinex","SOLUSD",1750770603433,4.20522721,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1750770603609,3.89,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750770603810,8.09522721,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750770604132,26.0,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1750770604337,26.0,144.72,144.68,4.20522721]
["bitfinex","SOLUSD",1750770604531,150.80522721,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1750770604833,150.80522721,144.73,144.7,6.26216157]
["bitfinex","SOLUSD",1750770605217,4.20522721,144.72,144.7,6.26216157]
["bitfinex","SOLUSD",1750770606638,146.6,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750770606944,26.0,144.71,144.7,6.12]
["bitfinex","SOLUSD",1750770607240,30.20522721,144.71,144.7,6.12]
["bitfinex","SOLUSD",1750770611923,11.11559967,144.71,144.7,6.12]
["bitfinex","SOLUSD",1750770612239,26.0,144.69,144.66,7.05473534]
["bitfinex","SOLUSD",1750770612421,26.0,144.68,144.65,13.01306901]
["bitfinex","SOLUSD",1750770612628,4.20522721,144.66,144.65,13.01306901]
["bitfinex","SOLUSD",1750770613228,4.20522721,144.66,144.65,13.15523058]
["bitfinex","SOLUSD",1750770614124,4.20522721,144.66,144.65,6.1]
["bitfinex","SOLUSD",1750770615334,9.37896107,144.66,144.65,6.1]
["bitfinex","SOLUSD",1750770616543,9.37896107,144.66,144.65,13.01323885]
["bitfinex","SOLUSD",1750770616842,9.37896107,144.66,144.65,13.15540042]
["bitfinex","SOLUSD",1750770617644,4.20522721,144.66,144.65,13.15540042]
["bitfinex","SOLUSD",1750770618343,6.57164294,144.66,144.65,13.15540042]
["bitfinex","SOLUSD",1750770619744,6.57164294,144.66,144.65,6.24216157]
["bitfinex","SOLUSD",1750770621242,6.57164294,144.66,144.65,6.1]
["bitfinex","SOLUSD",1750770621441,18.65687805,144.66,144.65,6.1]
["bitfinex","SOLUSD",1750770621822,18.65687805,144.66,144.61,6.91500965]
["bitfinex","SOLUSD",1750770622025,6.57164294,144.62,144.61,7.05717122]
["bitfinex","SOLUSD",1750770622330,6.57164294,144.62,144.61,6.91500965]
["bitfinex","SOLUSD",1750770622530,6.57164294,144.62,144.61,7.05717122]
["bitfinex","SOLUSD",1750770623358,6.57164294,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750770624042,6.57164294,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770624237,6.57164294,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750770625021,6.57164294,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770625236,6.57164294,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750770626228,6.57164294,144.63,144.6,6.1]
["bitfinex","SOLUSD",1750770626548,6.57164294,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770628432,6.57164294,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770628956,6.57164294,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1750770630162,6.57164294,144.62,144.6,6.1]
["bitfinex","SOLUSD",1750770630360,6.57164294,144.61,144.58,6.1]
["bitfinex","SOLUSD",1750770630556,6.57164294,144.59,144.58,6.1]
["bitfinex","SOLUSD",1750770631060,6.57164294,144.59,144.58,6.24216157]
["bitfinex","SOLUSD",1750770631233,6.57164294,144.59,144.58,13.15874754]
["bitfinex","SOLUSD",1750770631428,6.57164294,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1750770631934,6.57164294,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1750770632953,6.57164294,144.6,144.58,13.01658597]
["bitfinex","SOLUSD",1750770632954,6.57164294,144.6,144.58,6.1]
["bitfinex","SOLUSD",1750770633148,6.57164294,144.59,144.58,6.1]
["bitfinex","SOLUSD",1750770633338,32.57164294,144.59,144.58,6.1]
["bitfinex","SOLUSD",1750770634536,32.57164294,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770634747,6.57164294,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1750770636756,26.0,144.56,144.55,50.88]
["bitfinex","SOLUSD",1750770637055,32.57164294,144.56,144.55,6.24216157]
["bitfinex","SOLUSD",1750770637364,6.57164294,144.56,144.55,6.24216157]
["bitfinex","SOLUSD",1750770638548,26.0,144.58,144.55,6.24216157]
["bitfinex","SOLUSD",1750770638863,6.57164294,144.56,144.55,6.24216157]
["bitfinex","SOLUSD",1750770643558,32.57164294,144.56,144.55,6.24216157]
["bitfinex","SOLUSD",1750770644557,26.0,144.56,144.55,6.1]
["bitfinex","SOLUSD",1750770644760,39.14328588,144.56,144.55,6.1]
["bitfinex","SOLUSD",1750770644958,39.14328588,144.56,144.52,6.91941487]
["bitfinex","SOLUSD",1750770645165,32.57164294,144.53,144.5,24.74964886]
["bitfinex","SOLUSD",1750770645476,6.57164294,144.51,144.5,31.81203065]
["bitfinex","SOLUSD",1750770645651,6.57164294,144.51,144.5,31.66986908]
["bitfinex","SOLUSD",1750770646170,6.57164294,144.51,144.5,31.81203065]
["bitfinex","SOLUSD",1750770647641,6.57164294,144.51,144.47,1.5058]
["bitfinex","SOLUSD",1750770647845,26.0,144.53,144.43,6.4591]
["bitfinex","SOLUSD",1750770647846,32.91924062,144.53,144.48,6.1]
["bitfinex","SOLUSD",1750770648079,6.57164294,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750770648269,6.57164294,144.47,144.45,13.02271709]
["bitfinex","SOLUSD",1750770648569,6.57164294,144.46,144.45,24.74964886]
["bitfinex","SOLUSD",1750770648751,6.57164294,144.46,144.45,24.89181043]
["bitfinex","SOLUSD",1750770648951,6.57164294,144.46,144.45,6.1]
["bitfinex","SOLUSD",1750770649157,6.57164294,144.46,144.42,57.84416295]
["bitfinex","SOLUSD",1750770649366,6.57164294,144.43,144.42,57.84416295]
["bitfinex","SOLUSD",1750770649553,6.57164294,144.43,144.42,76.49381181]
["bitfinex","SOLUSD",1750770649748,6.57164294,144.43,144.42,50.92]
["bitfinex","SOLUSD",1750770650174,6.57164294,144.43,144.42,6.1]
["bitfinex","SOLUSD",1750770650574,13.49541224,144.43,144.42,6.1]
["bitfinex","SOLUSD",1750770650755,26.0,144.4,144.37,13.02653403]
["bitfinex","SOLUSD",1750770651079,6.57164294,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1750770651263,6.57164294,144.39,144.37,13.02653403]
["bitfinex","SOLUSD",1750770651578,6.57164294,144.38,144.37,31.81834446]
["bitfinex","SOLUSD",1750770651882,6.57164294,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1750770652385,6.57164294,144.39,144.37,31.67618289]
["bitfinex","SOLUSD",1750770652877,6.57164294,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1750770653252,6.57164294,144.39,144.37,6.1]
["bitfinex","SOLUSD",1750770653464,6.57164294,144.38,144.37,6.1]
["bitfinex","SOLUSD",1750770653773,6.57164294,144.38,144.37,6.24216157]
["bitfinex","SOLUSD",1750770653949,6.57164294,144.38,144.37,6.1]
["bitfinex","SOLUSD",1750770654154,26.0,144.38,144.37,13.02664681]
["bitfinex","SOLUSD",1750770654353,6.57164294,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1750770654784,6.57164294,144.39,144.37,6.1]
["bitfinex","SOLUSD",1750770655076,6.57164294,144.38,144.37,6.24216157]
["bitfinex","SOLUSD",1750770655274,6.57164294,144.38,144.37,13.16880838]
["bitfinex","SOLUSD",1750770655577,32.57164294,144.41,144.38,18.79181043]
["bitfinex","SOLUSD",1750770655757,6.57164294,144.4,144.38,18.79181043]
["bitfinex","SOLUSD",1750770655949,6.57164294,144.4,144.38,25.7175406]
["bitfinex","SOLUSD",1750770656153,6.5373,144.44,144.38,25.7175406]
["bitfinex","SOLUSD",1750770656376,6.57164294,144.4,144.38,25.7175406]
["bitfinex","SOLUSD",1750770657891,26.0,144.41,144.38,25.7175406]
["bitfinex","SOLUSD",1750770657892,32.57164294,144.41,144.38,25.7175406]
["bitfinex","SOLUSD",1750770659281,6.57164294,144.4,144.38,25.7175406]
["bitfinex","SOLUSD",1750770660181,32.57164294,144.41,144.38,25.7175406]
["bitfinex","SOLUSD",1750770660382,6.57164294,144.4,144.38,25.7175406]
["bitfinex","SOLUSD",1750770660785,6.57164294,144.39,144.37,6.1]
["bitfinex","SOLUSD",1750770661006,6.57164294,144.38,144.37,6.1]
["bitfinex","SOLUSD",1750770661284,6.57164294,144.38,144.37,6.24216157]
["bitfinex","SOLUSD",1750770661458,6.57164294,144.38,144.37,6.1]
["bitfinex","SOLUSD",1750770661662,6.57164294,144.38,144.37,6.24216157]
["bitfinex","SOLUSD",1750770662080,6.57164294,144.38,144.37,13.16880838]
["bitfinex","SOLUSD",1750770662277,6.57164294,144.38,144.37,13.02664681]
["bitfinex","SOLUSD",1750770662588,6.57164294,144.38,144.37,13.16880838]
["bitfinex","SOLUSD",1750770663099,26.0,144.39,144.37,13.16880838]
["bitfinex","SOLUSD",1750770663276,32.57164294,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1750770663682,153.1373,144.44,144.38,25.36345337]
["bitfinex","SOLUSD",1750770663865,153.17164294,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750770664066,179.17164294,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750770664287,146.6,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750770664589,32.57164294,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1750770664958,6.57164294,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750770665158,146.6,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750770665381,26.0,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1750770665590,6.57164294,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750770665784,146.6,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750770665965,6.57164294,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750770667086,26.0,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750770667281,6.57164294,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750770668382,26.0,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750770669600,26.0,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750770672303,6.57164294,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750770672504,3.89,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1750770673101,6.57164294,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750770673706,6.57164294,144.51,144.49,7.0627494]
["bitfinex","SOLUSD",1750770674211,6.57164294,144.5,144.48,6.92125962]
["bitfinex","SOLUSD",1750770674406,6.57164294,144.49,144.48,7.06342119]
["bitfinex","SOLUSD",1750770675212,6.57164294,144.5,144.48,7.06342119]
["bitfinex","SOLUSD",1750770675995,6.57164294,144.49,144.48,7.06342119]
["bitfinex","SOLUSD",1750770677320,32.57164294,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750770677612,6.57164294,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770677795,6.57164294,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750770678381,54.38,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1750770678582,6.57164294,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770679914,6.57164294,144.47,144.46,7.06449301]
["bitfinex","SOLUSD",1750770682494,6.57164294,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770683512,6.57164294,144.47,144.46,7.06449301]
["bitfinex","SOLUSD",1750770685489,6.57164294,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750770685991,6.57164294,144.47,144.44,25.57272622]
["bitfinex","SOLUSD",1750770686194,6.57164294,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1750770686586,6.57164294,144.46,144.44,6.92307736]
["bitfinex","SOLUSD",1750770689593,6.57164294,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1750770691115,6.57164294,144.45,144.43,13.04367063]
["bitfinex","SOLUSD",1750770691417,6.57164294,144.44,144.43,6.12]
["bitfinex","SOLUSD",1750770693120,6.57164294,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750770693301,6.57164294,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1750770694307,6.57164294,144.42,144.41,7.06688977]
["bitfinex","SOLUSD",1750770694892,6.57164294,144.45,144.41,25.71653863]
["bitfinex","SOLUSD",1750770695292,26.0,144.46,144.41,25.71653863]
["bitfinex","SOLUSD",1750770695293,32.57164294,144.44,144.41,25.71653863]
["bitfinex","SOLUSD",1750770696319,6.57164294,144.43,144.41,25.71653863]
["bitfinex","SOLUSD",1750770698094,26.0,144.44,144.41,25.71653863]
["bitfinex","SOLUSD",1750770698421,6.57164294,144.43,144.41,25.71653863]
["bitfinex","SOLUSD",1750770705322,6.57164294,144.42,144.41,25.71653863]
["bitfinex","SOLUSD",1750770705528,6.57164294,144.42,144.41,7.06688977]
["bitfinex","SOLUSD",1750770706435,6.57164294,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1750770706619,6.57164294,144.42,144.4,6.12]
["bitfinex","SOLUSD",1750770706930,6.57164294,144.41,144.4,6.26216157]
["bitfinex","SOLUSD",1750770710509,6.57164294,144.41,144.4,13.18736932]
["bitfinex","SOLUSD",1750770710709,6.57164294,144.41,144.4,6.12]
["bitfinex","SOLUSD",1750770711814,6.57164294,144.41,144.4,13.18736932]
["bitfinex","SOLUSD",1750770712122,6.57164294,144.42,144.4,13.04520775]
["bitfinex","SOLUSD",1750770712919,6.57164294,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1750770713127,26.0,144.44,144.41,18.79181043]
["bitfinex","SOLUSD",1750770713128,32.57164294,144.44,144.41,18.79181043]
["bitfinex","SOLUSD",1750770713714,32.57164294,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750770714627,146.6,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1750770714829,26.0,144.45,144.43,18.79181043]
["bitfinex","SOLUSD",1750770715030,32.57164294,144.45,144.43,18.79181043]
["bitfinex","SOLUSD",1750770715713,32.57164294,144.45,144.44,7.06545151]
["bitfinex","SOLUSD",1750770722440,26.0,144.45,144.44,7.06545151]
["bitfinex","SOLUSD",1750770725025,60.91164294,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750770725220,26.0,144.47,144.45,7.06453584]
["bitfinex","SOLUSD",1750770725944,32.57164294,144.47,144.45,7.06453584]
["bitfinex","SOLUSD",1750770726943,154.551791,144.52,144.45,24.37156249]
["bitfinex","SOLUSD",1750770727137,32.57164294,144.49,144.47,7.06370286]
["bitfinex","SOLUSD",1750770727327,3.89,144.48,144.47,7.06370286]
["bitfinex","SOLUSD",1750770728128,32.57164294,144.49,144.47,7.06370286]
["bitfinex","SOLUSD",1750770729048,6.57164294,144.48,144.47,7.06370286]
["bitfinex","SOLUSD",1750770729256,6.57164294,144.48,144.46,6.1]
["bitfinex","SOLUSD",1750770729430,6.57164294,144.47,144.46,6.1]
["bitfinex","SOLUSD",1750770731132,6.57164294,144.47,144.46,13.02233144]
["bitfinex","SOLUSD",1750770731322,6.57164294,144.48,144.46,13.02233144]
["bitfinex","SOLUSD",1750770731748,32.57164294,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750770732531,34.91164294,144.48,144.46,13.02233144]
["bitfinex","SOLUSD",1750770732851,6.57164294,144.47,144.46,13.16449301]
["bitfinex","SOLUSD",1750770733232,6.57164294,144.47,144.46,6.24216157]
["bitfinex","SOLUSD",1750770733433,6.57164294,144.47,144.46,6.1]
["bitfinex","SOLUSD",1750770734750,13.49349522,144.47,144.46,6.1]
["bitfinex","SOLUSD",1750770734946,26.0,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1750770735135,6.57164294,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750770735944,6.57164294,144.44,144.41,31.67417218]
["bitfinex","SOLUSD",1750770736146,6.57164294,144.42,144.41,31.67417218]
["bitfinex","SOLUSD",1750770736337,6.57164294,144.42,144.41,31.81633375]
["bitfinex","SOLUSD",1750770737045,32.57164294,144.43,144.41,13.16668489]
["bitfinex","SOLUSD",1750770738262,26.0,144.43,144.41,13.16668489]
["bitfinex","SOLUSD",1750770738457,32.57164294,144.43,144.41,13.16668489]
["bitfinex","SOLUSD",1750770738661,26.0,144.43,144.41,13.16668489]
["bitfinex","SOLUSD",1750770738861,32.57164294,144.43,144.41,13.16668489]
["bitfinex","SOLUSD",1750770739362,32.57164294,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770741762,32.57164294,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770742553,26.0,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770746872,32.57164294,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770748173,32.57164294,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770748551,32.57164294,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770749754,26.0,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770752176,32.57164294,144.45,144.42,25.71605914]
["bitfinex","SOLUSD",1750770752472,6.57164294,144.44,144.42,25.71605914]
["bitfinex","SOLUSD",1750770755985,26.0,144.45,144.42,25.71605914]
["bitfinex","SOLUSD",1750770756161,32.57164294,144.45,144.42,25.71605914]
["bitfinex","SOLUSD",1750770758078,32.57164294,144.44,144.42,25.71605914]
["bitfinex","SOLUSD",1750770758784,26.0,144.44,144.42,7.06641028]
["bitfinex","SOLUSD",1750770758958,6.57164294,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770760159,6.57164294,144.43,144.42,7.06641028]
["bitfinex","SOLUSD",1750770760667,6.57164294,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1750770761186,6.57164294,144.43,144.41,13.0245849]
["bitfinex","SOLUSD",1750770761390,6.57164294,144.42,144.41,6.24216157]
["bitfinex","SOLUSD",1750770761889,6.57164294,144.42,144.41,13.16688977]
["bitfinex","SOLUSD",1750770762288,6.57164294,144.43,144.41,13.16688977]
["bitfinex","SOLUSD",1750770762964,32.57164294,144.44,144.41,13.16688977]
["bitfinex","SOLUSD",1750770764996,6.57164294,144.42,144.41,6.1]
["bitfinex","SOLUSD",1750770771989,54.36,144.43,144.41,13.02455219]
["bitfinex","SOLUSD",1750770772172,26.0,144.43,144.41,13.02455219]
["bitfinex","SOLUSD",1750770772375,146.6,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1750770772601,28.4,144.46,144.42,25.7156043]
["bitfinex","SOLUSD",1750770772899,6.57164294,144.44,144.42,25.7156043]
["bitfinex","SOLUSD",1750770775701,14.84354238,144.51,144.42,25.7156043]
["bitfinex","SOLUSD",1750770775892,32.57164294,144.46,144.42,49.59786903]
["bitfinex","SOLUSD",1750770776087,26.0,144.46,144.42,49.59786903]
["bitfinex","SOLUSD",1750770777405,37.74754453,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750770777604,5.17590159,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750770778499,32.57164294,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750770778706,11.74981017,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750770778886,6.57164294,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1750770779281,6.57164294,144.47,144.45,7.06454882]
["bitfinex","SOLUSD",1750770780503,32.57164294,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750770780699,6.57164294,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750770781289,6.57164294,144.44,144.41,6.1]
["bitfinex","SOLUSD",1750770781487,32.57164294,144.43,144.41,6.1]
["bitfinex","SOLUSD",1750770783199,32.57164294,144.43,144.41,13.02450607]
["bitfinex","SOLUSD",1750770783506,6.57164294,144.42,144.41,6.1]
["bitfinex","SOLUSD",1750770783913,6.57164294,144.42,144.41,13.0247282]
["bitfinex","SOLUSD",1750770785612,6.57164294,144.42,144.41,6.1]
["bitfinex","SOLUSD",1750770792190,60.93164294,144.43,144.41,6.1]
["bitfinex","SOLUSD",1750770793821,60.93164294,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750770794127,26.0,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750770794809,32.57164294,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750770796007,32.57164294,144.43,144.41,13.02452762]
["bitfinex","SOLUSD",1750770796219,6.57164294,144.42,144.41,13.16668919]
["bitfinex","SOLUSD",1750770799505,32.57164294,144.43,144.41,13.16668919]
["bitfinex","SOLUSD",1750770799709,6.57164294,144.42,144.41,6.1]
["bitfinex","SOLUSD",1750770799900,11.75072065,144.42,144.41,6.1]
["bitfinex","SOLUSD",1750770800101,6.57164294,144.42,144.41,6.1]
["bitfinex","SOLUSD",1750770801111,6.57164294,144.42,144.4,6.92518142]
["bitfinex","SOLUSD",1750770801311,6.57164294,144.41,144.4,6.92518142]
["bitfinex","SOLUSD",1750770801713,6.57164294,144.41,144.39,7.06784894]
["bitfinex","SOLUSD",1750770804497,6.3889334,144.42,144.39,7.06784894]
["bitfinex","SOLUSD",1750770804702,6.57164294,144.42,144.39,7.06784894]
["bitfinex","SOLUSD",1750770806115,54.38,144.43,144.39,7.06784894]
["bitfinex","SOLUSD",1750770806420,6.57164294,144.42,144.39,7.06784894]
["bitfinex","SOLUSD",1750770806626,32.57164294,144.4,144.35,17.31878694]
["bitfinex","SOLUSD",1750770806928,6.57164294,144.38,144.36,18.79181043]
["bitfinex","SOLUSD",1750770807602,6.57164294,144.38,144.35,6.1]
["bitfinex","SOLUSD",1750770807802,6.57164294,144.37,144.35,6.1]
["bitfinex","SOLUSD",1750770808018,6.57164294,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1750770808706,6.57164294,144.37,144.36,7.06928819]
["bitfinex","SOLUSD",1750770809513,6.57164294,144.38,144.36,7.06928819]
["bitfinex","SOLUSD",1750770812304,6.57164294,144.39,144.36,25.71893705]
["bitfinex","SOLUSD",1750770812500,32.57164294,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1750770812919,26.0,144.4,144.39,7.06784894]
["bitfinex","SOLUSD",1750770813131,153.17164294,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1750770813347,6.57164294,144.44,144.4,18.79181043]
["bitfinex","SOLUSD",1750770813644,37.74696802,144.44,144.4,18.79181043]
["bitfinex","SOLUSD",1750770813810,32.57164294,144.44,144.4,18.79181043]
["bitfinex","SOLUSD",1750770814143,37.74696802,144.44,144.4,18.79181043]
["bitfinex","SOLUSD",1750770814436,26.0,144.44,144.4,18.79181043]
["bitfinex","SOLUSD",1750770814608,37.74696802,144.44,144.4,18.79181043]
["bitfinex","SOLUSD",1750770814807,32.57164294,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750770815026,32.57164294,144.44,144.42,7.06639425]
["bitfinex","SOLUSD",1750770815830,32.57164294,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750770816150,26.0,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750770816449,6.1431,144.5,144.44,18.79181043]
["bitfinex","SOLUSD",1750770816621,5.17334447,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1750770816817,3.89,144.47,144.46,18.79181043]
["bitfinex","SOLUSD",1750770817018,3.89,144.47,144.46,25.71414187]
["bitfinex","SOLUSD",1750770817343,6.57164294,144.51,144.46,32.28578481]
["bitfinex","SOLUSD",1750770817512,26.0,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750770817712,3.89,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750770818143,3.89,144.49,144.48,25.36345337]
["bitfinex","SOLUSD",1750770818450,26.0,144.51,144.48,25.36345337]
["bitfinex","SOLUSD",1750770818615,26.0,144.51,144.48,18.79181043]
["bitfinex","SOLUSD",1750770818922,153.17164294,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750770819320,26.0,144.5,144.49,7.06305574]
["bitfinex","SOLUSD",1750770822334,26.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750770822546,146.6,144.57,144.51,6.57164294]
["bitfinex","SOLUSD",1750770822746,6.57164294,144.57,144.53,6.71380451]
["bitfinex","SOLUSD",1750770822915,6.57164294,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1750770823115,26.0,144.57,144.56,7.05970445]
["bitfinex","SOLUSD",1750770823311,3.89,144.57,144.56,25.70935331]
["bitfinex","SOLUSD",1750770823517,12.90934294,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750770823745,6.57164294,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750770824211,3.89,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750770824410,6.57164294,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750770825217,6.57164294,144.6,144.58,7.05854898]
["bitfinex","SOLUSD",1750770825944,6.57164294,144.59,144.58,7.05854898]
["bitfinex","SOLUSD",1750770827445,6.57164294,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1750770827629,6.57164294,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770828544,6.57164294,144.6,144.58,7.05874754]
["bitfinex","SOLUSD",1750770828838,6.57164294,144.59,144.58,7.05874754]
["bitfinex","SOLUSD",1750770830926,6.57164294,144.6,144.58,7.05874754]
["bitfinex","SOLUSD",1750770831445,32.57164294,144.61,144.58,7.05874754]
["bitfinex","SOLUSD",1750770831746,26.0,144.61,144.58,7.05874754]
["bitfinex","SOLUSD",1750770831937,6.57164294,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1750770832244,6.57164294,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770832445,3.89,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750770832615,146.6,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1750770832818,7.665,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1750770832819,6.57164294,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1750770833122,6.57164294,144.68,144.67,24.99181043]
["bitfinex","SOLUSD",1750770833323,36.46164294,144.68,144.67,24.99181043]
["bitfinex","SOLUSD",1750770833534,10.46164294,144.68,144.64,24.99181043]
["bitfinex","SOLUSD",1750770833846,6.57164294,144.65,144.64,6.2]
["bitfinex","SOLUSD",1750770834140,175.34,144.7,144.64,6.2]
["bitfinex","SOLUSD",1750770834390,6.57164294,144.68,144.64,6.2]
["bitfinex","SOLUSD",1750770834538,6.57164294,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1750770834740,6.57164294,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1750770835346,172.6,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1750770835540,6.57164294,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1750770836248,6.57164294,144.69,144.68,3.2]
["bitfinex","SOLUSD",1750770837130,172.6,144.7,144.68,10.11177104]
["bitfinex","SOLUSD",1750770837448,26.0,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750770838746,26.0,144.7,144.69,7.05348923]
["bitfinex","SOLUSD",1750770839126,32.57164294,144.7,144.68,10.11170323]
["bitfinex","SOLUSD",1750770840526,32.57164294,144.7,144.68,3.2]
["bitfinex","SOLUSD",1750770840740,6.57164294,144.69,144.68,3.34216157]
["bitfinex","SOLUSD",1750770841543,6.57164294,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1750770841739,6.57164294,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750770842545,6.57164294,144.66,144.64,13.11355531]
["bitfinex","SOLUSD",1750770842955,6.57164294,144.65,144.64,6.2]
["bitfinex","SOLUSD",1750770843456,32.57164294,144.65,144.56,23.53330176]
["bitfinex","SOLUSD",1750770843629,32.57164294,144.65,144.59,6.18]
["bitfinex","SOLUSD",1750770843630,6.57164294,144.6,144.59,6.18]
["bitfinex","SOLUSD",1750770844451,6.57164294,144.6,144.59,6.32216157]
["bitfinex","SOLUSD",1750770844828,6.57164294,144.6,144.59,13.23826918]
["bitfinex","SOLUSD",1750770845031,6.57164294,144.6,144.59,6.18]
["bitfinex","SOLUSD",1750770845242,6.57164294,144.6,144.59,6.32216157]
["bitfinex","SOLUSD",1750770845532,6.57164294,144.6,144.59,6.18]
["bitfinex","SOLUSD",1750770846851,32.57164294,144.6,144.59,6.18]
["bitfinex","SOLUSD",1750770847355,32.57164294,144.6,144.59,9.38]
["bitfinex","SOLUSD",1750770850756,32.57164294,144.6,144.59,16.29610761]
["bitfinex","SOLUSD",1750770852055,26.0,144.6,144.59,3.2]
["bitfinex","SOLUSD",1750770852268,32.57164294,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750770852463,6.57164294,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750770853134,6.57164294,144.59,144.57,7.05896945]
["bitfinex","SOLUSD",1750770853360,6.57164294,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750770853559,6.57164294,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750770854964,32.57164294,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770855175,26.0,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770855340,26.0,144.58,144.56,7.05924497]
["bitfinex","SOLUSD",1750770856262,6.57164294,144.57,144.54,13.09828135]
["bitfinex","SOLUSD",1750770856463,6.57164294,144.55,144.54,13.09828135]
["bitfinex","SOLUSD",1750770856960,6.57164294,144.55,144.54,6.18]
["bitfinex","SOLUSD",1750770857354,6.57164294,144.55,144.54,6.32216157]
["bitfinex","SOLUSD",1750770857665,32.57164294,144.56,144.54,9.52216157]
["bitfinex","SOLUSD",1750770859662,32.57164294,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750770860759,26.0,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1750770861067,26.0,144.58,144.56,18.79181043]
["bitfinex","SOLUSD",1750770861239,6.57164294,144.59,144.56,18.79181043]
["bitfinex","SOLUSD",1750770861659,32.57164294,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750770869676,6.57164294,144.58,144.55,6.91779121]
["bitfinex","SOLUSD",1750770869975,6.57164294,144.57,144.55,6.91779121]
["bitfinex","SOLUSD",1750770870350,32.57164294,144.59,144.56,18.79181043]
["bitfinex","SOLUSD",1750770871168,6.57164294,144.58,144.56,18.79181043]
["bitfinex","SOLUSD",1750770871945,6.57164294,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750770872152,6.57164294,144.58,144.57,7.05922596]
["bitfinex","SOLUSD",1750770875061,6.57164294,144.58,144.56,6.91735533]
["bitfinex","SOLUSD",1750770875377,6.57164294,144.57,144.56,6.91735533]
["bitfinex","SOLUSD",1750770875673,6.57164294,144.57,144.54,26.81743201]
["bitfinex","SOLUSD",1750770875674,6.57164294,144.57,144.55,7.06004492]
["bitfinex","SOLUSD",1750770875865,32.91622356,144.59,144.55,7.06004492]
["bitfinex","SOLUSD",1750770875866,6.57164294,144.56,144.55,7.06004492]
["bitfinex","SOLUSD",1750770876481,26.0,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750770876682,148.2426,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1750770876864,26.0,144.64,144.61,6.28]
["bitfinex","SOLUSD",1750770877057,26.0,144.63,144.61,13.19510184]
["bitfinex","SOLUSD",1750770877784,6.57164294,144.65,144.61,13.19510184]
["bitfinex","SOLUSD",1750770877983,26.0,144.64,144.61,13.19510184]
["bitfinex","SOLUSD",1750770878703,32.57164294,144.63,144.61,13.19510184]
["bitfinex","SOLUSD",1750770878983,26.0,144.63,144.61,13.19510184]
["bitfinex","SOLUSD",1750770884292,6.5525,144.68,144.62,18.79181043]
["bitfinex","SOLUSD",1750770884495,13.23852853,144.7,144.65,6.71380451]
["bitfinex","SOLUSD",1750770884803,6.57164294,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1750770884983,26.0,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1750770886300,13.20664294,144.72,144.68,13.62560987]
["bitfinex","SOLUSD",1750770886510,6.57164294,144.72,144.68,13.62560987]
["bitfinex","SOLUSD",1750770886879,26.0,144.71,144.68,30.90512327]
["bitfinex","SOLUSD",1750770889099,26.0,144.71,144.68,24.33348033]
["bitfinex","SOLUSD",1750770889269,6.57164294,144.7,144.68,7.05396693]
["bitfinex","SOLUSD",1750770890096,32.57164294,144.71,144.68,7.05396693]
["bitfinex","SOLUSD",1750770890294,26.0,144.71,144.68,7.05396693]
["bitfinex","SOLUSD",1750770891421,32.57164294,144.71,144.68,7.05396693]
["bitfinex","SOLUSD",1750770892391,26.0,144.71,144.68,7.05396693]
["bitfinex","SOLUSD",1750770894091,26.0,144.71,144.69,6.57164294]
["bitfinex","SOLUSD",1750770894798,26.0,144.71,144.68,30.90512327]
["bitfinex","SOLUSD",1750770895790,26.0,144.71,144.69,6.57164294]
["bitfinex","SOLUSD",1750770896334,26.0,144.73,144.7,25.36345337]
["bitfinex","SOLUSD",1750770897925,26.0,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1750770899712,26.0,144.73,144.72,7.05205653]
["bitfinex","SOLUSD",1750770900439,32.57164294,144.73,144.71,6.91024799]
["bitfinex","SOLUSD",1750770901140,26.0,144.73,144.71,6.91024799]
["bitfinex","SOLUSD",1750770901441,26.0,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1750770901726,8.14384294,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750770901951,26.0,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750770903429,26.0,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1750770903829,26.0,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750770904020,146.6,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1750770904219,3.89,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1750770904409,172.6,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1750770904410,179.17164294,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1750770904612,32.57164294,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750770904813,146.6,144.8,144.76,18.79181043]
["bitfinex","SOLUSD",1750770905114,179.17164294,144.8,144.76,18.79181043]
["bitfinex","SOLUSD",1750770905309,6.57164294,144.79,144.76,18.79181043]
["bitfinex","SOLUSD",1750770905905,172.6,144.8,144.74,6.57164294]
["bitfinex","SOLUSD",1750770906109,6.57164294,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1750770907036,6.57164294,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1750770907208,6.57164294,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1750770907841,6.57164294,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750770908206,6.57164294,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750770909320,6.57164294,144.77,144.75,7.05041981]
["bitfinex","SOLUSD",1750770909725,6.57164294,144.77,144.76,3.2]
["bitfinex","SOLUSD",1750770910241,179.50612925,144.8,144.76,10.10798563]
["bitfinex","SOLUSD",1750770910242,6.57164294,144.78,144.76,10.10798563]
["bitfinex","SOLUSD",1750770910419,6.57164294,144.79,144.76,10.10798563]
["bitfinex","SOLUSD",1750770910620,179.17164294,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1750770910846,8.04093262,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1750770911047,146.6,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1750770911341,146.6,144.88,144.85,6.2099]
["bitfinex","SOLUSD",1750770911523,143.2668,144.88,144.87,0.923]
["bitfinex","SOLUSD",1750770911725,143.2668,144.88,144.87,25.36345337]
["bitfinex","SOLUSD",1750770911928,1.470758,144.93,144.88,25.69407437]
["bitfinex","SOLUSD",1750770912139,6.57164294,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1750770912454,26.0,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1750770912666,26.0,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750770912841,26.0,144.9,144.85,6.2]
["bitfinex","SOLUSD",1750770913044,36.9174104,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1750770913242,10.9174104,144.85,144.82,6.90501774]
["bitfinex","SOLUSD",1750770913557,10.9174104,144.83,144.82,6.90501774]
["bitfinex","SOLUSD",1750770913742,26.0,144.86,144.81,13.10548761]
["bitfinex","SOLUSD",1750770913941,10.9174104,144.84,144.81,6.2]
["bitfinex","SOLUSD",1750770914144,10.9174104,144.84,144.81,13.10554689]
["bitfinex","SOLUSD",1750770914466,26.0,144.86,144.81,6.2]
["bitfinex","SOLUSD",1750770914644,10.9174104,144.82,144.81,6.2]
["bitfinex","SOLUSD",1750770914959,26.0,144.86,144.81,6.2]
["bitfinex","SOLUSD",1750770914960,10.9174104,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1750770915458,10.9174104,144.85,144.82,18.79181043]
["bitfinex","SOLUSD",1750770915960,26.0,144.86,144.84,18.79181043]
["bitfinex","SOLUSD",1750770916158,10.9174104,144.89,144.85,10.9174104]
["bitfinex","SOLUSD",1750770916348,10.9174104,144.91,144.86,10.9174104]
["bitfinex","SOLUSD",1750770916552,26.0,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1750770917253,36.9174104,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1750770918065,36.9174104,144.89,144.85,10.9174104]
["bitfinex","SOLUSD",1750770918246,10.9174104,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1750770918645,10.9174104,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1750770919246,10.9174104,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1750770919761,10.9174104,144.86,144.85,3.2]
["bitfinex","SOLUSD",1750770920165,54.9,144.89,144.85,3.2]
["bitfinex","SOLUSD",1750770920358,10.9174104,144.87,144.85,10.10366466]
["bitfinex","SOLUSD",1750770920544,10.9174104,144.86,144.85,3.34216157]
["bitfinex","SOLUSD",1750770920866,10.9174104,144.86,144.85,3.2]
["bitfinex","SOLUSD",1750770922246,17.82062729,144.86,144.85,3.2]
["bitfinex","SOLUSD",1750770922461,26.0,144.83,144.81,6.2]
["bitfinex","SOLUSD",1750770922767,26.0,144.83,144.81,13.10560044]
["bitfinex","SOLUSD",1750770922768,10.9174104,144.82,144.81,13.10560044]
["bitfinex","SOLUSD",1750770923462,36.9174104,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1750770923649,26.0,144.83,144.82,18.79181043]
["bitfinex","SOLUSD",1750770924439,36.9174104,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1750770924640,36.9174104,144.83,144.81,6.2]
["bitfinex","SOLUSD",1750770924842,36.9174104,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750770925168,10.9174104,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750770925968,10.9174104,144.8,144.79,7.04871589]
["bitfinex","SOLUSD",1750770926165,10.9174104,144.81,144.79,7.04871589]
["bitfinex","SOLUSD",1750770926560,10.9174104,144.8,144.79,7.04871589]
["bitfinex","SOLUSD",1750770926757,26.0,144.78,144.76,6.48]
["bitfinex","SOLUSD",1750770927056,65.8374104,144.77,144.69,35.10705722]
["bitfinex","SOLUSD",1750770927267,54.92,144.77,144.69,35.10705722]
["bitfinex","SOLUSD",1750770927464,54.92,144.77,144.71,18.79181043]
["bitfinex","SOLUSD",1750770927656,10.9174104,144.76,144.71,29.56705926]
["bitfinex","SOLUSD",1750770927844,54.92,144.77,144.67,41.0396513]
["bitfinex","SOLUSD",1750770927845,26.0,144.71,144.67,6.48]
["bitfinex","SOLUSD",1750770928052,10.9174104,144.68,144.62,10.9174104]
["bitfinex","SOLUSD",1750770928241,26.0,144.7,144.63,10.9174104]
["bitfinex","SOLUSD",1750770928448,10.9174104,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750770928647,10.9174104,144.67,144.65,18.79181043]
["bitfinex","SOLUSD",1750770928961,10.9174104,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750770929166,10.9174104,144.65,144.64,25.70552724]
["bitfinex","SOLUSD",1750770929673,10.9174104,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750770929972,10.9174104,144.66,144.64,25.70552724]
["bitfinex","SOLUSD",1750770929973,10.9174104,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750770930269,10.9174104,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750770930643,10.9174104,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750770931048,10.9174104,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750770932761,10.9174104,144.68,144.65,21.99181043]
["bitfinex","SOLUSD",1750770933274,10.9174104,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750770933661,10.9174104,144.67,144.66,7.05492252]
["bitfinex","SOLUSD",1750770934168,10.9174104,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1750770935680,10.9174104,144.68,144.67,7.05444469]
["bitfinex","SOLUSD",1750770935855,26.0,144.7,144.67,7.05444469]
["bitfinex","SOLUSD",1750770936061,10.9174104,144.68,144.67,7.05444469]
["bitfinex","SOLUSD",1750770936571,10.9174104,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750770936572,36.9174104,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1750770936771,10.9174104,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1750770937080,10.9174104,144.66,144.64,25.56336567]
["bitfinex","SOLUSD",1750770937380,26.0,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1750770937684,26.0,144.68,144.6,17.3974104]
["bitfinex","SOLUSD",1750770937685,26.0,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750770937861,10.9174104,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750770938069,10.9174104,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770938252,10.9174104,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750770938653,10.9174104,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770939054,10.9174104,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750770939249,36.9174104,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1750770939454,36.9174104,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750770939675,36.9174104,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750770940969,26.0,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750770941285,36.9174104,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750770943159,26.0,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750770943764,10.9174104,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1750770943958,10.9174104,144.7,144.66,18.79181043]
["bitfinex","SOLUSD",1750770944165,10.9174104,144.69,144.66,18.79181043]
["bitfinex","SOLUSD",1750770944587,10.9174104,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1750770945260,10.9174104,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1750770945860,10.9174104,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750770946177,26.0,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750770946178,36.9174104,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750770946383,26.0,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750770947187,26.0,144.7,144.68,18.79181043]
["bitfinex","SOLUSD",1750770947381,36.9174104,144.7,144.68,18.79181043]
["bitfinex","SOLUSD",1750770947966,10.9174104,144.71,144.69,7.05348923]
["bitfinex","SOLUSD",1750770948293,183.5174104,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770948595,26.0,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770948891,36.9174104,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770949393,26.0,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770949553,36.9174104,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770949756,26.0,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770949957,36.9174104,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750770950175,36.9174104,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750770950582,36.9174104,144.72,144.69,7.05348923]
["bitfinex","SOLUSD",1750770954270,26.0,144.72,144.69,7.05348923]
["bitfinex","SOLUSD",1750770954594,10.9174104,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750770954968,36.9174104,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750770955497,10.9174104,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750770956206,10.9174104,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750770956381,10.9174104,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750770957080,10.9174104,144.69,144.68,7.05396693]
["bitfinex","SOLUSD",1750770957681,146.6,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1750770957889,26.0,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1750770958082,26.0,144.71,144.69,7.05315234]
["bitfinex","SOLUSD",1750770958287,26.0,144.71,144.7,3.34216157]
["bitfinex","SOLUSD",1750770958492,36.9174104,144.71,144.7,3.34216157]
["bitfinex","SOLUSD",1750770959012,26.0,144.71,144.7,3.34216157]
["bitfinex","SOLUSD",1750770959191,36.9174104,144.73,144.7,3.34216157]
["bitfinex","SOLUSD",1750770959393,40.2174104,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1750770959772,36.9174104,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1750770959972,10.9174104,144.74,144.71,18.79181043]
["bitfinex","SOLUSD",1750770960201,10.9174104,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750770960497,36.9174104,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750770960681,12.4243104,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1750770960884,38.4243104,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1750770961288,36.9174104,144.77,144.73,29.70922083]
["bitfinex","SOLUSD",1750770961504,36.9174104,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1750770961675,10.9174104,144.76,144.73,18.79181043]
["bitfinex","SOLUSD",1750770962500,10.9174104,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750770962704,26.0,144.77,144.7,3.2]
["bitfinex","SOLUSD",1750770962705,36.9174104,144.75,144.7,3.2]
["bitfinex","SOLUSD",1750770963008,10.9174104,144.72,144.71,7.05253403]
["bitfinex","SOLUSD",1750770963705,55.26,144.75,144.71,7.05253403]
["bitfinex","SOLUSD",1750770963882,10.9174104,144.72,144.71,7.05253403]
["bitfinex","SOLUSD",1750770964605,10.9174104,144.72,144.71,10.25253403]
["bitfinex","SOLUSD",1750770964803,10.9174104,144.72,144.71,3.2]
["bitfinex","SOLUSD",1750770965302,36.9174104,144.72,144.69,6.48]
["bitfinex","SOLUSD",1750770965478,36.9174104,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1750770965675,10.9174104,144.66,144.65,25.56288771]
["bitfinex","SOLUSD",1750770965899,10.9174104,144.66,144.64,25.12964886]
["bitfinex","SOLUSD",1750770965900,10.9174104,144.66,144.64,13.39360477]
["bitfinex","SOLUSD",1750770966101,10.9174104,144.65,144.64,13.39360477]
["bitfinex","SOLUSD",1750770966523,10.9174104,144.65,144.64,6.48]
["bitfinex","SOLUSD",1750770966826,10.9174104,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1750770967002,10.9174104,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1750770967802,10.9174104,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750770968440,10.9174104,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750770969639,10.9174104,144.64,144.61,7.05731266]
["bitfinex","SOLUSD",1750770969810,10.9174104,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750770970205,26.0,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750770970521,10.9174104,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750770971120,10.9174104,144.64,144.62,18.79181043]
["bitfinex","SOLUSD",1750770971327,26.0,144.65,144.62,18.79181043]
["bitfinex","SOLUSD",1750770971935,36.9174104,144.65,144.62,18.79181043]
["bitfinex","SOLUSD",1750770972228,36.9174104,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750770974144,36.9174104,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750770974830,26.0,144.65,144.64,7.05587838]
["bitfinex","SOLUSD",1750770975144,146.6,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1750770975307,10.9174104,144.69,144.65,29.70922083]
["bitfinex","SOLUSD",1750770975512,1.6196,144.7,144.66,10.9174104]
["bitfinex","SOLUSD",1750770975731,10.9174104,144.71,144.67,18.79181043]
["bitfinex","SOLUSD",1750770976032,36.9174104,144.71,144.67,18.79181043]
["bitfinex","SOLUSD",1750770976337,10.9174104,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1750770976835,26.0,144.72,144.69,18.79181043]
["bitfinex","SOLUSD",1750770976836,10.9174104,144.72,144.69,18.79181043]
["bitfinex","SOLUSD",1750770977063,26.0,144.73,144.69,29.70922083]
["bitfinex","SOLUSD",1750770977241,30.9986,144.78,144.71,18.79181043]
["bitfinex","SOLUSD",1750770977415,36.9174104,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1750770978125,36.9174104,144.75,144.7,10.9174104]
["bitfinex","SOLUSD",1750770978126,10.9174104,144.72,144.66,24.19466334]
["bitfinex","SOLUSD",1750770978325,10.9174104,144.72,144.67,29.70922083]
["bitfinex","SOLUSD",1750770978822,10.9174104,144.72,144.69,18.79181043]
["bitfinex","SOLUSD",1750770979935,26.0,144.75,144.69,18.79181043]
["bitfinex","SOLUSD",1750770980133,10.9174104,144.72,144.69,18.79181043]
["bitfinex","SOLUSD",1750770980317,10.9174104,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750770980816,31.14853117,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1750770980817,26.0,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1750770981021,10.9174104,144.74,144.71,18.79181043]
["bitfinex","SOLUSD",1750770982030,36.9174104,144.75,144.71,29.70922083]
["bitfinex","SOLUSD",1750770982241,10.9174104,144.76,144.73,18.79181043]
["bitfinex","SOLUSD",1750770982441,10.9174104,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750770982651,36.9174104,144.75,144.72,13.66973914]
["bitfinex","SOLUSD",1750770982945,10.9174104,144.73,144.72,13.81190071]
["bitfinex","SOLUSD",1750770983127,10.9174104,144.73,144.72,6.90216157]
["bitfinex","SOLUSD",1750770983328,10.9174104,144.74,144.72,13.81205653]
["bitfinex","SOLUSD",1750770983729,26.0,144.75,144.72,6.90216157]
["bitfinex","SOLUSD",1750770983929,10.9174104,144.73,144.72,6.76]
["bitfinex","SOLUSD",1750770984949,32.90865605,144.75,144.72,6.76]
["bitfinex","SOLUSD",1750770985255,36.9174104,144.73,144.72,6.76]
["bitfinex","SOLUSD",1750770986343,36.9174104,144.73,144.72,13.66989496]
["bitfinex","SOLUSD",1750770986551,10.9174104,144.74,144.72,13.81205653]
["bitfinex","SOLUSD",1750770986853,36.9174104,144.75,144.72,13.81205653]
["bitfinex","SOLUSD",1750770987929,10.9174104,144.74,144.72,13.81205653]
["bitfinex","SOLUSD",1750770988256,10.9174104,144.73,144.72,13.81205653]
["bitfinex","SOLUSD",1750770988937,10.9174104,144.73,144.72,6.90216157]
["bitfinex","SOLUSD",1750770989148,36.9174104,144.73,144.72,13.81205653]
["bitfinex","SOLUSD",1750770989659,36.9174104,144.73,144.72,6.76]
["bitfinex","SOLUSD",1750770989835,26.0,144.73,144.72,6.76]
["bitfinex","SOLUSD",1750770990035,36.9174104,144.73,144.72,6.76]
["bitfinex","SOLUSD",1750770990853,26.0,144.73,144.72,13.66989496]
["bitfinex","SOLUSD",1750770991157,10.9174104,144.74,144.72,13.66989496]
["bitfinex","SOLUSD",1750770991359,10.9174104,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750770991736,36.9174104,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750770991931,10.9174104,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1750770993042,10.9174104,144.74,144.73,7.0515791]
["bitfinex","SOLUSD",1750770998160,10.9174104,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750770998542,10.9174104,144.75,144.73,25.70122796]
["bitfinex","SOLUSD",1750770998751,36.9174104,144.76,144.73,25.70122796]
["bitfinex","SOLUSD",1750770999158,10.9174104,144.76,144.73,25.70122796]
["bitfinex","SOLUSD",1750770999740,10.9174104,144.77,144.74,18.79181043]
["bitfinex","SOLUSD",1750771000663,10.9174104,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750771000974,10.9174104,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750771001946,27.5986,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750771002266,10.9174104,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750771003340,10.9174104,144.76,144.74,25.7005458]
["bitfinex","SOLUSD",1750771004054,27.5986,144.78,144.74,6.90873537]
["bitfinex","SOLUSD",1750771004055,10.9174104,144.75,144.74,6.90873537]
["bitfinex","SOLUSD",1750771005471,10.9174104,144.75,144.73,25.55894893]
["bitfinex","SOLUSD",1750771006766,36.9174104,144.76,144.73,25.55894893]
["bitfinex","SOLUSD",1750771007746,10.9174104,144.75,144.73,6.90930007]
["bitfinex","SOLUSD",1750771007946,10.9174104,144.74,144.72,13.66968692]
["bitfinex","SOLUSD",1750771008154,10.9174104,144.73,144.72,13.66968692]
["bitfinex","SOLUSD",1750771008446,6.5639012,144.73,144.72,6.76]
["bitfinex","SOLUSD",1750771009771,6.5639012,144.73,144.72,13.66989496]
["bitfinex","SOLUSD",1750771010166,6.5639012,144.74,144.72,13.66989496]
["bitfinex","SOLUSD",1750771010366,32.5639012,144.75,144.72,13.66989496]
["bitfinex","SOLUSD",1750771011277,6.5639012,144.74,144.72,13.66989496]
["bitfinex","SOLUSD",1750771016775,6.5639012,144.76,144.73,18.79181043]
["bitfinex","SOLUSD",1750771016984,146.6,144.79,144.75,18.79181043]
["bitfinex","SOLUSD",1750771017181,6.5639012,144.78,144.75,18.79181043]
["bitfinex","SOLUSD",1750771017368,6.5639012,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1750771017776,6.5639012,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750771021272,26.0,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750771021474,32.5639012,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750771021673,6.5639012,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750771021875,6.5639012,144.77,144.72,6.58]
["bitfinex","SOLUSD",1750771022067,32.3916,144.78,144.72,6.58]
["bitfinex","SOLUSD",1750771022068,6.5639012,144.73,144.72,6.58]
["bitfinex","SOLUSD",1750771023169,6.5639012,144.73,144.72,32.13954382]
["bitfinex","SOLUSD",1750771023370,6.5639012,144.74,144.72,13.48989496]
["bitfinex","SOLUSD",1750771023570,6.5639012,144.75,144.73,18.79181043]
["bitfinex","SOLUSD",1750771023777,6.5639012,144.74,144.73,18.79181043]
["bitfinex","SOLUSD",1750771024189,178.9916,144.78,144.73,18.79181043]
["bitfinex","SOLUSD",1750771024190,6.5639012,144.76,144.73,18.79181043]
["bitfinex","SOLUSD",1750771024360,6.5639012,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1750771024564,32.5639012,144.78,144.73,25.35571163]
["bitfinex","SOLUSD",1750771025182,32.5639012,144.78,144.75,18.79181043]
["bitfinex","SOLUSD",1750771025364,6.5639012,144.78,144.75,18.79181043]
["bitfinex","SOLUSD",1750771025570,6.2431,144.81,144.75,18.79181043]
["bitfinex","SOLUSD",1750771025571,6.5639012,144.77,144.75,18.79181043]
["bitfinex","SOLUSD",1750771026283,10.93419547,144.77,144.75,18.79181043]
["bitfinex","SOLUSD",1750771026496,10.93419547,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750771026696,10.93419547,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750771026991,10.93419547,144.75,144.72,3.2]
["bitfinex","SOLUSD",1750771027167,36.93419547,144.73,144.69,6.58]
["bitfinex","SOLUSD",1750771027368,26.0,144.73,144.69,6.58]
["bitfinex","SOLUSD",1750771027568,10.93419547,144.71,144.7,18.79181043]
["bitfinex","SOLUSD",1750771028470,26.0,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1750771028789,10.93419547,144.74,144.7,18.79181043]
["bitfinex","SOLUSD",1750771029166,5.16292377,144.77,144.71,35.1204991]
["bitfinex","SOLUSD",1750771029375,10.93419547,144.76,144.72,29.7260059]
["bitfinex","SOLUSD",1750771029566,146.6,144.79,144.73,10.93419547]
["bitfinex","SOLUSD",1750771029771,146.6,144.79,144.75,18.79181043]
["bitfinex","SOLUSD",1750771029989,10.93419547,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1750771031279,26.0,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750771031485,36.93419547,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750771032999,36.93419547,144.79,144.76,6.58]
["bitfinex","SOLUSD",1750771033192,10.93419547,144.77,144.76,6.58]
["bitfinex","SOLUSD",1750771034273,36.93419547,144.77,144.76,6.58]
["bitfinex","SOLUSD",1750771034475,42.09482626,144.77,144.76,6.58]
["bitfinex","SOLUSD",1750771035200,42.09482626,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1750771035201,26.0,144.74,144.71,13.49037246]
["bitfinex","SOLUSD",1750771035404,10.93419547,144.72,144.71,13.63253403]
["bitfinex","SOLUSD",1750771035588,26.0,144.74,144.71,13.63253403]
["bitfinex","SOLUSD",1750771035783,10.93419547,144.72,144.71,13.63253403]
["bitfinex","SOLUSD",1750771037182,10.93419547,144.72,144.71,13.49037246]
["bitfinex","SOLUSD",1750771037379,10.93419547,144.72,144.71,6.58]
["bitfinex","SOLUSD",1750771037693,10.93419547,144.72,144.71,13.49037246]
["bitfinex","SOLUSD",1750771038502,36.93419547,144.72,144.71,13.49037246]
["bitfinex","SOLUSD",1750771039511,36.93419547,144.72,144.71,6.58]
["bitfinex","SOLUSD",1750771040479,49.00668377,144.72,144.65,6.72]
["bitfinex","SOLUSD",1750771040709,10.93419547,144.66,144.65,25.36964886]
["bitfinex","SOLUSD",1750771040905,10.93419547,144.66,144.65,6.86216157]
["bitfinex","SOLUSD",1750771041317,10.93419547,144.66,144.65,13.77540042]
["bitfinex","SOLUSD",1750771042423,146.6,144.72,144.66,18.79181043]
["bitfinex","SOLUSD",1750771042616,10.93419547,144.69,144.66,18.79181043]
["bitfinex","SOLUSD",1750771042911,10.93419547,144.7,144.66,18.79181043]
["bitfinex","SOLUSD",1750771043415,10.93419547,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750771043624,10.93419547,144.68,144.67,42.98480136]
["bitfinex","SOLUSD",1750771044392,10.93419547,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750771044818,10.93419547,144.68,144.66,6.91259327]
["bitfinex","SOLUSD",1750771045115,10.93419547,144.67,144.66,6.91259327]
["bitfinex","SOLUSD",1750771045319,10.93419547,144.67,144.65,6.72]
["bitfinex","SOLUSD",1750771045500,10.93419547,144.66,144.65,6.72]
["bitfinex","SOLUSD",1750771046208,36.93419547,144.66,144.65,6.72]
["bitfinex","SOLUSD",1750771046616,36.93419547,144.66,144.65,13.63323885]
["bitfinex","SOLUSD",1750771047108,36.93419547,144.66,144.65,6.72]
["bitfinex","SOLUSD",1750771047724,36.93419547,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1750771047926,10.93419547,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750771048223,26.0,144.65,144.61,7.05731266]
["bitfinex","SOLUSD",1750771048393,10.93419547,144.62,144.61,7.05731266]
["bitfinex","SOLUSD",1750771049420,10.93419547,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750771051725,10.93419547,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750771052296,6.57359734,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750771052492,148.1532,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1750771052696,6.57359734,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750771052896,148.1532,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1750771052897,6.57359734,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750771053121,27.5532,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1750771053327,6.57359734,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750771053529,6.57359734,144.66,144.65,25.70504928]
["bitfinex","SOLUSD",1750771054111,32.57359734,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750771054315,10.95616276,144.64,144.61,25.56479995]
["bitfinex","SOLUSD",1750771054501,10.95616276,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750771055004,26.0,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1750771055203,10.95616276,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750771055807,10.95616276,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750771056811,10.95616276,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750771057010,10.95616276,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1750771057705,10.95616276,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1750771057906,10.95616276,144.64,144.63,7.05635641]
["bitfinex","SOLUSD",1750771058805,26.0,144.66,144.63,42.99149237]
["bitfinex","SOLUSD",1750771059005,10.95616276,144.65,144.63,42.99149237]
["bitfinex","SOLUSD",1750771059314,26.0,144.66,144.63,42.99149237]
["bitfinex","SOLUSD",1750771059315,10.95616276,144.66,144.63,42.99149237]
["bitfinex","SOLUSD",1750771059811,10.95616276,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1750771060006,172.6,144.68,144.66,7.05492252]
["bitfinex","SOLUSD",1750771060228,146.6,144.75,144.67,25.51181043]
["bitfinex","SOLUSD",1750771060414,10.95616276,144.69,144.67,25.51181043]
["bitfinex","SOLUSD",1750771060618,10.95616276,144.7,144.67,25.51181043]
["bitfinex","SOLUSD",1750771060833,10.95616276,144.71,144.67,25.51181043]
["bitfinex","SOLUSD",1750771061128,10.95616276,144.72,144.67,36.46797319]
["bitfinex","SOLUSD",1750771061319,10.95616276,144.74,144.69,29.74797319]
["bitfinex","SOLUSD",1750771061525,36.95616276,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1750771061717,36.95616276,144.74,144.69,11.09832433]
["bitfinex","SOLUSD",1750771062115,36.95616276,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750771062116,10.95616276,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750771063017,26.0,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750771063018,10.95616276,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750771063343,10.95616276,144.71,144.7,7.0530116]
["bitfinex","SOLUSD",1750771063711,10.95616276,144.71,144.67,24.00051368]
["bitfinex","SOLUSD",1750771064028,10.95616276,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750771068243,10.95616276,144.69,144.68,7.05396693]
["bitfinex","SOLUSD",1750771068821,10.95616276,144.69,144.67,13.6320607]
["bitfinex","SOLUSD",1750771070521,36.95616276,144.72,144.68,18.79181043]
["bitfinex","SOLUSD",1750771070941,10.95616276,144.71,144.68,18.79181043]
["bitfinex","SOLUSD",1750771071144,26.0,144.72,144.68,29.74797319]
["bitfinex","SOLUSD",1750771071851,10.95616276,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1750771072037,10.95616276,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1750771072547,10.95616276,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750771072918,10.95616276,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1750771073145,10.95616276,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750771073949,10.95616276,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750771074129,36.95616276,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750771074544,36.95616276,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750771076026,10.95616276,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1750771076240,36.95616276,144.77,144.74,6.68]
["bitfinex","SOLUSD",1750771076749,26.0,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1750771078136,26.0,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750771079361,5.0592395,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1750771079362,10.95616276,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1750771079719,36.95616276,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1750771079950,36.95616276,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750771080361,26.0,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750771082053,36.95616276,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750771083333,10.95616276,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1750771083539,10.95616276,144.8,144.77,6.90742506]
["bitfinex","SOLUSD",1750771083738,26.0,144.8,144.77,6.90742506]
["bitfinex","SOLUSD",1750771083932,10.95616276,144.79,144.77,6.90742506]
["bitfinex","SOLUSD",1750771084248,10.95616276,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1750771084249,6.55877111,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1750771084644,26.0,144.8,144.77,18.79181043]
["bitfinex","SOLUSD",1750771084950,26.0,144.82,144.77,18.79181043]
["bitfinex","SOLUSD",1750771085250,6.55877111,144.81,144.77,18.79181043]
["bitfinex","SOLUSD",1750771085841,32.55877111,144.82,144.77,25.35058154]
["bitfinex","SOLUSD",1750771086048,148.1239,144.83,144.77,25.35058154]
["bitfinex","SOLUSD",1750771086049,6.55877111,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1750771086241,6.55877111,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1750771086447,6.55877111,144.82,144.81,6.80216157]
["bitfinex","SOLUSD",1750771086946,6.55877111,144.82,144.81,6.66]
["bitfinex","SOLUSD",1750771088159,32.55877111,144.82,144.81,6.66]
["bitfinex","SOLUSD",1750771089357,39.46389471,144.82,144.81,6.66]
["bitfinex","SOLUSD",1750771089681,39.46389471,144.82,144.78,6.66]
["bitfinex","SOLUSD",1750771089682,39.46394087,144.82,144.78,6.66]
["bitfinex","SOLUSD",1750771089842,6.55877111,144.79,144.78,6.66]
["bitfinex","SOLUSD",1750771090236,26.0,144.82,144.78,13.56703135]
["bitfinex","SOLUSD",1750771090547,32.55877111,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1750771090854,26.0,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1750771091057,32.55877111,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1750771091664,153.50388977,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1750771091857,6.55877111,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1750771092361,26.0,144.82,144.8,25.69788777]
["bitfinex","SOLUSD",1750771092658,32.55877111,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1750771093237,146.6,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1750771093557,6.55877111,144.84,144.81,18.79181043]
["bitfinex","SOLUSD",1750771094061,6.55877111,144.83,144.81,18.79181043]
["bitfinex","SOLUSD",1750771094866,6.55877111,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1750771095185,6.55877111,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1750771095344,6.55877111,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1750771095853,6.55877111,144.82,144.8,18.79181043]
["bitfinex","SOLUSD",1750771096740,6.55877111,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1750771097135,6.55877111,144.81,144.79,6.90639085]
["bitfinex","SOLUSD",1750771097367,6.55877111,144.8,144.79,6.90639085]
["bitfinex","SOLUSD",1750771097659,6.55877111,144.8,144.78,6.66]
["bitfinex","SOLUSD",1750771097861,6.55877111,144.79,144.78,6.66]
["bitfinex","SOLUSD",1750771098265,26.0,144.82,144.78,6.66]
["bitfinex","SOLUSD",1750771098437,6.55877111,144.79,144.78,6.66]
["bitfinex","SOLUSD",1750771101338,13.46532543,144.79,144.78,6.66]
["bitfinex","SOLUSD",1750771101545,39.46532543,144.79,144.78,6.66]
["bitfinex","SOLUSD",1750771103145,26.0,144.76,144.71,6.91028378]
["bitfinex","SOLUSD",1750771103351,6.55877111,144.72,144.71,25.55993264]
["bitfinex","SOLUSD",1750771103566,6.55877111,144.72,144.71,25.37181043]
["bitfinex","SOLUSD",1750771103766,6.55877111,144.72,144.71,32.28218289]
["bitfinex","SOLUSD",1750771103966,6.55877111,144.72,144.71,6.58]
["bitfinex","SOLUSD",1750771104141,172.6,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1750771104345,6.55877111,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1750771105137,6.55877111,144.73,144.72,7.05205653]
["bitfinex","SOLUSD",1750771108457,32.55877111,144.73,144.71,6.58]
["bitfinex","SOLUSD",1750771108657,6.55877111,144.72,144.71,6.58]
["bitfinex","SOLUSD",1750771109068,13.11754222,144.72,144.68,6.58]
["bitfinex","SOLUSD",1750771109372,6.55877111,144.69,144.68,6.58]
["bitfinex","SOLUSD",1750771110381,6.55877111,144.72,144.68,6.58]
["bitfinex","SOLUSD",1750771110556,6.55877111,144.69,144.68,6.58]
["bitfinex","SOLUSD",1750771111766,6.55877111,144.69,144.68,13.49180536]
["bitfinex","SOLUSD",1750771112083,6.55877111,144.69,144.68,6.58]
["bitfinex","SOLUSD",1750771113767,6.55877111,144.69,144.68,13.49180536]
["bitfinex","SOLUSD",1750771113968,6.55877111,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1750771114871,6.55877111,144.7,144.69,7.05348923]
["bitfinex","SOLUSD",1750771119098,153.50721393,144.78,144.69,32.2619092]
["bitfinex","SOLUSD",1750771119429,6.55877111,144.74,144.71,18.79181043]
["bitfinex","SOLUSD",1750771119605,6.55877111,144.76,144.71,25.35058154]
["bitfinex","SOLUSD",1750771120225,6.55877111,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750771121915,32.55877111,144.76,144.75,13.48846286]
["bitfinex","SOLUSD",1750771122414,6.55877111,144.76,144.75,13.48846286]
["bitfinex","SOLUSD",1750771122803,6.55877111,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771123195,6.55877111,144.76,144.75,13.48846286]
["bitfinex","SOLUSD",1750771126810,6.55877111,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771128518,181.14882832,144.78,144.75,6.58]
["bitfinex","SOLUSD",1750771128722,6.55877111,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771129417,13.46675674,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771129729,6.55877111,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771133324,13.46675674,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771134599,6.55877111,144.76,144.75,6.58]
["bitfinex","SOLUSD",1750771136490,174.2416,144.78,144.75,13.4884062]
["bitfinex","SOLUSD",1750771137122,6.55877111,144.79,144.76,18.79181043]
["bitfinex","SOLUSD",1750771137921,6.55877111,144.8,144.76,18.79181043]
["bitfinex","SOLUSD",1750771138422,6.55877111,144.8,144.78,18.79181043]
["bitfinex","SOLUSD",1750771139495,6.55877111,144.8,144.78,7.04877576]
["bitfinex","SOLUSD",1750771139895,6.55877111,144.8,144.78,18.79181043]
["bitfinex","SOLUSD",1750771140126,6.55877111,144.79,144.78,18.79181043]
["bitfinex","SOLUSD",1750771140424,6.55877111,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1750771140727,6.55877111,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1750771141299,6.55877111,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1750771141598,6.55877111,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750771141802,6.55877111,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1750771142002,6.55877111,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1750771142400,6.55877111,144.81,144.79,18.79181043]
["bitfinex","SOLUSD",1750771142611,32.55877111,144.82,144.79,18.79181043]
["bitfinex","SOLUSD",1750771142929,5.14452556,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1750771143104,6.55877111,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1750771143302,6.55877111,144.86,144.81,6.70093268]
["bitfinex","SOLUSD",1750771143508,6.55877111,144.86,144.83,18.79181043]
["bitfinex","SOLUSD",1750771144024,11.70236556,144.88,144.83,25.35058154]
["bitfinex","SOLUSD",1750771144199,6.55877111,144.88,144.83,25.35058154]
["bitfinex","SOLUSD",1750771145527,6.55877111,144.88,144.84,13.46294122]
["bitfinex","SOLUSD",1750771145828,32.55877111,144.9,144.85,25.35058154]
["bitfinex","SOLUSD",1750771146215,6.55877111,144.89,144.85,25.35058154]
["bitfinex","SOLUSD",1750771146731,26.0,144.9,144.85,25.35058154]
["bitfinex","SOLUSD",1750771147023,6.55877111,144.88,144.85,18.79181043]
["bitfinex","SOLUSD",1750771148337,13.46055867,144.89,144.88,6.42]
["bitfinex","SOLUSD",1750771148836,6.55877111,144.89,144.88,6.42]
["bitfinex","SOLUSD",1750771150350,26.0,144.89,144.88,6.42]
["bitfinex","SOLUSD",1750771150626,32.55877111,144.89,144.88,6.42]
["bitfinex","SOLUSD",1750771151107,6.55877111,144.89,144.88,6.42]
["bitfinex","SOLUSD",1750771151315,6.55877111,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1750771151610,6.55877111,144.89,144.88,6.42]
["bitfinex","SOLUSD",1750771151926,6.55877111,144.89,144.88,13.32226394]
["bitfinex","SOLUSD",1750771152126,6.55877111,144.89,144.88,13.46442551]
["bitfinex","SOLUSD",1750771152329,6.55877111,144.9,144.88,13.46442551]
["bitfinex","SOLUSD",1750771153312,6.55877111,144.89,144.88,13.46442551]
["bitfinex","SOLUSD",1750771153518,6.55877111,144.89,144.88,32.11407437]
["bitfinex","SOLUSD",1750771154744,6.55877111,144.9,144.89,7.04394913]
["bitfinex","SOLUSD",1750771154934,6.55877111,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1750771155437,6.55877111,144.9,144.89,25.69359799]
["bitfinex","SOLUSD",1750771155622,6.55877111,144.91,144.89,25.69359799]
["bitfinex","SOLUSD",1750771156136,6.55877111,144.9,144.89,25.69359799]
["bitfinex","SOLUSD",1750771156930,6.55877111,144.9,144.89,18.79181043]
["bitfinex","SOLUSD",1750771157311,6.55877111,144.9,144.89,25.69359799]
["bitfinex","SOLUSD",1750771158736,15.77798627,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750771158936,6.55877111,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750771159140,6.55877111,144.92,144.89,7.04394913]
["bitfinex","SOLUSD",1750771159319,6.55877111,144.9,144.89,25.69359799]
["bitfinex","SOLUSD",1750771159924,6.55877111,144.9,144.88,13.32214281]
["bitfinex","SOLUSD",1750771161854,6.90039905,144.92,144.87,25.69436612]
["bitfinex","SOLUSD",1750771162020,6.90039905,144.92,144.88,6.36]
["bitfinex","SOLUSD",1750771162219,6.55877111,144.89,144.88,6.36]
["bitfinex","SOLUSD",1750771162657,27.470758,144.93,144.88,6.36]
["bitfinex","SOLUSD",1750771162821,6.55877111,144.91,144.89,25.69359799]
["bitfinex","SOLUSD",1750771163361,1.470758,144.93,144.89,42.94806689]
["bitfinex","SOLUSD",1750771163663,0.546558,144.93,144.92,51.13321043]
["bitfinex","SOLUSD",1750771163948,146.6,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1750771164134,146.6,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1750771164517,6.55877111,145.01,144.99,18.79181043]
["bitfinex","SOLUSD",1750771164722,146.6,145.02,144.95,8.7]
["bitfinex","SOLUSD",1750771164723,26.0,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1750771164946,26.0,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1750771165122,32.55877111,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1750771165322,6.55877111,144.98,144.96,6.89836376]
["bitfinex","SOLUSD",1750771165525,26.0,145.0,144.96,25.54801262]
["bitfinex","SOLUSD",1750771165847,6.55877111,144.97,144.95,15.59886219]
["bitfinex","SOLUSD",1750771166148,26.0,145.0,144.95,15.59886219]
["bitfinex","SOLUSD",1750771166338,6.55877111,144.96,144.95,15.59886219]
["bitfinex","SOLUSD",1750771166720,26.0,144.98,144.95,8.7]
["bitfinex","SOLUSD",1750771166919,6.55877111,144.96,144.94,6.89934774]
["bitfinex","SOLUSD",1750771167146,8.41576402,145.02,144.94,7.04150931]
["bitfinex","SOLUSD",1750771167329,6.55877111,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1750771168222,1.5201,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1750771168557,6.55877111,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1750771168733,6.55877111,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750771169121,1.5201,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750771169352,6.55877111,145.0,144.97,18.79181043]
["bitfinex","SOLUSD",1750771169525,6.55877111,145.03,144.97,18.79181043]
["bitfinex","SOLUSD",1750771169736,6.55877111,145.02,144.97,25.35058154]
["bitfinex","SOLUSD",1750771169955,34.3861,145.07,144.99,18.79181043]
["bitfinex","SOLUSD",1750771170246,6.55877111,145.02,144.99,18.79181043]
["bitfinex","SOLUSD",1750771170749,34.3861,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1750771170750,6.55877111,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750771170925,34.3861,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1750771170926,6.55877111,145.05,145.01,18.79181043]
["bitfinex","SOLUSD",1750771171120,1.6461,145.07,145.01,18.79181043]
["bitfinex","SOLUSD",1750771171450,6.55877111,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1750771171633,26.0,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1750771171831,6.55877111,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1750771172041,7.808,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1750771172276,10.88619738,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1750771172454,10.88619738,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1750771172963,10.88619738,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750771172964,10.88619738,145.06,145.04,6.89451303]
["bitfinex","SOLUSD",1750771173142,14.69896016,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1750771173450,10.88619738,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1750771173632,10.88619738,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1750771173952,10.88619738,145.06,145.02,17.2384351]
["bitfinex","SOLUSD",1750771173953,10.88619738,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750771174247,10.88619738,145.06,145.03,18.79181043]
["bitfinex","SOLUSD",1750771174550,10.88619738,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750771174851,10.88619738,145.05,145.03,25.68693557]
["bitfinex","SOLUSD",1750771175163,10.88619738,145.04,145.02,6.89545668]
["bitfinex","SOLUSD",1750771175350,10.88619738,145.03,145.02,25.68726711]
["bitfinex","SOLUSD",1750771175548,10.88619738,145.03,145.02,25.54510554]
["bitfinex","SOLUSD",1750771175928,32.8925415,145.09,145.02,25.54510554]
["bitfinex","SOLUSD",1750771176124,10.88619738,145.03,145.02,25.54510554]
["bitfinex","SOLUSD",1750771176328,10.88619738,145.03,145.02,25.68726711]
["bitfinex","SOLUSD",1750771176548,10.88619738,145.04,145.02,25.68726711]
["bitfinex","SOLUSD",1750771177150,6.89283241,145.08,144.99,10.88619738]
["bitfinex","SOLUSD",1750771177151,6.89283241,145.08,145.0,18.79181043]
["bitfinex","SOLUSD",1750771177529,10.88619738,145.03,145.0,18.79181043]
["bitfinex","SOLUSD",1750771177835,7.808,145.12,145.07,26.0]
["bitfinex","SOLUSD",1750771178034,10.88619738,145.1,145.07,26.0]
["bitfinex","SOLUSD",1750771178244,1.5409,145.12,145.08,18.79181043]
["bitfinex","SOLUSD",1750771178554,10.88619738,145.1,145.08,18.79181043]
["bitfinex","SOLUSD",1750771178852,8.43179464,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1750771179061,10.88619738,145.09,145.05,32.8937849]
["bitfinex","SOLUSD",1750771179243,10.88619738,145.06,145.05,51.68559533]
["bitfinex","SOLUSD",1750771179441,8.43179464,145.12,145.02,106.49817784]
["bitfinex","SOLUSD",1750771179643,8.43179464,145.12,145.03,25.68693557]
["bitfinex","SOLUSD",1750771179944,10.88619738,145.04,145.02,113.39370893]
["bitfinex","SOLUSD",1750771180147,10.88619738,145.03,145.02,80.49817784]
["bitfinex","SOLUSD",1750771182256,6.89274882,145.08,145.02,80.49817784]
["bitfinex","SOLUSD",1750771182257,1.5379,145.08,145.02,80.49817784]
["bitfinex","SOLUSD",1750771182457,10.88619738,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750771182642,10.88619738,145.05,145.02,87.39368024]
["bitfinex","SOLUSD",1750771182954,1.5379,145.08,145.02,87.39368024]
["bitfinex","SOLUSD",1750771183146,10.88619738,145.09,145.04,10.88619738]
["bitfinex","SOLUSD",1750771183347,10.88619738,145.08,145.04,10.88619738]
["bitfinex","SOLUSD",1750771183564,10.88619738,145.1,145.05,11.02835895]
["bitfinex","SOLUSD",1750771183857,10.88619738,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1750771184246,10.88619738,145.08,145.06,7.0354844]
["bitfinex","SOLUSD",1750771185854,10.88619738,145.07,145.04,7.03681132]
["bitfinex","SOLUSD",1750771186059,26.0,145.08,145.03,107.34939824]
["bitfinex","SOLUSD",1750771186364,36.88619738,145.04,145.03,81.80474775]
["bitfinex","SOLUSD",1750771186543,26.0,145.04,145.03,81.80474775]
["bitfinex","SOLUSD",1750771186753,36.88619738,145.04,145.03,81.80474775]
["bitfinex","SOLUSD",1750771186938,36.88619738,145.04,145.03,80.13814775]
["bitfinex","SOLUSD",1750771187287,26.0,145.01,144.91,17.78703238]
["bitfinex","SOLUSD",1750771187441,26.0,145.01,144.91,6.900835]
["bitfinex","SOLUSD",1750771187442,10.88619738,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750771187643,10.88619738,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750771188038,10.88619738,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1750771188345,10.88619738,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750771188546,10.88619738,144.94,144.88,17.25478997]
["bitfinex","SOLUSD",1750771188547,10.88619738,144.92,144.88,6.90180028]
["bitfinex","SOLUSD",1750771188774,10.88619738,144.9,144.88,6.90180028]
["bitfinex","SOLUSD",1750771189065,10.88619738,144.91,144.88,6.90180028]
["bitfinex","SOLUSD",1750771189386,26.0,144.96,144.89,18.64964886]
["bitfinex","SOLUSD",1750771189661,10.88619738,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750771190165,10.88619738,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750771190475,26.0,144.88,144.85,62.25655761]
["bitfinex","SOLUSD",1750771190765,26.0,144.88,144.85,55.35291141]
["bitfinex","SOLUSD",1750771190977,10.88619738,144.87,144.85,55.35291141]
["bitfinex","SOLUSD",1750771191180,26.0,144.91,144.85,55.35291141]
["bitfinex","SOLUSD",1750771191384,10.88619738,144.86,144.85,55.35291141]
["bitfinex","SOLUSD",1750771191679,10.88619738,144.86,144.79,24.1720592]
["bitfinex","SOLUSD",1750771191867,10.88619738,144.83,144.8,18.79181043]
["bitfinex","SOLUSD",1750771192070,10.88619738,144.84,144.8,18.79181043]
["bitfinex","SOLUSD",1750771192448,10.88619738,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750771193194,26.0,144.88,144.76,36.88]
["bitfinex","SOLUSD",1750771193195,10.88619738,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750771193356,10.88619738,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750771193549,26.0,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750771193788,10.88619738,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750771194388,10.88619738,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750771194589,6.90378049,144.85,144.77,6.90750846]
["bitfinex","SOLUSD",1750771194754,10.88619738,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750771195276,10.88619738,144.78,144.76,6.90786226]
["bitfinex","SOLUSD",1750771195467,50.16129816,144.86,144.74,6.9088232]
["bitfinex","SOLUSD",1750771195468,10.88619738,144.77,144.74,6.9088232]
["bitfinex","SOLUSD",1750771195653,26.0,144.83,144.74,6.9088232]
["bitfinex","SOLUSD",1750771195854,10.88619738,144.77,144.74,6.9088232]
["bitfinex","SOLUSD",1750771196161,32.90472268,144.83,144.73,6.90930533]
["bitfinex","SOLUSD",1750771196162,10.88619738,144.75,144.73,6.90930533]
["bitfinex","SOLUSD",1750771196468,7.9125,144.79,144.72,55.81490636]
["bitfinex","SOLUSD",1750771196778,10.88619738,144.76,144.72,66.70110374]
["bitfinex","SOLUSD",1750771196995,10.88619738,144.76,144.72,55.81490636]
["bitfinex","SOLUSD",1750771197158,7.9125,144.79,144.72,55.81490636]
["bitfinex","SOLUSD",1750771197159,10.88619738,144.73,144.72,48.90511141]
["bitfinex","SOLUSD",1750771197861,10.88619738,144.73,144.69,17.79125955]
["bitfinex","SOLUSD",1750771198059,10.88619738,144.7,144.63,6.91419484]
["bitfinex","SOLUSD",1750771198366,10.88619738,144.69,144.65,18.79181043]
["bitfinex","SOLUSD",1750771198583,26.0,144.71,144.65,18.79181043]
["bitfinex","SOLUSD",1750771198761,6.90801496,144.76,144.63,24.19968194]
["bitfinex","SOLUSD",1750771198762,10.88619738,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1750771199153,10.88619738,144.71,144.66,10.88619738]
["bitfinex","SOLUSD",1750771199384,26.0,144.73,144.68,11.02835895]
["bitfinex","SOLUSD",1750771199565,26.0,144.73,144.7,10.88619738]
["bitfinex","SOLUSD",1750771199765,26.0,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750771200075,26.0,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1750771200480,10.88619738,144.73,144.7,6.91080358]
["bitfinex","SOLUSD",1750771200776,10.88619738,144.74,144.7,6.91080358]
["bitfinex","SOLUSD",1750771200982,26.0,144.76,144.71,18.79181043]
["bitfinex","SOLUSD",1750771201158,10.88619738,144.76,144.71,18.79181043]
["bitfinex","SOLUSD",1750771201361,10.88619738,144.74,144.7,6.91080358]
["bitfinex","SOLUSD",1750771201677,10.88619738,144.73,144.7,6.91080358]
["bitfinex","SOLUSD",1750771202689,26.0,144.75,144.7,6.91080358]
["bitfinex","SOLUSD",1750771202882,10.88619738,144.71,144.6,6.1524]
["bitfinex","SOLUSD",1750771203082,10.88619738,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1750771203273,10.88619738,144.68,144.63,10.88619738]
["bitfinex","SOLUSD",1750771203457,10.88619738,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1750771203661,10.88619738,144.66,144.61,17.79515109]
["bitfinex","SOLUSD",1750771203863,26.0,144.67,144.62,10.88619738]
["bitfinex","SOLUSD",1750771204065,26.0,144.66,144.61,35.08302883]
["bitfinex","SOLUSD",1750771204296,7.9093,144.7,144.61,35.08302883]
["bitfinex","SOLUSD",1750771204297,33.9093,144.7,144.61,35.08302883]
["bitfinex","SOLUSD",1750771204594,146.6,144.73,144.65,10.88619738]
["bitfinex","SOLUSD",1750771204770,10.88619738,144.72,144.68,18.79181043]
["bitfinex","SOLUSD",1750771205086,10.88619738,144.73,144.68,29.67800781]
["bitfinex","SOLUSD",1750771205681,10.88619738,144.72,144.68,29.67800781]
["bitfinex","SOLUSD",1750771205888,10.88619738,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750771206086,10.88619738,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750771206282,10.88619738,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750771206687,8.47619448,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750771206688,10.88619738,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750771207102,10.88619738,144.72,144.7,3.2]
["bitfinex","SOLUSD",1750771207401,10.88619738,144.73,144.7,3.2]
["bitfinex","SOLUSD",1750771207574,1.5677,144.75,144.7,3.2]
["bitfinex","SOLUSD",1750771207773,8.4762251,144.75,144.7,3.2]
["bitfinex","SOLUSD",1750771207982,10.88619738,144.72,144.7,3.2]
["bitfinex","SOLUSD",1750771208205,8.47627641,144.75,144.7,3.2]
["bitfinex","SOLUSD",1750771208206,10.88619738,144.71,144.7,3.2]
["bitfinex","SOLUSD",1750771209104,26.0,144.74,144.7,3.2]
["bitfinex","SOLUSD",1750771209278,12.55389743,144.77,144.71,18.79181043]
["bitfinex","SOLUSD",1750771209484,12.54999738,144.8,144.72,0.14216157]
["bitfinex","SOLUSD",1750771209681,12.54999738,144.8,144.75,10.88619738]
["bitfinex","SOLUSD",1750771209871,10.88619738,144.79,144.75,7.05062443]
["bitfinex","SOLUSD",1750771210307,8.56998429,144.8,144.72,6.90968539]
["bitfinex","SOLUSD",1750771210594,10.88619738,144.75,144.72,6.90968539]
["bitfinex","SOLUSD",1750771210800,10.88619738,144.76,144.72,6.90968539]
["bitfinex","SOLUSD",1750771211108,10.88619738,144.78,144.73,29.67800781]
["bitfinex","SOLUSD",1750771211399,10.88619738,144.77,144.73,18.79181043]
["bitfinex","SOLUSD",1750771211601,36.88619738,144.78,144.73,18.79181043]
["bitfinex","SOLUSD",1750771211783,36.88619738,144.78,144.73,29.67800781]
["bitfinex","SOLUSD",1750771211986,10.88619738,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750771212795,26.0,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750771212986,10.88619738,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750771215407,36.88619738,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750771215713,10.88619738,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750771216478,26.0,144.77,144.72,18.79181043]
["bitfinex","SOLUSD",1750771216683,10.88619738,144.76,144.72,18.79181043]
["bitfinex","SOLUSD",1750771216903,10.88619738,144.75,144.72,18.79181043]
["bitfinex","SOLUSD",1750771218587,10.88619738,144.75,144.72,25.7013743]
["bitfinex","SOLUSD",1750771219011,10.88619738,144.74,144.71,7.05235325]
["bitfinex","SOLUSD",1750771219213,10.88619738,144.72,144.7,14.1]
["bitfinex","SOLUSD",1750771219430,179.50755853,144.77,144.7,14.1]
["bitfinex","SOLUSD",1750771219431,10.88619738,144.71,144.7,14.1]
["bitfinex","SOLUSD",1750771220101,10.88619738,144.71,144.7,10.9]
["bitfinex","SOLUSD",1750771220596,10.88619738,144.71,144.65,29.53584624]
["bitfinex","SOLUSD",1750771220792,6.91033049,144.72,144.65,29.53584624]
["bitfinex","SOLUSD",1750771220793,10.88619738,144.69,144.65,29.53584624]
["bitfinex","SOLUSD",1750771221105,10.88619738,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1750771221304,10.88619738,144.69,144.66,7.05476243]
["bitfinex","SOLUSD",1750771221614,10.88619738,144.69,144.66,6.91260086]
["bitfinex","SOLUSD",1750771221811,10.88619738,144.69,144.67,3.2]
["bitfinex","SOLUSD",1750771222130,10.88619738,144.68,144.67,3.2]
["bitfinex","SOLUSD",1750771222890,10.88619738,144.68,144.67,10.11228312]
["bitfinex","SOLUSD",1750771223111,10.88619738,144.68,144.67,3.2]
["bitfinex","SOLUSD",1750771223495,10.88619738,144.68,144.67,10.11228312]
["bitfinex","SOLUSD",1750771223812,10.88619738,144.69,144.67,10.25444469]
["bitfinex","SOLUSD",1750771223987,10.88619738,144.69,144.67,10.11228312]
["bitfinex","SOLUSD",1750771224848,10.88619738,144.72,144.68,18.79181043]
["bitfinex","SOLUSD",1750771224993,26.0,144.74,144.68,18.79181043]
["bitfinex","SOLUSD",1750771224994,10.88619738,144.71,144.68,18.79181043]
["bitfinex","SOLUSD",1750771225194,26.0,144.74,144.68,18.79181043]
["bitfinex","SOLUSD",1750771225195,10.88619738,144.7,144.68,18.79181043]
["bitfinex","SOLUSD",1750771225519,10.88619738,144.71,144.68,18.79181043]
["bitfinex","SOLUSD",1750771226710,10.88619738,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750771227012,10.88619738,144.7,144.68,6.91176078]
["bitfinex","SOLUSD",1750771227208,10.88619738,144.69,144.67,10.11208974]
["bitfinex","SOLUSD",1750771227409,10.88619738,144.68,144.67,10.25425131]
["bitfinex","SOLUSD",1750771228292,26.0,144.71,144.67,10.25425131]
["bitfinex","SOLUSD",1750771228506,10.88619738,144.69,144.67,10.25425131]
["bitfinex","SOLUSD",1750771229906,10.88619738,144.71,144.67,27.53495912]
["bitfinex","SOLUSD",1750771230103,10.88619738,144.7,144.67,27.53495912]
["bitfinex","SOLUSD",1750771230402,10.88619738,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750771230819,26.0,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750771230820,10.88619738,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750771231023,36.88619738,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750771231600,10.88619738,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1750771231821,10.88619738,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1750771232036,10.88619738,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750771232198,10.88619738,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750771232720,10.88619738,144.7,144.68,6.91174559]
["bitfinex","SOLUSD",1750771232925,6.3416,144.75,144.68,7.05390716]
["bitfinex","SOLUSD",1750771232926,10.88619738,144.69,144.68,7.05390716]
["bitfinex","SOLUSD",1750771233148,8.2485,144.68,144.67,3.2]
["bitfinex","SOLUSD",1750771233308,8.2485,144.68,144.58,6.91658597]
["bitfinex","SOLUSD",1750771233309,26.0,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1750771233627,10.88619738,144.59,144.57,45.09187074]
["bitfinex","SOLUSD",1750771233804,10.88619738,144.58,144.57,38.17494449]
["bitfinex","SOLUSD",1750771234001,10.88619738,144.58,144.56,6.91721036]
["bitfinex","SOLUSD",1750771234403,10.88619738,144.58,144.55,51.6380176]
["bitfinex","SOLUSD",1750771234597,26.0,144.62,144.55,51.6380176]
["bitfinex","SOLUSD",1750771234808,10.88619738,144.58,144.55,51.6380176]
["bitfinex","SOLUSD",1750771235032,6.91543315,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1750771235206,10.88619738,144.57,144.55,44.72]
["bitfinex","SOLUSD",1750771235403,10.88619738,144.56,144.55,51.63802144]
["bitfinex","SOLUSD",1750771235603,10.88619738,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750771235824,10.88619738,144.56,144.54,17.57833908]
["bitfinex","SOLUSD",1750771236004,10.88619738,144.56,144.54,10.66]
["bitfinex","SOLUSD",1750771236202,10.88619738,144.55,144.54,10.66]
["bitfinex","SOLUSD",1750771236717,26.0,144.56,144.54,10.66]
["bitfinex","SOLUSD",1750771236905,26.0,144.57,144.54,10.66]
["bitfinex","SOLUSD",1750771237108,10.88619738,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1750771237325,10.88619738,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750771237501,10.88619738,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750771237917,10.88619738,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750771238728,10.88619738,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750771238927,10.88619738,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1750771239105,26.0,144.6,144.54,10.66]
["bitfinex","SOLUSD",1750771239106,10.88619738,144.56,144.54,10.66]
["bitfinex","SOLUSD",1750771239429,10.88619738,144.55,144.54,10.80216157]
["bitfinex","SOLUSD",1750771239643,10.88619738,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1750771239867,10.88619738,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750771240012,26.0,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1750771240220,10.88619738,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1750771240524,10.88619738,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750771240832,32.9178297,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1750771241007,10.88619738,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750771241425,10.88619738,144.51,144.49,25.57040323]
["bitfinex","SOLUSD",1750771241632,10.88619738,144.5,144.47,10.66]
["bitfinex","SOLUSD",1750771241840,10.88619738,144.5,144.44,52.84773128]
["bitfinex","SOLUSD",1750771241841,26.0,144.48,144.44,48.88477002]
["bitfinex","SOLUSD",1750771242136,10.88619738,144.46,144.44,48.88477002]
["bitfinex","SOLUSD",1750771243245,34.86,144.52,144.45,18.79181043]
["bitfinex","SOLUSD",1750771243412,10.88619738,144.48,144.45,18.79181043]
["bitfinex","SOLUSD",1750771243612,26.0,144.49,144.45,18.79181043]
["bitfinex","SOLUSD",1750771243613,36.88619738,144.49,144.45,18.79181043]
["bitfinex","SOLUSD",1750771243815,34.86,144.52,144.45,29.67800781]
["bitfinex","SOLUSD",1750771244015,10.88619738,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1750771244342,10.88619738,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750771244738,26.0,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1750771244939,10.88619738,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750771245242,10.88619738,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750771245439,26.0,144.53,144.49,18.79181043]
["bitfinex","SOLUSD",1750771245647,36.88619738,144.53,144.49,29.67800781]
["bitfinex","SOLUSD",1750771245943,10.88619738,144.53,144.49,29.67800781]
["bitfinex","SOLUSD",1750771246141,10.88619738,144.54,144.49,18.79181043]
["bitfinex","SOLUSD",1750771246453,10.88619738,144.54,144.51,18.79181043]
["bitfinex","SOLUSD",1750771246621,36.88619738,144.55,144.51,18.79181043]
["bitfinex","SOLUSD",1750771246819,36.88619738,144.55,144.51,29.67800781]
["bitfinex","SOLUSD",1750771247377,10.88619738,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750771247724,36.88619738,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750771247924,10.88619738,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1750771248248,45.64619738,144.6,144.53,29.67800781]
["bitfinex","SOLUSD",1750771248249,10.88619738,144.58,144.53,29.67800781]
["bitfinex","SOLUSD",1750771248443,10.88619738,144.58,144.53,18.79181043]
["bitfinex","SOLUSD",1750771248756,10.88619738,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750771249245,10.88619738,144.55,144.52,7.06161908]
["bitfinex","SOLUSD",1750771249661,10.88619738,144.54,144.52,7.06161908]
["bitfinex","SOLUSD",1750771249821,26.0,144.57,144.52,7.06161908]
["bitfinex","SOLUSD",1750771250026,10.88619738,144.55,144.52,7.06161908]
["bitfinex","SOLUSD",1750771250228,10.88619738,144.56,144.53,18.79181043]
["bitfinex","SOLUSD",1750771250544,10.88619738,144.57,144.53,18.79181043]
["bitfinex","SOLUSD",1750771251130,10.88619738,144.57,144.53,29.67800781]
["bitfinex","SOLUSD",1750771251557,10.88619738,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750771252544,36.88619738,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1750771252954,10.88619738,144.58,144.55,18.79181043]
["bitfinex","SOLUSD",1750771253142,10.88619738,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750771253343,26.0,144.6,144.55,18.79181043]
["bitfinex","SOLUSD",1750771253344,10.88619738,144.58,144.55,18.79181043]
["bitfinex","SOLUSD",1750771253744,10.88619738,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750771254049,26.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750771254239,10.88619738,144.6,144.56,17.80374026]
["bitfinex","SOLUSD",1750771254436,10.88619738,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750771254749,10.88619738,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750771255138,10.88619738,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750771255365,10.88619738,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750771255653,10.88619738,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750771256426,10.88619738,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750771256852,32.91516068,144.61,144.54,10.88619738]
["bitfinex","SOLUSD",1750771256853,10.88619738,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750771257062,10.88619738,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750771257636,10.88619738,144.56,144.53,25.56843303]
["bitfinex","SOLUSD",1750771258360,10.88619738,144.55,144.53,6.91878417]
["bitfinex","SOLUSD",1750771258554,10.88619738,144.55,144.52,7.06141539]
["bitfinex","SOLUSD",1750771258778,10.88619738,144.54,144.52,6.91925382]
["bitfinex","SOLUSD",1750771260270,10.88619738,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750771260479,10.88619738,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750771260631,10.88619738,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750771260976,10.88619738,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750771261469,26.0,144.54,144.5,18.79181043]
["bitfinex","SOLUSD",1750771261669,36.88619738,144.51,144.48,13.26]
["bitfinex","SOLUSD",1750771261843,10.88619738,144.49,144.48,13.26]
["bitfinex","SOLUSD",1750771262038,10.88619738,144.49,144.48,10.26]
["bitfinex","SOLUSD",1750771262475,26.0,144.46,144.41,16.80457078]
["bitfinex","SOLUSD",1750771262778,10.88619738,144.42,144.41,9.88]
["bitfinex","SOLUSD",1750771263269,10.88619738,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750771263478,174.2652,144.46,144.37,6.92664681]
["bitfinex","SOLUSD",1750771263633,10.88619738,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750771263836,10.88619738,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771264343,10.88619738,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750771264758,10.88619738,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771265274,172.6,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1750771265431,10.88619738,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1750771265948,10.88619738,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1750771266273,146.6,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1750771266558,10.88619738,144.43,144.41,7.06688977]
["bitfinex","SOLUSD",1750771266751,10.88619738,144.44,144.41,7.06688977]
["bitfinex","SOLUSD",1750771267152,10.88619738,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750771267361,152.9188,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750771267362,146.6,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750771267539,36.88619738,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1750771268470,36.88619738,144.49,144.46,7.06417282]
["bitfinex","SOLUSD",1750771269060,10.88619738,144.48,144.46,7.06417282]
["bitfinex","SOLUSD",1750771270040,26.0,144.49,144.46,7.06417282]
["bitfinex","SOLUSD",1750771270459,26.0,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750771270778,27.578,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750771271064,36.88619738,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750771271270,10.88619738,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1750771271438,36.88619738,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1750771271950,10.88619738,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750771272568,10.88619738,144.52,144.5,7.06246578]
["bitfinex","SOLUSD",1750771273259,10.88619738,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750771275969,10.88619738,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1750771276846,10.88619738,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750771277047,10.88619738,144.47,144.44,18.79181043]
["bitfinex","SOLUSD",1750771277467,10.88619738,144.45,144.42,9.88]
["bitfinex","SOLUSD",1750771277776,10.88619738,144.43,144.42,9.88]
["bitfinex","SOLUSD",1750771278078,10.88619738,144.43,144.38,18.79181043]
["bitfinex","SOLUSD",1750771278255,10.88619738,144.41,144.38,18.79181043]
["bitfinex","SOLUSD",1750771278445,10.88619738,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750771278648,34.007,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1750771278869,10.88619738,144.45,144.43,7.06556887]
["bitfinex","SOLUSD",1750771279173,10.88619738,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1750771279772,10.88619738,144.44,144.43,7.06593087]
["bitfinex","SOLUSD",1750771280068,10.88619738,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750771280269,10.88619738,144.44,144.41,7.06688977]
["bitfinex","SOLUSD",1750771280474,10.88619738,144.43,144.41,7.06688977]
["bitfinex","SOLUSD",1750771282162,10.88619738,144.42,144.41,7.06688977]
["bitfinex","SOLUSD",1750771282474,10.88619738,144.43,144.41,7.06688977]
["bitfinex","SOLUSD",1750771282980,10.88619738,144.43,144.36,9.48]
["bitfinex","SOLUSD",1750771282981,36.88619738,144.42,144.36,9.48]
["bitfinex","SOLUSD",1750771283175,172.6,144.42,144.36,16.40687631]
["bitfinex","SOLUSD",1750771283562,10.88619738,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750771283774,10.88619738,144.39,144.36,16.40687631]
["bitfinex","SOLUSD",1750771283969,10.88619738,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750771284472,10.88619738,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1750771284679,10.88619738,144.38,144.35,6.92749727]
["bitfinex","SOLUSD",1750771284929,10.88619738,144.37,144.35,6.92749727]
["bitfinex","SOLUSD",1750771285053,10.88619738,144.38,144.35,6.92749727]
["bitfinex","SOLUSD",1750771285253,10.88619738,144.37,144.34,25.57753226]
["bitfinex","SOLUSD",1750771285452,10.88619738,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1750771285667,10.88619738,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750771285981,10.88619738,144.36,144.34,6.92792786]
["bitfinex","SOLUSD",1750771286147,33.9672,144.39,144.34,6.92792786]
["bitfinex","SOLUSD",1750771286353,10.88619738,144.36,144.34,6.92792786]
["bitfinex","SOLUSD",1750771286958,33.9672,144.39,144.34,6.92792786]
["bitfinex","SOLUSD",1750771287159,33.9672,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750771287360,10.88619738,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1750771288252,10.88619738,144.37,144.35,18.79181043]
["bitfinex","SOLUSD",1750771288667,10.88619738,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1750771288989,10.88619738,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1750771289156,10.88619738,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771289360,154.8116,144.48,144.37,29.67800781]
["bitfinex","SOLUSD",1750771289552,154.8116,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1750771289781,10.88619738,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1750771290080,10.88619738,144.47,144.43,11.02835895]
["bitfinex","SOLUSD",1750771290382,8.2116,144.48,144.43,11.02835895]
["bitfinex","SOLUSD",1750771290586,10.88619738,144.47,144.43,11.02835895]
["bitfinex","SOLUSD",1750771290978,19.09779738,144.48,144.43,11.02835895]
["bitfinex","SOLUSD",1750771291177,8.2988,144.52,144.47,11.02835895]
["bitfinex","SOLUSD",1750771291379,1.6478,144.52,144.47,11.02835895]
["bitfinex","SOLUSD",1750771291680,26.0,144.51,144.47,11.02835895]
["bitfinex","SOLUSD",1750771291998,10.88619738,144.55,144.5,10.88619738]
["bitfinex","SOLUSD",1750771292184,17.53719738,144.56,144.52,10.88619738]
["bitfinex","SOLUSD",1750771292583,17.53719738,144.56,144.51,10.88619738]
["bitfinex","SOLUSD",1750771293089,10.88619738,144.55,144.47,18.64964886]
["bitfinex","SOLUSD",1750771293298,10.88619738,144.55,144.5,10.88619738]
["bitfinex","SOLUSD",1750771293470,26.0,144.57,144.54,10.88619738]
["bitfinex","SOLUSD",1750771293678,6.651,144.6,144.56,10.88619738]
["bitfinex","SOLUSD",1750771293886,26.0,144.58,144.53,18.79181043]
["bitfinex","SOLUSD",1750771294097,36.88619738,144.58,144.54,10.88619738]
["bitfinex","SOLUSD",1750771294391,26.0,144.58,144.54,10.88619738]
["bitfinex","SOLUSD",1750771294680,1.6478,144.62,144.55,10.88619738]
["bitfinex","SOLUSD",1750771294681,10.88619738,144.6,144.55,10.88619738]
["bitfinex","SOLUSD",1750771294902,10.88619738,144.6,144.56,10.88619738]
["bitfinex","SOLUSD",1750771295459,10.88619738,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1750771295663,10.88619738,144.59,144.55,10.88619738]
["bitfinex","SOLUSD",1750771296094,10.88619738,144.6,144.55,10.88619738]
["bitfinex","SOLUSD",1750771296814,26.0,144.61,144.56,10.88619738]
["bitfinex","SOLUSD",1750771296991,26.0,144.61,144.55,18.79181043]
["bitfinex","SOLUSD",1750771297196,6.651,144.64,144.55,18.79181043]
["bitfinex","SOLUSD",1750771297197,10.88619738,144.63,144.58,10.88619738]
["bitfinex","SOLUSD",1750771297385,36.88619738,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750771297584,36.88619738,144.63,144.58,10.88619738]
["bitfinex","SOLUSD",1750771298280,10.88619738,144.62,144.57,11.02835895]
["bitfinex","SOLUSD",1750771299111,10.88619738,144.62,144.57,17.94537869]
["bitfinex","SOLUSD",1750771300712,36.88619738,144.63,144.58,10.88619738]
["bitfinex","SOLUSD",1750771300919,10.88619738,144.61,144.56,17.80371155]
["bitfinex","SOLUSD",1750771301088,32.91427226,144.63,144.55,6.91791516]
["bitfinex","SOLUSD",1750771301089,10.88619738,144.59,144.55,6.91791516]
["bitfinex","SOLUSD",1750771301411,26.0,144.6,144.55,25.56756402]
["bitfinex","SOLUSD",1750771301589,10.88619738,144.59,144.55,25.56756402]
["bitfinex","SOLUSD",1750771302109,10.88619738,144.59,144.55,36.4537614]
["bitfinex","SOLUSD",1750771302812,26.0,144.61,144.55,36.4537614]
["bitfinex","SOLUSD",1750771303014,10.88619738,144.6,144.56,18.79181043]
["bitfinex","SOLUSD",1750771303214,26.0,144.61,144.57,10.88619738]
["bitfinex","SOLUSD",1750771303522,26.0,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750771303887,6.651,144.64,144.59,17.80230499]
["bitfinex","SOLUSD",1750771304121,6.651,144.64,144.57,17.29248093]
["bitfinex","SOLUSD",1750771304122,10.88619738,144.65,144.61,10.88619738]
["bitfinex","SOLUSD",1750771304328,10.88619738,144.66,144.61,10.88619738]
["bitfinex","SOLUSD",1750771304629,38.50779738,144.67,144.62,10.88619738]
["bitfinex","SOLUSD",1750771304825,26.0,144.65,144.62,10.88619738]
["bitfinex","SOLUSD",1750771305198,12.50779738,144.67,144.62,10.88619738]
["bitfinex","SOLUSD",1750771305399,26.0,144.65,144.62,10.88619738]
["bitfinex","SOLUSD",1750771305596,26.0,144.65,144.6,10.88619738]
["bitfinex","SOLUSD",1750771305597,36.88619738,144.65,144.6,10.88619738]
["bitfinex","SOLUSD",1750771305798,10.88619738,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1750771306014,10.88619738,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750771306229,10.88619738,144.6,144.55,25.5676703]
["bitfinex","SOLUSD",1750771306405,10.88619738,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1750771307220,26.0,144.63,144.56,17.94559282]
["bitfinex","SOLUSD",1750771307442,10.88619738,144.6,144.56,17.94559282]
["bitfinex","SOLUSD",1750771307606,10.88619738,144.61,144.56,17.94559282]
["bitfinex","SOLUSD",1750771307806,10.88619738,144.6,144.56,17.94559282]
["bitfinex","SOLUSD",1750771308224,26.0,144.63,144.56,36.59524168]
["bitfinex","SOLUSD",1750771308430,36.88619738,144.63,144.58,29.53584624]
["bitfinex","SOLUSD",1750771308803,10.88619738,144.62,144.58,29.53584624]
["bitfinex","SOLUSD",1750771309002,10.88619738,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1750771309226,10.88619738,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750771309399,10.88619738,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750771310626,36.88619738,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750771310926,10.88619738,144.65,144.6,29.53584624]
["bitfinex","SOLUSD",1750771311124,10.88619738,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750771311437,10.88619738,144.62,144.57,36.5950722]
["bitfinex","SOLUSD",1750771311731,205.58,144.66,144.59,29.53584624]
["bitfinex","SOLUSD",1750771311732,10.88619738,144.63,144.59,29.53584624]
["bitfinex","SOLUSD",1750771312028,10.88619738,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750771313428,10.88619738,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750771313633,183.48619738,144.66,144.62,17.80087031]
["bitfinex","SOLUSD",1750771314108,26.0,144.66,144.63,29.53584624]
["bitfinex","SOLUSD",1750771314314,36.88619738,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750771315321,36.88619738,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1750771315322,10.88619738,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750771315630,10.88619738,144.65,144.61,17.80134847]
["bitfinex","SOLUSD",1750771316403,32.91283637,144.66,144.6,25.56511865]
["bitfinex","SOLUSD",1750771316602,32.91283637,144.66,144.57,17.29258721]
["bitfinex","SOLUSD",1750771316603,10.88619738,144.62,144.59,6.91593382]
["bitfinex","SOLUSD",1750771317223,10.88619738,144.63,144.59,6.91593382]
["bitfinex","SOLUSD",1750771317510,10.88619738,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750771317934,10.88619738,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750771318243,36.88619738,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750771318408,26.0,144.66,144.62,29.53584624]
["bitfinex","SOLUSD",1750771318944,10.88619738,144.67,144.63,10.88619738]
["bitfinex","SOLUSD",1750771319763,10.88619738,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750771320919,26.0,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750771321121,1.5808,144.75,144.69,10.88619738]
["bitfinex","SOLUSD",1750771321430,1.5808,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1750771321431,10.88619738,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1750771321640,10.88619738,144.7,144.66,10.88619738]
["bitfinex","SOLUSD",1750771321831,32.90922382,144.74,144.65,18.79181043]
["bitfinex","SOLUSD",1750771321832,10.88619738,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750771322153,1.5808,144.75,144.7,29.53584624]
["bitfinex","SOLUSD",1750771322359,12.46699738,144.75,144.71,10.88619738]
["bitfinex","SOLUSD",1750771322662,10.88619738,144.78,144.74,10.88619738]
["bitfinex","SOLUSD",1750771322857,36.88619738,144.78,144.74,10.88619738]
["bitfinex","SOLUSD",1750771323031,10.88619738,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750771323551,10.88619738,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750771323852,10.88619738,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750771324058,10.88619738,144.76,144.72,18.79181043]
["bitfinex","SOLUSD",1750771324238,10.88619738,144.75,144.72,18.79181043]
["bitfinex","SOLUSD",1750771325046,10.88619738,144.75,144.72,25.70159202]
["bitfinex","SOLUSD",1750771325931,10.88619738,144.74,144.72,18.64964886]
["bitfinex","SOLUSD",1750771326135,10.88619738,144.74,144.72,25.55953259]
["bitfinex","SOLUSD",1750771326359,26.0,144.77,144.72,25.55953259]
["bitfinex","SOLUSD",1750771326682,10.88619738,144.74,144.72,25.55953259]
["bitfinex","SOLUSD",1750771327053,10.88619738,144.73,144.71,6.91036708]
["bitfinex","SOLUSD",1750771327359,10.88619738,144.74,144.71,6.91036708]
["bitfinex","SOLUSD",1750771327545,32.90759075,144.77,144.71,6.91036708]
["bitfinex","SOLUSD",1750771327746,10.88619738,144.74,144.71,6.91036708]
["bitfinex","SOLUSD",1750771328069,10.88619738,144.73,144.71,6.91036708]
["bitfinex","SOLUSD",1750771328235,10.88619738,144.74,144.71,6.91036708]
["bitfinex","SOLUSD",1750771331576,10.88619738,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1750771331738,10.88619738,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750771331944,32.90691114,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1750771332165,10.88619738,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750771332578,10.88619738,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1750771332941,10.88619738,144.74,144.71,6.91017449]
["bitfinex","SOLUSD",1750771333141,10.88619738,144.73,144.71,6.91017449]
["bitfinex","SOLUSD",1750771333660,10.88619738,144.72,144.71,6.91017449]
["bitfinex","SOLUSD",1750771334175,10.88619738,144.72,144.69,9.06]
["bitfinex","SOLUSD",1750771334347,10.88619738,144.71,144.69,9.06]
["bitfinex","SOLUSD",1750771334771,10.88619738,144.71,144.69,15.97111553]
["bitfinex","SOLUSD",1750771337050,10.88619738,144.7,144.69,27.70964886]
["bitfinex","SOLUSD",1750771337576,10.88619738,144.71,144.69,34.62097652]
["bitfinex","SOLUSD",1750771340276,10.88619738,144.7,144.69,9.06]
["bitfinex","SOLUSD",1750771340752,21.77239476,144.7,144.64,51.7135246]
["bitfinex","SOLUSD",1750771340946,10.88619738,144.66,144.64,70.36317346]
["bitfinex","SOLUSD",1750771341884,10.88619738,144.65,144.64,51.71371681]
["bitfinex","SOLUSD",1750771342087,10.88619738,144.66,144.64,51.71371681]
["bitfinex","SOLUSD",1750771343076,10.88619738,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750771344491,10.88619738,144.67,144.65,25.56272751]
["bitfinex","SOLUSD",1750771345486,26.0,144.7,144.65,25.56272751]
["bitfinex","SOLUSD",1750771345785,10.88619738,144.67,144.65,25.56272751]
["bitfinex","SOLUSD",1750771347272,26.0,144.7,144.65,25.56272751]
["bitfinex","SOLUSD",1750771347470,10.88619738,144.67,144.65,25.56272751]
["bitfinex","SOLUSD",1750771347658,10.88619738,144.68,144.65,25.56272751]
["bitfinex","SOLUSD",1750771347879,10.88619738,144.66,144.64,44.8]
["bitfinex","SOLUSD",1750771348185,10.88619738,144.66,144.63,9.0]
["bitfinex","SOLUSD",1750771348186,10.88619738,144.65,144.63,9.0]
["bitfinex","SOLUSD",1750771348389,26.0,144.62,144.57,9.0]
["bitfinex","SOLUSD",1750771348577,10.88619738,144.59,144.57,9.0]
["bitfinex","SOLUSD",1750771349261,10.88619738,144.58,144.57,9.0]
["bitfinex","SOLUSD",1750771353387,10.88619738,144.56,144.53,6.91877486]
["bitfinex","SOLUSD",1750771353771,10.88619738,144.55,144.53,6.91877486]
["bitfinex","SOLUSD",1750771354268,10.88619738,144.54,144.52,6.91925958]
["bitfinex","SOLUSD",1750771355192,10.88619738,144.53,144.52,6.91925958]
["bitfinex","SOLUSD",1750771355997,26.0,144.58,144.52,6.91925958]
["bitfinex","SOLUSD",1750771356168,10.88619738,144.54,144.52,6.91925958]
["bitfinex","SOLUSD",1750771356366,10.88619738,144.53,144.52,6.91925958]
["bitfinex","SOLUSD",1750771356574,10.88619738,144.53,144.51,9.0]
["bitfinex","SOLUSD",1750771356888,10.88619738,144.52,144.51,9.0]
["bitfinex","SOLUSD",1750771357596,10.88619738,144.52,144.5,44.78]
["bitfinex","SOLUSD",1750771357800,10.88619738,144.51,144.5,44.78]
["bitfinex","SOLUSD",1750771358585,10.88619738,144.51,144.47,27.26964886]
["bitfinex","SOLUSD",1750771358789,10.88619738,144.49,144.47,27.26964886]
["bitfinex","SOLUSD",1750771359781,10.88619738,144.5,144.47,34.19143583]
["bitfinex","SOLUSD",1750771361301,185.61177092,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750771361302,10.88619738,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750771362195,10.88619738,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750771363306,10.88619738,144.51,144.48,25.57102206]
["bitfinex","SOLUSD",1750771364202,10.88619738,144.52,144.48,53.76065244]
["bitfinex","SOLUSD",1750771364570,10.88619738,144.51,144.48,25.57102206]
["bitfinex","SOLUSD",1750771365020,10.88619738,144.49,144.47,15.54165766]
["bitfinex","SOLUSD",1750771366411,10.88619738,144.48,144.47,8.62]
["bitfinex","SOLUSD",1750771367609,10.88619738,144.48,144.47,15.54185228]
["bitfinex","SOLUSD",1750771369097,10.88619738,144.48,144.47,8.62]
["bitfinex","SOLUSD",1750771371710,10.88619738,144.48,144.45,75.63977155]
["bitfinex","SOLUSD",1750771371711,10.88619738,144.48,144.45,68.71707102]
["bitfinex","SOLUSD",1750771372010,10.88619738,144.46,144.45,68.71707102]
["bitfinex","SOLUSD",1750771372914,10.88619738,144.48,144.45,75.63988168]
["bitfinex","SOLUSD",1750771373116,10.88619738,144.47,144.45,75.63988168]
["bitfinex","SOLUSD",1750771378217,13.34798907,144.5,144.45,75.63988168]
["bitfinex","SOLUSD",1750771378517,26.0,144.5,144.45,99.53529762]
["bitfinex","SOLUSD",1750771378723,32.58838929,144.49,144.45,92.94690833]
["bitfinex","SOLUSD",1750771378928,6.58838929,144.48,144.45,92.94690833]
["bitfinex","SOLUSD",1750771379518,6.58838929,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750771379701,146.6,144.53,144.48,6.58838929]
["bitfinex","SOLUSD",1750771379903,153.18838929,144.53,144.49,6.58838929]
["bitfinex","SOLUSD",1750771380123,1.5369,144.57,144.51,6.58838929]
["bitfinex","SOLUSD",1750771380311,153.0124,144.58,144.53,6.58838929]
["bitfinex","SOLUSD",1750771380312,153.18838929,144.58,144.53,6.58838929]
["bitfinex","SOLUSD",1750771380516,153.18838929,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750771380710,6.58838929,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750771381829,179.18838929,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750771382135,6.58838929,144.55,144.52,6.91899192]
["bitfinex","SOLUSD",1750771382303,10.96921894,144.54,144.52,6.91899192]
["bitfinex","SOLUSD",1750771382504,26.0,144.55,144.5,46.91910409]
["bitfinex","SOLUSD",1750771382505,36.96921894,144.55,144.51,25.56958519]
["bitfinex","SOLUSD",1750771383407,10.96921894,144.53,144.5,6.92020691]
["bitfinex","SOLUSD",1750771383628,10.96921894,144.51,144.47,26.90964886]
["bitfinex","SOLUSD",1750771383933,10.96921894,144.5,144.47,26.90964886]
["bitfinex","SOLUSD",1750771384615,10.96921894,144.5,144.47,33.83150114]
["bitfinex","SOLUSD",1750771385333,26.0,144.52,144.47,33.83150114]
["bitfinex","SOLUSD",1750771385334,10.96921894,144.49,144.47,33.83150114]
["bitfinex","SOLUSD",1750771385534,10.96921894,144.48,144.47,15.18185228]
["bitfinex","SOLUSD",1750771386537,10.96921894,144.48,144.45,68.71707102]
["bitfinex","SOLUSD",1750771386838,10.96921894,144.46,144.45,48.71707102]
["bitfinex","SOLUSD",1750771387205,10.96921894,144.46,144.45,55.63988168]
["bitfinex","SOLUSD",1750771388610,10.96921894,144.46,144.45,48.71707102]
["bitfinex","SOLUSD",1750771390108,32.92117273,144.49,144.45,48.71707102]
["bitfinex","SOLUSD",1750771390312,10.96921894,144.46,144.45,48.71707102]
["bitfinex","SOLUSD",1750771391623,36.96921894,144.46,144.45,48.71707102]
["bitfinex","SOLUSD",1750771391943,36.96921894,144.46,144.43,8.26]
["bitfinex","SOLUSD",1750771391944,43.89155038,144.46,144.43,8.26]
["bitfinex","SOLUSD",1750771392108,10.96921894,144.44,144.43,8.26]
["bitfinex","SOLUSD",1750771392737,26.0,144.46,144.43,15.1837693]
["bitfinex","SOLUSD",1750771393239,10.96921894,144.44,144.43,8.26]
["bitfinex","SOLUSD",1750771394922,10.96921894,144.44,144.43,9.66]
["bitfinex","SOLUSD",1750771398026,146.6,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750771398229,146.6,144.48,144.43,16.5837693]
["bitfinex","SOLUSD",1750771398230,10.96921894,144.46,144.43,16.5837693]
["bitfinex","SOLUSD",1750771398553,10.96921894,144.46,144.43,1.4]
["bitfinex","SOLUSD",1750771398554,10.96921894,144.44,144.43,1.4]
["bitfinex","SOLUSD",1750771399346,26.0,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750771399636,10.96921894,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1750771400216,10.96921894,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750771400617,32.92487553,144.41,144.31,66.54005102]
["bitfinex","SOLUSD",1750771400618,10.96921894,144.36,144.31,66.54005102]
["bitfinex","SOLUSD",1750771400842,10.96921894,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750771401225,10.96921894,144.34,144.31,74.80005102]
["bitfinex","SOLUSD",1750771401636,10.96921894,144.34,144.32,6.92873268]
["bitfinex","SOLUSD",1750771402040,10.96921894,144.35,144.32,6.92873268]
["bitfinex","SOLUSD",1750771402422,34.45280571,144.38,144.32,6.92873268]
["bitfinex","SOLUSD",1750771402721,10.96921894,144.34,144.32,6.92873268]
["bitfinex","SOLUSD",1750771402921,10.96921894,144.35,144.32,6.92873268]
["bitfinex","SOLUSD",1750771403121,10.96921894,144.34,144.32,6.92873268]
["bitfinex","SOLUSD",1750771403330,10.96921894,144.33,144.31,81.72941522]
["bitfinex","SOLUSD",1750771403529,6.92711105,144.37,144.31,81.72941522]
["bitfinex","SOLUSD",1750771403530,10.96921894,144.34,144.31,81.72941522]
["bitfinex","SOLUSD",1750771404618,10.96921894,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750771404846,10.96921894,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750771405076,10.96921894,144.35,144.31,81.72941522]
["bitfinex","SOLUSD",1750771405659,10.96921894,144.37,144.33,10.96921894]
["bitfinex","SOLUSD",1750771405835,183.56921894,144.38,144.34,10.96921894]
["bitfinex","SOLUSD",1750771406036,26.0,144.38,144.34,10.96921894]
["bitfinex","SOLUSD",1750771406240,36.96921894,144.38,144.34,10.96921894]
["bitfinex","SOLUSD",1750771406636,36.96921894,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771406845,10.96921894,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750771407048,36.96921894,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771407228,10.96921894,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750771407967,26.0,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771408440,36.96921894,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771409351,26.0,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1750771409656,10.96921894,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750771410338,10.96921894,144.41,144.37,10.96921894]
["bitfinex","SOLUSD",1750771410538,10.96921894,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750771410750,10.96921894,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750771411352,10.96921894,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750771411541,10.96921894,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750771411742,10.96921894,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750771413057,10.96921894,144.41,144.38,14.86597169]
["bitfinex","SOLUSD",1750771413239,10.96921894,144.4,144.38,14.86597169]
["bitfinex","SOLUSD",1750771413563,10.96921894,144.41,144.39,0.7]
["bitfinex","SOLUSD",1750771414952,10.96921894,144.42,144.39,0.7]
["bitfinex","SOLUSD",1750771415152,10.96921894,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750771415365,10.96921894,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750771415564,10.96921894,144.41,144.39,7.62549919]
["bitfinex","SOLUSD",1750771415852,10.96921894,144.4,144.39,0.7]
["bitfinex","SOLUSD",1750771416233,6.59505055,144.4,144.39,0.7]
["bitfinex","SOLUSD",1750771417167,6.59505055,144.41,144.39,7.62568737]
["bitfinex","SOLUSD",1750771417744,6.59505055,144.4,144.39,7.62568737]
["bitfinex","SOLUSD",1750771418462,6.59505055,144.41,144.39,7.62568737]
["bitfinex","SOLUSD",1750771420866,6.59505055,144.42,144.39,7.62568737]
["bitfinex","SOLUSD",1750771421046,6.59505055,144.41,144.39,7.62568737]
["bitfinex","SOLUSD",1750771423547,6.59505055,144.42,144.39,7.62568737]
["bitfinex","SOLUSD",1750771423747,6.59505055,144.41,144.39,7.62568737]
["bitfinex","SOLUSD",1750771424052,6.59505055,144.4,144.39,0.7]
["bitfinex","SOLUSD",1750771424250,6.59505055,144.4,144.38,7.94]
["bitfinex","SOLUSD",1750771424463,6.59505055,144.39,144.38,7.94]
["bitfinex","SOLUSD",1750771424847,6.59505055,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1750771425068,6.59505055,144.36,144.33,25.57821533]
["bitfinex","SOLUSD",1750771425267,6.59505055,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750771425673,6.59505055,144.35,144.32,14.8689123]
["bitfinex","SOLUSD",1750771426076,6.59505055,144.34,144.32,14.8689123]
["bitfinex","SOLUSD",1750771428865,32.92719118,144.36,144.32,7.94]
["bitfinex","SOLUSD",1750771428866,6.59505055,144.33,144.32,7.94]
["bitfinex","SOLUSD",1750771429446,6.59505055,144.33,144.28,6.93075688]
["bitfinex","SOLUSD",1750771429659,6.59505055,144.31,144.28,6.93075688]
["bitfinex","SOLUSD",1750771431178,6.59505055,144.3,144.28,6.93075688]
["bitfinex","SOLUSD",1750771432360,6.59505055,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750771433059,6.59505055,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750771433262,6.59505055,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750771436268,6.9290617,144.32,144.25,7.9]
["bitfinex","SOLUSD",1750771436269,6.59505055,144.28,144.25,7.9]
["bitfinex","SOLUSD",1750771436585,6.59505055,144.27,144.25,14.83231356]
["bitfinex","SOLUSD",1750771436965,6.59505055,144.28,144.25,14.83231356]
["bitfinex","SOLUSD",1750771437973,32.59505055,144.3,144.26,25.24469941]
["bitfinex","SOLUSD",1750771438179,6.59505055,144.29,144.25,32.16333609]
["bitfinex","SOLUSD",1750771439076,6.59505055,144.29,144.25,38.75838664]
["bitfinex","SOLUSD",1750771439564,6.59505055,144.29,144.25,32.16333609]
["bitfinex","SOLUSD",1750771439970,6.59505055,144.29,144.25,38.75838664]
["bitfinex","SOLUSD",1750771440583,32.59505055,144.3,144.26,25.24469941]
["bitfinex","SOLUSD",1750771441093,26.0,144.3,144.26,25.24469941]
["bitfinex","SOLUSD",1750771441593,146.6,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1750771441795,6.59505055,144.29,144.25,32.16333609]
["bitfinex","SOLUSD",1750771442092,6.59505055,144.3,144.26,6.59505055]
["bitfinex","SOLUSD",1750771442400,6.59505055,144.32,144.28,6.59505055]
["bitfinex","SOLUSD",1750771442689,146.6,144.33,144.3,25.24469941]
["bitfinex","SOLUSD",1750771442894,146.6,144.38,144.32,6.59505055]
["bitfinex","SOLUSD",1750771443077,8.21675055,144.4,144.35,6.59505055]
["bitfinex","SOLUSD",1750771443389,26.0,144.39,144.35,6.59505055]
["bitfinex","SOLUSD",1750771443568,32.59505055,144.39,144.35,6.59505055]
["bitfinex","SOLUSD",1750771443763,6.59505055,144.39,144.35,6.59505055]
["bitfinex","SOLUSD",1750771444275,6.59505055,144.38,144.34,6.59505055]
["bitfinex","SOLUSD",1750771444470,6.59505055,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771445967,6.59505055,144.36,144.34,6.92791611]
["bitfinex","SOLUSD",1750771446296,6.59505055,144.37,144.34,6.92791611]
["bitfinex","SOLUSD",1750771448967,6.59505055,144.36,144.34,6.92791611]
["bitfinex","SOLUSD",1750771449482,32.59505055,144.37,144.34,6.92791611]
["bitfinex","SOLUSD",1750771451393,6.59505055,144.35,144.33,6.92840977]
["bitfinex","SOLUSD",1750771451598,6.59505055,144.36,144.33,6.92840977]
["bitfinex","SOLUSD",1750771452669,6.59505055,144.35,144.33,6.92840977]
["bitfinex","SOLUSD",1750771455394,6.59505055,144.34,144.25,40.95714506]
["bitfinex","SOLUSD",1750771455595,6.59505055,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750771456102,6.59505055,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750771457389,6.59505055,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750771457612,6.59505055,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750771458810,6.59505055,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750771460282,6.59505055,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750771460481,6.59505055,144.33,144.28,23.92231574]
["bitfinex","SOLUSD",1750771460712,6.59505055,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750771460910,6.59505055,144.33,144.29,25.58013607]
["bitfinex","SOLUSD",1750771461590,6.92722743,144.36,144.29,25.58013607]
["bitfinex","SOLUSD",1750771461900,6.59505055,144.33,144.29,25.58013607]
["bitfinex","SOLUSD",1750771462300,6.59505055,144.33,144.29,42.9063541]
["bitfinex","SOLUSD",1750771462506,6.59505055,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750771462708,146.6,144.36,144.31,25.24469941]
["bitfinex","SOLUSD",1750771462884,146.6,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750771463083,6.59505055,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750771463285,33.8533,144.34,144.25,6.93240901]
["bitfinex","SOLUSD",1750771463502,33.8533,144.34,144.24,51.79268108]
["bitfinex","SOLUSD",1750771463503,6.59505055,144.26,144.24,51.79268108]
["bitfinex","SOLUSD",1750771463691,6.59505055,144.26,144.24,44.86]
["bitfinex","SOLUSD",1750771463893,6.59505055,144.26,144.24,51.79284448]
["bitfinex","SOLUSD",1750771464103,6.59505055,144.27,144.24,51.79284448]
["bitfinex","SOLUSD",1750771464306,6.59505055,144.26,144.24,44.86]
["bitfinex","SOLUSD",1750771464509,6.59505055,144.27,144.24,51.79285021]
["bitfinex","SOLUSD",1750771464689,26.0,144.29,144.24,51.79285021]
["bitfinex","SOLUSD",1750771464879,6.59505055,144.27,144.24,51.79285021]
["bitfinex","SOLUSD",1750771467708,6.59505055,144.26,144.24,51.79285021]
["bitfinex","SOLUSD",1750771468392,6.59505055,144.25,144.23,6.9331931]
["bitfinex","SOLUSD",1750771469618,6.59505055,144.24,144.23,6.9331931]
["bitfinex","SOLUSD",1750771470914,6.59505055,144.25,144.23,6.9331931]
["bitfinex","SOLUSD",1750771471794,6.59505055,144.24,144.23,6.9331931]
["bitfinex","SOLUSD",1750771471993,6.59505055,144.25,144.23,6.9331931]
["bitfinex","SOLUSD",1750771473215,6.59505055,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750771473516,146.6,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750771473517,6.59505055,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1750771473813,6.59505055,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750771474698,6.59505055,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750771475903,6.59505055,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750771476821,146.6,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750771476991,6.59505055,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750771477192,146.6,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750771477492,6.59505055,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750771477692,6.59505055,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750771478613,6.59505055,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1750771478614,6.59505055,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750771478913,146.6,144.33,144.27,24.26006791]
["bitfinex","SOLUSD",1750771478914,6.59505055,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750771483636,6.59505055,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750771484199,6.59505055,144.28,144.26,25.58134746]
["bitfinex","SOLUSD",1750771484414,6.59505055,144.28,144.26,6.9316986]
["bitfinex","SOLUSD",1750771485300,6.59505055,144.28,144.25,25.58189471]
["bitfinex","SOLUSD",1750771485496,6.59505055,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750771486526,6.59505055,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1750771487810,6.59505055,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750771489832,6.59505055,144.26,144.24,25.58240358]
["bitfinex","SOLUSD",1750771490203,6.59505055,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750771490610,6.59505055,144.26,144.24,25.5825195]
["bitfinex","SOLUSD",1750771491551,6.59505055,144.25,144.22,8.00216157]
["bitfinex","SOLUSD",1750771491748,6.59505055,144.25,144.22,14.79374809]
["bitfinex","SOLUSD",1750771492251,6.59505055,144.24,144.22,7.86]
["bitfinex","SOLUSD",1750771493132,6.59505055,144.23,144.22,7.86]
["bitfinex","SOLUSD",1750771495128,6.59505055,144.23,144.22,14.79385106]
["bitfinex","SOLUSD",1750771495331,6.59505055,144.24,144.22,14.79385106]
["bitfinex","SOLUSD",1750771496143,6.59505055,144.23,144.22,7.86]
["bitfinex","SOLUSD",1750771500246,26.0,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771500460,32.59505055,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771501120,40.13925055,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771501650,32.59505055,144.23,144.2,8.40557076]
["bitfinex","SOLUSD",1750771501859,6.59505055,144.22,144.2,1.470758]
["bitfinex","SOLUSD",1750771502065,32.59505055,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771502352,39.52938242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771503127,32.59505055,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771504147,39.52938242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771505147,13.52938242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771505345,15.14248242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771506153,46.22248242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771506435,39.28815055,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771506639,72.22248242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771507653,46.22248242,144.21,144.2,1.470758]
["bitfinex","SOLUSD",1750771508361,46.22248242,144.21,144.14,7.8]
["bitfinex","SOLUSD",1750771508362,6.9362558,144.17,144.14,7.8]
["bitfinex","SOLUSD",1750771508565,6.59505055,144.15,144.14,7.8]
["bitfinex","SOLUSD",1750771510255,57.08,144.18,144.14,14.73769945]
["bitfinex","SOLUSD",1750771510431,6.59505055,144.17,144.14,7.8]
["bitfinex","SOLUSD",1750771510635,6.59505055,144.16,144.14,7.8]
["bitfinex","SOLUSD",1750771510837,6.59505055,144.15,144.14,14.73769945]
["bitfinex","SOLUSD",1750771512058,6.59505055,144.16,144.14,14.73769945]
["bitfinex","SOLUSD",1750771512263,32.59505055,144.18,144.14,33.38734831]
["bitfinex","SOLUSD",1750771512583,26.0,144.18,144.15,25.24469941]
["bitfinex","SOLUSD",1750771512955,32.6931,144.21,144.15,25.24469941]
["bitfinex","SOLUSD",1750771513140,26.0,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750771514038,6.59505055,144.19,144.15,25.24469941]
["bitfinex","SOLUSD",1750771514274,6.59505055,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750771515171,32.59505055,144.16,144.08,14.74058856]
["bitfinex","SOLUSD",1750771515468,6.59505055,144.1,144.05,74.34005102]
["bitfinex","SOLUSD",1750771515675,6.59505055,144.09,144.05,80.93510157]
["bitfinex","SOLUSD",1750771515978,6.59505055,144.1,144.05,80.93510157]
["bitfinex","SOLUSD",1750771516276,6.59505055,144.1,144.06,18.79181043]
["bitfinex","SOLUSD",1750771516454,6.59505055,144.1,144.06,25.7331764]
["bitfinex","SOLUSD",1750771516650,6.59505055,144.1,144.06,25.59101483]
["bitfinex","SOLUSD",1750771517560,6.59505055,144.1,144.06,32.18606538]
["bitfinex","SOLUSD",1750771518282,26.0,144.13,144.08,6.59505055]
["bitfinex","SOLUSD",1750771518569,32.59505055,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750771518774,6.59505055,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750771518959,6.59505055,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750771519339,6.59505055,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750771519760,6.59505055,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750771520378,32.59505055,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750771520575,32.59505055,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750771521656,6.59505055,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750771523666,6.59505055,144.11,144.09,6.93994809]
["bitfinex","SOLUSD",1750771525149,6.59505055,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750771527886,6.59505055,144.09,144.06,6.9413443]
["bitfinex","SOLUSD",1750771528058,6.59505055,144.08,144.06,6.9413443]
["bitfinex","SOLUSD",1750771528670,6.59505055,144.08,144.05,7.8]
["bitfinex","SOLUSD",1750771528961,6.59505055,144.08,143.99,7.7881]
["bitfinex","SOLUSD",1750771528962,6.59505055,144.07,144.03,6.59505055]
["bitfinex","SOLUSD",1750771529362,6.59505055,144.07,144.01,18.64964886]
["bitfinex","SOLUSD",1750771529587,6.59505055,144.06,144.02,6.59505055]
["bitfinex","SOLUSD",1750771529965,6.59505055,144.07,144.03,13.53804853]
["bitfinex","SOLUSD",1750771530285,153.19505055,144.08,144.04,25.24469941]
["bitfinex","SOLUSD",1750771530462,31.02,144.12,144.06,18.64964886]
["bitfinex","SOLUSD",1750771530665,6.59505055,144.1,144.06,25.24469941]
["bitfinex","SOLUSD",1750771531785,32.59505055,144.11,144.07,6.59505055]
["bitfinex","SOLUSD",1750771531994,154.4323,144.14,144.1,6.59505055]
["bitfinex","SOLUSD",1750771532166,146.6,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750771532562,153.19505055,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750771532772,6.59505055,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750771533478,6.59505055,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750771533886,146.6,144.14,144.09,25.58937972]
["bitfinex","SOLUSD",1750771534090,6.59505055,144.13,144.09,32.18443027]
["bitfinex","SOLUSD",1750771534596,6.59505055,144.13,144.09,25.58937972]
["bitfinex","SOLUSD",1750771535291,146.6,144.14,144.09,25.58937972]
["bitfinex","SOLUSD",1750771535493,153.19505055,144.14,144.1,6.59505055]
["bitfinex","SOLUSD",1750771535688,146.6,144.14,144.11,6.59505055]
["bitfinex","SOLUSD",1750771535878,146.6,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750771538191,32.59505055,144.17,144.13,25.24469941]
["bitfinex","SOLUSD",1750771538606,7.7783,144.18,144.13,25.24469941]
["bitfinex","SOLUSD",1750771538783,32.59505055,144.19,144.15,6.59505055]
["bitfinex","SOLUSD",1750771538980,6.59505055,144.19,144.14,6.59505055]
["bitfinex","SOLUSD",1750771539302,32.59505055,144.18,144.14,6.59505055]
["bitfinex","SOLUSD",1750771539472,32.59505055,144.18,144.13,26.36964886]
["bitfinex","SOLUSD",1750771539677,6.59505055,144.17,144.13,32.96469941]
["bitfinex","SOLUSD",1750771540179,6.59505055,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750771540384,6.59505055,144.15,144.13,14.65809985]
["bitfinex","SOLUSD",1750771542904,6.59505055,144.16,144.13,33.30774871]
["bitfinex","SOLUSD",1750771543202,6.59505055,144.17,144.13,39.90279926]
["bitfinex","SOLUSD",1750771543495,6.59505055,144.17,144.13,33.30774871]
["bitfinex","SOLUSD",1750771544096,6.59505055,144.16,144.13,33.30774871]
["bitfinex","SOLUSD",1750771546273,6.59505055,144.17,144.13,33.30774871]
["bitfinex","SOLUSD",1750771546473,6.59505055,144.17,144.13,39.90279926]
["bitfinex","SOLUSD",1750771547003,6.59505055,144.17,144.13,33.30774871]
["bitfinex","SOLUSD",1750771548002,32.59505055,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750771548692,6.59505055,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750771548896,26.0,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750771549206,32.59505055,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750771550185,32.59505055,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750771552010,32.59505055,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750771553117,179.19505055,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750771553478,8.11585055,144.22,144.17,25.24469941]
["bitfinex","SOLUSD",1750771553683,6.59505055,144.22,144.17,25.24469941]
["bitfinex","SOLUSD",1750771554105,6.59505055,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750771554403,6.59505055,144.23,144.19,25.24469941]
["bitfinex","SOLUSD",1750771555178,6.59505055,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750771556314,6.59505055,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750771558292,6.59505055,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750771558508,6.59505055,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750771559015,6.59505055,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750771559613,6.59505055,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750771559800,146.6,144.25,144.21,6.59505055]
["bitfinex","SOLUSD",1750771560003,6.59505055,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750771560229,6.59505055,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750771560419,6.59505055,144.24,144.21,25.58354204]
["bitfinex","SOLUSD",1750771560587,6.59505055,144.25,144.21,32.17859259]
["bitfinex","SOLUSD",1750771560784,6.59505055,144.26,144.21,32.17859259]
["bitfinex","SOLUSD",1750771561601,6.59505055,144.25,144.21,32.17859259]
["bitfinex","SOLUSD",1750771562618,6.59505055,144.23,144.21,25.58354204]
["bitfinex","SOLUSD",1750771562819,6.59505055,144.23,144.2,7.64]
["bitfinex","SOLUSD",1750771563126,6.59505055,144.24,144.2,7.64]
["bitfinex","SOLUSD",1750771563518,6.59505055,144.24,144.21,6.9340848]
["bitfinex","SOLUSD",1750771564002,6.59505055,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750771565406,6.59505055,144.24,144.21,25.58373366]
["bitfinex","SOLUSD",1750771566228,6.59505055,144.23,144.21,25.58373366]
["bitfinex","SOLUSD",1750771566413,6.59505055,144.23,144.2,14.57471084]
["bitfinex","SOLUSD",1750771566622,6.59505055,144.22,144.2,14.57471084]
["bitfinex","SOLUSD",1750771567506,6.59505055,144.21,144.2,7.64]
["bitfinex","SOLUSD",1750771572911,6.59505055,144.21,144.2,14.57481276]
["bitfinex","SOLUSD",1750771573110,6.59505055,144.22,144.2,7.64]
["bitfinex","SOLUSD",1750771573323,6.59505055,144.21,144.2,14.57481276]
["bitfinex","SOLUSD",1750771574914,6.59505055,144.22,144.2,14.57481276]
["bitfinex","SOLUSD",1750771575115,32.59505055,144.23,144.2,14.57481276]
["bitfinex","SOLUSD",1750771575339,153.53206385,144.26,144.2,14.57481276]
["bitfinex","SOLUSD",1750771575340,146.6,144.26,144.21,25.24469941]
["bitfinex","SOLUSD",1750771575743,6.59505055,144.25,144.21,25.24469941]
["bitfinex","SOLUSD",1750771576036,153.19505055,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750771576238,8.15845055,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1750771576448,6.59505055,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1750771576938,6.59505055,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750771577136,3.5400692,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750771577323,1.5199,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1750771577531,32.59505055,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750771577720,6.59505055,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750771577923,26.0,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750771578245,5.16208994,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1750771578411,6.59505055,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1750771578619,6.59505055,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1750771579141,6.59505055,144.3,144.28,25.58047609]
["bitfinex","SOLUSD",1750771579440,6.59505055,144.3,144.27,14.57133479]
["bitfinex","SOLUSD",1750771579938,6.59505055,144.29,144.27,14.57133479]
["bitfinex","SOLUSD",1750771582429,6.59505055,144.28,144.27,7.64]
["bitfinex","SOLUSD",1750771583831,12.08974393,144.31,144.27,7.64]
["bitfinex","SOLUSD",1750771583832,5.16001268,144.31,144.27,7.64]
["bitfinex","SOLUSD",1750771584011,6.59505055,144.29,144.27,14.57133414]
["bitfinex","SOLUSD",1750771584214,6.59505055,144.3,144.27,14.57133414]
["bitfinex","SOLUSD",1750771584951,26.0,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750771585284,6.59505055,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750771586213,26.0,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750771586414,6.59505055,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750771586847,6.59505055,144.3,144.27,7.64]
["bitfinex","SOLUSD",1750771587051,6.59505055,144.29,144.27,7.64]
["bitfinex","SOLUSD",1750771588265,6.59505055,144.29,144.27,14.57143548]
["bitfinex","SOLUSD",1750771588412,36.40275552,144.32,144.27,14.57143548]
["bitfinex","SOLUSD",1750771588768,6.59505055,144.29,144.27,14.57143548]
["bitfinex","SOLUSD",1750771589066,6.59505055,144.3,144.27,14.57143548]
["bitfinex","SOLUSD",1750771589269,6.59505055,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750771589835,6.59505055,144.29,144.27,7.64]
["bitfinex","SOLUSD",1750771590170,6.59505055,144.28,144.27,7.64]
["bitfinex","SOLUSD",1750771590373,6.59505055,144.29,144.27,7.64]
["bitfinex","SOLUSD",1750771591629,6.59505055,144.28,144.27,7.64]
["bitfinex","SOLUSD",1750771591835,6.59505055,144.28,144.27,14.57144797]
["bitfinex","SOLUSD",1750771592142,6.59505055,144.3,144.27,14.57144797]
["bitfinex","SOLUSD",1750771592545,6.59505055,144.29,144.27,14.57144797]
["bitfinex","SOLUSD",1750771593358,6.59505055,144.3,144.27,14.57144797]
["bitfinex","SOLUSD",1750771594051,6.59505055,144.29,144.27,14.57144797]
["bitfinex","SOLUSD",1750771594248,6.59505055,144.3,144.27,14.57144797]
["bitfinex","SOLUSD",1750771597339,6.59505055,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750771597541,6.59505055,144.32,144.28,25.24469941]
["bitfinex","SOLUSD",1750771597749,6.59505055,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1750771599464,6.59505055,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750771600287,175.99670578,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750771600574,6.59505055,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750771602066,6.59505055,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1750771602264,6.59505055,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1750771603151,6.59505055,144.29,144.27,7.64]
["bitfinex","SOLUSD",1750771603369,6.59505055,144.28,144.27,7.64]
["bitfinex","SOLUSD",1750771607809,6.59505055,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1750771608096,6.59505055,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750771608464,6.59505055,144.23,144.21,14.47433187]
["bitfinex","SOLUSD",1750771609687,6.59505055,144.22,144.21,33.12398073]
["bitfinex","SOLUSD",1750771610571,6.59505055,144.22,144.21,7.54]
["bitfinex","SOLUSD",1750771613699,6.59505055,144.23,144.21,14.47433187]
["bitfinex","SOLUSD",1750771615480,6.59505055,144.22,144.21,14.47433187]
["bitfinex","SOLUSD",1750771616868,6.59505055,144.23,144.21,14.47433187]
["bitfinex","SOLUSD",1750771618807,6.93157659,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1750771618808,6.59505055,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1750771618985,6.59505055,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750771619391,6.59505055,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750771620011,6.59505055,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750771620217,32.59505055,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750771620512,6.59505055,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750771621012,6.59505055,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750771622220,6.59505055,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750771622404,6.59505055,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1750771622602,6.59505055,144.29,144.24,25.38686098]
["bitfinex","SOLUSD",1750771622989,6.59505055,144.29,144.24,32.3197506]
["bitfinex","SOLUSD",1750771625721,6.59505055,144.29,144.25,6.59505055]
["bitfinex","SOLUSD",1750771626021,6.59505055,144.31,144.27,6.59505055]
["bitfinex","SOLUSD",1750771627800,6.59505055,144.32,144.28,13.52601811]
["bitfinex","SOLUSD",1750771628113,6.59505055,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750771628519,1.6341,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750771628520,8.22915055,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750771629019,8.22915055,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750771629316,6.59505055,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750771631322,6.59505055,144.32,144.29,25.57991818]
["bitfinex","SOLUSD",1750771631838,1.6341,144.33,144.29,25.57991818]
["bitfinex","SOLUSD",1750771632120,6.59505055,144.32,144.29,25.57991818]
["bitfinex","SOLUSD",1750771634434,1.6341,144.33,144.29,25.57991818]
["bitfinex","SOLUSD",1750771634643,6.59505055,144.32,144.29,25.57991818]
["bitfinex","SOLUSD",1750771636543,6.59505055,144.32,144.29,6.93026932]
["bitfinex","SOLUSD",1750771636927,42.64715785,144.34,144.29,6.93026932]
["bitfinex","SOLUSD",1750771636928,29.39670578,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750771637247,14.0467514,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1750771637541,6.59505055,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750771637711,6.59505055,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750771638037,20.64180195,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750771638209,14.0467514,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750771638405,20.64180195,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750771639038,14.0467514,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750771639231,18.98040195,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750771639830,18.98040195,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750771640352,6.59505055,144.36,144.34,6.92788557]
["bitfinex","SOLUSD",1750771641055,12.3853514,144.37,144.34,6.92788557]
["bitfinex","SOLUSD",1750771641056,18.98040195,144.37,144.34,6.92788557]
["bitfinex","SOLUSD",1750771641241,18.98040195,144.37,144.34,25.57753443]
["bitfinex","SOLUSD",1750771641539,12.3853514,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750771641945,32.59505055,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750771642141,148.1634,144.4,144.36,13.52217717]
["bitfinex","SOLUSD",1750771642341,149.99945011,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750771642532,6.59505055,144.38,144.35,26.10964886]
["bitfinex","SOLUSD",1750771643547,6.59505055,144.37,144.35,26.10964886]
["bitfinex","SOLUSD",1750771643861,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771644729,6.59505055,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771645026,156.92475241,144.4,144.35,14.38760651]
["bitfinex","SOLUSD",1750771645229,6.59505055,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771645434,149.99945011,144.4,144.35,14.38760651]
["bitfinex","SOLUSD",1750771645649,6.59505055,144.38,144.35,14.38760651]
["bitfinex","SOLUSD",1750771646258,6.59505055,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771646629,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771653967,6.59505055,144.36,144.35,14.38760651]
["bitfinex","SOLUSD",1750771654143,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771656965,6.59505055,144.36,144.35,14.38760651]
["bitfinex","SOLUSD",1750771658043,6.59505055,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771658466,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771661560,6.59505055,144.36,144.35,14.38760651]
["bitfinex","SOLUSD",1750771661757,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771663443,6.9261965,144.38,144.35,7.46]
["bitfinex","SOLUSD",1750771663758,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771670277,6.59505055,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771671550,6.59505055,144.36,144.35,14.38760651]
["bitfinex","SOLUSD",1750771671779,31.15422565,144.39,144.35,14.38760651]
["bitfinex","SOLUSD",1750771671978,6.59505055,144.36,144.35,14.38760651]
["bitfinex","SOLUSD",1750771672888,6.59505055,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771673955,5.15422565,144.38,144.35,14.38751435]
["bitfinex","SOLUSD",1750771674154,6.59505055,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771674852,11.7492762,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771675059,6.59505055,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771675268,11.7492762,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771675460,6.59505055,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771676255,11.7492762,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771676458,6.59505055,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771676656,11.7492762,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771676960,6.59505055,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771677179,11.7492762,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771677482,6.59505055,144.37,144.35,14.38751435]
["bitfinex","SOLUSD",1750771677678,6.59505055,144.36,144.35,14.38751435]
["bitfinex","SOLUSD",1750771678394,11.7492762,144.36,144.35,7.46]
["bitfinex","SOLUSD",1750771679602,5.15422565,144.38,144.35,14.38760651]
["bitfinex","SOLUSD",1750771679769,11.7492762,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771679971,32.59505055,144.37,144.35,14.38760651]
["bitfinex","SOLUSD",1750771680164,32.59505055,144.37,144.35,7.46]
["bitfinex","SOLUSD",1750771680406,11.77825739,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1750771680571,6.59505055,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750771680777,6.59505055,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750771681178,11.7799825,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750771681490,11.78004992,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750771681692,6.59505055,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750771682287,11.78086893,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750771682490,149.99945011,144.4,144.35,6.73721212]
["bitfinex","SOLUSD",1750771682793,5.18514635,144.39,144.36,6.59505055]
["bitfinex","SOLUSD",1750771682992,149.99945011,144.4,144.36,6.59505055]
["bitfinex","SOLUSD",1750771683716,6.59505055,144.39,144.34,18.79181043]
["bitfinex","SOLUSD",1750771684006,6.59505055,144.39,144.34,25.38686098]
["bitfinex","SOLUSD",1750771684297,6.59505055,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750771684498,6.59505055,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750771685194,11.77818175,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750771687487,6.59505055,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750771688190,5.18291467,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750771688489,156.59450066,144.4,144.36,25.57677548]
["bitfinex","SOLUSD",1750771688698,6.59505055,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1750771688903,6.59505055,144.38,144.34,6.92791167]
["bitfinex","SOLUSD",1750771689071,6.59505055,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750771689578,6.59505055,144.36,144.33,7.07072804]
["bitfinex","SOLUSD",1750771689885,6.59505055,144.37,144.33,7.07072804]
["bitfinex","SOLUSD",1750771690100,6.59505055,144.39,144.35,18.79181043]
["bitfinex","SOLUSD",1750771690296,5.18380814,144.38,144.35,18.79181043]
["bitfinex","SOLUSD",1750771690475,6.59505055,144.39,144.35,18.79181043]
["bitfinex","SOLUSD",1750771690675,5.18386984,144.38,144.35,18.79181043]
["bitfinex","SOLUSD",1750771690892,6.59505055,144.38,144.35,18.79181043]
["bitfinex","SOLUSD",1750771691098,6.59505055,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771694384,11.77882314,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771694580,6.59505055,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771694787,11.77882314,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771695086,6.59505055,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771696301,11.7785744,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771696494,6.59505055,144.38,144.35,25.577185]
["bitfinex","SOLUSD",1750771696691,11.7785744,144.38,144.35,25.577185]
["bitfinex","SOLUSD",1750771697008,6.59505055,144.38,144.35,25.577185]
["bitfinex","SOLUSD",1750771697489,5.18336706,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750771697694,156.59450066,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750771698100,146.6,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1750771698301,6.59505055,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750771698489,6.59505055,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750771700210,6.59505055,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750771702110,32.59505055,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750771702494,6.59505055,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750771702700,146.6,144.46,144.42,6.59505055]
["bitfinex","SOLUSD",1750771702902,153.19505055,144.46,144.42,6.59505055]
["bitfinex","SOLUSD",1750771703084,153.19505055,144.46,144.41,18.79181043]
["bitfinex","SOLUSD",1750771703285,6.59505055,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750771703684,6.59505055,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750771703885,6.59505055,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750771704210,153.19505055,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750771704410,6.59505055,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750771705444,6.59505055,144.44,144.42,6.9241028]
["bitfinex","SOLUSD",1750771707000,6.59505055,144.43,144.41,6.92454114]
["bitfinex","SOLUSD",1750771708893,6.59505055,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750771709622,29.37680046,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750771709822,6.59505055,144.45,144.41,25.24469941]
["bitfinex","SOLUSD",1750771709995,6.59505055,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750771710708,6.59505055,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750771710926,6.59505055,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750771713026,3.4868936,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750771713329,6.59505055,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750771715433,6.59505055,144.45,144.43,6.92368371]
["bitfinex","SOLUSD",1750771716137,6.59505055,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750771717639,6.59505055,144.45,144.43,6.92352916]
["bitfinex","SOLUSD",1750771720036,12.12241131,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750771720224,12.12241131,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1750771720534,1.5651,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1750771720707,1.5651,144.52,144.47,6.59505055]
["bitfinex","SOLUSD",1750771720906,8.16015055,144.52,144.47,6.59505055]
["bitfinex","SOLUSD",1750771721206,6.59505055,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750771721430,178.8337,144.54,144.5,25.38686098]
["bitfinex","SOLUSD",1750771721431,6.59505055,144.54,144.5,25.38686098]
["bitfinex","SOLUSD",1750771721936,6.59505055,144.54,144.5,32.30694444]
["bitfinex","SOLUSD",1750771722231,6.59505055,144.53,144.5,25.71189389]
["bitfinex","SOLUSD",1750771724038,6.91808844,144.55,144.5,25.71189389]
["bitfinex","SOLUSD",1750771724039,6.59505055,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750771724935,32.59505055,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750771725120,32.59505055,144.56,144.52,6.59505055]
["bitfinex","SOLUSD",1750771725536,32.59505055,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1750771725839,29.51873269,144.56,144.52,7.06139466]
["bitfinex","SOLUSD",1750771726036,6.59505055,144.55,144.52,7.06139466]
["bitfinex","SOLUSD",1750771726260,146.6,144.59,144.54,6.73721212]
["bitfinex","SOLUSD",1750771726542,17.86839639,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1750771726543,6.59505055,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750771726734,6.59505055,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1750771727324,6.59505055,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1750771727739,6.59505055,144.56,144.53,7.0610316]
["bitfinex","SOLUSD",1750771728043,6.59505055,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750771729451,26.0,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750771729634,6.59505055,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750771729819,6.59505055,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750771730023,6.59505055,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750771730850,6.59505055,144.56,144.54,6.91846732]
["bitfinex","SOLUSD",1750771731041,6.59505055,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750771731543,29.50302401,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750771731860,6.59505055,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750771732055,6.59505055,144.57,144.54,25.56806245]
["bitfinex","SOLUSD",1750771732419,6.59505055,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1750771732666,6.59505055,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750771733447,146.6,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750771733634,6.59505055,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750771734238,6.59505055,144.6,144.58,25.56609672]
["bitfinex","SOLUSD",1750771734525,6.59505055,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750771735032,6.59505055,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1750771735952,32.91486112,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750771736251,6.59505055,144.6,144.58,25.56617294]
["bitfinex","SOLUSD",1750771736432,6.59505055,144.6,144.59,0.5]
["bitfinex","SOLUSD",1750771737643,7.8775,144.64,144.59,0.5]
["bitfinex","SOLUSD",1750771737855,6.59505055,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750771738147,26.0,144.65,144.61,25.56450893]
["bitfinex","SOLUSD",1750771738342,6.59505055,144.64,144.61,25.56450893]
["bitfinex","SOLUSD",1750771738545,6.59505055,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1750771738546,6.59505055,144.63,144.6,7.05758805]
["bitfinex","SOLUSD",1750771738747,6.59505055,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1750771738939,6.59505055,144.62,144.58,18.79181043]
["bitfinex","SOLUSD",1750771739141,26.0,144.63,144.58,18.79181043]
["bitfinex","SOLUSD",1750771739355,6.59505055,144.6,144.58,18.79181043]
["bitfinex","SOLUSD",1750771739738,26.0,144.63,144.58,18.79181043]
["bitfinex","SOLUSD",1750771740062,6.59505055,144.6,144.58,25.7083662]
["bitfinex","SOLUSD",1750771740434,36.57505055,144.64,144.53,26.0]
["bitfinex","SOLUSD",1750771740435,6.59505055,144.59,144.53,20.6140293]
["bitfinex","SOLUSD",1750771740637,6.59505055,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750771740842,6.59505055,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1750771741645,6.59505055,144.55,144.51,25.56938151]
["bitfinex","SOLUSD",1750771741845,6.59505055,144.53,144.51,7.1]
["bitfinex","SOLUSD",1750771742045,6.91802144,144.55,144.51,7.1]
["bitfinex","SOLUSD",1750771742249,6.59505055,144.52,144.51,7.1]
["bitfinex","SOLUSD",1750771743078,6.59505055,144.52,144.51,14.01993633]
["bitfinex","SOLUSD",1750771743236,6.59505055,144.53,144.51,14.01993633]
["bitfinex","SOLUSD",1750771743439,32.91675774,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1750771743777,6.59505055,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750771744259,32.91675774,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750771744578,6.59505055,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750771745163,32.91675774,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750771745369,6.59505055,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750771745779,6.59505055,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1750771745954,146.6,144.6,144.55,6.73721212]
["bitfinex","SOLUSD",1750771746143,6.59505055,144.61,144.56,6.59505055]
["bitfinex","SOLUSD",1750771746541,6.59505055,144.6,144.56,6.59505055]
["bitfinex","SOLUSD",1750771746990,6.59505055,144.6,144.55,6.73721212]
["bitfinex","SOLUSD",1750771747143,29.96,144.64,144.58,25.24469941]
["bitfinex","SOLUSD",1750771747346,6.59505055,144.62,144.58,13.69505055]
["bitfinex","SOLUSD",1750771747539,6.59505055,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750771747740,6.59505055,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750771747981,6.59505055,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750771748165,6.59505055,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750771748849,6.59505055,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750771749054,36.30342488,144.68,144.59,0.14216157]
["bitfinex","SOLUSD",1750771749055,6.59505055,144.62,144.6,25.56508515]
["bitfinex","SOLUSD",1750771749262,6.59505055,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750771749441,6.59505055,144.62,144.59,6.91594669]
["bitfinex","SOLUSD",1750771751357,32.91343373,144.65,144.59,6.91594669]
["bitfinex","SOLUSD",1750771751565,6.59505055,144.63,144.59,6.91594669]
["bitfinex","SOLUSD",1750771753173,32.91335711,144.65,144.59,6.91594669]
["bitfinex","SOLUSD",1750771753174,6.59505055,144.62,144.59,6.91594669]
["bitfinex","SOLUSD",1750771753356,6.59505055,144.63,144.59,6.91594669]
["bitfinex","SOLUSD",1750771753558,6.59505055,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750771754361,6.59505055,144.63,144.6,25.56487432]
["bitfinex","SOLUSD",1750771754562,6.59505055,144.62,144.59,6.91608614]
["bitfinex","SOLUSD",1750771755389,32.91324351,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750771755574,6.59505055,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750771756688,6.59505055,144.61,144.59,25.56567451]
["bitfinex","SOLUSD",1750771756994,6.59505055,144.61,144.58,7.1]
["bitfinex","SOLUSD",1750771756995,6.59505055,144.6,144.58,14.01639819]
["bitfinex","SOLUSD",1750771757672,6.59505055,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750771757875,6.59505055,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1750771758070,6.91518273,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1750771758260,6.59505055,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750771758590,6.59505055,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750771759697,26.0,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750771759883,32.91473516,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750771760196,6.59505055,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750771760768,6.59505055,144.59,144.56,25.56710567]
["bitfinex","SOLUSD",1750771761179,6.91516752,144.61,144.56,25.56710567]
["bitfinex","SOLUSD",1750771761180,6.59505055,144.58,144.56,25.56710567]
["bitfinex","SOLUSD",1750771762677,6.39249544,144.58,144.56,25.56710567]
["bitfinex","SOLUSD",1750771763378,6.59505055,144.57,144.55,14.01786556]
["bitfinex","SOLUSD",1750771763888,6.59505055,144.56,144.54,7.1]
["bitfinex","SOLUSD",1750771765004,6.59505055,144.56,144.54,14.01838215]
["bitfinex","SOLUSD",1750771765471,6.59505055,144.55,144.51,18.79181043]
["bitfinex","SOLUSD",1750771765678,6.59505055,144.55,144.53,7.1]
["bitfinex","SOLUSD",1750771767564,6.59505055,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1750771768288,6.59505055,144.56,144.53,14.01879032]
["bitfinex","SOLUSD",1750771768988,5.15878753,144.58,144.53,14.01879032]
["bitfinex","SOLUSD",1750771769216,6.59505055,144.57,144.55,25.5676703]
["bitfinex","SOLUSD",1750771769497,6.59505055,144.56,144.55,25.5676703]
["bitfinex","SOLUSD",1750771769695,6.59505055,144.56,144.53,7.1]
["bitfinex","SOLUSD",1750771769904,179.51610835,144.59,144.53,7.1]
["bitfinex","SOLUSD",1750771769905,6.59505055,144.55,144.53,7.1]
["bitfinex","SOLUSD",1750771770498,5.1604102,144.58,144.54,18.79181043]
["bitfinex","SOLUSD",1750771770793,6.59505055,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750771770992,32.59505055,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1750771771202,6.59505055,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750771771377,6.59505055,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750771774401,26.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750771774607,6.59505055,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750771776293,6.59505055,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750771777181,6.59505055,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750771777376,5.1596218,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1750771777593,6.59505055,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750771778301,6.59505055,144.6,144.57,25.56627264]
["bitfinex","SOLUSD",1750771778682,6.59505055,144.59,144.57,25.56627264]
["bitfinex","SOLUSD",1750771778884,6.59505055,144.58,144.56,6.91726239]
["bitfinex","SOLUSD",1750771779501,6.59505055,144.59,144.56,6.91726239]
["bitfinex","SOLUSD",1750771780672,6.59505055,144.58,144.56,6.91726239]
["bitfinex","SOLUSD",1750771780876,6.59505055,144.59,144.56,6.91726239]
["bitfinex","SOLUSD",1750771783305,31.1596218,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1750771783478,6.59505055,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750771783880,6.59505055,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750771784401,6.59505055,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750771784712,6.59505055,144.59,144.57,6.91688095]
["bitfinex","SOLUSD",1750771785010,6.59505055,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750771785912,6.59505055,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750771786110,6.59505055,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750771786312,6.59505055,144.56,144.53,7.0]
["bitfinex","SOLUSD",1750771787511,6.59505055,144.56,144.53,13.91854889]
["bitfinex","SOLUSD",1750771791395,6.59505055,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750771792324,6.59505055,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750771793702,6.59505055,144.56,144.53,7.0]
["bitfinex","SOLUSD",1750771793921,32.59505055,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750771794118,32.59505055,144.54,144.47,6.92181196]
["bitfinex","SOLUSD",1750771794119,6.59505055,144.49,144.47,6.92181196]
["bitfinex","SOLUSD",1750771794708,5.1596218,144.53,144.47,6.92181196]
["bitfinex","SOLUSD",1750771794910,6.59505055,144.49,144.47,6.92181196]
["bitfinex","SOLUSD",1750771795104,6.59505055,144.48,144.47,6.92181196]
["bitfinex","SOLUSD",1750771795705,6.59505055,144.48,144.46,58.74223593]
["bitfinex","SOLUSD",1750771797327,26.0,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750771797626,6.59505055,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1750771797627,6.59505055,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750771797932,6.59505055,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750771798124,6.59505055,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750771798322,6.59505055,144.42,144.39,13.92556477]
["bitfinex","SOLUSD",1750771798528,6.59505055,144.41,144.39,6.92556477]
["bitfinex","SOLUSD",1750771799227,6.59505055,144.4,144.38,32.57570054]
["bitfinex","SOLUSD",1750771799408,6.59505055,144.39,144.38,7.0]
["bitfinex","SOLUSD",1750771799604,6.59505055,144.39,144.37,6.92631641]
["bitfinex","SOLUSD",1750771799810,6.59505055,144.4,144.37,6.92631641]
["bitfinex","SOLUSD",1750771800313,6.59505055,144.39,144.37,6.92631641]
["bitfinex","SOLUSD",1750771800528,26.0,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750771800713,6.59505055,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1750771800912,6.59505055,144.42,144.38,18.79181043]
["bitfinex","SOLUSD",1750771801145,26.0,144.44,144.37,6.92631641]
["bitfinex","SOLUSD",1750771801433,6.59505055,144.38,144.36,6.92711771]
["bitfinex","SOLUSD",1750771801604,6.59505055,144.37,144.35,13.92755822]
["bitfinex","SOLUSD",1750771801801,33.8486,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750771802001,7.8486,144.45,144.37,6.59505055]
["bitfinex","SOLUSD",1750771802225,6.59505055,144.43,144.38,6.59505055]
["bitfinex","SOLUSD",1750771802509,6.59505055,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750771802927,7.8486,144.45,144.4,25.24469941]
["bitfinex","SOLUSD",1750771803222,29.78,144.47,144.42,6.59505055]
["bitfinex","SOLUSD",1750771803428,6.59505055,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750771803611,6.59505055,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750771804541,8.49241882,144.49,144.42,32.24469941]
["bitfinex","SOLUSD",1750771804834,6.59505055,144.46,144.42,32.24469941]
["bitfinex","SOLUSD",1750771805020,6.59505055,144.46,144.42,25.64964886]
["bitfinex","SOLUSD",1750771805329,6.59505055,144.46,144.42,32.24469941]
["bitfinex","SOLUSD",1750771805508,6.59505055,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750771805714,6.59505055,144.44,144.42,7.0]
["bitfinex","SOLUSD",1750771806032,6.59505055,144.43,144.42,7.0]
["bitfinex","SOLUSD",1750771806239,6.59505055,144.43,144.42,13.92424871]
["bitfinex","SOLUSD",1750771806535,6.59505055,144.43,144.42,7.0]
["bitfinex","SOLUSD",1750771807217,6.59505055,144.43,144.42,13.92424871]
["bitfinex","SOLUSD",1750771807544,6.59505055,144.43,144.42,7.0]
["bitfinex","SOLUSD",1750771808328,6.59505055,144.43,144.37,6.9264896]
["bitfinex","SOLUSD",1750771808329,1.5327,144.42,144.37,6.9264896]
["bitfinex","SOLUSD",1750771808647,6.59505055,144.39,144.37,6.9264896]
["bitfinex","SOLUSD",1750771808828,6.59505055,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750771809348,6.59505055,144.41,144.37,6.9264896]
["bitfinex","SOLUSD",1750771809930,6.59505055,144.4,144.37,6.9264896]
["bitfinex","SOLUSD",1750771810132,6.59505055,144.41,144.37,6.9264896]
["bitfinex","SOLUSD",1750771810327,6.59505055,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750771810577,6.92249696,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1750771810578,6.59505055,144.44,144.4,6.59505055]
["bitfinex","SOLUSD",1750771810744,6.59505055,144.45,144.4,6.59505055]
["bitfinex","SOLUSD",1750771810926,6.59505055,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1750771811325,6.59505055,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750771811852,6.59505055,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750771812060,6.59505055,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750771812262,42.9901011,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1750771812425,6.59505055,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750771812755,6.59505055,144.38,144.33,13.52361702]
["bitfinex","SOLUSD",1750771813045,6.59505055,144.37,144.33,13.52361702]
["bitfinex","SOLUSD",1750771813248,6.59505055,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750771813460,6.59505055,144.36,144.29,17.32616498]
["bitfinex","SOLUSD",1750771813761,6.59505055,144.31,144.26,63.56053827]
["bitfinex","SOLUSD",1750771813934,55.8,144.35,144.26,63.56053827]
["bitfinex","SOLUSD",1750771813935,6.59505055,144.3,144.26,63.89709485]
["bitfinex","SOLUSD",1750771814133,55.8,144.35,144.26,63.89709485]
["bitfinex","SOLUSD",1750771814134,202.4,144.35,144.26,63.89709485]
["bitfinex","SOLUSD",1750771814353,6.59505055,144.29,144.26,63.89709485]
["bitfinex","SOLUSD",1750771814562,6.59505055,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750771815051,6.59505055,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750771815360,6.59505055,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750771815661,202.4,144.35,144.3,13.52505748]
["bitfinex","SOLUSD",1750771815854,182.99505055,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750771816160,6.59505055,144.36,144.32,6.73721212]
["bitfinex","SOLUSD",1750771816341,153.19505055,144.39,144.34,6.59505055]
["bitfinex","SOLUSD",1750771816736,6.59505055,144.38,144.34,6.59505055]
["bitfinex","SOLUSD",1750771817665,6.59505055,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750771818044,6.59505055,144.36,144.32,6.98]
["bitfinex","SOLUSD",1750771818253,6.59505055,144.35,144.33,6.92846785]
["bitfinex","SOLUSD",1750771818452,10.99806397,144.35,144.33,6.92846785]
["bitfinex","SOLUSD",1750771818650,10.99806397,144.36,144.33,6.92846785]
["bitfinex","SOLUSD",1750771821157,176.4,144.39,144.33,6.92846785]
["bitfinex","SOLUSD",1750771821351,10.99806397,144.36,144.33,6.92846785]
["bitfinex","SOLUSD",1750771821663,10.99806397,144.37,144.33,6.92846785]
["bitfinex","SOLUSD",1750771821962,10.99806397,144.37,144.33,17.92653182]
["bitfinex","SOLUSD",1750771822545,10.99806397,144.37,144.33,35.24794801]
["bitfinex","SOLUSD",1750771823447,10.99806397,144.37,144.33,24.24988404]
["bitfinex","SOLUSD",1750771824133,10.99806397,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750771824340,146.6,144.39,144.36,10.99806397]
["bitfinex","SOLUSD",1750771824543,10.99806397,144.41,144.36,10.99806397]
["bitfinex","SOLUSD",1750771824870,10.99806397,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750771825373,10.99806397,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750771825533,10.99806397,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750771825738,10.99806397,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1750771825973,27.6538,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1750771826158,27.6538,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750771826361,38.65186397,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750771826693,10.99806397,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750771826839,8.32662679,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750771827038,10.99806397,144.45,144.41,29.64771283]
["bitfinex","SOLUSD",1750771827349,10.99806397,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750771828266,10.99806397,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750771828648,180.5732,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1750771828856,10.99806397,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750771829040,10.99806397,144.43,144.39,25.57522661]
["bitfinex","SOLUSD",1750771829241,10.99806397,144.42,144.39,6.92557775]
["bitfinex","SOLUSD",1750771829472,10.99806397,144.43,144.39,6.92557775]
["bitfinex","SOLUSD",1750771829662,10.99806397,144.43,144.39,25.57522661]
["bitfinex","SOLUSD",1750771829855,36.99806397,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750771830261,36.99806397,144.44,144.38,17.97806397]
["bitfinex","SOLUSD",1750771830262,10.99806397,144.43,144.38,17.97806397]
["bitfinex","SOLUSD",1750771830438,10.99806397,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750771830638,10.99806397,144.44,144.4,29.64771283]
["bitfinex","SOLUSD",1750771831141,10.99806397,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750771831874,26.0,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750771832082,32.92233976,144.46,144.33,36.14853239]
["bitfinex","SOLUSD",1750771832380,26.0,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1750771832542,26.0,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1750771832543,10.99806397,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750771832745,55.92,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1750771833071,10.99806397,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750771834374,55.92,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1750771834375,10.99806397,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750771834542,10.99806397,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750771834851,26.0,144.44,144.39,29.64771283]
["bitfinex","SOLUSD",1750771835054,10.99806397,144.46,144.41,10.99806397]
["bitfinex","SOLUSD",1750771835259,10.99806397,144.45,144.41,17.97806397]
["bitfinex","SOLUSD",1750771835568,180.5732,144.47,144.41,25.62964886]
["bitfinex","SOLUSD",1750771835869,10.99806397,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750771836045,10.99806397,144.44,144.41,6.98]
["bitfinex","SOLUSD",1750771836247,10.99806397,144.43,144.41,6.98]
["bitfinex","SOLUSD",1750771836887,10.99806397,144.42,144.41,6.98]
["bitfinex","SOLUSD",1750771837087,10.99806397,144.42,144.34,10.99806397]
["bitfinex","SOLUSD",1750771837252,10.99806397,144.42,144.35,6.98]
["bitfinex","SOLUSD",1750771837253,10.99806397,144.38,144.35,6.98]
["bitfinex","SOLUSD",1750771837863,10.99806397,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750771838679,10.99806397,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771838888,5.11604451,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750771839078,10.99806397,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750771839487,10.99806397,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750771840083,10.99806397,144.37,144.35,13.90740492]
["bitfinex","SOLUSD",1750771840264,10.99806397,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750771840470,10.99806397,144.35,144.33,13.90856647]
["bitfinex","SOLUSD",1750771840865,10.99806397,144.36,144.33,13.90856647]
["bitfinex","SOLUSD",1750771842083,5.13970904,144.38,144.33,13.90856647]
["bitfinex","SOLUSD",1750771842386,10.99806397,144.36,144.33,13.90856647]
["bitfinex","SOLUSD",1750771842567,10.99806397,144.37,144.33,31.22998266]
["bitfinex","SOLUSD",1750771843590,8.00873389,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1750771843757,16.14088783,144.43,144.33,24.24998266]
["bitfinex","SOLUSD",1750771843957,16.14088783,144.43,144.19,108.049649]
["bitfinex","SOLUSD",1750771843958,18.64964886,144.3,144.19,18.649649]
["bitfinex","SOLUSD",1750771844198,18.64964886,144.3,144.18,10.99806397]
["bitfinex","SOLUSD",1750771844199,10.99806397,144.24,144.18,10.99806397]
["bitfinex","SOLUSD",1750771844406,26.0,144.25,144.2,10.99806397]
["bitfinex","SOLUSD",1750771844605,36.99806397,144.25,144.18,6.93577472]
["bitfinex","SOLUSD",1750771844764,26.0,144.25,144.18,17.93383869]
["bitfinex","SOLUSD",1750771844959,10.99806397,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1750771845383,10.99806397,144.24,144.18,35.2732755]
["bitfinex","SOLUSD",1750771845568,10.99806397,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1750771845896,36.99806397,144.28,144.22,10.99806397]
["bitfinex","SOLUSD",1750771846198,26.0,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750771846494,36.99806397,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750771846697,26.0,144.28,144.25,5.15292223]
["bitfinex","SOLUSD",1750771846869,36.99806397,144.28,144.26,5.15292223]
["bitfinex","SOLUSD",1750771847068,36.99806397,144.28,144.27,5.15292223]
["bitfinex","SOLUSD",1750771847604,40.88806397,144.28,144.27,5.15236841]
["bitfinex","SOLUSD",1750771847804,5.11838643,144.3,144.27,5.15236841]
["bitfinex","SOLUSD",1750771847990,10.99806397,144.29,144.24,35.26317766]
["bitfinex","SOLUSD",1750771848178,10.99806397,144.3,144.25,34.79436908]
["bitfinex","SOLUSD",1750771848374,10.99806397,144.3,144.26,29.40840586]
["bitfinex","SOLUSD",1750771848685,10.99806397,144.3,144.27,5.14665625]
["bitfinex","SOLUSD",1750771848896,10.99806397,144.3,144.28,5.14665625]
["bitfinex","SOLUSD",1750771849080,3.89,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750771849277,14.88806397,144.29,144.27,5.1446147]
["bitfinex","SOLUSD",1750771849589,3.89,144.29,144.28,5.1446147]
["bitfinex","SOLUSD",1750771849771,29.89,144.29,144.28,5.1446147]
["bitfinex","SOLUSD",1750771849970,29.89,144.29,144.28,5.14420984]
["bitfinex","SOLUSD",1750771850301,29.89,144.29,144.28,4.76158629]
["bitfinex","SOLUSD",1750771850798,40.88806397,144.29,144.28,4.76158629]
["bitfinex","SOLUSD",1750771850990,75.86131958,144.29,144.28,4.76158629]
["bitfinex","SOLUSD",1750771851163,82.79180679,144.29,144.28,4.76158629]
["bitfinex","SOLUSD",1750771851996,82.79180679,144.29,144.21,13.97400854]
["bitfinex","SOLUSD",1750771852205,10.99806397,144.23,144.21,13.97400854]
["bitfinex","SOLUSD",1750771852499,10.99806397,144.24,144.21,13.97400854]
["bitfinex","SOLUSD",1750771853384,10.99806397,144.23,144.21,13.97400854]
["bitfinex","SOLUSD",1750771853584,10.99806397,144.24,144.21,13.97400854]
["bitfinex","SOLUSD",1750771854572,10.99806397,144.22,144.21,7.04]
["bitfinex","SOLUSD",1750771854780,10.99806397,144.22,144.19,6.93512568]
["bitfinex","SOLUSD",1750771855284,10.99806397,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750771855474,26.0,144.27,144.19,25.58477454]
["bitfinex","SOLUSD",1750771855475,10.99806397,144.22,144.19,25.58477454]
["bitfinex","SOLUSD",1750771855670,10.99806397,144.21,144.19,6.93512568]
["bitfinex","SOLUSD",1750771855876,10.99806397,144.2,144.18,7.04]
["bitfinex","SOLUSD",1750771856112,10.99806397,144.19,144.18,7.04]
["bitfinex","SOLUSD",1750771857198,164.53350255,144.19,144.08,6.94058856]
["bitfinex","SOLUSD",1750771857401,10.99806397,144.15,144.1,10.99806397]
["bitfinex","SOLUSD",1750771857593,10.99806397,144.16,144.12,10.99806397]
["bitfinex","SOLUSD",1750771857897,10.99806397,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750771858298,10.99806397,144.15,144.1,11.14022554]
["bitfinex","SOLUSD",1750771858478,10.99806397,144.13,144.1,25.58911225]
["bitfinex","SOLUSD",1750771858811,29.86,144.16,144.1,6.93946339]
["bitfinex","SOLUSD",1750771858976,10.99806397,144.12,144.1,6.93946339]
["bitfinex","SOLUSD",1750771859521,10.99806397,144.14,144.1,25.58911225]
["bitfinex","SOLUSD",1750771859720,29.86,144.16,144.1,25.58911225]
["bitfinex","SOLUSD",1750771859891,10.99806397,144.13,144.1,25.58911225]
["bitfinex","SOLUSD",1750771860095,10.99806397,144.12,144.1,6.93946339]
["bitfinex","SOLUSD",1750771860408,6.93769945,144.14,144.05,6.94203401]
["bitfinex","SOLUSD",1750771860790,10.99806397,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750771860992,10.99806397,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750771861811,6.0744,144.15,144.07,10.99806397]
["bitfinex","SOLUSD",1750771862122,26.0,144.12,144.05,6.94203401]
["bitfinex","SOLUSD",1750771862291,26.0,144.12,144.05,13.98203401]
["bitfinex","SOLUSD",1750771862492,10.99806397,144.06,144.05,7.04]
["bitfinex","SOLUSD",1750771862709,10.99806397,144.06,144.0,44.92]
["bitfinex","SOLUSD",1750771862909,10.99806397,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750771863157,1.6206,144.07,143.99,24.30724355]
["bitfinex","SOLUSD",1750771863296,1.6206,144.07,144.02,10.99806397]
["bitfinex","SOLUSD",1750771863493,10.99806397,144.06,144.02,10.99806397]
["bitfinex","SOLUSD",1750771863721,10.99806397,144.04,144.0,11.14022554]
["bitfinex","SOLUSD",1750771863911,10.99806397,144.02,143.99,25.59457559]
["bitfinex","SOLUSD",1750771864095,10.99806397,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750771864499,10.99806397,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750771865325,10.99806397,144.0,143.98,13.9853702]
["bitfinex","SOLUSD",1750771865826,1.6206,144.07,144.0,0.14216157]
["bitfinex","SOLUSD",1750771865994,10.99806397,144.06,144.02,10.99806397]
["bitfinex","SOLUSD",1750771866194,6.0323,144.1,144.05,10.99806397]
["bitfinex","SOLUSD",1750771866394,10.99806397,144.1,144.06,10.99806397]
["bitfinex","SOLUSD",1750771866615,10.99806397,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750771866913,12.60386397,144.13,144.09,10.99806397]
["bitfinex","SOLUSD",1750771867118,10.99806397,144.12,144.08,10.99806397]
["bitfinex","SOLUSD",1750771867416,1.6058,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1750771867417,12.60386397,144.13,144.09,29.64771283]
["bitfinex","SOLUSD",1750771867746,10.99806397,144.13,144.09,29.64771283]
["bitfinex","SOLUSD",1750771867949,10.99806397,144.14,144.09,29.64771283]
["bitfinex","SOLUSD",1750771868152,10.99806397,144.15,144.11,10.99806397]
["bitfinex","SOLUSD",1750771868313,10.99806397,144.16,144.12,7.26]
["bitfinex","SOLUSD",1750771868518,10.99806397,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750771869144,10.99806397,144.15,144.12,14.19848731]
["bitfinex","SOLUSD",1750771869939,10.99806397,144.14,144.12,14.19848731]
["bitfinex","SOLUSD",1750771870339,36.99806397,144.16,144.12,14.19848731]
["bitfinex","SOLUSD",1750771870843,10.99806397,144.14,144.12,7.26]
["bitfinex","SOLUSD",1750771871042,10.99806397,144.14,144.11,6.93897427]
["bitfinex","SOLUSD",1750771871043,36.99806397,144.13,144.07,7.26]
["bitfinex","SOLUSD",1750771871354,26.0,144.13,144.07,7.26]
["bitfinex","SOLUSD",1750771871526,26.0,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750771871722,10.99806397,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750771871923,10.99806397,144.07,144.03,17.94106195]
["bitfinex","SOLUSD",1750771872124,10.99806397,144.07,144.03,35.29855691]
["bitfinex","SOLUSD",1750771872420,10.99806397,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750771872837,10.99806397,144.07,144.03,17.94106195]
["bitfinex","SOLUSD",1750771873051,10.99806397,144.09,144.04,29.64771283]
["bitfinex","SOLUSD",1750771873424,10.99806397,144.08,144.04,29.64771283]
["bitfinex","SOLUSD",1750771873743,10.99806397,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750771873947,10.99806397,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750771874128,10.99806397,144.16,144.11,10.99806397]
["bitfinex","SOLUSD",1750771874453,10.99806397,144.17,144.12,17.93672619]
["bitfinex","SOLUSD",1750771874647,6.4373,144.2,144.14,10.99806397]
["bitfinex","SOLUSD",1750771874844,10.99806397,144.19,144.14,10.99806397]
["bitfinex","SOLUSD",1750771875159,10.99806397,144.21,144.16,10.99806397]
["bitfinex","SOLUSD",1750771875358,10.99806397,144.21,144.16,18.25806397]
["bitfinex","SOLUSD",1750771875833,10.99806397,144.21,144.16,7.26]
["bitfinex","SOLUSD",1750771876150,10.99806397,144.2,144.16,7.26]
["bitfinex","SOLUSD",1750771876355,15.68170389,144.2,144.16,14.19664015]
["bitfinex","SOLUSD",1750771876535,26.0,144.21,144.16,14.19664015]
["bitfinex","SOLUSD",1750771876738,15.68170389,144.21,144.16,29.87834404]
["bitfinex","SOLUSD",1750771877054,15.68170389,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1750771877252,15.68170389,144.23,144.18,15.68170389]
["bitfinex","SOLUSD",1750771877567,15.68170389,144.22,144.18,15.68170389]
["bitfinex","SOLUSD",1750771878055,15.68170389,144.21,144.17,34.47351432]
["bitfinex","SOLUSD",1750771878228,15.68170389,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750771878427,15.68170389,144.21,144.17,25.58560018]
["bitfinex","SOLUSD",1750771879566,15.68170389,144.2,144.17,25.58560018]
["bitfinex","SOLUSD",1750771879741,15.68170389,144.18,144.16,7.26]
["bitfinex","SOLUSD",1750771880058,15.68170389,144.17,144.16,7.26]
["bitfinex","SOLUSD",1750771880555,15.68170389,144.17,144.11,7.26]
["bitfinex","SOLUSD",1750771880737,15.68170389,144.14,144.11,14.19914345]
["bitfinex","SOLUSD",1750771881459,56.6,144.2,144.12,34.33135275]
["bitfinex","SOLUSD",1750771881633,15.68170389,144.16,144.12,34.33135275]
["bitfinex","SOLUSD",1750771881836,15.68170389,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750771882249,6.93554746,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1750771882556,15.68170389,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750771883054,15.68170389,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750771883256,15.68170389,144.17,144.13,22.61988469]
["bitfinex","SOLUSD",1750771883736,15.68170389,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750771884544,15.68170389,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750771885151,15.68170389,144.17,144.13,22.61988469]
["bitfinex","SOLUSD",1750771885359,15.68170389,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750771885556,15.68170389,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750771885764,15.68170389,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750771885951,15.68170389,144.15,144.12,25.58814508]
["bitfinex","SOLUSD",1750771886755,146.6,144.19,144.12,41.26984897]
["bitfinex","SOLUSD",1750771886936,15.68170389,144.17,144.13,15.68170389]
["bitfinex","SOLUSD",1750771887137,146.6,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750771887337,146.6,144.19,144.15,15.68170389]
["bitfinex","SOLUSD",1750771887531,15.68170389,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750771887957,15.68170389,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750771888843,15.68170389,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750771889155,15.68170389,144.16,144.11,7.40216157]
["bitfinex","SOLUSD",1750771889339,179.53548642,144.19,144.11,7.26]
["bitfinex","SOLUSD",1750771889340,15.68170389,144.14,144.11,7.26]
["bitfinex","SOLUSD",1750771889545,15.68170389,144.14,144.1,14.19962526]
["bitfinex","SOLUSD",1750771889733,15.68170389,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750771890134,15.68170389,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750771890364,15.68170389,144.13,144.11,25.58859566]
["bitfinex","SOLUSD",1750771890559,41.68170389,144.16,144.11,41.27029955]
["bitfinex","SOLUSD",1750771890774,15.68170389,144.15,144.11,41.27029955]
["bitfinex","SOLUSD",1750771890937,15.68170389,144.15,144.11,25.58859566]
["bitfinex","SOLUSD",1750771891139,15.68170389,144.14,144.11,25.58859566]
["bitfinex","SOLUSD",1750771892069,26.0,144.16,144.1,7.26]
["bitfinex","SOLUSD",1750771892070,15.68170389,144.12,144.1,7.26]
["bitfinex","SOLUSD",1750771892370,15.68170389,144.11,144.06,25.59102232]
["bitfinex","SOLUSD",1750771892544,15.68170389,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750771892968,15.68170389,144.08,144.05,57.52095355]
["bitfinex","SOLUSD",1750771893484,15.68170389,144.08,144.05,64.46298658]
["bitfinex","SOLUSD",1750771893669,15.68170389,144.06,144.05,57.52095355]
["bitfinex","SOLUSD",1750771893875,15.68170389,144.06,144.04,7.26]
["bitfinex","SOLUSD",1750771894058,15.68170389,144.05,144.04,7.26]
["bitfinex","SOLUSD",1750771894750,41.68170389,144.07,144.04,14.20251596]
["bitfinex","SOLUSD",1750771894948,15.68170389,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750771895562,15.68170389,144.06,144.04,7.26]
["bitfinex","SOLUSD",1750771895753,15.68170389,144.06,144.04,14.20239093]
["bitfinex","SOLUSD",1750771895944,41.68170389,144.08,144.04,14.20239093]
["bitfinex","SOLUSD",1750771896138,15.68170389,144.05,144.0,7.36]
["bitfinex","SOLUSD",1750771896470,11.04555654,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750771896766,11.04555654,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750771897164,32.94063067,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1750771897165,26.0,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1750771897465,11.04555654,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750771897673,26.0,144.08,144.0,18.54771811]
["bitfinex","SOLUSD",1750771897849,11.04555654,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750771898465,37.48127384,144.07,144.01,25.59359017]
["bitfinex","SOLUSD",1750771898667,11.04555654,144.05,144.01,36.63914671]
["bitfinex","SOLUSD",1750771898854,11.04555654,144.05,144.01,25.59359017]
["bitfinex","SOLUSD",1750771899393,37.48110124,144.07,144.01,25.59359017]
["bitfinex","SOLUSD",1750771899539,11.04555654,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750771899745,11.04555654,144.03,144.0,7.36]
["bitfinex","SOLUSD",1750771900456,26.0,144.04,144.0,14.30439239]
["bitfinex","SOLUSD",1750771900763,11.04555654,144.03,144.0,14.30439239]
["bitfinex","SOLUSD",1750771900961,36.9107,144.07,144.01,29.6952054]
["bitfinex","SOLUSD",1750771901161,41.58555654,144.07,144.01,18.64964886]
["bitfinex","SOLUSD",1750771901339,41.58555654,144.07,144.03,29.6952054]
["bitfinex","SOLUSD",1750771901539,11.04555654,144.07,144.03,29.6952054]
["bitfinex","SOLUSD",1750771901746,11.04555654,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750771901968,11.04555654,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750771902166,11.04555654,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750771902486,11.04555654,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750771902774,11.04555654,144.06,144.03,25.59252649]
["bitfinex","SOLUSD",1750771903266,32.94019928,144.09,144.03,25.59252649]
["bitfinex","SOLUSD",1750771903568,11.04555654,144.07,144.03,36.63808303]
["bitfinex","SOLUSD",1750771904071,11.04555654,144.07,144.03,25.59252649]
["bitfinex","SOLUSD",1750771904275,11.04555654,144.07,144.03,53.99557799]
["bitfinex","SOLUSD",1750771904476,11.04555654,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750771904861,11.04555654,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750771905248,11.04555654,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750771905454,11.04555654,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1750771906577,11.04555654,144.07,144.04,6.94234945]
["bitfinex","SOLUSD",1750771906757,5.04083879,144.09,144.04,6.94234945]
["bitfinex","SOLUSD",1750771906958,11.04555654,144.08,144.04,17.98790599]
["bitfinex","SOLUSD",1750771907181,11.04555654,144.07,144.04,6.94234945]
["bitfinex","SOLUSD",1750771907580,11.04555654,144.06,144.03,25.59251575]
["bitfinex","SOLUSD",1750771907754,5.04083879,144.09,144.03,25.59251575]
["bitfinex","SOLUSD",1750771907959,11.04555654,144.07,144.03,36.63807229]
["bitfinex","SOLUSD",1750771908165,11.04555654,144.06,144.03,25.59251575]
["bitfinex","SOLUSD",1750771908360,11.04555654,144.05,144.03,25.59251575]
["bitfinex","SOLUSD",1750771908684,11.04555654,144.06,144.03,25.59251575]
["bitfinex","SOLUSD",1750771908887,11.04555654,144.06,144.03,6.94286689]
["bitfinex","SOLUSD",1750771909257,26.0,144.08,144.03,6.94286689]
["bitfinex","SOLUSD",1750771909258,11.04555654,144.07,144.03,17.98842343]
["bitfinex","SOLUSD",1750771909473,37.04555654,144.08,144.03,17.98842343]
["bitfinex","SOLUSD",1750771909875,148.108,144.1,144.04,29.6952054]
["bitfinex","SOLUSD",1750771910085,11.04555654,144.08,144.04,29.6952054]
["bitfinex","SOLUSD",1750771910388,11.04555654,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750771910865,11.04555654,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1750771911464,148.108,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750771911465,146.6,144.1,144.06,29.6952054]
["bitfinex","SOLUSD",1750771911659,6.9378943,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1750771911888,11.04555654,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750771912469,11.04555654,144.12,144.08,11.04555654]
["bitfinex","SOLUSD",1750771912986,11.04555654,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750771913794,11.04555654,144.12,144.08,32.9501655]
["bitfinex","SOLUSD",1750771914587,38.04303429,144.14,144.08,32.9501655]
["bitfinex","SOLUSD",1750771914790,11.04555654,144.11,144.08,32.9501655]
["bitfinex","SOLUSD",1750771914994,11.04555654,144.12,144.08,32.9501655]
["bitfinex","SOLUSD",1750771915287,172.6,144.14,144.08,32.9501655]
["bitfinex","SOLUSD",1750771915593,11.04555654,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750771915797,146.6,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750771915969,11.04555654,144.16,144.1,18.64964886]
["bitfinex","SOLUSD",1750771916169,11.04555654,144.14,144.1,11.18771811]
["bitfinex","SOLUSD",1750771916395,31.10330427,144.17,144.1,11.18771811]
["bitfinex","SOLUSD",1750771916703,11.04555654,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750771917397,11.04555654,144.15,144.11,17.98470024]
["bitfinex","SOLUSD",1750771917580,32.93664735,144.17,144.11,17.98470024]
["bitfinex","SOLUSD",1750771917780,11.04555654,144.16,144.11,17.98470024]
["bitfinex","SOLUSD",1750771917999,26.0,144.17,144.11,17.98470024]
["bitfinex","SOLUSD",1750771918371,11.04555654,144.16,144.11,17.98470024]
["bitfinex","SOLUSD",1750771918573,37.04555654,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750771918906,146.6,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750771918907,157.64555654,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750771919071,146.6,144.18,144.13,17.98353866]
["bitfinex","SOLUSD",1750771919272,157.64555654,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750771920195,146.6,144.18,144.15,29.6952054]
["bitfinex","SOLUSD",1750771920400,146.6,144.22,144.17,11.04555654]
["bitfinex","SOLUSD",1750771920566,11.04555654,144.21,144.16,11.04555654]
["bitfinex","SOLUSD",1750771920766,11.04555654,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750771920993,11.04555654,144.2,144.17,6.9361101]
["bitfinex","SOLUSD",1750771921175,11.04555654,144.21,144.17,6.9361101]
["bitfinex","SOLUSD",1750771921873,146.6,144.22,144.17,17.98166664]
["bitfinex","SOLUSD",1750771922075,11.04555654,144.23,144.19,29.6952054]
["bitfinex","SOLUSD",1750771922300,11.04555654,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750771922600,59.88504068,144.26,144.17,6.9361101]
["bitfinex","SOLUSD",1750771922601,11.04555654,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750771922989,11.04555654,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750771923194,11.04555654,144.2,144.16,25.58625297]
["bitfinex","SOLUSD",1750771923373,56.5,144.22,144.15,7.36]
["bitfinex","SOLUSD",1750771923705,11.04555654,144.19,144.15,25.34274402]
["bitfinex","SOLUSD",1750771924483,11.04555654,144.19,144.15,14.29718748]
["bitfinex","SOLUSD",1750771924711,31.10257394,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750771924898,177.1,144.22,144.17,17.98181234]
["bitfinex","SOLUSD",1750771925394,154.4982,144.27,144.21,29.6952054]
["bitfinex","SOLUSD",1750771925578,11.04555654,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750771925787,16.14912022,144.26,144.21,29.6952054]
["bitfinex","SOLUSD",1750771925978,11.04555654,144.26,144.21,29.6952054]
["bitfinex","SOLUSD",1750771926174,11.04555654,144.26,144.22,18.42555654]
["bitfinex","SOLUSD",1750771926375,5.10356368,144.28,144.23,29.6952054]
["bitfinex","SOLUSD",1750771926568,11.04555654,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750771926779,11.04555654,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750771926990,11.04555654,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750771927599,11.04555654,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750771927793,31.10356368,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1750771927997,11.04555654,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750771928295,23.62364235,144.33,144.27,11.04555654]
["bitfinex","SOLUSD",1750771928296,6.92875681,144.33,144.27,11.04555654]
["bitfinex","SOLUSD",1750771928504,11.04555654,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750771928703,11.04555654,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750771928909,6.92815894,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1750771929085,26.0,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750771929284,26.0,144.32,144.27,29.6952054]
["bitfinex","SOLUSD",1750771929285,37.04555654,144.32,144.27,29.6952054]
["bitfinex","SOLUSD",1750771929613,37.04555654,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750771929614,11.04555654,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750771929816,26.0,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1750771930279,11.04555654,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750771930479,11.04555654,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750771930746,11.04555654,144.25,144.22,7.38]
["bitfinex","SOLUSD",1750771930893,11.04555654,144.25,144.22,14.31370681]
["bitfinex","SOLUSD",1750771931211,6.93127011,144.28,144.22,14.31370681]
["bitfinex","SOLUSD",1750771931506,11.04555654,144.25,144.22,14.31370681]
["bitfinex","SOLUSD",1750771931707,11.04555654,144.23,144.22,7.38]
["bitfinex","SOLUSD",1750771932090,11.04555654,144.23,144.16,17.34086252]
["bitfinex","SOLUSD",1750771932091,11.04555654,144.23,144.17,6.93612138]
["bitfinex","SOLUSD",1750771932290,11.04555654,144.2,144.17,6.93612138]
["bitfinex","SOLUSD",1750771932484,11.04555654,144.19,144.16,14.29662114]
["bitfinex","SOLUSD",1750771932704,172.6,144.25,144.16,7.36]
["bitfinex","SOLUSD",1750771932705,11.04555654,144.18,144.16,7.36]
["bitfinex","SOLUSD",1750771933110,11.04555654,144.18,144.16,14.29661337]
["bitfinex","SOLUSD",1750771933811,63.57399404,144.22,144.16,7.36]
["bitfinex","SOLUSD",1750771934013,11.04555654,144.18,144.16,7.36]
["bitfinex","SOLUSD",1750771934399,56.64,144.22,144.16,14.29672422]
["bitfinex","SOLUSD",1750771934602,11.04555654,144.18,144.16,14.29672422]
["bitfinex","SOLUSD",1750771934805,11.04555654,144.19,144.16,14.29672422]
["bitfinex","SOLUSD",1750771935185,11.04555654,144.18,144.16,14.29672422]
["bitfinex","SOLUSD",1750771935614,11.04555654,144.19,144.16,14.29672422]
["bitfinex","SOLUSD",1750771935822,11.04555654,144.17,144.16,7.36]
["bitfinex","SOLUSD",1750771936489,11.04555654,144.18,144.16,7.36]
["bitfinex","SOLUSD",1750771936702,11.04555654,144.19,144.16,7.36]
["bitfinex","SOLUSD",1750771936989,11.04555654,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1750771937190,146.6,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750771937416,157.64555654,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750771937603,11.04555654,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1750771937803,11.04555654,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750771938300,11.04555654,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750771938505,11.04555654,144.21,144.17,29.6952054]
["bitfinex","SOLUSD",1750771938692,11.04555654,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750771938898,11.04555654,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750771939323,11.04555654,144.2,144.17,25.58545652]
["bitfinex","SOLUSD",1750771939522,11.04555654,144.18,144.16,7.36]
["bitfinex","SOLUSD",1750771940115,11.04555654,144.17,144.16,7.36]
["bitfinex","SOLUSD",1750771940519,183.64555654,144.17,144.09,7.36]
["bitfinex","SOLUSD",1750771940717,11.04555654,144.12,144.1,25.58913501]
["bitfinex","SOLUSD",1750771941024,11.04555654,144.13,144.1,25.58913501]
["bitfinex","SOLUSD",1750771941994,172.6,144.17,144.1,25.58913501]
["bitfinex","SOLUSD",1750771942199,11.04555654,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1750771942503,11.04555654,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1750771943224,11.04555654,144.14,144.1,25.58913501]
["bitfinex","SOLUSD",1750771943424,6.93727066,144.15,144.1,25.58913501]
["bitfinex","SOLUSD",1750771943600,11.04555654,144.12,144.1,25.58913501]
["bitfinex","SOLUSD",1750771943800,6.93692883,144.16,144.1,25.58913501]
["bitfinex","SOLUSD",1750771944019,11.04555654,144.13,144.1,25.58913501]
["bitfinex","SOLUSD",1750771944935,26.0,144.14,144.09,7.36]
["bitfinex","SOLUSD",1750771945095,11.04555654,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771946929,14.93555654,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771948208,3.89,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771948520,3.89,144.1,144.09,26.00964886]
["bitfinex","SOLUSD",1750771948701,3.89,144.1,144.09,43.99531227]
["bitfinex","SOLUSD",1750771949107,3.89,144.1,144.09,32.94975573]
["bitfinex","SOLUSD",1750771949530,3.89,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771949704,14.93555654,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771950022,3.89,144.1,144.09,14.30010687]
["bitfinex","SOLUSD",1750771950222,14.93555654,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771950608,3.89,144.1,144.09,14.30010687]
["bitfinex","SOLUSD",1750771951328,3.89,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771951537,14.93555654,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771952047,3.89,144.1,144.09,7.36]
["bitfinex","SOLUSD",1750771952335,3.89,144.1,144.09,14.30010687]
["bitfinex","SOLUSD",1750771952536,3.89,144.1,144.09,26.00964886]
["bitfinex","SOLUSD",1750771953103,3.89,144.1,144.09,32.94975573]
["bitfinex","SOLUSD",1750771953735,3.89,144.1,144.09,26.00964886]
["bitfinex","SOLUSD",1750771953940,11.04555654,144.11,144.09,32.94975573]
["bitfinex","SOLUSD",1750771954312,11.04555654,144.11,144.09,26.00964886]
["bitfinex","SOLUSD",1750771954706,11.04555654,144.1,144.02,26.0]
["bitfinex","SOLUSD",1750771954913,11.04555654,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1750771954914,11.04555654,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750771955126,11.04555654,144.09,144.04,29.6952054]
["bitfinex","SOLUSD",1750771955338,11.04555654,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1750771955844,11.04555654,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750771956007,11.04555654,144.08,144.06,25.59119562]
["bitfinex","SOLUSD",1750771956210,11.04555654,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750771956429,11.04555654,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750771956631,11.04555654,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750771957451,11.04555654,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750771957739,11.04555654,144.07,144.04,25.59216482]
["bitfinex","SOLUSD",1750771958137,38.04192465,144.1,144.03,7.5]
["bitfinex","SOLUSD",1750771958138,11.04555654,144.08,144.03,14.44282157]
["bitfinex","SOLUSD",1750771958357,11.04555654,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750771959048,11.04555654,144.08,144.04,29.6952054]
["bitfinex","SOLUSD",1750771959612,179.53970671,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1750771959810,11.04555654,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750771960114,172.6,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1750771960316,11.04555654,144.07,144.04,25.59197261]
["bitfinex","SOLUSD",1750771960523,11.04555654,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1750771960720,11.04555654,144.05,144.03,7.5]
["bitfinex","SOLUSD",1750771961022,11.04555654,144.04,144.03,7.5]
["bitfinex","SOLUSD",1750771961940,6.94299798,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750771962245,11.04555654,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750771962453,11.04555654,144.0,143.97,7.5]
["bitfinex","SOLUSD",1750771962613,11.04555654,143.98,143.97,7.5]
["bitfinex","SOLUSD",1750771962812,177.69125535,144.03,143.95,6.94673771]
["bitfinex","SOLUSD",1750771963021,11.04555654,144.0,143.95,6.94673771]
["bitfinex","SOLUSD",1750771963230,11.04555654,144.0,143.96,18.79181043]
["bitfinex","SOLUSD",1750771963434,11.04555654,144.0,143.96,29.83736697]
["bitfinex","SOLUSD",1750771963644,11.04555654,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750771964249,11.04555654,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750771964413,11.04555654,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750771964614,11.04555654,143.99,143.97,6.94572006]
["bitfinex","SOLUSD",1750771964852,11.04555654,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750771965051,11.04555654,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1750771965213,11.04555654,143.97,143.94,44.96]
["bitfinex","SOLUSD",1750771965914,11.04555654,143.99,143.94,69.27567873]
["bitfinex","SOLUSD",1750771966111,11.04555654,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750771966319,172.6,144.02,143.95,18.64964886]
["bitfinex","SOLUSD",1750771966320,179.54365351,144.02,143.95,18.64964886]
["bitfinex","SOLUSD",1750771966537,179.54365351,144.02,143.94,51.90733081]
["bitfinex","SOLUSD",1750771966538,11.04555654,143.97,143.94,51.90733081]
["bitfinex","SOLUSD",1750771966923,11.04555654,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750771967239,11.04555654,143.96,143.93,7.5]
["bitfinex","SOLUSD",1750771967545,11.04555654,143.95,143.93,14.44773388]
["bitfinex","SOLUSD",1750771967727,172.6,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750771967728,11.04555654,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750771967927,11.04555654,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750771968136,11.04555654,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750771968338,146.6,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750771968540,11.04555654,143.97,143.94,6.9471628]
["bitfinex","SOLUSD",1750771968843,11.04555654,143.96,143.94,6.9471628]
["bitfinex","SOLUSD",1750771969651,11.04555654,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750771969820,11.04555654,143.96,143.93,14.44772613]
["bitfinex","SOLUSD",1750771970020,153.54507677,143.99,143.93,7.5]
["bitfinex","SOLUSD",1750771970021,11.04555654,143.94,143.93,7.5]
["bitfinex","SOLUSD",1750771970440,11.04555654,143.94,143.92,54.40411155]
["bitfinex","SOLUSD",1750771970441,17.9928957,143.94,143.92,54.40411155]
["bitfinex","SOLUSD",1750771970631,17.04705654,143.93,143.92,1.470758]
["bitfinex","SOLUSD",1750771971949,20.93705654,143.93,143.92,1.470758]
["bitfinex","SOLUSD",1750771972169,20.93705654,143.93,143.92,8.41906261]
["bitfinex","SOLUSD",1750771972170,3.89,143.93,143.92,8.41906261]
["bitfinex","SOLUSD",1750771973123,3.89,143.93,143.92,27.06871147]
["bitfinex","SOLUSD",1750771974053,3.89,143.93,143.92,8.41906261]
["bitfinex","SOLUSD",1750771974252,3.89,143.93,143.92,38.11426801]
["bitfinex","SOLUSD",1750771974554,3.89,143.93,143.92,38.25642958]
["bitfinex","SOLUSD",1750771974860,3.89,143.93,143.92,27.21087304]
["bitfinex","SOLUSD",1750771975157,11.04555654,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750771975344,14.93555654,143.94,143.92,1.470758]
["bitfinex","SOLUSD",1750771975834,14.93555654,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1750771975835,3.89,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1750771976155,3.89,143.94,143.93,36.64302725]
["bitfinex","SOLUSD",1750771976348,3.89,143.94,143.93,25.59747071]
["bitfinex","SOLUSD",1750771978051,3.89,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1750771978254,14.93555654,143.94,143.92,1.470758]
["bitfinex","SOLUSD",1750771978436,11.04555654,143.93,143.92,1.470758]
["bitfinex","SOLUSD",1750771978633,3.89,143.94,143.92,1.470758]
["bitfinex","SOLUSD",1750771979128,11.04555654,143.93,143.92,1.470758]
["bitfinex","SOLUSD",1750771979454,14.93555654,143.94,143.92,1.470758]
["bitfinex","SOLUSD",1750771979681,11.04555654,143.93,143.92,1.470758]
["bitfinex","SOLUSD",1750771980551,35.64592896,143.96,143.92,1.470758]
["bitfinex","SOLUSD",1750771980552,5.06592896,143.95,143.92,1.470758]
["bitfinex","SOLUSD",1750771980753,11.04555654,143.95,143.92,8.4190477]
["bitfinex","SOLUSD",1750771981079,11.04555654,143.97,143.93,29.6952054]
["bitfinex","SOLUSD",1750771981281,11.04555654,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750771981746,11.04555654,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750771981946,157.64555654,143.98,143.93,29.6952054]
["bitfinex","SOLUSD",1750771982148,157.64555654,143.98,143.93,37.1952054]
["bitfinex","SOLUSD",1750771982382,11.04555654,143.96,143.93,33.0972022]
["bitfinex","SOLUSD",1750771984087,5.07461105,143.97,143.93,7.5]
["bitfinex","SOLUSD",1750771984372,11.04555654,143.94,143.93,7.5]
["bitfinex","SOLUSD",1750771985579,5.07461105,143.96,143.93,7.5]
["bitfinex","SOLUSD",1750771985750,11.04555654,143.95,143.93,14.44772612]
["bitfinex","SOLUSD",1750771985952,5.07461105,143.97,143.93,7.5]
["bitfinex","SOLUSD",1750771985953,11.04555654,143.94,143.93,7.5]
["bitfinex","SOLUSD",1750771987154,5.07461105,143.96,143.93,14.44782185]
["bitfinex","SOLUSD",1750771987350,16.12016759,143.97,143.93,14.44782185]
["bitfinex","SOLUSD",1750771987557,146.6,143.98,143.93,7.5]
["bitfinex","SOLUSD",1750771987558,11.04555654,143.94,143.93,7.5]
["bitfinex","SOLUSD",1750771987751,11.04555654,143.95,143.93,14.44771275]
["bitfinex","SOLUSD",1750771988454,11.04555654,143.95,143.93,7.5]
["bitfinex","SOLUSD",1750771988865,11.04555654,143.95,143.93,14.44767354]
["bitfinex","SOLUSD",1750771989853,11.04555654,143.95,143.93,7.5]
["bitfinex","SOLUSD",1750771990483,11.04555654,143.94,143.93,14.44782185]
["bitfinex","SOLUSD",1750771990686,11.04555654,143.94,143.93,7.5]
["bitfinex","SOLUSD",1750771991182,31.07461105,143.96,143.93,7.5]
["bitfinex","SOLUSD",1750771991351,11.04555654,143.94,143.93,7.5]
["bitfinex","SOLUSD",1750771991552,177.67461105,143.96,143.87,6.95043824]
["bitfinex","SOLUSD",1750771991553,11.04555654,143.9,143.87,6.95043824]
["bitfinex","SOLUSD",1750771991790,11.04555654,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750771992149,11.04555654,143.88,143.85,25.60133464]
["bitfinex","SOLUSD",1750771992353,11.04555654,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750771992576,26.0,143.91,143.85,17.99724232]
["bitfinex","SOLUSD",1750771992577,11.04555654,143.89,143.85,17.99724232]
["bitfinex","SOLUSD",1750771992751,11.04555654,143.89,143.85,25.60133464]
["bitfinex","SOLUSD",1750771993357,11.04555654,143.86,143.84,7.44]
["bitfinex","SOLUSD",1750771993582,41.56555654,143.9,143.77,6.0813]
["bitfinex","SOLUSD",1750771993583,11.04555654,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750771993884,11.04555654,143.85,143.78,7.44]
["bitfinex","SOLUSD",1750771993885,11.04555654,143.81,143.78,7.44]
["bitfinex","SOLUSD",1750771994181,11.04555654,143.79,143.78,7.44]
["bitfinex","SOLUSD",1750771994390,32.66773135,143.85,143.78,7.44]
["bitfinex","SOLUSD",1750771994593,11.04555654,143.79,143.78,14.39507024]
["bitfinex","SOLUSD",1750771994895,11.04555654,143.8,143.78,14.39507024]
["bitfinex","SOLUSD",1750771995265,11.04555654,143.79,143.78,7.44]
["bitfinex","SOLUSD",1750771995587,11.04555654,143.79,143.78,14.39507024]
["bitfinex","SOLUSD",1750771995764,5.08633135,143.84,143.78,14.39507024]
["bitfinex","SOLUSD",1750771995966,11.04555654,143.79,143.78,14.39507024]
["bitfinex","SOLUSD",1750771996375,11.04555654,143.8,143.78,14.39507024]
["bitfinex","SOLUSD",1750771997986,11.04555654,143.79,143.78,14.39507024]
["bitfinex","SOLUSD",1750771998185,11.04555654,143.8,143.78,14.39507024]
["bitfinex","SOLUSD",1750771998388,146.6,143.84,143.78,14.39489317]
["bitfinex","SOLUSD",1750771998590,11.04555654,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750771998770,1.5814,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1750771998771,11.04555654,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750771998978,11.04555654,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750771999794,11.04555654,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750772000800,11.04555654,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750772001180,11.04555654,143.81,143.78,7.44]
["bitfinex","SOLUSD",1750772001566,11.04555654,143.8,143.78,7.44]
["bitfinex","SOLUSD",1750772001779,203.13249547,143.85,143.75,18.64964886]
["bitfinex","SOLUSD",1750772002000,11.04555654,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750772002171,11.04555654,143.83,143.78,11.04555654]
["bitfinex","SOLUSD",1750772002367,11.04555654,143.84,143.8,11.04555654]
["bitfinex","SOLUSD",1750772002573,3.89,143.81,143.8,17.99965946]
["bitfinex","SOLUSD",1750772002992,3.89,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750772003168,3.89,143.81,143.79,6.95438899]
["bitfinex","SOLUSD",1750772003370,11.04555654,143.81,143.78,6.95500011]
["bitfinex","SOLUSD",1750772003592,11.04555654,143.79,143.76,6.95588639]
["bitfinex","SOLUSD",1750772003768,11.04555654,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1750772003965,11.04555654,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750772004168,11.04555654,143.74,143.67,6.1982]
["bitfinex","SOLUSD",1750772004369,11.04555654,143.74,143.69,11.04555654]
["bitfinex","SOLUSD",1750772004566,11.04555654,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750772005197,37.69607142,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1750772005403,11.04555654,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750772005584,11.04555654,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750772005909,30.74,143.76,143.68,17.39900714]
["bitfinex","SOLUSD",1750772006107,14.93555654,143.73,143.68,28.44456368]
["bitfinex","SOLUSD",1750772006404,11.04555654,143.69,143.63,1.470758]
["bitfinex","SOLUSD",1750772006708,11.04555654,143.64,143.63,1.470758]
["bitfinex","SOLUSD",1750772007572,26.0,143.61,143.53,18.0126249]
["bitfinex","SOLUSD",1750772007802,26.0,143.61,143.54,11.04555654]
["bitfinex","SOLUSD",1750772007974,37.04555654,143.64,143.54,18.64964886]
["bitfinex","SOLUSD",1750772008170,37.04555654,143.64,143.59,11.04555654]
["bitfinex","SOLUSD",1750772008377,30.78,143.65,143.6,11.04555654]
["bitfinex","SOLUSD",1750772008378,41.82555654,143.65,143.6,11.04555654]
["bitfinex","SOLUSD",1750772008576,30.78,143.65,143.61,25.61295225]
["bitfinex","SOLUSD",1750772008798,41.82555654,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1750772008989,30.78,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1750772009178,11.04555654,143.67,143.61,25.61295225]
["bitfinex","SOLUSD",1750772009381,11.04555654,143.66,143.62,11.04555654]
["bitfinex","SOLUSD",1750772009584,11.04555654,143.67,143.61,25.61295225]
["bitfinex","SOLUSD",1750772009787,11.04555654,143.67,143.63,18.00789031]
["bitfinex","SOLUSD",1750772010197,11.04555654,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750772010592,11.04555654,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750772011207,11.04555654,143.65,143.61,29.6952054]
["bitfinex","SOLUSD",1750772011393,11.04555654,143.66,143.61,36.6583864]
["bitfinex","SOLUSD",1750772011985,30.78,143.68,143.62,11.04555654]
["bitfinex","SOLUSD",1750772012200,11.04555654,143.67,143.62,11.04555654]
["bitfinex","SOLUSD",1750772012505,30.78,143.68,143.62,11.04555654]
["bitfinex","SOLUSD",1750772012807,30.78,143.68,143.65,11.04555654]
["bitfinex","SOLUSD",1750772013110,11.04555654,143.69,143.64,11.04555654]
["bitfinex","SOLUSD",1750772013294,11.04555654,143.68,143.63,11.18771811]
["bitfinex","SOLUSD",1750772013794,11.04555654,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750772013986,26.0,143.7,143.64,6.96184906]
["bitfinex","SOLUSD",1750772014179,11.04555654,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750772014580,154.2862,143.72,143.66,11.04555654]
["bitfinex","SOLUSD",1750772014916,3.89,143.73,143.69,11.04555654]
["bitfinex","SOLUSD",1750772015114,14.93555654,143.73,143.68,11.04555654]
["bitfinex","SOLUSD",1750772015827,3.89,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750772016123,3.89,143.73,143.7,11.04555654]
["bitfinex","SOLUSD",1750772016414,3.89,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750772016623,3.89,143.73,143.69,35.40354943]
["bitfinex","SOLUSD",1750772016788,3.89,143.73,143.71,11.04555654]
["bitfinex","SOLUSD",1750772017717,11.04555654,143.81,143.72,29.83736697]
["bitfinex","SOLUSD",1750772018032,11.04555654,143.83,143.78,11.04555654]
["bitfinex","SOLUSD",1750772018200,11.04555654,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1750772018201,11.04555654,143.82,143.75,18.79181043]
["bitfinex","SOLUSD",1750772018400,11.04555654,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750772018624,11.04555654,143.82,143.78,11.04555654]
["bitfinex","SOLUSD",1750772018936,11.04555654,143.81,143.77,11.04555654]
["bitfinex","SOLUSD",1750772019137,11.04555654,143.82,143.77,11.04555654]
["bitfinex","SOLUSD",1750772019505,11.04555654,143.82,143.78,11.04555654]
["bitfinex","SOLUSD",1750772019700,11.77490548,143.84,143.78,11.04555654]
["bitfinex","SOLUSD",1750772020021,11.04555654,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750772020234,11.04555654,143.82,143.78,6.95494602]
["bitfinex","SOLUSD",1750772020408,1.5978,143.84,143.78,6.95494602]
["bitfinex","SOLUSD",1750772020728,11.04555654,143.82,143.78,6.95494602]
["bitfinex","SOLUSD",1750772021606,11.04555654,143.81,143.78,6.95494602]
["bitfinex","SOLUSD",1750772022234,11.04555654,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750772022603,8.55009869,143.84,143.76,18.00159438]
["bitfinex","SOLUSD",1750772022803,11.04555654,143.82,143.77,11.04555654]
["bitfinex","SOLUSD",1750772023253,11.04555654,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1750772023254,183.64555654,143.85,143.8,11.04555654]
["bitfinex","SOLUSD",1750772023535,146.6,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750772023714,3.89,143.84,143.82,11.04555654]
["bitfinex","SOLUSD",1750772023914,3.89,143.84,143.81,36.64882475]
["bitfinex","SOLUSD",1750772024314,11.04555654,143.86,143.81,36.64882475]
["bitfinex","SOLUSD",1750772024550,11.04555654,143.88,143.84,11.04555654]
["bitfinex","SOLUSD",1750772024756,146.6,143.9,143.86,11.04555654]
["bitfinex","SOLUSD",1750772024928,19.58439688,143.94,143.89,11.04555654]
["bitfinex","SOLUSD",1750772025110,11.04555654,143.93,143.89,11.04555654]
["bitfinex","SOLUSD",1750772025441,11.04555654,143.94,143.9,11.04555654]
["bitfinex","SOLUSD",1750772025646,11.04555654,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1750772025868,11.04555654,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750772026146,11.04555654,143.92,143.85,24.87860014]
["bitfinex","SOLUSD",1750772026147,11.04555654,143.89,143.85,7.5]
["bitfinex","SOLUSD",1750772026355,26.0,143.9,143.85,7.5]
["bitfinex","SOLUSD",1750772026648,37.04555654,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750772026946,11.04555654,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750772027315,26.0,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750772027528,11.04555654,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750772027847,11.04555654,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750772028008,146.6,143.94,143.87,6.95071939]
["bitfinex","SOLUSD",1750772028009,37.04555654,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750772028216,37.04555654,143.91,143.87,17.99627593]
["bitfinex","SOLUSD",1750772028812,37.04555654,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750772029012,11.04555654,143.91,143.87,17.99627593]
["bitfinex","SOLUSD",1750772029413,11.04555654,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750772030020,32.94807248,143.93,143.87,6.95071939]
["bitfinex","SOLUSD",1750772030238,11.04555654,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750772030641,153.5473956,143.94,143.86,29.6952054]
["bitfinex","SOLUSD",1750772030817,11.04555654,143.92,143.87,11.04555654]
["bitfinex","SOLUSD",1750772031021,146.6,143.94,143.88,11.04555654]
["bitfinex","SOLUSD",1750772031232,11.04555654,143.93,143.89,11.04555654]
["bitfinex","SOLUSD",1750772031448,11.04555654,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750772031746,183.64555654,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750772031966,157.64555654,143.94,143.9,17.99482686]
["bitfinex","SOLUSD",1750772032134,157.64555654,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750772032639,146.6,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1750772032844,157.64555654,143.94,143.9,17.99482686]
["bitfinex","SOLUSD",1750772033024,146.6,143.94,143.9,17.99482686]
["bitfinex","SOLUSD",1750772033336,37.04555654,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750772033518,11.04555654,143.98,143.94,11.04555654]
["bitfinex","SOLUSD",1750772033714,37.04555654,143.98,143.94,11.04555654]
["bitfinex","SOLUSD",1750772033940,146.6,144.01,143.96,11.04555654]
["bitfinex","SOLUSD",1750772034163,11.04555654,144.02,143.97,11.04555654]
["bitfinex","SOLUSD",1750772034324,11.04555654,144.01,143.97,11.04555654]
["bitfinex","SOLUSD",1750772034524,11.04555654,144.0,143.94,18.79181043]
["bitfinex","SOLUSD",1750772034728,11.04555654,144.0,143.95,11.04555654]
["bitfinex","SOLUSD",1750772035047,11.04555654,144.01,143.96,11.04555654]
["bitfinex","SOLUSD",1750772035254,11.04555654,144.0,143.96,11.04555654]
["bitfinex","SOLUSD",1750772035433,11.04555654,144.0,143.94,18.79181043]
["bitfinex","SOLUSD",1750772035434,26.0,144.01,143.94,29.83736697]
["bitfinex","SOLUSD",1750772035636,11.04555654,143.99,143.95,17.99241308]
["bitfinex","SOLUSD",1750772036582,26.0,144.01,143.95,17.99241308]
["bitfinex","SOLUSD",1750772036769,11.04555654,143.99,143.95,17.99241308]
["bitfinex","SOLUSD",1750772037182,11.04555654,144.0,143.95,17.99241308]
["bitfinex","SOLUSD",1750772038092,26.0,144.01,143.98,29.6952054]
["bitfinex","SOLUSD",1750772038294,11.04555654,144.03,143.99,18.54555654]
["bitfinex","SOLUSD",1750772038590,159.94374871,144.06,143.99,7.5]
["bitfinex","SOLUSD",1750772038591,11.04555654,144.0,143.99,7.5]
["bitfinex","SOLUSD",1750772038971,11.04555654,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750772039279,11.04555654,143.99,143.96,7.5]
["bitfinex","SOLUSD",1750772039656,11.04555654,143.98,143.96,14.44627696]
["bitfinex","SOLUSD",1750772039888,6.94396222,144.01,143.96,14.44627696]
["bitfinex","SOLUSD",1750772039889,11.04555654,143.99,143.96,14.44627696]
["bitfinex","SOLUSD",1750772040181,11.04555654,143.99,143.96,14.44637399]
["bitfinex","SOLUSD",1750772040388,37.04555654,143.99,143.96,14.44637399]
["bitfinex","SOLUSD",1750772040572,11.04555654,143.98,143.96,14.44637399]
["bitfinex","SOLUSD",1750772041075,11.04555654,143.97,143.96,7.5]
["bitfinex","SOLUSD",1750772041791,11.04555654,143.97,143.92,7.5]
["bitfinex","SOLUSD",1750772041974,11.04555654,143.94,143.92,7.5]
["bitfinex","SOLUSD",1750772042169,1.5264,143.99,143.93,11.04555654]
["bitfinex","SOLUSD",1750772042499,11.04555654,143.94,143.92,7.5]
["bitfinex","SOLUSD",1750772042701,11.04555654,143.93,143.92,7.5]
["bitfinex","SOLUSD",1750772043191,26.0,143.96,143.92,7.5]
["bitfinex","SOLUSD",1750772043505,11.04555654,143.93,143.92,7.5]
["bitfinex","SOLUSD",1750772044503,17.99337839,143.93,143.89,7.5]
["bitfinex","SOLUSD",1750772044699,11.04555654,143.9,143.89,7.5]
["bitfinex","SOLUSD",1750772045265,38.67895654,143.9,143.89,7.5]
["bitfinex","SOLUSD",1750772045711,45.62822686,143.9,143.89,7.5]
["bitfinex","SOLUSD",1750772046203,56.6737834,143.9,143.83,7.42]
["bitfinex","SOLUSD",1750772046390,11.04555654,143.85,143.83,7.42]
["bitfinex","SOLUSD",1750772047102,34.58267032,143.9,143.83,7.42]
["bitfinex","SOLUSD",1750772047405,11.04555654,143.85,143.83,14.37236464]
["bitfinex","SOLUSD",1750772047902,11.04555654,143.85,143.83,7.42]
["bitfinex","SOLUSD",1750772048282,11.04555654,143.84,143.83,7.42]
["bitfinex","SOLUSD",1750772050878,26.0,143.87,143.83,14.37259613]
["bitfinex","SOLUSD",1750772051104,11.04555654,143.85,143.83,7.42]
["bitfinex","SOLUSD",1750772051325,26.0,143.87,143.83,14.37260292]
["bitfinex","SOLUSD",1750772051501,11.04555654,143.85,143.83,14.37260292]
["bitfinex","SOLUSD",1750772052008,11.04555654,143.89,143.84,29.6952054]
["bitfinex","SOLUSD",1750772052335,11.04555654,143.89,143.85,11.04555654]
["bitfinex","SOLUSD",1750772052507,11.04555654,143.87,143.83,14.37260292]
["bitfinex","SOLUSD",1750772053120,26.0,143.89,143.83,14.37260292]
["bitfinex","SOLUSD",1750772053121,11.04555654,143.85,143.83,7.42]
["bitfinex","SOLUSD",1750772053318,11.04555654,143.84,143.83,7.42]
["bitfinex","SOLUSD",1750772053503,11.04555654,143.84,143.83,14.37265243]
["bitfinex","SOLUSD",1750772053911,11.04555654,143.86,143.83,14.37265243]
["bitfinex","SOLUSD",1750772054241,11.04555654,143.84,143.83,7.42]
["bitfinex","SOLUSD",1750772055295,11.04555654,143.84,143.74,68.67828812]
["bitfinex","SOLUSD",1750772055296,26.0,143.83,143.77,7.42]
["bitfinex","SOLUSD",1750772055491,11.04555654,143.79,143.77,14.37543725]
["bitfinex","SOLUSD",1750772055734,11.04555654,143.8,143.77,14.37543725]
["bitfinex","SOLUSD",1750772057206,26.0,143.83,143.77,14.37543725]
["bitfinex","SOLUSD",1750772057447,11.04555654,143.8,143.77,14.37543725]
["bitfinex","SOLUSD",1750772057743,1.5754,143.86,143.78,29.6952054]
["bitfinex","SOLUSD",1750772058045,11.04555654,143.85,143.8,11.04555654]
["bitfinex","SOLUSD",1750772058212,11.04555654,143.85,143.81,11.04555654]
["bitfinex","SOLUSD",1750772058412,11.04555654,143.86,143.81,11.04555654]
["bitfinex","SOLUSD",1750772058834,11.04555654,143.87,143.83,11.04555654]
["bitfinex","SOLUSD",1750772059134,11.04555654,143.87,143.82,11.04555654]
["bitfinex","SOLUSD",1750772059564,11.04555654,143.86,143.82,11.04555654]
["bitfinex","SOLUSD",1750772059866,11.04555654,143.86,143.82,17.99846524]
["bitfinex","SOLUSD",1750772061339,11.04555654,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1750772061540,11.04555654,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1750772061738,11.04555654,143.8,143.77,7.42]
["bitfinex","SOLUSD",1750772061949,11.04555654,143.8,143.77,14.37545043]
["bitfinex","SOLUSD",1750772062146,11.04555654,143.8,143.77,14.37550649]
["bitfinex","SOLUSD",1750772062458,11.04555654,143.8,143.77,7.42]
["bitfinex","SOLUSD",1750772062637,5.09605863,143.82,143.77,14.37550836]
["bitfinex","SOLUSD",1750772062840,11.04555654,143.8,143.77,14.37550836]
["bitfinex","SOLUSD",1750772063158,11.04555654,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750772063351,11.04555654,143.82,143.78,29.6952054]
["bitfinex","SOLUSD",1750772064160,11.04555654,143.82,143.77,31.76439338]
["bitfinex","SOLUSD",1750772064161,11.04555654,143.84,143.8,29.6952054]
["bitfinex","SOLUSD",1750772064331,11.04555654,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750772064655,11.04555654,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750772065035,11.04555654,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750772065466,11.04555654,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750772065646,11.04555654,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750772065840,11.04555654,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750772067175,12.05759171,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1750772067355,11.04555654,143.83,143.79,18.00014308]
["bitfinex","SOLUSD",1750772067879,31.10577256,143.87,143.82,18.64964886]
["bitfinex","SOLUSD",1750772068031,37.04555654,143.87,143.82,29.6952054]
["bitfinex","SOLUSD",1750772068232,11.04555654,143.85,143.8,18.79181043]
["bitfinex","SOLUSD",1750772068453,5.10577256,143.88,143.8,18.64964886]
["bitfinex","SOLUSD",1750772068454,11.04555654,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750772068934,11.04555654,143.85,143.8,29.6952054]
["bitfinex","SOLUSD",1750772069243,32.95024549,143.88,143.81,11.04555654]
["bitfinex","SOLUSD",1750772069460,11.04555654,143.85,143.8,29.6952054]
["bitfinex","SOLUSD",1750772069665,11.04555654,143.84,143.8,25.60338844]
["bitfinex","SOLUSD",1750772069877,12.05668779,143.87,143.8,25.60338844]
["bitfinex","SOLUSD",1750772070159,11.04555654,143.83,143.8,25.60338844]
["bitfinex","SOLUSD",1750772070547,11.04555654,143.82,143.78,7.09723181]
["bitfinex","SOLUSD",1750772070734,11.04555654,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1750772071441,26.0,143.85,143.79,18.64964886]
["bitfinex","SOLUSD",1750772071442,11.04555654,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1750772071848,11.04555654,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750772074079,11.04555654,143.85,143.81,29.6952054]
["bitfinex","SOLUSD",1750772074255,37.04555654,143.86,143.81,29.6952054]
["bitfinex","SOLUSD",1750772074454,11.04555654,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750772074755,11.04555654,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750772075270,26.0,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1750772075448,11.04555654,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750772075661,11.04555654,143.82,143.79,6.95435925]
["bitfinex","SOLUSD",1750772077074,11.04555654,143.83,143.79,6.95435925]
["bitfinex","SOLUSD",1750772077304,11.04555654,143.81,143.77,7.42]
["bitfinex","SOLUSD",1750772077575,11.04555654,143.79,143.77,7.42]
["bitfinex","SOLUSD",1750772077742,11.04555654,143.8,143.77,14.37544916]
["bitfinex","SOLUSD",1750772078576,11.04555654,143.82,143.77,42.80989072]
["bitfinex","SOLUSD",1750772078763,11.04555654,143.83,143.79,11.04555654]
["bitfinex","SOLUSD",1750772079073,11.04555654,143.83,143.78,29.6952054]
["bitfinex","SOLUSD",1750772079238,11.04555654,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750772079441,11.04555654,143.83,143.77,31.90649575]
["bitfinex","SOLUSD",1750772079639,11.04555654,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750772079857,11.04555654,143.82,143.78,29.6952054]
["bitfinex","SOLUSD",1750772080175,11.04555654,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750772082110,11.04555654,143.83,143.79,18.00014308]
["bitfinex","SOLUSD",1750772082276,11.04555654,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750772082473,11.04555654,143.85,143.8,29.6952054]
["bitfinex","SOLUSD",1750772082679,11.04555654,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750772083809,11.04555654,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750772084187,11.04555654,143.85,143.81,24.33766774]
["bitfinex","SOLUSD",1750772084371,16.16320268,143.86,143.81,24.33766774]
["bitfinex","SOLUSD",1750772084712,26.0,143.87,143.82,29.6952054]
["bitfinex","SOLUSD",1750772085010,11.04555654,143.87,143.82,29.6952054]
["bitfinex","SOLUSD",1750772086105,11.04555654,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750772086414,11.04555654,143.86,143.84,7.3]
["bitfinex","SOLUSD",1750772086582,11.04555654,143.85,143.84,7.3]
["bitfinex","SOLUSD",1750772088289,16.16320268,143.85,143.84,7.3]
["bitfinex","SOLUSD",1750772088591,23.11494729,143.85,143.8,14.25391433]
["bitfinex","SOLUSD",1750772088802,11.04555654,143.81,143.79,7.3]
["bitfinex","SOLUSD",1750772089385,11.04555654,143.82,143.79,7.3]
["bitfinex","SOLUSD",1750772089581,39.3331079,143.87,143.8,29.83736697]
["bitfinex","SOLUSD",1750772089800,5.1435142,143.86,143.82,29.6952054]
["bitfinex","SOLUSD",1750772090010,32.38233144,143.89,143.83,6.95265243]
["bitfinex","SOLUSD",1750772090183,11.04555654,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1750772090381,5.14419899,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750772090584,11.04555654,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750772091708,11.04555654,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750772092007,11.04555654,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750772092336,11.04555654,143.85,143.82,25.60265072]
["bitfinex","SOLUSD",1750772092606,11.04555654,143.85,143.82,6.95300186]
["bitfinex","SOLUSD",1750772092971,11.04555654,143.84,143.82,6.95300186]
["bitfinex","SOLUSD",1750772093376,11.04555654,143.85,143.82,6.95300186]
["bitfinex","SOLUSD",1750772094306,11.04555654,143.84,143.82,6.95300186]
["bitfinex","SOLUSD",1750772094717,11.04555654,143.83,143.79,7.3]
["bitfinex","SOLUSD",1750772094884,11.04555654,143.82,143.79,7.3]
["bitfinex","SOLUSD",1750772095485,11.04555654,143.82,143.79,14.25444612]
["bitfinex","SOLUSD",1750772095685,16.18978763,143.82,143.79,14.25444612]
["bitfinex","SOLUSD",1750772095916,11.04555654,143.81,143.79,14.25444612]
["bitfinex","SOLUSD",1750772096440,11.04555654,143.8,143.79,7.3]
["bitfinex","SOLUSD",1750772096637,5.14373786,143.81,143.79,7.3]
["bitfinex","SOLUSD",1750772096802,11.04555654,143.8,143.79,7.3]
["bitfinex","SOLUSD",1750772097228,16.1892944,143.8,143.79,7.3]
["bitfinex","SOLUSD",1750772097535,16.1892944,143.8,143.74,45.02]
["bitfinex","SOLUSD",1750772097536,5.14373786,143.8,143.75,36.65154604]
["bitfinex","SOLUSD",1750772097735,16.18758832,143.82,143.77,11.04555654]
["bitfinex","SOLUSD",1750772097907,5.14203178,143.81,143.77,11.04555654]
["bitfinex","SOLUSD",1750772098105,16.18791502,143.81,143.76,29.6952054]
["bitfinex","SOLUSD",1750772098419,11.04555654,143.79,143.75,35.39320152]
["bitfinex","SOLUSD",1750772099702,11.04555654,143.79,143.75,6.95634064]
["bitfinex","SOLUSD",1750772100231,11.04555654,143.77,143.75,6.95634064]
["bitfinex","SOLUSD",1750772100432,11.04555654,143.77,143.74,14.25682084]
["bitfinex","SOLUSD",1750772100814,26.0,143.81,143.74,31.6493351]
["bitfinex","SOLUSD",1750772101039,37.04555654,143.79,143.74,42.69489164]
["bitfinex","SOLUSD",1750772101208,11.04555654,143.78,143.74,42.69489164]
["bitfinex","SOLUSD",1750772101407,11.04555654,143.78,143.74,14.25682084]
["bitfinex","SOLUSD",1750772101924,16.18782585,143.79,143.74,42.69489164]
["bitfinex","SOLUSD",1750772102127,16.18782585,143.81,143.76,11.04555654]
["bitfinex","SOLUSD",1750772102333,11.04555654,143.81,143.77,11.04555654]
["bitfinex","SOLUSD",1750772102630,11.04555654,143.78,143.74,14.25682084]
["bitfinex","SOLUSD",1750772102832,11.04555654,143.76,143.74,14.2569246]
["bitfinex","SOLUSD",1750772103015,5.14226931,143.8,143.74,14.2569246]
["bitfinex","SOLUSD",1750772103016,5.14226931,143.79,143.74,14.2569246]
["bitfinex","SOLUSD",1750772103335,11.04555654,143.77,143.74,14.2569246]
["bitfinex","SOLUSD",1750772103743,11.04555654,143.78,143.74,14.2569246]
["bitfinex","SOLUSD",1750772103932,11.04555654,143.77,143.74,14.2569246]
["bitfinex","SOLUSD",1750772104142,11.04555654,143.75,143.74,7.3]
["bitfinex","SOLUSD",1750772104446,11.04555654,143.76,143.74,7.3]
["bitfinex","SOLUSD",1750772104849,11.04555654,143.75,143.67,23.6217856]
["bitfinex","SOLUSD",1750772105024,11.04555654,143.73,143.7,7.22]
["bitfinex","SOLUSD",1750772105427,11.04555654,143.74,143.7,7.22]
["bitfinex","SOLUSD",1750772105622,11.04555654,143.75,143.71,18.00401454]
["bitfinex","SOLUSD",1750772105826,11.04555654,143.72,143.7,14.1787703]
["bitfinex","SOLUSD",1750772106032,11.04555654,143.74,143.7,14.1787703]
["bitfinex","SOLUSD",1750772106232,11.04555654,143.73,143.7,14.1787703]
["bitfinex","SOLUSD",1750772106427,11.04555654,143.74,143.7,14.1787703]
["bitfinex","SOLUSD",1750772106751,11.04555654,143.73,143.7,14.1787703]
["bitfinex","SOLUSD",1750772107051,11.04555654,143.74,143.7,14.1787703]
["bitfinex","SOLUSD",1750772107426,26.0,143.75,143.7,42.62168244]
["bitfinex","SOLUSD",1750772107630,11.04555654,143.74,143.7,42.62168244]
["bitfinex","SOLUSD",1750772107948,11.04555654,143.72,143.7,14.1787703]
["bitfinex","SOLUSD",1750772108249,32.95656318,143.75,143.7,25.22432684]
["bitfinex","SOLUSD",1750772108250,37.04555654,143.75,143.7,25.22432684]
["bitfinex","SOLUSD",1750772108634,37.04555654,143.75,143.7,42.62168244]
["bitfinex","SOLUSD",1750772108835,5.13061531,143.78,143.72,11.04555654]
["bitfinex","SOLUSD",1750772109027,11.04555654,143.77,143.73,11.04555654]
["bitfinex","SOLUSD",1750772109436,5.13061531,143.8,143.74,11.04555654]
["bitfinex","SOLUSD",1750772109636,37.04555654,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750772109841,11.04555654,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750772110128,26.0,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750772110333,11.04555654,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750772110942,26.0,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750772111165,26.0,143.79,143.75,18.00207827]
["bitfinex","SOLUSD",1750772111365,6.41326914,143.85,143.78,29.6952054]
["bitfinex","SOLUSD",1750772111541,5.12835495,143.86,143.8,11.04555654]
["bitfinex","SOLUSD",1750772111744,13.25595495,143.87,143.81,17.99917589]
["bitfinex","SOLUSD",1750772111966,12.55435654,143.87,143.82,11.04555654]
["bitfinex","SOLUSD",1750772112155,11.04555654,143.85,143.81,25.60326821]
["bitfinex","SOLUSD",1750772112743,39.58793115,143.87,143.8,6.9540154]
["bitfinex","SOLUSD",1750772113053,11.04555654,143.82,143.79,14.19451058]
["bitfinex","SOLUSD",1750772113574,37.04555654,143.83,143.79,14.19451058]
["bitfinex","SOLUSD",1750772113744,26.0,143.84,143.8,29.6952054]
["bitfinex","SOLUSD",1750772114559,37.04555654,143.84,143.8,29.6952054]
["bitfinex","SOLUSD",1750772114761,11.04555654,143.83,143.79,14.19451058]
["bitfinex","SOLUSD",1750772115068,5.13485574,143.86,143.79,25.24006712]
["bitfinex","SOLUSD",1750772115244,11.04555654,143.83,143.79,14.19451058]
["bitfinex","SOLUSD",1750772116845,12.08659888,143.85,143.79,14.19451058]
["bitfinex","SOLUSD",1750772119652,11.04555654,143.77,143.74,7.22]
["bitfinex","SOLUSD",1750772120178,11.04555654,143.77,143.74,14.17697989]
["bitfinex","SOLUSD",1750772120676,11.04555654,143.77,143.74,14.17693307]
["bitfinex","SOLUSD",1750772120880,11.04555654,143.76,143.74,7.22]
["bitfinex","SOLUSD",1750772121053,11.04555654,143.77,143.74,14.17694991]
["bitfinex","SOLUSD",1750772121367,6.72805574,143.8,143.74,25.22250645]
["bitfinex","SOLUSD",1750772121572,11.04555654,143.79,143.74,25.22250645]
["bitfinex","SOLUSD",1750772122385,11.04555654,143.78,143.74,14.17694991]
["bitfinex","SOLUSD",1750772122542,11.04555654,143.77,143.74,14.17694991]
["bitfinex","SOLUSD",1750772123170,11.04555654,143.76,143.74,7.22]
["bitfinex","SOLUSD",1750772123954,11.04555654,143.75,143.74,7.22]
["bitfinex","SOLUSD",1750772124352,37.04555654,143.75,143.66,46.5812]
["bitfinex","SOLUSD",1750772124589,11.04555654,143.72,143.68,29.6952054]
["bitfinex","SOLUSD",1750772124881,26.0,143.75,143.7,11.04555654]
["bitfinex","SOLUSD",1750772124882,37.04555654,143.75,143.7,11.04555654]
["bitfinex","SOLUSD",1750772125171,5.13485574,143.76,143.73,11.04555654]
["bitfinex","SOLUSD",1750772125473,11.04555654,143.75,143.71,29.6952054]
["bitfinex","SOLUSD",1750772125660,11.04555654,143.75,143.7,11.04555654]
["bitfinex","SOLUSD",1750772125860,5.13485574,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1750772126058,11.04555654,143.8,143.75,11.04555654]
["bitfinex","SOLUSD",1750772126287,11.04555654,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750772126598,11.04555654,143.79,143.75,36.65165585]
["bitfinex","SOLUSD",1750772126770,26.0,143.8,143.76,11.04555654]
["bitfinex","SOLUSD",1750772126976,11.04555654,143.81,143.76,11.04555654]
["bitfinex","SOLUSD",1750772127377,6.79395574,143.84,143.77,11.18771811]
["bitfinex","SOLUSD",1750772127702,11.04555654,143.83,143.78,11.04555654]
["bitfinex","SOLUSD",1750772127906,1.6591,143.84,143.79,11.04555654]
["bitfinex","SOLUSD",1750772128205,11.04555654,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1750772128381,6.95167088,143.86,143.81,7.22]
["bitfinex","SOLUSD",1750772128572,11.04555654,143.84,143.81,14.17347451]
["bitfinex","SOLUSD",1750772128775,6.5467,143.87,143.82,11.04555654]
["bitfinex","SOLUSD",1750772128994,11.04555654,143.86,143.81,14.17347451]
["bitfinex","SOLUSD",1750772129295,11.04555654,143.86,143.82,11.04555654]
["bitfinex","SOLUSD",1750772129504,11.04555654,143.86,143.81,25.21903105]
["bitfinex","SOLUSD",1750772130210,31.13485574,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1750772130385,11.04555654,143.86,143.82,36.64803688]
["bitfinex","SOLUSD",1750772130781,11.04555654,143.86,143.82,25.60248034]
["bitfinex","SOLUSD",1750772131198,11.04555654,143.86,143.82,6.95283148]
["bitfinex","SOLUSD",1750772131379,11.04555654,143.86,143.82,17.99838802]
["bitfinex","SOLUSD",1750772131580,11.04555654,143.86,143.82,6.95283148]
["bitfinex","SOLUSD",1750772132709,26.0,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1750772132885,37.04555654,143.88,143.83,29.6952054]
["bitfinex","SOLUSD",1750772133086,11.04555654,143.87,143.83,29.6952054]
["bitfinex","SOLUSD",1750772133976,11.04555654,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750772134176,11.04555654,143.85,143.81,7.22]
["bitfinex","SOLUSD",1750772134600,11.04555654,143.84,143.81,7.22]
["bitfinex","SOLUSD",1750772134802,26.0,143.88,143.81,14.17354295]
["bitfinex","SOLUSD",1750772134803,6.95100494,143.87,143.81,14.17354295]
["bitfinex","SOLUSD",1750772135011,11.04555654,143.86,143.81,25.21909949]
["bitfinex","SOLUSD",1750772135304,11.04555654,143.85,143.81,7.22]
["bitfinex","SOLUSD",1750772135482,11.04555654,143.85,143.81,14.1735549]
["bitfinex","SOLUSD",1750772135815,11.04555654,143.85,143.81,18.26555654]
["bitfinex","SOLUSD",1750772136492,11.04555654,143.84,143.81,7.22]
["bitfinex","SOLUSD",1750772136802,17.99756321,143.85,143.81,7.22]
["bitfinex","SOLUSD",1750772137610,11.04555654,143.84,143.81,7.22]
["bitfinex","SOLUSD",1750772138112,11.04555654,143.82,143.78,7.22]
["bitfinex","SOLUSD",1750772138403,11.04555654,143.8,143.78,7.22]
["bitfinex","SOLUSD",1750772139105,32.70346749,143.85,143.78,7.22]
["bitfinex","SOLUSD",1750772139106,11.04555654,143.79,143.78,7.22]
["bitfinex","SOLUSD",1750772139492,11.04555654,143.8,143.78,7.22]
["bitfinex","SOLUSD",1750772140304,11.04555654,143.81,143.78,14.17506872]
["bitfinex","SOLUSD",1750772140609,12.08074886,143.84,143.78,25.22047551]
["bitfinex","SOLUSD",1750772140812,11.04555654,143.82,143.78,25.22047551]
["bitfinex","SOLUSD",1750772141105,11.04555654,143.82,143.78,14.17491897]
["bitfinex","SOLUSD",1750772141320,11.04555654,143.79,143.78,7.22]
["bitfinex","SOLUSD",1750772141703,18.00014308,143.79,143.78,7.22]
["bitfinex","SOLUSD",1750772142102,44.00014308,143.79,143.73,6.95721052]
["bitfinex","SOLUSD",1750772142303,11.04555654,143.75,143.71,14.17824936]
["bitfinex","SOLUSD",1750772142619,38.08295403,143.79,143.71,14.17824936]
["bitfinex","SOLUSD",1750772142922,11.04555654,143.77,143.73,11.04555654]
["bitfinex","SOLUSD",1750772143303,11.04555654,143.77,143.73,18.64964886]
["bitfinex","SOLUSD",1750772143609,11.04555654,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750772143816,11.04555654,143.83,143.77,18.64964886]
["bitfinex","SOLUSD",1750772144020,11.04555654,143.84,143.8,11.04555654]
["bitfinex","SOLUSD",1750772144400,11.04555654,143.84,143.79,29.6952054]
["bitfinex","SOLUSD",1750772144598,1.5751,143.85,143.8,11.04555654]
["bitfinex","SOLUSD",1750772144801,3.89,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750772145003,3.89,143.81,143.8,11.04555654]
["bitfinex","SOLUSD",1750772145403,3.89,143.81,143.8,11.18771811]
["bitfinex","SOLUSD",1750772145603,3.89,143.81,143.8,18.14182103]
["bitfinex","SOLUSD",1750772146006,16.17510028,143.91,143.82,0.14216157]
["bitfinex","SOLUSD",1750772146195,11.04555654,143.89,143.85,11.04555654]
["bitfinex","SOLUSD",1750772146510,11.04555654,143.89,143.86,7.22]
["bitfinex","SOLUSD",1750772146903,26.0,143.9,143.86,7.22]
["bitfinex","SOLUSD",1750772146904,37.04555654,143.9,143.86,7.22]
["bitfinex","SOLUSD",1750772147099,11.04555654,143.9,143.86,7.22]
["bitfinex","SOLUSD",1750772147299,26.0,143.89,143.86,7.22]
["bitfinex","SOLUSD",1750772147532,11.04555654,143.9,143.86,7.22]
["bitfinex","SOLUSD",1750772147731,11.04555654,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750772147900,37.04555654,143.91,143.87,17.99627593]
["bitfinex","SOLUSD",1750772148302,11.04555654,143.93,143.89,11.04555654]
["bitfinex","SOLUSD",1750772148627,11.04555654,143.93,143.88,29.6952054]
["bitfinex","SOLUSD",1750772148867,11.04555654,143.92,143.87,36.64592479]
["bitfinex","SOLUSD",1750772149026,11.04555654,143.92,143.88,11.04555654]
["bitfinex","SOLUSD",1750772149530,11.04555654,143.93,143.88,29.6952054]
["bitfinex","SOLUSD",1750772149738,11.04555654,143.94,143.89,17.99488686]
["bitfinex","SOLUSD",1750772149941,11.04555654,143.94,143.9,11.04555654]
["bitfinex","SOLUSD",1750772150334,11.04555654,143.94,143.89,17.99488686]
["bitfinex","SOLUSD",1750772150541,38.07649056,143.95,143.87,18.64964886]
["bitfinex","SOLUSD",1750772150542,11.04555654,143.93,143.88,6.95006502]
["bitfinex","SOLUSD",1750772150722,11.04555654,143.92,143.87,29.6952054]
["bitfinex","SOLUSD",1750772150934,11.04555654,143.93,143.86,7.22]
["bitfinex","SOLUSD",1750772151150,11.04555654,143.92,143.87,11.04555654]
["bitfinex","SOLUSD",1750772151961,5.12954374,143.94,143.89,11.04555654]
["bitfinex","SOLUSD",1750772152253,5.12131679,143.97,143.93,11.04555654]
["bitfinex","SOLUSD",1750772152477,11.04555654,143.98,143.94,11.04555654]
["bitfinex","SOLUSD",1750772152649,17.99048775,143.99,143.94,11.04555654]
["bitfinex","SOLUSD",1750772152848,11.04555654,143.98,143.94,11.04555654]
["bitfinex","SOLUSD",1750772153035,11.04555654,143.97,143.93,7.22]
["bitfinex","SOLUSD",1750772153375,11.04555654,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1750772153376,11.04555654,143.94,143.89,7.22]
["bitfinex","SOLUSD",1750772153531,11.04555654,143.93,143.89,18.26555654]
["bitfinex","SOLUSD",1750772153729,11.04555654,143.95,143.9,17.99439001]
["bitfinex","SOLUSD",1750772154037,157.64555654,143.97,143.92,11.04555654]
["bitfinex","SOLUSD",1750772154652,157.64555654,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750772154822,157.64555654,143.97,143.93,11.04555654]
["bitfinex","SOLUSD",1750772155432,17.9905802,143.99,143.94,11.04555654]
["bitfinex","SOLUSD",1750772155647,11.04555654,143.98,143.94,11.04555654]
["bitfinex","SOLUSD",1750772155861,11.04555654,143.98,143.93,17.99292231]
["bitfinex","SOLUSD",1750772156171,37.04555654,143.96,143.91,25.59842895]
["bitfinex","SOLUSD",1750772156387,11.04555654,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750772156683,11.04555654,143.95,143.91,29.6952054]
["bitfinex","SOLUSD",1750772156875,11.04555654,143.95,143.91,36.64393943]
["bitfinex","SOLUSD",1750772157455,26.0,143.95,143.91,36.64393943]
["bitfinex","SOLUSD",1750772158161,37.04555654,143.95,143.91,36.64393943]
["bitfinex","SOLUSD",1750772158364,11.04555654,143.94,143.9,6.94910977]
["bitfinex","SOLUSD",1750772158562,32.94689802,143.95,143.9,6.94910977]
["bitfinex","SOLUSD",1750772158764,11.04555654,143.94,143.9,6.94910977]
["bitfinex","SOLUSD",1750772158987,11.04555654,143.94,143.9,17.99466631]
["bitfinex","SOLUSD",1750772159286,26.0,143.95,143.91,29.6952054]
["bitfinex","SOLUSD",1750772159484,26.0,143.95,143.93,29.6952054]
["bitfinex","SOLUSD",1750772159684,26.0,143.95,143.92,11.04555654]
["bitfinex","SOLUSD",1750772159872,26.0,143.95,143.91,29.6952054]
["bitfinex","SOLUSD",1750772160081,37.04555654,143.95,143.91,25.59803976]
["bitfinex","SOLUSD",1750772160782,37.04555654,143.95,143.91,36.6435963]
["bitfinex","SOLUSD",1750772161263,37.04555654,143.95,143.91,25.59803976]
["bitfinex","SOLUSD",1750772161469,37.04555654,143.95,143.91,36.6435963]
["bitfinex","SOLUSD",1750772161658,146.6,143.99,143.94,11.04555654]
["bitfinex","SOLUSD",1750772161858,157.64555654,143.99,143.94,11.04555654]
["bitfinex","SOLUSD",1750772162081,183.64555654,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750772162486,172.6,143.99,143.96,29.6952054]
["bitfinex","SOLUSD",1750772162688,26.0,143.99,143.97,11.04555654]
["bitfinex","SOLUSD",1750772162866,5.10509654,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750772163062,152.8163,144.08,144.02,11.04555654]
["bitfinex","SOLUSD",1750772163264,26.0,144.05,144.03,11.04555654]
["bitfinex","SOLUSD",1750772163471,163.86185654,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1750772163472,37.04555654,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750772163673,26.0,144.04,144.0,11.04555654]
["bitfinex","SOLUSD",1750772163899,26.0,144.06,144.03,11.04555654]
["bitfinex","SOLUSD",1750772164102,26.0,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750772164308,26.0,144.06,144.02,11.04555654]
["bitfinex","SOLUSD",1750772164504,1.5304,144.1,144.05,11.04555654]
["bitfinex","SOLUSD",1750772164702,1.5304,144.1,144.03,25.86964886]
["bitfinex","SOLUSD",1750772164703,6.119,144.13,144.07,11.04555654]
["bitfinex","SOLUSD",1750772164896,16.14271702,144.14,144.09,11.04555654]
["bitfinex","SOLUSD",1750772165105,26.0,144.11,144.09,11.04555654]
["bitfinex","SOLUSD",1750772165517,26.0,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750772165518,148.2141,144.15,144.1,18.28555654]
["bitfinex","SOLUSD",1750772165719,11.04555654,144.14,144.1,18.28555654]
["bitfinex","SOLUSD",1750772166130,26.0,144.12,144.1,25.22500461]
["bitfinex","SOLUSD",1750772166416,11.04555654,144.16,144.11,29.6952054]
["bitfinex","SOLUSD",1750772166623,11.04555654,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1750772166926,26.0,144.14,144.11,29.6952054]
["bitfinex","SOLUSD",1750772167232,26.0,144.14,144.12,11.04555654]
["bitfinex","SOLUSD",1750772167547,11.04555654,144.16,144.11,29.6952054]
["bitfinex","SOLUSD",1750772167699,26.0,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1750772168025,26.0,144.16,144.14,11.04555654]
["bitfinex","SOLUSD",1750772168218,13.44532154,144.21,144.15,29.6952054]
["bitfinex","SOLUSD",1750772168523,37.04555654,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750772168698,11.04555654,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750772168894,11.04555654,144.23,144.17,11.04555654]
["bitfinex","SOLUSD",1750772169128,1.5716,144.24,144.19,11.04555654]
["bitfinex","SOLUSD",1750772169317,26.0,144.22,144.2,11.04555654]
["bitfinex","SOLUSD",1750772169501,11.04555654,144.26,144.21,11.04555654]
["bitfinex","SOLUSD",1750772169696,37.04555654,144.23,144.18,29.6952054]
["bitfinex","SOLUSD",1750772169938,11.99382935,144.26,144.18,29.6952054]
["bitfinex","SOLUSD",1750772170106,3.41379009,144.32,144.25,11.04555654]
["bitfinex","SOLUSD",1750772170426,11.04555654,144.34,144.29,11.04555654]
["bitfinex","SOLUSD",1750772170636,11.04555654,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1750772170806,26.0,144.33,144.29,11.04555654]
["bitfinex","SOLUSD",1750772171127,12.51631454,144.35,144.27,18.79181043]
["bitfinex","SOLUSD",1750772171354,26.0,144.33,144.27,18.79181043]
["bitfinex","SOLUSD",1750772171529,11.04555654,144.34,144.29,11.04555654]
["bitfinex","SOLUSD",1750772171741,20.120407,144.35,144.31,11.04555654]
["bitfinex","SOLUSD",1750772172036,1.470758,144.35,144.34,11.04555654]
["bitfinex","SOLUSD",1750772172244,1.470758,144.35,144.34,42.14818882]
["bitfinex","SOLUSD",1750772172421,1.470758,144.35,144.34,7.86]
["bitfinex","SOLUSD",1750772172624,17.10929796,144.35,144.34,7.86]
["bitfinex","SOLUSD",1750772172826,1.470758,144.35,144.32,34.28818882]
["bitfinex","SOLUSD",1750772173225,1.470758,144.35,144.33,15.63853996]
["bitfinex","SOLUSD",1750772173764,1.470758,144.35,144.34,15.63853996]
["bitfinex","SOLUSD",1750772173922,1.470758,144.35,144.34,15.78070153]
["bitfinex","SOLUSD",1750772174123,1.470758,144.35,144.34,22.70878799]
["bitfinex","SOLUSD",1750772174436,1.470758,144.35,144.34,15.78070153]
["bitfinex","SOLUSD",1750772174637,1.470758,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1750772174833,15.63853996,144.34,144.31,7.86]
["bitfinex","SOLUSD",1750772175034,1.470758,144.35,144.31,23.49853996]
["bitfinex","SOLUSD",1750772175245,1.470758,144.35,144.34,34.28818882]
["bitfinex","SOLUSD",1750772175456,1.470758,144.35,144.34,34.43035039]
["bitfinex","SOLUSD",1750772176255,1.470758,144.35,144.34,41.35843685]
["bitfinex","SOLUSD",1750772177939,1.470758,144.35,144.34,25.71989689]
["bitfinex","SOLUSD",1750772178246,1.470758,144.35,144.34,41.35843685]
["bitfinex","SOLUSD",1750772180656,1.470758,144.35,144.34,41.21627528]
["bitfinex","SOLUSD",1750772181573,1.470758,144.35,144.34,41.35843685]
["bitfinex","SOLUSD",1750772182751,1.470758,144.35,144.34,26.48964886]
["bitfinex","SOLUSD",1750772183089,1.470758,144.35,144.34,49.05627528]
["bitfinex","SOLUSD",1750772183393,1.470758,144.35,144.34,7.84]
["bitfinex","SOLUSD",1750772183680,1.470758,144.35,144.34,33.55989689]
["bitfinex","SOLUSD",1750772183859,1.470758,144.35,144.34,49.19843685]
["bitfinex","SOLUSD",1750772184173,1.470758,144.35,144.34,33.55989689]
["bitfinex","SOLUSD",1750772184378,1.470758,144.35,144.34,49.19843685]
["bitfinex","SOLUSD",1750772184594,23.64968876,144.47,144.37,26.0]
["bitfinex","SOLUSD",1750772184595,146.6,144.47,144.37,26.0]
["bitfinex","SOLUSD",1750772184790,6.2343,144.52,144.46,15.63853996]
["bitfinex","SOLUSD",1750772185086,1.5453,144.53,144.45,27.58964886]
["bitfinex","SOLUSD",1750772185377,1.5453,144.53,144.49,15.63853996]
["bitfinex","SOLUSD",1750772185680,1.5453,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750772185873,17.18383996,144.53,144.46,18.79181043]
["bitfinex","SOLUSD",1750772186078,1.5453,144.53,144.46,18.79181043]
["bitfinex","SOLUSD",1750772186424,15.63853996,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750772186630,1.5453,144.53,144.49,15.63853996]
["bitfinex","SOLUSD",1750772186835,1.5453,144.53,144.5,34.28818882]
["bitfinex","SOLUSD",1750772187022,27.5453,144.53,144.51,15.63853996]
["bitfinex","SOLUSD",1750772187214,6.2343,144.58,144.5,18.64964886]
["bitfinex","SOLUSD",1750772187420,26.0,144.55,144.52,15.63853996]
["bitfinex","SOLUSD",1750772187721,6.2343,144.58,144.52,15.63853996]
["bitfinex","SOLUSD",1750772188028,26.0,144.53,144.52,15.63853996]
["bitfinex","SOLUSD",1750772188393,26.0,144.54,144.52,34.28818882]
["bitfinex","SOLUSD",1750772188720,26.0,144.53,144.52,34.28818882]
["bitfinex","SOLUSD",1750772188896,26.0,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750772189096,6.91725717,144.57,144.46,18.79181043]
["bitfinex","SOLUSD",1750772189097,15.63853996,144.51,144.47,15.63853996]
["bitfinex","SOLUSD",1750772189317,26.0,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750772189521,15.63853996,144.53,144.49,15.63853996]
["bitfinex","SOLUSD",1750772189728,41.63853996,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1750772190033,41.63853996,144.54,144.5,34.28818882]
["bitfinex","SOLUSD",1750772190246,15.63853996,144.53,144.47,18.79181043]
["bitfinex","SOLUSD",1750772190419,15.63853996,144.49,144.45,31.5012627]
["bitfinex","SOLUSD",1750772190621,15.63853996,144.46,144.45,8.94]
["bitfinex","SOLUSD",1750772191134,1.6436,144.49,144.4,22.5637269]
["bitfinex","SOLUSD",1750772191347,15.63853996,144.44,144.4,22.5637269]
["bitfinex","SOLUSD",1750772191715,1.6436,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1750772191917,15.63853996,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750772192216,15.63853996,144.44,144.41,25.57403622]
["bitfinex","SOLUSD",1750772192414,15.63853996,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750772192614,6.92237973,144.46,144.41,25.57433314]
["bitfinex","SOLUSD",1750772192830,6.9213732,144.48,144.41,25.57433314]
["bitfinex","SOLUSD",1750772193053,1.6436,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750772193224,15.63853996,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750772193432,15.63853996,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750772193645,8.56464128,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1750772194014,15.63853996,144.46,144.42,34.28818882]
["bitfinex","SOLUSD",1750772194217,26.0,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750772194519,33.46,144.55,144.46,34.28818882]
["bitfinex","SOLUSD",1750772194725,34.9795,144.55,144.46,34.28818882]
["bitfinex","SOLUSD",1750772194926,34.9795,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1750772195235,26.0,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750772195418,1.5195,144.55,144.51,15.63853996]
["bitfinex","SOLUSD",1750772195749,41.63853996,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750772196114,26.0,144.53,144.48,25.57102206]
["bitfinex","SOLUSD",1750772196319,15.63853996,144.51,144.48,25.57102206]
["bitfinex","SOLUSD",1750772196530,26.0,144.53,144.48,25.57102206]
["bitfinex","SOLUSD",1750772196737,41.63853996,144.51,144.48,25.57102206]
["bitfinex","SOLUSD",1750772197153,26.0,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750772197468,26.0,144.5,144.4,6.92520775]
["bitfinex","SOLUSD",1750772197469,15.63853996,144.49,144.4,6.92520775]
["bitfinex","SOLUSD",1750772197634,26.0,144.5,144.46,15.63853996]
["bitfinex","SOLUSD",1750772197814,1.5195,144.55,144.48,15.63853996]
["bitfinex","SOLUSD",1750772198118,15.63853996,144.54,144.5,22.55848598]
["bitfinex","SOLUSD",1750772198318,15.63853996,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750772198534,17.15803996,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750772198750,1.5195,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750772198955,17.15803996,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750772199124,1.5195,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750772199320,15.63853996,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750772199520,1.5195,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750772199739,15.63853996,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750772199950,1.5195,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750772200346,15.63853996,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750772200550,15.63853996,144.54,144.5,6.9203223]
["bitfinex","SOLUSD",1750772200551,15.63853996,144.52,144.49,9.3]
["bitfinex","SOLUSD",1750772200727,15.63853996,144.5,144.49,9.3]
["bitfinex","SOLUSD",1750772201134,15.63853996,144.5,144.42,9.74]
["bitfinex","SOLUSD",1750772201458,15.63853996,144.46,144.42,9.74]
["bitfinex","SOLUSD",1750772201621,15.63853996,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750772201820,15.63853996,144.44,144.42,9.74]
["bitfinex","SOLUSD",1750772202129,26.0,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750772202640,26.0,144.44,144.42,9.74]
["bitfinex","SOLUSD",1750772202855,15.63853996,144.43,144.42,9.74]
["bitfinex","SOLUSD",1750772203923,34.04,144.51,144.43,18.64964886]
["bitfinex","SOLUSD",1750772204230,15.63853996,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750772204425,15.63853996,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750772204722,26.0,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750772204924,15.63853996,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750772205145,26.0,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750772205326,41.63853996,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750772205530,26.0,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750772205727,41.63853996,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750772205953,15.63853996,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750772206289,26.0,144.42,144.35,9.74]
["bitfinex","SOLUSD",1750772207358,15.63853996,144.43,144.3,6.92997068]
["bitfinex","SOLUSD",1750772207359,41.63853996,144.36,144.3,6.92997068]
["bitfinex","SOLUSD",1750772207554,15.63853996,144.32,144.29,6.93034835]
["bitfinex","SOLUSD",1750772207757,15.63853996,144.31,144.29,6.93034835]
["bitfinex","SOLUSD",1750772208833,15.63853996,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1750772209029,26.0,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1750772209030,41.63853996,144.34,144.3,34.28818882]
["bitfinex","SOLUSD",1750772209331,15.63853996,144.36,144.32,34.28818882]
["bitfinex","SOLUSD",1750772209665,5.06530306,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750772209841,15.63853996,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750772210362,5.07662075,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750772210563,5.07662075,144.36,144.35,25.57725537]
["bitfinex","SOLUSD",1750772210871,5.07660914,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1750772211036,15.63853996,144.41,144.36,34.28818882]
["bitfinex","SOLUSD",1750772211236,26.0,144.38,144.37,34.28818882]
["bitfinex","SOLUSD",1750772211545,5.07699352,144.38,144.37,34.43035039]
["bitfinex","SOLUSD",1750772212561,5.07699352,144.38,144.37,25.71845724]
["bitfinex","SOLUSD",1750772212763,5.07699352,144.38,144.37,41.3569972]
["bitfinex","SOLUSD",1750772213757,5.07699352,144.38,144.37,25.71845724]
["bitfinex","SOLUSD",1750772213960,5.07699352,144.38,144.37,41.3569972]
["bitfinex","SOLUSD",1750772214741,6.41045936,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1750772214941,5.12148886,144.41,144.4,15.63853996]
["bitfinex","SOLUSD",1750772215465,5.12148886,144.41,144.4,34.43035039]
["bitfinex","SOLUSD",1750772215844,5.12148886,144.41,144.4,18.79181043]
["bitfinex","SOLUSD",1750772216145,11.53194822,144.41,144.4,18.79181043]
["bitfinex","SOLUSD",1750772216378,11.53194822,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750772216548,11.53194822,144.41,144.4,41.35555814]
["bitfinex","SOLUSD",1750772216967,11.53194822,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750772217669,11.53194822,144.41,144.4,41.35555814]
["bitfinex","SOLUSD",1750772218069,5.12148886,144.41,144.4,41.35555814]
["bitfinex","SOLUSD",1750772218273,11.53194822,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750772218572,11.53194822,144.41,144.4,41.35555814]
["bitfinex","SOLUSD",1750772219353,11.53194822,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750772219742,11.53194822,144.41,144.4,41.35555814]
["bitfinex","SOLUSD",1750772220544,12.82653828,144.45,144.41,28.79181043]
["bitfinex","SOLUSD",1750772220545,8.55102552,144.45,144.41,28.79181043]
["bitfinex","SOLUSD",1750772220749,148.1715,144.54,144.4,29.94061818]
["bitfinex","SOLUSD",1750772220750,8.55102552,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1750772220948,10.12252552,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750772221170,8.55102552,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1750772221396,146.6,144.59,144.53,15.63853996]
["bitfinex","SOLUSD",1750772221397,163.23692552,144.59,144.53,15.63853996]
["bitfinex","SOLUSD",1750772221548,163.23692552,144.59,144.52,26.0]
["bitfinex","SOLUSD",1750772221873,148.181,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1750772222051,1.581,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1750772222252,17.21953996,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750772222557,1.581,144.59,144.56,6.91748223]
["bitfinex","SOLUSD",1750772222752,3.60711317,144.6,144.56,22.55602219]
["bitfinex","SOLUSD",1750772223060,7.975658,144.64,144.59,15.63853996]
["bitfinex","SOLUSD",1750772223061,1.470758,144.64,144.59,15.63853996]
["bitfinex","SOLUSD",1750772223269,1.470758,144.64,144.56,42.86098831]
["bitfinex","SOLUSD",1750772223270,1.470758,144.64,144.57,18.79181043]
["bitfinex","SOLUSD",1750772223766,1.470758,144.64,144.63,15.63853996]
["bitfinex","SOLUSD",1750772224072,1.470758,144.64,144.57,18.79181043]
["bitfinex","SOLUSD",1750772224271,1.470758,144.64,144.62,15.63853996]
["bitfinex","SOLUSD",1750772224472,1.470758,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750772224674,1.470758,144.64,144.62,15.63853996]
["bitfinex","SOLUSD",1750772224873,1.470758,144.64,144.61,22.55369105]
["bitfinex","SOLUSD",1750772225168,1.470758,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750772225367,1.470758,144.64,144.6,41.20373846]
["bitfinex","SOLUSD",1750772225666,1.470758,144.64,144.6,22.5540896]
["bitfinex","SOLUSD",1750772225843,15.63853996,144.62,144.58,25.56577793]
["bitfinex","SOLUSD",1750772226047,26.0,144.56,144.5,10.7]
["bitfinex","SOLUSD",1750772226349,15.63853996,144.53,144.5,10.7]
["bitfinex","SOLUSD",1750772226572,15.63853996,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750772226873,26.0,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750772227083,26.0,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750772227380,26.0,144.57,144.55,15.63853996]
["bitfinex","SOLUSD",1750772227798,32.1031,144.6,144.53,0.14216157]
["bitfinex","SOLUSD",1750772228003,32.1031,144.6,144.56,15.63853996]
["bitfinex","SOLUSD",1750772228178,6.1031,144.6,144.58,15.63853996]
["bitfinex","SOLUSD",1750772228511,1.5226,144.61,144.58,22.55472797]
["bitfinex","SOLUSD",1750772228711,1.5226,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750772228868,17.10929796,144.64,144.59,34.28818882]
["bitfinex","SOLUSD",1750772229070,1.470758,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750772229286,1.470758,144.64,144.61,34.28818882]
["bitfinex","SOLUSD",1750772229472,1.470758,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750772229691,1.470758,144.64,144.62,15.63853996]
["bitfinex","SOLUSD",1750772229893,1.470758,144.64,144.61,15.63853996]
["bitfinex","SOLUSD",1750772230199,17.10929796,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1750772230370,17.10929796,144.64,144.59,34.28818882]
["bitfinex","SOLUSD",1750772230566,1.470758,144.64,144.56,18.79181043]
["bitfinex","SOLUSD",1750772230773,41.63853996,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1750772230972,41.63853996,144.62,144.58,34.28818882]
["bitfinex","SOLUSD",1750772231191,26.0,144.62,144.59,15.63853996]
["bitfinex","SOLUSD",1750772231501,1.470758,144.64,144.61,15.63853996]
["bitfinex","SOLUSD",1750772231704,1.470758,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750772232072,1.470758,144.64,144.6,15.63853996]
["bitfinex","SOLUSD",1750772232495,17.10929796,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750772232668,15.63853996,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750772232869,15.63853996,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750772233172,1.470758,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1750772233594,17.10929796,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750772233768,1.470758,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750772234102,1.470758,144.64,144.63,34.28818882]
["bitfinex","SOLUSD",1750772234596,1.470758,144.64,144.63,25.5638437]
["bitfinex","SOLUSD",1750772234902,1.470758,144.64,144.63,41.20238366]
["bitfinex","SOLUSD",1750772235199,1.470758,144.64,144.63,41.34454523]
["bitfinex","SOLUSD",1750772235607,1.470758,144.64,144.63,25.70600527]
["bitfinex","SOLUSD",1750772235772,1.470758,144.64,144.63,41.34454523]
["bitfinex","SOLUSD",1750772235970,1.470758,144.64,144.63,41.20238366]
["bitfinex","SOLUSD",1750772236203,1.470758,144.64,144.62,6.91449823]
["bitfinex","SOLUSD",1750772236427,15.63853996,144.63,144.6,6.91545642]
["bitfinex","SOLUSD",1750772236604,1.470758,144.64,144.6,25.56510528]
["bitfinex","SOLUSD",1750772236905,27.470758,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750772237780,1.470758,144.64,144.63,15.63853996]
["bitfinex","SOLUSD",1750772238276,1.470758,144.64,144.62,15.78070153]
["bitfinex","SOLUSD",1750772238602,1.470758,144.64,144.62,22.69537446]
["bitfinex","SOLUSD",1750772238971,1.470758,144.64,144.63,15.63853996]
["bitfinex","SOLUSD",1750772239396,1.470758,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750772239603,1.470758,144.64,144.62,22.69537446]
["bitfinex","SOLUSD",1750772240102,1.470758,144.64,144.63,15.63853996]
["bitfinex","SOLUSD",1750772240306,1.470758,144.64,144.62,7.0568345]
["bitfinex","SOLUSD",1750772240774,1.470758,144.64,144.63,15.63853996]
["bitfinex","SOLUSD",1750772240976,1.470758,144.64,144.63,15.78070153]
["bitfinex","SOLUSD",1750772241779,6.2606,144.76,144.64,0.14216157]
["bitfinex","SOLUSD",1750772242113,6.2606,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1750772242280,6.2606,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1750772242610,26.0,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1750772242820,1.5685,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750772242990,26.0,144.77,144.75,25.55795394]
["bitfinex","SOLUSD",1750772243324,26.0,144.77,144.73,6.90926142]
["bitfinex","SOLUSD",1750772243542,26.0,144.77,144.74,34.28818882]
["bitfinex","SOLUSD",1750772243697,1.5685,144.78,144.76,34.28818882]
["bitfinex","SOLUSD",1750772244032,26.0,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1750772244195,26.0,144.78,144.74,18.79181043]
["bitfinex","SOLUSD",1750772244394,15.63853996,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1750772244620,6.2606,144.8,144.74,18.79181043]
["bitfinex","SOLUSD",1750772244897,26.0,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1750772245203,1.5724,144.83,144.77,15.63853996]
["bitfinex","SOLUSD",1750772245433,1.5724,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1750772245434,1.5724,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1750772245603,41.63853996,144.82,144.77,15.63853996]
["bitfinex","SOLUSD",1750772245926,15.63853996,144.81,144.76,15.63853996]
["bitfinex","SOLUSD",1750772246100,15.63853996,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1750772246502,15.63853996,144.79,144.72,6.90989496]
["bitfinex","SOLUSD",1750772246697,8.4770918,144.83,144.75,6.90846286]
["bitfinex","SOLUSD",1750772246698,26.0,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750772247023,15.63853996,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1750772247221,26.0,144.78,144.71,25.56002132]
["bitfinex","SOLUSD",1750772247398,15.63853996,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1750772248132,15.63853996,144.77,144.71,25.56002132]
["bitfinex","SOLUSD",1750772248305,15.63853996,144.74,144.7,18.15073041]
["bitfinex","SOLUSD",1750772248628,15.63853996,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1750772249003,15.63853996,144.75,144.71,41.19841677]
["bitfinex","SOLUSD",1750772249902,32.90717201,144.78,144.71,25.55987681]
["bitfinex","SOLUSD",1750772250134,15.63853996,144.75,144.71,25.55987681]
["bitfinex","SOLUSD",1750772250335,26.0,144.76,144.71,25.55987681]
["bitfinex","SOLUSD",1750772250511,15.63853996,144.76,144.71,58.47434794]
["bitfinex","SOLUSD",1750772250710,15.63853996,144.77,144.72,15.78070153]
["bitfinex","SOLUSD",1750772250939,26.0,144.78,144.72,15.78070153]
["bitfinex","SOLUSD",1750772251106,15.63853996,144.76,144.71,25.55987681]
["bitfinex","SOLUSD",1750772251313,15.63853996,144.72,144.67,15.63853996]
["bitfinex","SOLUSD",1750772251548,15.63853996,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750772251834,32.0291,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1750772251835,15.63853996,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750772252049,1.6212,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750772252220,15.63853996,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750772252418,15.63853996,144.69,144.64,11.24]
["bitfinex","SOLUSD",1750772252639,15.63853996,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1750772252818,26.0,144.69,144.64,6.91365745]
["bitfinex","SOLUSD",1750772253022,15.63853996,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750772253223,15.63853996,144.7,144.66,15.63853996]
["bitfinex","SOLUSD",1750772253414,15.63853996,144.7,144.65,34.28818882]
["bitfinex","SOLUSD",1750772253816,15.63853996,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750772254013,15.63853996,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750772254339,15.63853996,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750772254546,1.5562,144.79,144.71,18.64964886]
["bitfinex","SOLUSD",1750772254748,15.63853996,144.83,144.74,26.0]
["bitfinex","SOLUSD",1750772255047,3.60089426,144.87,144.78,26.0]
["bitfinex","SOLUSD",1750772255338,7.934,144.89,144.78,26.0]
["bitfinex","SOLUSD",1750772255339,7.934,144.89,144.79,18.64964886]
["bitfinex","SOLUSD",1750772255542,15.63853996,144.87,144.82,15.63853996]
["bitfinex","SOLUSD",1750772255715,7.934,144.89,144.8,18.79181043]
["bitfinex","SOLUSD",1750772255918,15.63853996,144.87,144.83,15.63853996]
["bitfinex","SOLUSD",1750772256220,7.934,144.89,144.78,18.64964886]
["bitfinex","SOLUSD",1750772256524,7.934,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750772256724,15.63853996,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750772256929,41.63853996,144.86,144.8,6.90599011]
["bitfinex","SOLUSD",1750772257115,15.63853996,144.83,144.8,6.90599011]
["bitfinex","SOLUSD",1750772257450,15.63853996,144.82,144.75,44.79181043]
["bitfinex","SOLUSD",1750772257629,15.63853996,144.82,144.77,15.63853996]
["bitfinex","SOLUSD",1750772257830,26.0,144.83,144.73,18.64964886]
["bitfinex","SOLUSD",1750772258034,26.0,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1750772258035,15.63853996,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1750772258219,26.0,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1750772258425,15.63853996,144.81,144.77,25.55696882]
["bitfinex","SOLUSD",1750772258620,26.0,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750772258851,15.63853996,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1750772259050,15.63853996,144.8,144.77,6.90731996]
["bitfinex","SOLUSD",1750772259354,15.63853996,144.8,144.76,25.55756904]
["bitfinex","SOLUSD",1750772259557,26.0,144.82,144.76,25.55756904]
["bitfinex","SOLUSD",1750772259858,15.63853996,144.8,144.76,25.55756904]
["bitfinex","SOLUSD",1750772260023,15.63853996,144.82,144.77,15.63853996]
["bitfinex","SOLUSD",1750772260220,26.0,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1750772260423,26.0,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1750772260646,15.63853996,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750772260844,26.0,144.85,144.76,34.43035039]
["bitfinex","SOLUSD",1750772261054,15.63853996,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750772261848,15.63853996,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1750772262061,15.63853996,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1750772262224,41.63853996,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1750772262424,26.0,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1750772262949,41.63853996,144.9,144.84,25.55381897]
["bitfinex","SOLUSD",1750772263253,15.63853996,144.85,144.77,26.0]
["bitfinex","SOLUSD",1750772263439,15.63853996,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750772263639,15.63853996,144.82,144.78,18.79181043]
["bitfinex","SOLUSD",1750772263851,15.63853996,144.79,144.74,20.08894016]
["bitfinex","SOLUSD",1750772264030,26.0,144.81,144.74,20.08894016]
["bitfinex","SOLUSD",1750772264437,15.63853996,144.79,144.74,20.08894016]
["bitfinex","SOLUSD",1750772264758,15.63853996,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1750772265837,15.63853996,144.78,144.75,25.55765374]
["bitfinex","SOLUSD",1750772266042,32.90538648,144.82,144.75,25.55765374]
["bitfinex","SOLUSD",1750772266244,15.63853996,144.76,144.71,6.91035581]
["bitfinex","SOLUSD",1750772266557,15.63853996,144.75,144.71,6.91035581]
["bitfinex","SOLUSD",1750772266862,15.63853996,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750772267032,26.0,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1750772267232,15.63853996,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750772267761,26.0,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750772268067,15.63853996,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750772268243,15.63853996,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1750772268558,15.63853996,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750772268758,26.0,144.77,144.7,63.70111768]
["bitfinex","SOLUSD",1750772269173,15.63853996,144.71,144.7,63.70111768]
["bitfinex","SOLUSD",1750772270362,26.0,144.75,144.7,63.70111768]
["bitfinex","SOLUSD",1750772270536,15.63853996,144.71,144.7,63.70111768]
["bitfinex","SOLUSD",1750772270736,32.90846286,144.75,144.7,70.61193186]
["bitfinex","SOLUSD",1750772270953,7.7582,144.8,144.71,18.64964886]
["bitfinex","SOLUSD",1750772271265,15.63853996,144.76,144.71,34.28818882]
["bitfinex","SOLUSD",1750772271477,7.7582,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1750772271638,15.63853996,144.75,144.73,25.5586347]
["bitfinex","SOLUSD",1750772272165,15.63853996,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1750772272472,26.0,144.77,144.7,70.61182367]
["bitfinex","SOLUSD",1750772272769,15.63853996,144.72,144.7,70.61182367]
["bitfinex","SOLUSD",1750772272979,26.0,144.77,144.7,70.61182367]
["bitfinex","SOLUSD",1750772273178,15.63853996,144.73,144.7,70.61182367]
["bitfinex","SOLUSD",1750772273473,15.63853996,144.72,144.7,70.61182367]
["bitfinex","SOLUSD",1750772273842,32.90775504,144.77,144.7,70.61182367]
["bitfinex","SOLUSD",1750772274047,15.63853996,144.71,144.7,70.61182367]
["bitfinex","SOLUSD",1750772274370,26.0,144.77,144.7,70.61182367]
["bitfinex","SOLUSD",1750772274573,15.63853996,144.72,144.7,70.61182367]
["bitfinex","SOLUSD",1750772274749,15.63853996,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1750772275446,26.0,144.74,144.7,70.61182367]
["bitfinex","SOLUSD",1750772275657,26.0,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1750772275836,15.63853996,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1750772276249,26.0,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750772276503,15.63853996,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750772276676,15.63853996,144.73,144.72,25.55954382]
["bitfinex","SOLUSD",1750772276966,15.63853996,144.73,144.71,6.91031675]
["bitfinex","SOLUSD",1750772277149,15.63853996,144.72,144.71,6.91031675]
["bitfinex","SOLUSD",1750772277964,15.63853996,144.72,144.7,70.61185576]
["bitfinex","SOLUSD",1750772278272,15.63853996,144.72,144.7,63.70111768]
["bitfinex","SOLUSD",1750772278469,15.63853996,144.71,144.7,63.70111768]
["bitfinex","SOLUSD",1750772278768,15.63853996,144.71,144.66,25.56221873]
["bitfinex","SOLUSD",1750772278940,15.63853996,144.68,144.66,25.56221873]
["bitfinex","SOLUSD",1750772279565,26.0,144.72,144.66,42.84412112]
["bitfinex","SOLUSD",1750772279761,39.06216157,144.77,144.67,0.14216157]
["bitfinex","SOLUSD",1750772279958,15.63853996,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1750772280278,26.0,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1750772280582,15.63853996,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750772280755,26.0,144.73,144.65,13.18]
["bitfinex","SOLUSD",1750772280756,15.63853996,144.68,144.65,13.18]
["bitfinex","SOLUSD",1750772280956,7.9081,144.71,144.65,13.18]
["bitfinex","SOLUSD",1750772280957,7.9081,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1750772281154,0.2005361,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1750772282287,15.83907606,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1750772282465,0.2005361,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1750772282664,15.63853996,144.67,144.65,13.18]
["bitfinex","SOLUSD",1750772282869,0.2005361,144.68,144.65,13.18]
["bitfinex","SOLUSD",1750772282870,15.63853996,144.66,144.65,13.18]
["bitfinex","SOLUSD",1750772283072,0.2005361,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1750772283252,0.2005361,144.68,144.67,34.43035039]
["bitfinex","SOLUSD",1750772284182,15.63853996,144.77,144.7,26.0]
["bitfinex","SOLUSD",1750772284481,7.933,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750772284788,15.63853996,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1750772284954,23.57153996,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750772285160,7.933,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750772285491,23.57153996,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750772285652,15.63853996,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750772285852,15.63853996,144.82,144.77,15.63853996]
["bitfinex","SOLUSD",1750772286082,15.63853996,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1750772286083,15.63853996,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1750772286577,15.63853996,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750772287085,15.63853996,144.84,144.79,34.28818882]
["bitfinex","SOLUSD",1750772287383,8.0849,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750772287558,15.63853996,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1750772287965,15.63853996,144.84,144.79,34.43035039]
["bitfinex","SOLUSD",1750772288557,15.63853996,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1750772289290,23.72343996,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750772289666,8.0849,144.85,144.81,34.28818882]
["bitfinex","SOLUSD",1750772289871,8.72986161,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1750772289872,22.00353996,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750772290075,32.365,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750772290265,15.63853996,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1750772290465,15.63853996,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750772290888,15.63853996,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750772291098,22.00353996,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750772291266,17.30153996,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1750772291465,15.63853996,144.86,144.8,15.63853996]
["bitfinex","SOLUSD",1750772291699,15.63853996,144.82,144.78,31.82964886]
["bitfinex","SOLUSD",1750772291866,15.63853996,144.81,144.78,13.18]
["bitfinex","SOLUSD",1750772292077,15.63853996,144.8,144.78,13.18]
["bitfinex","SOLUSD",1750772292264,15.63853996,144.81,144.78,13.18]
["bitfinex","SOLUSD",1750772292665,6.4756,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1750772292866,26.0,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750772293070,6.4756,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1750772293295,15.63853996,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1750772293874,26.0,144.85,144.8,15.78070153]
["bitfinex","SOLUSD",1750772294193,41.63853996,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750772294401,26.0,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750772294574,15.63853996,144.86,144.81,34.28818882]
["bitfinex","SOLUSD",1750772294777,15.63853996,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750772295268,26.0,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750772295472,15.63853996,144.83,144.78,28.81853996]
["bitfinex","SOLUSD",1750772295785,15.63853996,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750772295987,15.63853996,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750772296478,15.63853996,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750772296805,15.63853996,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750772296992,15.63853996,144.81,144.79,25.55620318]
["bitfinex","SOLUSD",1750772298597,15.63853996,144.82,144.79,25.55620318]
["bitfinex","SOLUSD",1750772299103,15.63853996,144.81,144.79,25.55615013]
["bitfinex","SOLUSD",1750772299302,47.84113996,144.8,144.72,6.90989496]
["bitfinex","SOLUSD",1750772299506,15.63853996,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750772299669,15.63853996,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1750772299866,15.63853996,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750772300071,15.63853996,144.74,144.7,13.1]
["bitfinex","SOLUSD",1750772300270,26.0,144.74,144.7,13.1]
["bitfinex","SOLUSD",1750772300493,15.63853996,144.71,144.7,13.1]
["bitfinex","SOLUSD",1750772300968,26.0,144.71,144.7,13.1]
["bitfinex","SOLUSD",1750772301276,41.63853996,144.71,144.7,13.1]
["bitfinex","SOLUSD",1750772301603,26.0,144.76,144.71,18.79181043]
["bitfinex","SOLUSD",1750772301902,26.0,144.77,144.71,18.79181043]
["bitfinex","SOLUSD",1750772302099,26.0,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1750772302301,15.63853996,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1750772302601,41.63853996,144.74,144.7,20.01085003]
["bitfinex","SOLUSD",1750772302808,26.0,144.74,144.7,20.01085003]
["bitfinex","SOLUSD",1750772303009,15.63853996,144.73,144.7,13.1]
["bitfinex","SOLUSD",1750772303169,15.63853996,144.72,144.7,13.1]
["bitfinex","SOLUSD",1750772303566,26.0,144.71,144.7,38.66035248]
["bitfinex","SOLUSD",1750772303873,15.63853996,144.75,144.7,54.29889244]
["bitfinex","SOLUSD",1750772304069,15.63853996,144.74,144.7,38.66035248]
["bitfinex","SOLUSD",1750772304589,26.0,144.75,144.7,38.66035248]
["bitfinex","SOLUSD",1750772304794,41.63853996,144.75,144.7,38.66035248]
["bitfinex","SOLUSD",1750772304997,15.63853996,144.74,144.7,38.66035248]
["bitfinex","SOLUSD",1750772305405,41.63853996,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1750772305698,26.0,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1750772305896,26.0,144.75,144.71,15.78070153]
["bitfinex","SOLUSD",1750772306081,26.0,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750772306603,15.63853996,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1750772306906,26.0,144.76,144.75,25.55811172]
["bitfinex","SOLUSD",1750772307084,15.63853996,144.78,144.75,25.55811172]
["bitfinex","SOLUSD",1750772307277,15.63853996,144.78,144.72,17.27434553]
["bitfinex","SOLUSD",1750772307278,15.63853996,144.78,144.73,15.63853996]
["bitfinex","SOLUSD",1750772307477,15.63853996,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750772307811,1.6305,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750772308105,26.0,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750772308605,26.0,144.77,144.74,34.28818882]
["bitfinex","SOLUSD",1750772309102,17.26903996,144.79,144.75,22.54700282]
["bitfinex","SOLUSD",1750772309400,6.90498308,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1750772309401,1.6036,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1750772309601,17.24213996,144.83,144.78,15.63853996]
["bitfinex","SOLUSD",1750772309809,43.24213996,144.83,144.78,15.63853996]
["bitfinex","SOLUSD",1750772310104,15.63853996,144.8,144.76,34.28818882]
["bitfinex","SOLUSD",1750772310400,15.63853996,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750772310595,15.63853996,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750772310999,15.63853996,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750772311204,26.0,144.8,144.76,34.28818882]
["bitfinex","SOLUSD",1750772311372,17.24213996,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1750772311571,1.6036,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750772312102,17.24213996,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750772312604,1.6036,144.83,144.78,15.63853996]
["bitfinex","SOLUSD",1750772312812,15.63853996,144.82,144.78,15.63853996]
["bitfinex","SOLUSD",1750772313118,15.63853996,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750772313289,1.6036,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750772313488,17.24213996,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1750772313684,15.63853996,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750772313996,15.63853996,144.82,144.78,6.90690527]
["bitfinex","SOLUSD",1750772314201,15.63853996,144.79,144.75,6.90835454]
["bitfinex","SOLUSD",1750772314509,26.0,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1750772314805,15.63853996,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1750772314984,26.0,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750772315178,15.63853996,144.79,144.76,6.90784375]
["bitfinex","SOLUSD",1750772315404,15.63853996,144.79,144.75,25.557946]
["bitfinex","SOLUSD",1750772315708,26.0,144.82,144.75,58.46764312]
["bitfinex","SOLUSD",1750772315875,26.0,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1750772316078,15.63853996,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750772316276,15.63853996,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1750772316501,41.63853996,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1750772316681,26.0,144.8,144.76,34.28818882]
["bitfinex","SOLUSD",1750772316883,26.0,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750772317082,26.0,144.8,144.77,22.54604842]
["bitfinex","SOLUSD",1750772317273,26.0,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1750772318496,148.2036,144.83,144.78,34.28818882]
["bitfinex","SOLUSD",1750772318828,148.2036,144.83,144.77,24.17627961]
["bitfinex","SOLUSD",1750772318829,15.63853996,144.86,144.81,15.63853996]
["bitfinex","SOLUSD",1750772318995,17.26413996,144.87,144.83,22.54318678]
["bitfinex","SOLUSD",1750772319191,43.26413996,144.87,144.83,22.54318678]
["bitfinex","SOLUSD",1750772319512,15.63853996,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750772319701,43.26413996,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750772320302,17.26413996,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750772320691,26.0,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750772321219,7.7588,144.92,144.84,34.28818882]
["bitfinex","SOLUSD",1750772321407,23.39733996,144.92,144.87,15.63853996]
["bitfinex","SOLUSD",1750772321790,7.7588,144.92,144.84,18.79181043]
["bitfinex","SOLUSD",1750772322105,15.63853996,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750772322292,23.39733996,144.92,144.87,15.63853996]
["bitfinex","SOLUSD",1750772322489,7.7588,144.92,144.87,15.63853996]
["bitfinex","SOLUSD",1750772322693,7.7588,144.92,144.88,15.63853996]
["bitfinex","SOLUSD",1750772322897,1.6391,144.92,144.88,15.63853996]
["bitfinex","SOLUSD",1750772323116,1.6391,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750772323322,188.23853996,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750772323699,172.6,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750772323915,188.23853996,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750772324518,172.6,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750772324703,188.23853996,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750772324909,26.0,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750772325209,15.63853996,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750772325536,26.0,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750772325697,15.63853996,144.92,144.87,22.54128034]
["bitfinex","SOLUSD",1750772325892,15.63853996,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1750772326111,15.63853996,144.88,144.82,32.90043475]
["bitfinex","SOLUSD",1750772326309,15.63853996,144.85,144.81,15.63853996]
["bitfinex","SOLUSD",1750772326502,15.63853996,144.85,144.79,12.68]
["bitfinex","SOLUSD",1750772326503,15.63853996,144.86,144.79,12.68]
["bitfinex","SOLUSD",1750772326816,15.63853996,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750772327313,15.63853996,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750772328120,15.63853996,144.88,144.84,34.28818882]
["bitfinex","SOLUSD",1750772328299,15.63853996,144.89,144.85,15.63853996]
["bitfinex","SOLUSD",1750772328503,15.63853996,144.9,144.86,15.63853996]
["bitfinex","SOLUSD",1750772328806,15.63853996,144.89,144.84,34.28818882]
["bitfinex","SOLUSD",1750772329308,15.63853996,144.89,144.85,22.54223343]
["bitfinex","SOLUSD",1750772329506,15.63853996,144.9,144.86,34.28818882]
["bitfinex","SOLUSD",1750772329719,15.63853996,144.91,144.86,34.28818882]
["bitfinex","SOLUSD",1750772330424,15.63853996,144.91,144.87,15.63853996]
["bitfinex","SOLUSD",1750772330917,15.63853996,144.91,144.87,22.54128034]
["bitfinex","SOLUSD",1750772331414,41.63853996,144.93,144.89,15.63853996]
["bitfinex","SOLUSD",1750772331614,41.63853996,144.93,144.88,34.28818882]
["bitfinex","SOLUSD",1750772331828,15.63853996,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1750772331996,15.63853996,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750772332322,15.63853996,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750772332521,26.0,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750772332709,15.63853996,144.91,144.87,22.54128034]
["bitfinex","SOLUSD",1750772333023,15.63853996,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750772333320,15.63853996,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750772333819,15.63853996,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750772334324,15.63853996,144.91,144.87,22.54128034]
["bitfinex","SOLUSD",1750772334503,26.0,144.93,144.89,15.63853996]
["bitfinex","SOLUSD",1750772334712,41.63853996,144.93,144.89,15.63853996]
["bitfinex","SOLUSD",1750772334918,15.63853996,144.92,144.88,25.55155498]
["bitfinex","SOLUSD",1750772335425,15.63853996,144.92,144.88,41.19009494]
["bitfinex","SOLUSD",1750772335599,41.63853996,144.93,144.88,41.19009494]
["bitfinex","SOLUSD",1750772335798,41.63853996,144.93,144.88,25.55155498]
["bitfinex","SOLUSD",1750772336003,41.63853996,144.93,144.88,41.19009494]
["bitfinex","SOLUSD",1750772336203,15.63853996,144.92,144.88,41.19009494]
["bitfinex","SOLUSD",1750772336427,15.63853996,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750772336594,15.63853996,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750772336801,32.89988884,144.93,144.85,6.90369347]
["bitfinex","SOLUSD",1750772336999,26.0,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1750772337218,15.63853996,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1750772337425,15.63853996,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1750772337923,26.0,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750772337924,15.63853996,144.92,144.88,15.63853996]
["bitfinex","SOLUSD",1750772338303,15.63853996,144.93,144.89,15.63853996]
["bitfinex","SOLUSD",1750772338816,15.63853996,144.92,144.86,18.64964886]
["bitfinex","SOLUSD",1750772339021,15.63853996,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750772339205,15.63853996,144.9,144.87,6.90256691]
["bitfinex","SOLUSD",1750772339821,15.63853996,144.9,144.86,6.90300004]
["bitfinex","SOLUSD",1750772340021,15.63853996,144.89,144.86,25.5526489]
["bitfinex","SOLUSD",1750772340208,26.0,144.93,144.86,6.90300004]
["bitfinex","SOLUSD",1750772340209,15.63853996,144.9,144.86,6.90300004]
["bitfinex","SOLUSD",1750772340418,15.63853996,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750772340623,15.63853996,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1750772340624,15.63853996,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750772340838,34.1883,144.87,144.79,6.90655432]
["bitfinex","SOLUSD",1750772341139,15.63853996,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750772341513,15.63853996,144.82,144.78,22.54557131]
["bitfinex","SOLUSD",1750772341713,180.7883,144.87,144.79,15.63853996]
["bitfinex","SOLUSD",1750772342037,15.63853996,144.86,144.81,15.63853996]
["bitfinex","SOLUSD",1750772342420,180.7883,144.87,144.79,34.28818882]
["bitfinex","SOLUSD",1750772342421,15.63853996,144.84,144.79,34.28818882]
["bitfinex","SOLUSD",1750772342805,15.63853996,144.84,144.79,15.63853996]
["bitfinex","SOLUSD",1750772343007,15.63853996,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750772343241,15.63853996,144.82,144.78,39.8131497]
["bitfinex","SOLUSD",1750772343407,15.63853996,144.85,144.8,15.63853996]
["bitfinex","SOLUSD",1750772343604,15.63853996,144.86,144.81,15.63853996]
["bitfinex","SOLUSD",1750772344016,15.63853996,144.86,144.82,15.63853996]
["bitfinex","SOLUSD",1750772344418,15.63853996,144.86,144.81,15.63853996]
["bitfinex","SOLUSD",1750772344614,174.2254,144.87,144.82,15.63853996]
["bitfinex","SOLUSD",1750772344811,174.2254,144.87,144.79,18.64964886]
["bitfinex","SOLUSD",1750772344812,15.63853996,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1750772345035,15.63853996,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750772345213,15.63853996,144.85,144.8,22.5446173]
["bitfinex","SOLUSD",1750772345726,174.2254,144.87,144.8,39.80981067]
["bitfinex","SOLUSD",1750772345921,15.63853996,144.85,144.8,39.80981067]
["bitfinex","SOLUSD",1750772346111,15.63853996,144.86,144.82,15.63853996]
["bitfinex","SOLUSD",1750772346313,26.0,144.88,144.84,15.63853996]
["bitfinex","SOLUSD",1750772346521,15.63853996,144.89,144.85,15.63853996]
["bitfinex","SOLUSD",1750772346721,15.63853996,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1750772346914,15.63853996,144.87,144.82,34.28818882]
["bitfinex","SOLUSD",1750772347116,15.63853996,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750772347410,15.63853996,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750772347825,15.63853996,144.85,144.81,6.90528682]
["bitfinex","SOLUSD",1750772348040,15.63853996,144.85,144.81,39.80782788]
["bitfinex","SOLUSD",1750772348242,15.63853996,144.86,144.82,15.63853996]
["bitfinex","SOLUSD",1750772348736,15.63853996,144.86,144.81,39.80782788]
["bitfinex","SOLUSD",1750772348919,15.63853996,144.85,144.81,6.90528682]
["bitfinex","SOLUSD",1750772349119,15.63853996,144.82,144.75,15.63853996]
["bitfinex","SOLUSD",1750772349331,15.63853996,144.79,144.75,15.63853996]
["bitfinex","SOLUSD",1750772349635,27.5169,144.83,144.77,15.63853996]
["bitfinex","SOLUSD",1750772349636,15.63853996,144.82,144.77,15.63853996]
["bitfinex","SOLUSD",1750772349837,15.63853996,144.82,144.75,0.14216157]
["bitfinex","SOLUSD",1750772350014,15.63853996,144.81,144.76,15.63853996]
["bitfinex","SOLUSD",1750772350207,10.92915438,144.81,144.76,10.92915438]
["bitfinex","SOLUSD",1750772350410,10.92915438,144.8,144.75,10.92915438]
["bitfinex","SOLUSD",1750772350637,10.92915438,144.79,144.74,29.57880324]
["bitfinex","SOLUSD",1750772350934,32.3525,144.82,144.74,29.57880324]
["bitfinex","SOLUSD",1750772351126,10.92915438,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750772351511,10.92915438,144.81,144.76,35.10710408]
["bitfinex","SOLUSD",1750772351716,10.92915438,144.81,144.76,24.1779497]
["bitfinex","SOLUSD",1750772352018,10.92915438,144.81,144.77,10.92915438]
["bitfinex","SOLUSD",1750772352213,15.54907891,144.81,144.76,39.72702861]
["bitfinex","SOLUSD",1750772352515,1.5169,144.83,144.76,24.1779497]
["bitfinex","SOLUSD",1750772352839,17.06597891,144.83,144.78,34.19872777]
["bitfinex","SOLUSD",1750772353021,15.54907891,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1750772353227,15.54907891,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750772353534,15.54907891,144.82,144.78,15.54907891]
["bitfinex","SOLUSD",1750772353850,15.54907891,144.82,144.77,39.72535852]
["bitfinex","SOLUSD",1750772354218,15.54907891,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750772354428,15.54907891,144.82,144.77,39.72535852]
["bitfinex","SOLUSD",1750772354744,17.06597891,144.83,144.78,34.19872777]
["bitfinex","SOLUSD",1750772354943,15.54907891,144.82,144.77,39.72535852]
["bitfinex","SOLUSD",1750772355145,15.54907891,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750772355314,15.54907891,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1750772355614,15.54907891,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750772356328,15.54907891,144.82,144.78,15.54907891]
["bitfinex","SOLUSD",1750772356541,17.06597891,144.83,144.78,15.54907891]
["bitfinex","SOLUSD",1750772356847,26.0,144.76,144.69,6.91119402]
["bitfinex","SOLUSD",1750772357024,6.6406,144.77,144.65,15.54907891]
["bitfinex","SOLUSD",1750772357227,15.54907891,144.75,144.7,15.54907891]
["bitfinex","SOLUSD",1750772357546,26.0,144.78,144.73,15.54907891]
["bitfinex","SOLUSD",1750772357722,15.54907891,144.77,144.72,15.54907891]
["bitfinex","SOLUSD",1750772357921,15.54907891,144.77,144.7,18.64964886]
["bitfinex","SOLUSD",1750772357922,15.54907891,144.76,144.71,15.54907891]
["bitfinex","SOLUSD",1750772358134,32.90703493,144.78,144.72,15.54907891]
["bitfinex","SOLUSD",1750772358434,15.54907891,144.76,144.71,15.54907891]
["bitfinex","SOLUSD",1750772358636,15.54907891,144.76,144.67,18.79181043]
["bitfinex","SOLUSD",1750772358813,15.54907891,144.76,144.72,15.54907891]
["bitfinex","SOLUSD",1750772359025,15.54907891,144.74,144.66,6.91276095]
["bitfinex","SOLUSD",1750772359346,24.17627961,144.77,144.68,15.54907891]
["bitfinex","SOLUSD",1750772359536,15.54907891,144.72,144.67,15.54907891]
["bitfinex","SOLUSD",1750772359846,15.54907891,144.7,144.65,34.19872777]
["bitfinex","SOLUSD",1750772360013,15.54907891,144.69,144.65,26.94907891]
["bitfinex","SOLUSD",1750772360220,15.54907891,144.71,144.66,15.54907891]
["bitfinex","SOLUSD",1750772360446,15.54907891,144.71,144.67,15.54907891]
["bitfinex","SOLUSD",1750772360949,15.54907891,144.69,144.65,26.94907891]
["bitfinex","SOLUSD",1750772361146,15.54907891,144.7,144.66,22.46183986]
["bitfinex","SOLUSD",1750772361519,15.54907891,144.7,144.66,15.54907891]
["bitfinex","SOLUSD",1750772361947,15.54907891,144.72,144.68,15.54907891]
["bitfinex","SOLUSD",1750772362242,6.1488,144.73,144.65,18.31306016]
["bitfinex","SOLUSD",1750772362243,15.54907891,144.71,144.66,18.79181043]
["bitfinex","SOLUSD",1750772362448,15.54907891,144.71,144.66,15.69124048]
["bitfinex","SOLUSD",1750772362645,15.54907891,144.7,144.65,33.86213907]
["bitfinex","SOLUSD",1750772362827,15.54907891,144.68,144.65,11.4]
["bitfinex","SOLUSD",1750772363034,15.54907891,144.67,144.65,11.4]
["bitfinex","SOLUSD",1750772363343,15.54907891,144.68,144.65,18.31321327]
["bitfinex","SOLUSD",1750772363520,23.42234384,144.73,144.65,18.31321327]
["bitfinex","SOLUSD",1750772363722,15.54907891,144.66,144.61,6.915103]
["bitfinex","SOLUSD",1750772364244,15.54907891,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750772364445,15.54907891,144.66,144.62,34.19872777]
["bitfinex","SOLUSD",1750772364629,15.54907891,144.67,144.62,34.19872777]
["bitfinex","SOLUSD",1750772364945,15.54907891,144.67,144.62,18.64964886]
["bitfinex","SOLUSD",1750772365245,15.54907891,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750772365735,15.54907891,144.67,144.63,22.46327375]
["bitfinex","SOLUSD",1750772366046,15.54907891,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750772366342,15.54907891,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750772366849,15.54907891,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750772367039,15.54907891,144.67,144.63,15.54907891]
["bitfinex","SOLUSD",1750772367221,15.54907891,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750772368445,15.54907891,144.68,144.64,22.46279572]
["bitfinex","SOLUSD",1750772368661,172.6,144.69,144.62,22.60556705]
["bitfinex","SOLUSD",1750772368954,15.54907891,144.68,144.63,34.19872777]
["bitfinex","SOLUSD",1750772369124,15.54907891,144.68,144.64,15.54907891]
["bitfinex","SOLUSD",1750772369321,15.54907891,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750772369526,188.14907891,144.69,144.65,6.41323885]
["bitfinex","SOLUSD",1750772369738,15.54907891,144.71,144.66,34.19872777]
["bitfinex","SOLUSD",1750772369956,15.54907891,144.72,144.67,26.96907891]
["bitfinex","SOLUSD",1750772370443,15.54907891,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750772370636,26.0,144.73,144.68,34.19872777]
["bitfinex","SOLUSD",1750772370838,41.54907891,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750772371047,41.54907891,144.73,144.68,34.19872777]
["bitfinex","SOLUSD",1750772371244,41.54907891,144.73,144.69,15.54907891]
["bitfinex","SOLUSD",1750772371442,15.54907891,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750772371752,1.5216,144.75,144.71,15.54907891]
["bitfinex","SOLUSD",1750772371969,17.07067891,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1750772372127,17.07067891,144.75,144.7,22.45992894]
["bitfinex","SOLUSD",1750772372443,17.07067891,144.75,144.59,70.6985076]
["bitfinex","SOLUSD",1750772372444,1.6432,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1750772372649,15.54907891,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1750772372953,15.54907891,144.56,144.52,18.33927259]
["bitfinex","SOLUSD",1750772373158,15.54907891,144.56,144.52,11.42]
["bitfinex","SOLUSD",1750772373453,15.54907891,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750772373654,26.0,144.6,144.56,15.54907891]
["bitfinex","SOLUSD",1750772373828,15.54907891,144.63,144.58,15.54907891]
["bitfinex","SOLUSD",1750772374028,26.0,144.6,144.58,15.54907891]
["bitfinex","SOLUSD",1750772374340,153.51380191,144.64,144.54,0.14216157]
["bitfinex","SOLUSD",1750772374341,162.14907891,144.64,144.59,15.54907891]
["bitfinex","SOLUSD",1750772374658,22.46302864,144.64,144.59,15.54907891]
["bitfinex","SOLUSD",1750772374840,6.91394973,144.64,144.59,15.54907891]
["bitfinex","SOLUSD",1750772375148,22.46302864,144.64,144.59,15.54907891]
["bitfinex","SOLUSD",1750772375360,22.46302864,144.64,144.59,22.46515541]
["bitfinex","SOLUSD",1750772376061,15.54907891,144.63,144.59,22.46515541]
["bitfinex","SOLUSD",1750772376263,15.54907891,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1750772376436,15.54907891,144.6,144.55,15.54907891]
["bitfinex","SOLUSD",1750772376757,26.0,144.61,144.56,34.19872777]
["bitfinex","SOLUSD",1750772377053,41.54907891,144.61,144.57,15.54907891]
["bitfinex","SOLUSD",1750772377244,26.0,144.61,144.57,15.54907891]
["bitfinex","SOLUSD",1750772377452,26.0,144.61,144.58,15.54907891]
["bitfinex","SOLUSD",1750772377956,26.0,144.61,144.58,34.19872777]
["bitfinex","SOLUSD",1750772378455,15.54907891,144.64,144.6,15.54907891]
["bitfinex","SOLUSD",1750772378651,22.03867891,144.65,144.6,15.54907891]
["bitfinex","SOLUSD",1750772378856,43.19227891,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1750772379029,50.10509767,144.66,144.61,15.54907891]
["bitfinex","SOLUSD",1750772379229,27.6432,144.66,144.61,15.54907891]
["bitfinex","SOLUSD",1750772379429,26.0,144.65,144.62,22.46375184]
["bitfinex","SOLUSD",1750772379625,26.0,144.64,144.62,22.46375184]
["bitfinex","SOLUSD",1750772379857,26.0,144.64,144.62,15.54907891]
["bitfinex","SOLUSD",1750772380056,26.0,144.65,144.61,11.42]
["bitfinex","SOLUSD",1750772380261,15.54907891,144.64,144.61,11.42]
["bitfinex","SOLUSD",1750772381662,41.54907891,144.65,144.61,18.33514243]
["bitfinex","SOLUSD",1750772381966,41.54907891,144.65,144.61,11.42]
["bitfinex","SOLUSD",1750772382462,41.54907891,144.65,144.61,18.33508161]
["bitfinex","SOLUSD",1750772382637,26.0,144.65,144.61,33.88416052]
["bitfinex","SOLUSD",1750772382831,41.54907891,144.65,144.61,33.88416052]
["bitfinex","SOLUSD",1750772383034,26.0,144.65,144.61,33.88416052]
["bitfinex","SOLUSD",1750772383735,26.0,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750772384151,26.0,144.65,144.62,34.19872777]
["bitfinex","SOLUSD",1750772384348,26.0,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750772384852,26.0,144.65,144.62,29.60188538]
["bitfinex","SOLUSD",1750772385050,26.0,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750772385640,26.0,144.65,144.62,25.56396193]
["bitfinex","SOLUSD",1750772385935,26.0,144.58,144.47,4.2259]
["bitfinex","SOLUSD",1750772386261,10.95223652,144.5,144.46,10.94]
["bitfinex","SOLUSD",1750772386443,10.95223652,144.48,144.46,10.94]
["bitfinex","SOLUSD",1750772386636,26.0,144.51,144.46,10.94]
["bitfinex","SOLUSD",1750772386838,10.95223652,144.5,144.46,10.94]
["bitfinex","SOLUSD",1750772387041,10.95223652,144.48,144.46,10.94]
["bitfinex","SOLUSD",1750772387242,26.0,144.51,144.46,10.94]
["bitfinex","SOLUSD",1750772387468,10.95223652,144.48,144.46,10.94]
["bitfinex","SOLUSD",1750772387651,10.95223652,144.47,144.46,10.94]
["bitfinex","SOLUSD",1750772387964,17.8740888,144.47,144.46,10.94]
["bitfinex","SOLUSD",1750772388376,6.92185228,144.47,144.44,44.78]
["bitfinex","SOLUSD",1750772388675,22.54683901,144.47,144.44,44.78]
["bitfinex","SOLUSD",1750772389741,15.62498673,144.46,144.44,44.78]
["bitfinex","SOLUSD",1750772389943,15.62498673,144.47,144.44,44.78]
["bitfinex","SOLUSD",1750772390338,6.92152055,144.48,144.44,44.78]
["bitfinex","SOLUSD",1750772390570,15.62498673,144.47,144.44,44.78]
["bitfinex","SOLUSD",1750772391362,15.62498673,144.46,144.44,44.78]
["bitfinex","SOLUSD",1750772391750,15.62498673,144.45,144.44,44.78]
["bitfinex","SOLUSD",1750772391952,6.92234115,144.46,144.44,44.78]
["bitfinex","SOLUSD",1750772392144,15.62498673,144.46,144.44,44.78]
["bitfinex","SOLUSD",1750772392969,15.62498673,144.45,144.44,44.78]
["bitfinex","SOLUSD",1750772393174,15.62498673,144.45,144.41,10.94]
["bitfinex","SOLUSD",1750772393372,15.62498673,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772393582,26.0,144.47,144.41,10.94]
["bitfinex","SOLUSD",1750772393755,15.62498673,144.44,144.41,10.94]
["bitfinex","SOLUSD",1750772394178,15.62498673,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772394490,15.62498673,144.42,144.41,10.94]
["bitfinex","SOLUSD",1750772395163,15.62498673,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772395888,15.62498673,144.42,144.41,10.94]
["bitfinex","SOLUSD",1750772396190,22.54875612,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772396489,41.62498673,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772396670,26.0,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772396997,26.0,144.45,144.41,10.94]
["bitfinex","SOLUSD",1750772397288,15.62498673,144.43,144.41,10.94]
["bitfinex","SOLUSD",1750772397785,15.62498673,144.42,144.41,10.94]
["bitfinex","SOLUSD",1750772398369,22.54924132,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750772398764,6.92391663,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750772398972,15.62498673,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750772399275,26.0,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1750772399467,146.6,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750772399468,15.62498673,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750772399660,41.62498673,144.47,144.42,34.27463559]
["bitfinex","SOLUSD",1750772399858,41.62498673,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750772400287,146.6,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750772400596,15.62498673,144.49,144.44,34.27463559]
["bitfinex","SOLUSD",1750772400768,41.62498673,144.49,144.44,34.27463559]
["bitfinex","SOLUSD",1750772400972,15.62498673,144.49,144.44,34.27463559]
["bitfinex","SOLUSD",1750772401166,15.62498673,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1750772401369,15.62498673,144.45,144.29,10.0]
["bitfinex","SOLUSD",1750772401370,15.62498673,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750772401589,17.14708673,144.43,144.32,6.92904656]
["bitfinex","SOLUSD",1750772401590,15.62498673,144.37,144.33,15.62498673]
["bitfinex","SOLUSD",1750772401795,15.62498673,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750772402195,15.62498673,144.38,144.34,25.57761924]
["bitfinex","SOLUSD",1750772402498,15.62498673,144.38,144.31,44.82]
["bitfinex","SOLUSD",1750772402499,15.62498673,144.35,144.31,44.82]
["bitfinex","SOLUSD",1750772402668,15.62498673,144.32,144.3,10.56]
["bitfinex","SOLUSD",1750772402868,15.62498673,144.31,144.3,10.56]
["bitfinex","SOLUSD",1750772404695,6.92862462,144.33,144.3,10.56]
["bitfinex","SOLUSD",1750772404896,26.0,144.33,144.3,29.20964886]
["bitfinex","SOLUSD",1750772405200,41.62498673,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750772405368,15.62498673,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750772405568,15.62498673,144.33,144.3,17.48989442]
["bitfinex","SOLUSD",1750772405790,15.62498673,144.31,144.3,10.56]
["bitfinex","SOLUSD",1750772406600,41.62498673,144.32,144.3,17.49000693]
["bitfinex","SOLUSD",1750772406793,26.0,144.32,144.3,17.49000693]
["bitfinex","SOLUSD",1750772407010,41.62498673,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750772407197,15.62498673,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1750772407714,15.62498673,144.32,144.3,17.49000693]
["bitfinex","SOLUSD",1750772407873,15.62498673,144.31,144.3,10.56]
["bitfinex","SOLUSD",1750772408071,26.0,144.34,144.3,10.56]
["bitfinex","SOLUSD",1750772408289,26.0,144.34,144.3,17.49000693]
["bitfinex","SOLUSD",1750772408494,15.62498673,144.32,144.3,17.49000693]
["bitfinex","SOLUSD",1750772408781,15.62498673,144.31,144.3,17.49000693]
["bitfinex","SOLUSD",1750772408980,15.62498673,144.31,144.3,10.56]
["bitfinex","SOLUSD",1750772409702,41.62498673,144.31,144.24,18.64964886]
["bitfinex","SOLUSD",1750772409891,26.0,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750772410080,26.0,144.3,144.26,25.58157732]
["bitfinex","SOLUSD",1750772410403,15.62498673,144.29,144.26,25.58157732]
["bitfinex","SOLUSD",1750772410612,26.0,144.3,144.26,42.91139847]
["bitfinex","SOLUSD",1750772410904,34.9,144.34,144.26,42.91139847]
["bitfinex","SOLUSD",1750772410905,15.62498673,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1750772411108,15.62498673,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772411486,15.62498673,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750772411817,15.62498673,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772411979,15.62498673,144.27,144.24,25.58253848]
["bitfinex","SOLUSD",1750772412185,32.0847,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750772412383,1.5226,144.3,144.25,34.27463559]
["bitfinex","SOLUSD",1750772412605,17.14758673,144.3,144.25,34.27463559]
["bitfinex","SOLUSD",1750772412804,1.5226,144.3,144.25,34.27463559]
["bitfinex","SOLUSD",1750772413016,17.14758673,144.3,144.25,34.27463559]
["bitfinex","SOLUSD",1750772413506,15.62498673,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750772413806,15.62498673,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750772414112,15.62498673,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772414275,12.53046573,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750772414475,6.0847,144.33,144.27,29.79967616]
["bitfinex","SOLUSD",1750772414677,11.00786573,144.32,144.27,29.79967616]
["bitfinex","SOLUSD",1750772414906,11.00786573,144.32,144.27,18.79181043]
["bitfinex","SOLUSD",1750772415211,11.00786573,144.32,144.27,29.79967616]
["bitfinex","SOLUSD",1750772415410,43.09256573,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750772415616,11.00786573,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750772416114,11.00786573,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750772416493,32.0847,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750772416689,26.0,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750772416904,37.00786573,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750772417392,26.0,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750772418487,11.00786573,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750772418690,17.06676573,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1750772418917,43.06676573,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750772419139,17.06676573,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750772419420,11.00786573,144.38,144.33,29.65751459]
["bitfinex","SOLUSD",1750772419637,1.5256,144.39,144.34,11.1500273]
["bitfinex","SOLUSD",1750772419920,17.06676573,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750772420214,26.0,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750772420411,26.0,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750772420788,11.00786573,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750772421014,11.00786573,144.37,144.33,29.79967616]
["bitfinex","SOLUSD",1750772421210,37.00786573,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750772421399,26.0,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750772421598,37.00786573,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750772421807,37.00786573,144.38,144.33,29.79967616]
["bitfinex","SOLUSD",1750772422212,11.00786573,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1750772422600,11.00786573,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750772423022,11.00786573,144.36,144.32,25.57838173]
["bitfinex","SOLUSD",1750772423315,11.00786573,144.37,144.32,36.58624746]
["bitfinex","SOLUSD",1750772423522,26.0,144.38,144.32,25.57838173]
["bitfinex","SOLUSD",1750772423523,11.00786573,144.36,144.32,25.57838173]
["bitfinex","SOLUSD",1750772423724,11.00786573,144.35,144.31,17.10934237]
["bitfinex","SOLUSD",1750772424020,32.92622816,144.38,144.31,10.18]
["bitfinex","SOLUSD",1750772424021,11.00786573,144.34,144.31,10.18]
["bitfinex","SOLUSD",1750772424225,11.00786573,144.34,144.24,28.33899723]
["bitfinex","SOLUSD",1750772424226,26.0,144.29,144.24,28.33899723]
["bitfinex","SOLUSD",1750772424399,37.00786573,144.29,144.24,28.33899723]
["bitfinex","SOLUSD",1750772424718,11.00786573,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750772424928,37.00786573,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750772425218,37.00786573,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750772425519,11.00786573,144.3,144.25,29.79967616]
["bitfinex","SOLUSD",1750772426203,11.00786573,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750772426723,11.00786573,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750772427151,26.0,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750772427425,1.5078,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750772427728,38.51566573,144.35,144.31,29.65751459]
["bitfinex","SOLUSD",1750772427904,38.51566573,144.35,144.3,11.1500273]
["bitfinex","SOLUSD",1750772428817,38.51566573,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750772429206,26.0,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750772429422,26.0,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1750772429619,11.00786573,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750772429797,152.7616,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1750772430000,11.00786573,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750772430200,11.00786573,144.35,144.31,17.10952671]
["bitfinex","SOLUSD",1750772430416,11.00786573,144.34,144.32,18.64964886]
["bitfinex","SOLUSD",1750772431218,11.00786573,144.34,144.32,25.57860538]
["bitfinex","SOLUSD",1750772431624,11.00786573,144.34,144.32,18.64964886]
["bitfinex","SOLUSD",1750772432535,11.00786573,144.35,144.32,25.57860494]
["bitfinex","SOLUSD",1750772433040,37.00786573,144.37,144.32,36.58647067]
["bitfinex","SOLUSD",1750772433407,37.00786573,144.37,144.32,53.90908707]
["bitfinex","SOLUSD",1750772433616,11.00786573,144.36,144.32,42.90122134]
["bitfinex","SOLUSD",1750772433816,11.00786573,144.36,144.32,53.90908707]
["bitfinex","SOLUSD",1750772434341,11.00786573,144.36,144.32,25.57860494]
["bitfinex","SOLUSD",1750772435134,11.00786573,144.36,144.32,42.90122134]
["bitfinex","SOLUSD",1750772435437,37.00786573,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750772436107,26.0,144.37,144.33,11.1500273]
["bitfinex","SOLUSD",1750772436914,26.0,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750772437121,146.6,144.39,144.35,29.65751459]
["bitfinex","SOLUSD",1750772437326,1.6305,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750772437523,6.34,144.42,144.37,29.65751459]
["bitfinex","SOLUSD",1750772437810,26.0,144.39,144.37,29.65751459]
["bitfinex","SOLUSD",1750772438013,26.0,144.39,144.37,18.79181043]
["bitfinex","SOLUSD",1750772439017,26.0,144.39,144.38,25.57581591]
["bitfinex","SOLUSD",1750772440235,26.0,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750772440410,37.00786573,144.39,144.36,6.92676707]
["bitfinex","SOLUSD",1750772440611,37.00786573,144.39,144.33,11.00786573]
["bitfinex","SOLUSD",1750772440612,11.00786573,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750772440813,26.0,144.39,144.34,11.1500273]
["bitfinex","SOLUSD",1750772441018,26.0,144.39,144.35,17.93547224]
["bitfinex","SOLUSD",1750772441306,37.00786573,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750772441622,11.00786573,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750772443135,11.00786573,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750772443636,11.00786573,144.38,144.33,17.9364322]
["bitfinex","SOLUSD",1750772444235,11.00786573,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750772445242,32.92578711,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1750772445407,11.00786573,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750772445609,11.00786573,144.35,144.32,25.57852373]
["bitfinex","SOLUSD",1750772446649,11.00786573,144.36,144.32,25.57852373]
["bitfinex","SOLUSD",1750772447247,11.00786573,144.33,144.31,10.18]
["bitfinex","SOLUSD",1750772447420,11.00786573,144.32,144.31,10.18]
["bitfinex","SOLUSD",1750772447623,17.93691229,144.32,144.31,10.18]
["bitfinex","SOLUSD",1750772447941,17.93691229,144.32,144.26,28.40964886]
["bitfinex","SOLUSD",1750772448138,11.00786573,144.27,144.26,9.76]
["bitfinex","SOLUSD",1750772448631,29.40003975,144.32,144.26,9.76]
["bitfinex","SOLUSD",1750772448838,11.00786573,144.27,144.26,9.76]
["bitfinex","SOLUSD",1750772449347,5.14837679,144.32,144.26,16.69181359]
["bitfinex","SOLUSD",1750772449641,11.00786573,144.29,144.26,16.69181359]
["bitfinex","SOLUSD",1750772450550,11.00786573,144.3,144.26,16.69181359]
["bitfinex","SOLUSD",1750772450844,26.0,144.31,144.27,29.79967616]
["bitfinex","SOLUSD",1750772451048,26.0,144.31,144.27,18.79181043]
["bitfinex","SOLUSD",1750772451343,37.00786573,144.31,144.27,18.79181043]
["bitfinex","SOLUSD",1750772451846,26.0,144.31,144.27,29.79967616]
["bitfinex","SOLUSD",1750772452312,26.0,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750772452813,26.0,144.31,144.28,11.00786573]
["bitfinex","SOLUSD",1750772452814,26.0,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750772453012,26.0,144.31,144.28,46.98490031]
["bitfinex","SOLUSD",1750772453013,26.0,144.31,144.29,25.5799836]
["bitfinex","SOLUSD",1750772453236,37.00786573,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750772453516,11.00786573,144.3,144.27,25.5809513]
["bitfinex","SOLUSD",1750772453722,26.0,144.31,144.27,25.5809513]
["bitfinex","SOLUSD",1750772453723,11.00786573,144.29,144.27,25.5809513]
["bitfinex","SOLUSD",1750772454117,11.00786573,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1750772454637,11.00786573,144.28,144.26,16.69189506]
["bitfinex","SOLUSD",1750772455444,11.00786573,144.28,144.26,9.76]
["bitfinex","SOLUSD",1750772455744,11.00786573,144.29,144.26,9.76]
["bitfinex","SOLUSD",1750772456222,11.00786573,144.27,144.26,9.76]
["bitfinex","SOLUSD",1750772457144,11.00786573,144.28,144.26,9.76]
["bitfinex","SOLUSD",1750772457514,11.00786573,144.27,144.26,9.76]
["bitfinex","SOLUSD",1750772458927,17.9393137,144.27,144.26,9.76]
["bitfinex","SOLUSD",1750772459138,17.9393137,144.27,144.2,29.79967616]
["bitfinex","SOLUSD",1750772459332,11.00786573,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750772459536,11.00786573,144.24,144.2,6.93474955]
["bitfinex","SOLUSD",1750772459724,6.93144797,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1750772459725,11.00786573,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1750772459913,11.00786573,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750772460318,11.00786573,144.27,144.22,11.00786573]
["bitfinex","SOLUSD",1750772460524,37.00786573,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1750772460831,11.00786573,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1750772461025,11.00786573,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750772461548,11.00786573,144.25,144.23,25.72500147]
["bitfinex","SOLUSD",1750772461723,11.00786573,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750772461927,11.00786573,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750772462240,32.168,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1750772462449,11.00786573,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1750772462944,11.00786573,144.21,144.19,9.76]
["bitfinex","SOLUSD",1750772463146,11.00786573,144.22,144.19,9.76]
["bitfinex","SOLUSD",1750772463551,32.168,144.25,144.19,9.76]
["bitfinex","SOLUSD",1750772463749,11.00786573,144.2,144.19,9.76]
["bitfinex","SOLUSD",1750772464236,26.0,144.22,144.19,9.76]
["bitfinex","SOLUSD",1750772464448,11.00786573,144.2,144.19,9.76]
["bitfinex","SOLUSD",1750772465142,17.94267849,144.2,144.19,9.76]
["bitfinex","SOLUSD",1750772465344,17.94267849,144.2,144.15,25.58677292]
["bitfinex","SOLUSD",1750772465556,11.00786573,144.18,144.15,25.58677292]
["bitfinex","SOLUSD",1750772465733,11.00786573,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750772465934,11.00786573,144.17,144.15,25.58681227]
["bitfinex","SOLUSD",1750772466338,37.00786573,144.18,144.15,25.58681227]
["bitfinex","SOLUSD",1750772466548,37.00786573,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750772466856,26.0,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1750772467054,26.0,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750772467241,37.00786573,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750772467631,26.0,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750772468058,26.0,144.22,144.19,6.93519195]
["bitfinex","SOLUSD",1750772468262,37.00786573,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750772469129,37.00786573,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750772469330,37.00786573,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750772469858,11.00786573,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1750772470357,11.00786573,144.19,144.14,25.58734831]
["bitfinex","SOLUSD",1750772470562,11.00786573,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750772470794,187.9829,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750772470795,37.00786573,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750772471062,26.0,144.22,144.21,25.58398073]
["bitfinex","SOLUSD",1750772471429,18.69076573,144.25,144.21,25.58398073]
["bitfinex","SOLUSD",1750772471677,38.52276573,144.25,144.21,25.58398073]
["bitfinex","SOLUSD",1750772472036,11.00786573,144.24,144.21,25.58398073]
["bitfinex","SOLUSD",1750772472231,11.00786573,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1750772472426,11.00786573,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750772472637,11.00786573,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750772473039,11.00786573,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1750772473357,6.1949,144.21,144.14,29.79967616]
["bitfinex","SOLUSD",1750772473663,6.1949,144.21,144.14,46.09521404]
["bitfinex","SOLUSD",1750772473664,37.00786573,144.18,144.14,46.09521404]
["bitfinex","SOLUSD",1750772473840,37.00786573,144.18,144.14,35.08734831]
["bitfinex","SOLUSD",1750772474039,11.00786573,144.17,144.14,28.14964886]
["bitfinex","SOLUSD",1750772474362,26.0,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750772475364,26.0,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750772475732,37.00786573,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750772475937,26.0,144.18,144.16,25.58638581]
["bitfinex","SOLUSD",1750772476673,6.1949,144.21,144.17,29.65751459]
["bitfinex","SOLUSD",1750772476835,26.0,144.2,144.18,11.00786573]
["bitfinex","SOLUSD",1750772477035,26.0,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750772477238,26.0,144.21,144.2,17.94267849]
["bitfinex","SOLUSD",1750772477562,7.995,144.25,144.2,17.94267849]
["bitfinex","SOLUSD",1750772477563,19.00286573,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750772477735,26.0,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1750772477934,26.0,144.22,144.21,29.65751459]
["bitfinex","SOLUSD",1750772478158,33.995,144.25,144.21,29.65751459]
["bitfinex","SOLUSD",1750772478362,26.0,144.23,144.22,29.65751459]
["bitfinex","SOLUSD",1750772478565,26.0,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750772478957,37.00786573,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750772479465,26.0,144.23,144.2,25.58435359]
["bitfinex","SOLUSD",1750772479636,26.0,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750772479836,43.94145701,144.23,144.18,17.94347006]
["bitfinex","SOLUSD",1750772480668,11.00786573,144.22,144.17,36.59358891]
["bitfinex","SOLUSD",1750772481335,1.5149,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750772481540,26.0,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750772481850,1.5149,144.25,144.22,29.65751459]
["bitfinex","SOLUSD",1750772482360,1.5149,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750772482557,27.5149,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750772482853,27.5149,144.25,144.22,29.65751459]
["bitfinex","SOLUSD",1750772483447,27.5149,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750772485947,38.52276573,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750772486160,11.00786573,144.24,144.19,18.085321]
["bitfinex","SOLUSD",1750772486363,37.00786573,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750772486869,11.00786573,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750772487069,37.00786573,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750772487440,11.00786573,144.21,144.18,25.58527372]
["bitfinex","SOLUSD",1750772487646,11.00786573,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750772488349,32.3333,144.22,144.18,11.00786573]
["bitfinex","SOLUSD",1750772488578,1.5149,144.25,144.2,29.65751459]
["bitfinex","SOLUSD",1750772488743,12.52276573,144.25,144.2,29.65751459]
["bitfinex","SOLUSD",1750772488939,26.0,144.23,144.2,29.65751459]
["bitfinex","SOLUSD",1750772489544,26.0,144.23,144.22,11.00786573]
["bitfinex","SOLUSD",1750772489854,37.00786573,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750772490063,11.00786573,144.22,144.18,6.93558552]
["bitfinex","SOLUSD",1750772490569,32.93349748,144.23,144.16,18.64964886]
["bitfinex","SOLUSD",1750772490755,11.00786573,144.21,144.17,11.00786573]
["bitfinex","SOLUSD",1750772490954,32.93349748,144.23,144.16,29.65751459]
["bitfinex","SOLUSD",1750772491158,50.26692325,144.23,144.14,16.43751037]
["bitfinex","SOLUSD",1750772491373,26.0,144.2,144.14,9.5]
["bitfinex","SOLUSD",1750772491679,37.00786573,144.2,144.15,17.94467021]
["bitfinex","SOLUSD",1750772491852,37.00786573,144.2,144.15,6.93680448]
["bitfinex","SOLUSD",1750772491853,43.9427172,144.2,144.15,6.93680448]
["bitfinex","SOLUSD",1750772492059,43.9427172,144.2,144.15,17.94467021]
["bitfinex","SOLUSD",1750772492371,26.0,144.18,144.15,17.94467021]
["bitfinex","SOLUSD",1750772492576,6.93335229,144.24,144.16,18.64964886]
["bitfinex","SOLUSD",1750772492759,26.0,144.19,144.18,11.00786573]
["bitfinex","SOLUSD",1750772493147,26.0,144.2,144.18,11.00786573]
["bitfinex","SOLUSD",1750772493350,26.0,144.2,144.19,11.00786573]
["bitfinex","SOLUSD",1750772493545,12.52276573,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1750772493751,12.52276573,144.25,144.2,36.59195722]
["bitfinex","SOLUSD",1750772494148,26.0,144.22,144.2,36.59195722]
["bitfinex","SOLUSD",1750772494377,12.52276573,144.25,144.2,36.59195722]
["bitfinex","SOLUSD",1750772494560,1.5149,144.25,144.21,11.00786573]
["bitfinex","SOLUSD",1750772494751,26.0,144.23,144.21,11.00786573]
["bitfinex","SOLUSD",1750772495455,26.0,144.22,144.2,36.59195722]
["bitfinex","SOLUSD",1750772496071,26.0,144.21,144.19,17.94297118]
["bitfinex","SOLUSD",1750772496468,26.0,144.21,144.2,11.00786573]
["bitfinex","SOLUSD",1750772497080,26.0,144.21,144.19,6.93510545]
["bitfinex","SOLUSD",1750772497376,11.00786573,144.21,144.15,28.10964886]
["bitfinex","SOLUSD",1750772497553,26.0,144.17,144.15,20.46786573]
["bitfinex","SOLUSD",1750772497747,26.0,144.17,144.15,9.46]
["bitfinex","SOLUSD",1750772498374,26.0,144.17,144.15,16.39721279]
["bitfinex","SOLUSD",1750772498569,32.93538193,144.19,144.15,9.46]
["bitfinex","SOLUSD",1750772498773,6.2769,144.18,144.15,9.46]
["bitfinex","SOLUSD",1750772498978,17.28476573,144.18,144.15,9.46]
["bitfinex","SOLUSD",1750772499477,26.0,144.17,144.15,16.39709684]
["bitfinex","SOLUSD",1750772499684,26.0,144.17,144.15,9.46]
["bitfinex","SOLUSD",1750772499886,26.0,144.17,144.15,16.39714955]
["bitfinex","SOLUSD",1750772500068,20.7987202,144.18,144.15,9.46]
["bitfinex","SOLUSD",1750772501253,27.73453265,144.18,144.15,9.46]
["bitfinex","SOLUSD",1750772501757,27.73453265,144.18,144.13,17.9458896]
["bitfinex","SOLUSD",1750772501954,11.00786573,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1750772502284,11.00786573,144.16,144.09,26.81022823]
["bitfinex","SOLUSD",1750772502285,11.00786573,144.15,144.1,29.65751459]
["bitfinex","SOLUSD",1750772502467,11.00786573,144.14,144.1,11.00786573]
["bitfinex","SOLUSD",1750772503186,6.93711565,144.16,144.09,16.40006447]
["bitfinex","SOLUSD",1750772503187,37.00786573,144.13,144.09,16.40006447]
["bitfinex","SOLUSD",1750772503490,11.00786573,144.12,144.09,9.46]
["bitfinex","SOLUSD",1750772503781,26.0,144.13,144.09,9.46]
["bitfinex","SOLUSD",1750772503782,26.0,144.11,144.09,27.40791356]
["bitfinex","SOLUSD",1750772503965,37.00786573,144.14,144.09,27.40791356]
["bitfinex","SOLUSD",1750772504351,37.00786573,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750772504690,26.0,144.14,144.1,29.65751459]
["bitfinex","SOLUSD",1750772504884,37.00786573,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750772505052,26.0,144.14,144.1,29.65751459]
["bitfinex","SOLUSD",1750772505377,26.0,144.14,144.13,11.00786573]
["bitfinex","SOLUSD",1750772505583,26.0,144.14,144.12,11.00786573]
["bitfinex","SOLUSD",1750772506162,26.0,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750772507084,26.0,144.14,144.13,36.59569539]
["bitfinex","SOLUSD",1750772507271,1.6625,144.17,144.13,36.59569539]
["bitfinex","SOLUSD",1750772507587,26.0,144.15,144.13,36.59569539]
["bitfinex","SOLUSD",1750772509267,26.0,144.15,144.13,25.58782966]
["bitfinex","SOLUSD",1750772509587,26.0,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750772509978,1.6625,144.17,144.14,11.00786573]
["bitfinex","SOLUSD",1750772510182,26.0,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750772510689,26.0,144.16,144.15,17.9450839]
["bitfinex","SOLUSD",1750772510896,26.0,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750772511096,20.7987202,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750772511476,26.0,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750772511793,26.0,144.16,144.14,36.59503311]
["bitfinex","SOLUSD",1750772512910,26.0,144.17,144.14,36.59503311]
["bitfinex","SOLUSD",1750772513076,26.0,144.17,144.15,11.00786573]
["bitfinex","SOLUSD",1750772513897,26.0,144.18,144.14,53.93928175]
["bitfinex","SOLUSD",1750772514065,37.00786573,144.18,144.13,17.94585554]
["bitfinex","SOLUSD",1750772514272,11.00786573,144.17,144.13,17.94585554]
["bitfinex","SOLUSD",1750772514488,11.00786573,144.18,144.14,11.00786573]
["bitfinex","SOLUSD",1750772515003,11.00786573,144.18,144.13,17.94585554]
["bitfinex","SOLUSD",1750772515182,11.00786573,144.18,144.13,6.93798981]
["bitfinex","SOLUSD",1750772515384,11.00786573,144.18,144.13,17.94585554]
["bitfinex","SOLUSD",1750772515904,29.47077519,144.19,144.16,11.00786573]
["bitfinex","SOLUSD",1750772516084,1.5127,144.21,144.18,11.00786573]
["bitfinex","SOLUSD",1750772516280,6.2684,144.22,144.18,11.00786573]
["bitfinex","SOLUSD",1750772516475,32.2684,144.22,144.18,11.00786573]
["bitfinex","SOLUSD",1750772516679,43.27626573,144.22,144.17,9.46]
["bitfinex","SOLUSD",1750772517180,11.00786573,144.21,144.17,9.46]
["bitfinex","SOLUSD",1750772517788,11.00786573,144.21,144.17,27.40375429]
["bitfinex","SOLUSD",1750772518109,53.66180836,144.22,144.17,27.40375429]
["bitfinex","SOLUSD",1750772518314,46.72793766,144.22,144.17,27.40375429]
["bitfinex","SOLUSD",1750772518485,53.66182841,144.22,144.17,27.40375429]
["bitfinex","SOLUSD",1750772518882,26.0,144.22,144.19,11.00786573]
["bitfinex","SOLUSD",1750772519808,26.0,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750772519983,7.751,144.25,144.21,17.9421976]
["bitfinex","SOLUSD",1750772520183,7.751,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750772520497,26.0,144.23,144.21,17.9421976]
["bitfinex","SOLUSD",1750772521088,26.0,144.23,144.21,11.00786573]
["bitfinex","SOLUSD",1750772521402,11.00786573,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1750772521403,14.60187535,144.29,144.22,11.00786573]
["bitfinex","SOLUSD",1750772521586,1.5703,144.3,144.26,11.00786573]
["bitfinex","SOLUSD",1750772521788,6.92907545,144.32,144.29,17.93809427]
["bitfinex","SOLUSD",1750772521789,3.43732009,144.32,144.29,17.93809427]
["bitfinex","SOLUSD",1750772522011,6.192,144.33,144.3,11.00786573]
["bitfinex","SOLUSD",1750772522306,26.0,144.31,144.28,17.93875529]
["bitfinex","SOLUSD",1750772522498,26.0,144.31,144.29,29.65751459]
["bitfinex","SOLUSD",1750772522805,1.5703,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750772522982,6.2476,144.37,144.33,11.00786573]
["bitfinex","SOLUSD",1750772523177,26.0,144.34,144.33,11.00786573]
["bitfinex","SOLUSD",1750772523479,26.0,144.34,144.32,11.00786573]
["bitfinex","SOLUSD",1750772523908,9.66334949,144.37,144.33,11.00786573]
["bitfinex","SOLUSD",1750772524257,1.5628,144.38,144.36,11.00786573]
["bitfinex","SOLUSD",1750772524402,17.02736573,144.41,144.37,11.00786573]
["bitfinex","SOLUSD",1750772524584,23.95212916,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1750772524784,26.0,144.38,144.36,11.00786573]
["bitfinex","SOLUSD",1750772525608,26.0,144.38,144.35,29.65751459]
["bitfinex","SOLUSD",1750772526400,26.0,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750772526708,26.0,144.38,144.34,20.46786573]
["bitfinex","SOLUSD",1750772527083,26.0,144.38,144.35,11.00786573]
["bitfinex","SOLUSD",1750772527300,26.0,144.38,144.35,29.65751459]
["bitfinex","SOLUSD",1750772527693,17.934158,144.38,144.34,9.46]
["bitfinex","SOLUSD",1750772527888,43.934158,144.38,144.34,9.46]
["bitfinex","SOLUSD",1750772528945,32.92629227,144.38,144.34,9.46]
["bitfinex","SOLUSD",1750772529113,43.934158,144.38,144.34,9.46]
["bitfinex","SOLUSD",1750772529611,37.00786573,144.35,144.29,11.00786573]
["bitfinex","SOLUSD",1750772529918,37.00786573,144.31,144.3,9.38]
["bitfinex","SOLUSD",1750772530114,37.00786573,144.31,144.27,9.38]
["bitfinex","SOLUSD",1750772530299,26.0,144.31,144.27,9.38]
["bitfinex","SOLUSD",1750772530502,37.00786573,144.28,144.2,44.94]
["bitfinex","SOLUSD",1750772530702,11.00786573,144.27,144.22,11.00786573]
["bitfinex","SOLUSD",1750772530903,11.00786573,144.26,144.21,17.9421976]
["bitfinex","SOLUSD",1750772531101,11.00786573,144.26,144.22,9.38]
["bitfinex","SOLUSD",1750772531615,11.00786573,144.24,144.22,9.38]
["bitfinex","SOLUSD",1750772531807,26.0,144.27,144.22,9.38]
["bitfinex","SOLUSD",1750772532123,11.00786573,144.24,144.22,9.38]
["bitfinex","SOLUSD",1750772532800,11.00786573,144.26,144.22,9.38]
["bitfinex","SOLUSD",1750772532992,40.45016332,144.3,144.23,18.64964886]
["bitfinex","SOLUSD",1750772533195,37.00786573,144.27,144.23,29.65751459]
["bitfinex","SOLUSD",1750772533606,37.00786573,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750772533999,37.00786573,144.27,144.23,29.65751459]
["bitfinex","SOLUSD",1750772534202,11.00786573,144.29,144.25,29.65751459]
["bitfinex","SOLUSD",1750772534914,11.00786573,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772536030,11.00786573,144.3,144.25,25.58192477]
["bitfinex","SOLUSD",1750772536324,11.00786573,144.29,144.25,25.58192477]
["bitfinex","SOLUSD",1750772537031,11.00786573,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750772537635,11.00786573,144.27,144.23,25.58301917]
["bitfinex","SOLUSD",1750772537836,11.00786573,144.28,144.23,36.5908849]
["bitfinex","SOLUSD",1750772538432,37.00786573,144.28,144.23,36.5908849]
["bitfinex","SOLUSD",1750772538610,11.00786573,144.27,144.23,25.58301917]
["bitfinex","SOLUSD",1750772538809,11.00786573,144.24,144.2,44.94]
["bitfinex","SOLUSD",1750772539002,11.00786573,144.23,144.2,54.32]
["bitfinex","SOLUSD",1750772539205,11.00786573,144.24,144.2,61.25469628]
["bitfinex","SOLUSD",1750772539405,32.0989,144.25,144.2,61.25469906]
["bitfinex","SOLUSD",1750772539607,11.00786573,144.23,144.2,61.25469906]
["bitfinex","SOLUSD",1750772540029,11.00786573,144.23,144.2,54.32]
["bitfinex","SOLUSD",1750772540232,11.00786573,144.22,144.2,44.94]
["bitfinex","SOLUSD",1750772540900,26.0,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750772541100,26.0,144.19,144.15,9.38]
["bitfinex","SOLUSD",1750772541101,11.00786573,144.19,144.15,9.38]
["bitfinex","SOLUSD",1750772541331,26.0,144.22,144.11,21.5725963]
["bitfinex","SOLUSD",1750772541332,26.0,144.22,144.13,20.38786573]
["bitfinex","SOLUSD",1750772541632,11.00786573,144.18,144.13,20.38786573]
["bitfinex","SOLUSD",1750772541834,11.00786573,144.18,144.13,9.38]
["bitfinex","SOLUSD",1750772542007,11.00786573,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772542202,26.0,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750772542401,26.0,144.17,144.14,17.94556518]
["bitfinex","SOLUSD",1750772542815,26.0,144.18,144.14,17.94556518]
["bitfinex","SOLUSD",1750772543124,37.00786573,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750772543301,26.0,144.18,144.13,16.31811711]
["bitfinex","SOLUSD",1750772543498,11.00786573,144.17,144.13,16.31811711]
["bitfinex","SOLUSD",1750772543702,11.00786573,144.15,144.13,9.38]
["bitfinex","SOLUSD",1750772544229,33.7572,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772544438,11.00786573,144.15,144.13,9.38]
["bitfinex","SOLUSD",1750772544798,37.00786573,144.14,144.13,9.38]
["bitfinex","SOLUSD",1750772545934,11.00786573,144.16,144.13,16.3181808]
["bitfinex","SOLUSD",1750772546113,11.00786573,144.16,144.13,9.38]
["bitfinex","SOLUSD",1750772546312,33.7572,144.17,144.13,16.31803012]
["bitfinex","SOLUSD",1750772546531,11.00786573,144.16,144.13,16.31803012]
["bitfinex","SOLUSD",1750772547007,44.76506573,144.17,144.13,16.31803012]
["bitfinex","SOLUSD",1750772547237,26.0,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750772547409,26.0,144.17,144.14,29.65751459]
["bitfinex","SOLUSD",1750772547614,11.00786573,144.2,144.15,11.00786573]
["bitfinex","SOLUSD",1750772547828,37.00786573,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750772548136,11.00786573,144.19,144.14,29.65751459]
["bitfinex","SOLUSD",1750772548440,11.00786573,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750772548626,11.00786573,144.17,144.14,6.93754657]
["bitfinex","SOLUSD",1750772548815,11.00786573,144.15,144.13,9.38]
["bitfinex","SOLUSD",1750772549215,37.00786573,144.16,144.13,9.38]
["bitfinex","SOLUSD",1750772549421,37.00786573,144.16,144.13,16.31786018]
["bitfinex","SOLUSD",1750772549716,37.00786573,144.16,144.13,9.38]
["bitfinex","SOLUSD",1750772550043,37.00786573,144.16,144.13,16.31810669]
["bitfinex","SOLUSD",1750772550208,11.00786573,144.17,144.13,16.31810669]
["bitfinex","SOLUSD",1750772550535,26.0,144.18,144.14,29.65751459]
["bitfinex","SOLUSD",1750772550736,26.0,144.18,144.15,11.00786573]
["bitfinex","SOLUSD",1750772550942,26.0,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750772551239,26.0,144.18,144.15,11.00786573]
["bitfinex","SOLUSD",1750772551807,6.93494741,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750772552044,11.00786573,144.19,144.14,29.65751459]
["bitfinex","SOLUSD",1750772552230,37.00786573,144.2,144.15,11.00786573]
["bitfinex","SOLUSD",1750772552532,26.0,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750772552909,26.0,144.18,144.16,6.93652697]
["bitfinex","SOLUSD",1750772553123,26.0,144.18,144.16,25.58617583]
["bitfinex","SOLUSD",1750772553644,8.2186,144.21,144.16,36.59404156]
["bitfinex","SOLUSD",1750772553936,0.14216157,144.25,144.16,36.59404156]
["bitfinex","SOLUSD",1750772553937,11.00786573,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750772554121,11.00786573,144.2,144.16,6.93652697]
["bitfinex","SOLUSD",1750772555440,11.00786573,144.2,144.15,36.59458691]
["bitfinex","SOLUSD",1750772556233,37.00786573,144.21,144.16,29.65751459]
["bitfinex","SOLUSD",1750772556410,37.00786573,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750772556606,11.00786573,144.2,144.15,6.93707232]
["bitfinex","SOLUSD",1750772556840,32.93445099,144.21,144.15,17.94493805]
["bitfinex","SOLUSD",1750772557139,11.00786573,144.2,144.15,17.94493805]
["bitfinex","SOLUSD",1750772557442,11.00786573,144.2,144.16,11.00786573]
["bitfinex","SOLUSD",1750772557844,11.00786573,144.2,144.15,6.93707232]
["bitfinex","SOLUSD",1750772558031,11.00786573,144.19,144.15,6.93707232]
["bitfinex","SOLUSD",1750772558234,11.00786573,144.18,144.13,20.38786573]
["bitfinex","SOLUSD",1750772558424,11.00786573,144.17,144.13,20.38786573]
["bitfinex","SOLUSD",1750772558744,11.00786573,144.17,144.13,27.3258313]
["bitfinex","SOLUSD",1750772559130,146.6,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750772559332,11.00786573,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1750772559537,11.00786573,144.2,144.15,11.00786573]
["bitfinex","SOLUSD",1750772559850,11.00786573,144.2,144.16,11.00786573]
["bitfinex","SOLUSD",1750772560032,37.00786573,144.21,144.16,11.00786573]
["bitfinex","SOLUSD",1750772560235,11.00786573,144.2,144.16,11.00786573]
["bitfinex","SOLUSD",1750772560448,11.00786573,144.2,144.16,17.94423622]
["bitfinex","SOLUSD",1750772560626,11.00786573,144.2,144.15,17.94489198]
["bitfinex","SOLUSD",1750772561030,11.00786573,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772562135,11.00786573,144.17,144.13,16.31797552]
["bitfinex","SOLUSD",1750772562538,11.00786573,144.17,144.13,27.32584125]
["bitfinex","SOLUSD",1750772563428,17.94430873,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772563752,11.00786573,144.16,144.13,9.38]
["bitfinex","SOLUSD",1750772564263,7.8553,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772564429,18.86316573,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772564619,7.8553,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772564820,11.00786573,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750772565123,26.0,144.18,144.15,11.00786573]
["bitfinex","SOLUSD",1750772565325,26.0,144.18,144.16,29.65751459]
["bitfinex","SOLUSD",1750772565561,26.0,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750772565768,26.0,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750772566374,26.0,144.18,144.15,6.93673936]
["bitfinex","SOLUSD",1750772566949,26.0,144.18,144.15,17.94460509]
["bitfinex","SOLUSD",1750772567263,26.0,144.18,144.14,36.59500916]
["bitfinex","SOLUSD",1750772567866,32.93588753,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750772568165,37.00786573,144.18,144.14,25.58726989]
["bitfinex","SOLUSD",1750772568347,11.00786573,144.16,144.13,9.38]
["bitfinex","SOLUSD",1750772568552,11.00786573,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772569070,11.00786573,144.17,144.13,16.31812682]
["bitfinex","SOLUSD",1750772569571,32.9358267,144.18,144.13,9.38]
["bitfinex","SOLUSD",1750772569872,11.00786573,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772570255,17.94444695,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772570479,6.93658122,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772570666,17.94444695,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772571387,26.0,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750772571669,18.86316573,144.21,144.16,11.00786573]
["bitfinex","SOLUSD",1750772571888,11.00786573,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750772572068,11.00786573,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750772572245,11.00786573,144.2,144.15,29.65751459]
["bitfinex","SOLUSD",1750772572445,17.94274545,144.2,144.15,36.59431065]
["bitfinex","SOLUSD",1750772573384,11.00786573,144.2,144.15,36.59431065]
["bitfinex","SOLUSD",1750772573957,17.94270183,144.2,144.15,36.59431065]
["bitfinex","SOLUSD",1750772574889,11.00786573,144.19,144.14,36.59516284]
["bitfinex","SOLUSD",1750772576683,11.00786573,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750772576851,11.00786573,144.18,144.13,27.3258819]
["bitfinex","SOLUSD",1750772577050,6.93534864,144.19,144.13,27.3258819]
["bitfinex","SOLUSD",1750772577051,11.00786573,144.17,144.13,16.31801617]
["bitfinex","SOLUSD",1750772577259,11.00786573,144.18,144.13,27.3258819]
["bitfinex","SOLUSD",1750772578183,17.94378422,144.18,144.13,27.3258819]
["bitfinex","SOLUSD",1750772578379,11.00786573,144.17,144.13,9.38]
["bitfinex","SOLUSD",1750772578606,11.00786573,144.15,144.13,9.38]
["bitfinex","SOLUSD",1750772579683,11.00786573,144.14,144.13,9.38]
["bitfinex","SOLUSD",1750772579876,11.00786573,144.15,144.13,9.38]
["bitfinex","SOLUSD",1750772580177,37.00786573,144.15,144.13,9.38]
["bitfinex","SOLUSD",1750772581062,11.00786573,144.14,144.07,27.26893604]
["bitfinex","SOLUSD",1750772581262,26.0,144.11,144.07,27.26893604]
["bitfinex","SOLUSD",1750772581868,14.82422165,144.14,144.08,29.65751459]
["bitfinex","SOLUSD",1750772582085,14.82422165,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1750772582086,11.00786573,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750772582273,11.00786573,144.13,144.08,29.65751459]
["bitfinex","SOLUSD",1750772582795,37.00786573,144.11,144.07,27.26893604]
["bitfinex","SOLUSD",1750772583097,26.0,144.11,144.07,27.26893604]
["bitfinex","SOLUSD",1750772583393,26.0,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750772583688,11.00786573,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1750772583876,12.51736573,144.14,144.1,11.00786573]
["bitfinex","SOLUSD",1750772584382,11.00786573,144.13,144.09,17.94777142]
["bitfinex","SOLUSD",1750772584587,11.00786573,144.13,144.08,36.59798597]
["bitfinex","SOLUSD",1750772584784,37.00786573,144.09,144.03,63.99744309]
["bitfinex","SOLUSD",1750772584971,11.00786573,144.08,144.03,63.99744309]
["bitfinex","SOLUSD",1750772585171,26.0,144.09,144.03,75.00530882]
["bitfinex","SOLUSD",1750772585356,5.15820801,144.12,144.03,75.00530882]
["bitfinex","SOLUSD",1750772585357,11.00786573,144.08,144.03,63.99744309]
["bitfinex","SOLUSD",1750772585557,11.00786573,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750772586186,26.0,144.1,144.04,36.59994979]
["bitfinex","SOLUSD",1750772586389,37.00786573,144.09,144.05,11.00786573]
["bitfinex","SOLUSD",1750772586578,11.00786573,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750772587097,37.00786573,144.1,144.06,11.00786573]
["bitfinex","SOLUSD",1750772587663,37.00786573,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750772588977,26.0,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750772589193,37.00786573,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750772589392,37.00786573,144.1,144.05,18.09184782]
["bitfinex","SOLUSD",1750772589986,26.0,144.1,144.06,11.00786573]
["bitfinex","SOLUSD",1750772590162,26.0,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750772590367,37.00786573,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750772590666,37.00786573,144.1,144.05,18.09184782]
["bitfinex","SOLUSD",1750772590863,11.00786573,144.09,144.05,6.94182052]
["bitfinex","SOLUSD",1750772591878,32.536,144.1,144.06,29.79967616]
["bitfinex","SOLUSD",1750772591879,26.0,144.1,144.06,29.79967616]
["bitfinex","SOLUSD",1750772592066,26.0,144.1,144.07,11.00786573]
["bitfinex","SOLUSD",1750772592269,11.00786573,144.13,144.08,11.00786573]
["bitfinex","SOLUSD",1750772592482,8.1726,144.14,144.06,18.79181043]
["bitfinex","SOLUSD",1750772592483,8.1726,144.14,144.09,11.00786573]
["bitfinex","SOLUSD",1750772592686,1.5095,144.14,144.11,11.00786573]
["bitfinex","SOLUSD",1750772592978,37.00786573,144.15,144.09,27.86964886]
["bitfinex","SOLUSD",1750772593293,3.50185729,144.16,144.11,11.00786573]
["bitfinex","SOLUSD",1750772593482,11.00786573,144.15,144.11,11.00786573]
["bitfinex","SOLUSD",1750772593686,26.0,144.13,144.1,11.00786573]
["bitfinex","SOLUSD",1750772593890,26.0,144.13,144.1,17.94717136]
["bitfinex","SOLUSD",1750772594396,26.0,144.14,144.12,11.00786573]
["bitfinex","SOLUSD",1750772594572,11.00786573,144.16,144.12,11.00786573]
["bitfinex","SOLUSD",1750772594779,3.4233777,144.17,144.13,11.00786573]
["bitfinex","SOLUSD",1750772594968,26.0,144.15,144.12,11.00786573]
["bitfinex","SOLUSD",1750772595673,26.0,144.15,144.11,29.65751459]
["bitfinex","SOLUSD",1750772595877,37.00786573,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750772596176,8.2422,144.18,144.11,25.58861717]
["bitfinex","SOLUSD",1750772596370,8.2422,144.18,144.15,11.00786573]
["bitfinex","SOLUSD",1750772596571,26.0,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1750772596804,26.0,144.17,144.14,11.00786573]
["bitfinex","SOLUSD",1750772597091,3.47576749,144.19,144.14,11.00786573]
["bitfinex","SOLUSD",1750772597293,37.00786573,144.18,144.14,11.00786573]
["bitfinex","SOLUSD",1750772597467,37.00786573,144.18,144.14,17.94525923]
["bitfinex","SOLUSD",1750772597663,26.0,144.18,144.14,17.94525923]
["bitfinex","SOLUSD",1750772597889,11.00786573,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750772598075,32.93547238,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750772598281,11.00786573,144.18,144.14,29.65751459]
["bitfinex","SOLUSD",1750772598497,26.0,144.19,144.14,29.65751459]
["bitfinex","SOLUSD",1750772598804,37.00786573,144.19,144.14,29.65751459]
["bitfinex","SOLUSD",1750772599103,11.00786573,144.18,144.14,29.65751459]
["bitfinex","SOLUSD",1750772599679,11.00786573,144.18,144.14,17.94534903]
["bitfinex","SOLUSD",1750772600007,11.00786573,144.18,144.14,25.58713216]
["bitfinex","SOLUSD",1750772601805,11.00786573,144.18,144.11,11.00786573]
["bitfinex","SOLUSD",1750772601806,37.00786573,144.16,144.11,11.00786573]
["bitfinex","SOLUSD",1750772602185,11.00786573,144.15,144.11,11.00786573]
["bitfinex","SOLUSD",1750772602517,26.0,144.15,144.11,11.00786573]
["bitfinex","SOLUSD",1750772602803,37.00786573,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1750772602982,37.00786573,144.15,144.11,7.081121]
["bitfinex","SOLUSD",1750772603906,37.00786573,144.15,144.11,18.08898673]
["bitfinex","SOLUSD",1750772604099,26.0,144.15,144.11,18.08898673]
["bitfinex","SOLUSD",1750772604588,26.0,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750772604986,26.0,144.15,144.12,25.58799845]
["bitfinex","SOLUSD",1750772605282,37.00786573,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750772605698,11.00786573,144.14,144.09,9.22]
["bitfinex","SOLUSD",1750772605905,32.93724868,144.15,144.09,9.22]
["bitfinex","SOLUSD",1750772605906,11.00786573,144.13,144.09,9.22]
["bitfinex","SOLUSD",1750772606612,34.0856,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750772606793,11.00786573,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750772607197,38.55526573,144.15,144.1,36.59673782]
["bitfinex","SOLUSD",1750772607580,11.00786573,144.14,144.1,25.58887209]
["bitfinex","SOLUSD",1750772607917,11.00786573,144.13,144.09,9.22]
["bitfinex","SOLUSD",1750772608411,11.00786573,144.12,144.09,9.22]
["bitfinex","SOLUSD",1750772608622,34.48465872,144.15,144.09,9.22]
["bitfinex","SOLUSD",1750772608623,11.00786573,144.11,144.09,9.22]
["bitfinex","SOLUSD",1750772609714,17.94724874,144.11,144.09,9.22]
["bitfinex","SOLUSD",1750772609913,11.00786573,144.1,144.09,9.22]
["bitfinex","SOLUSD",1750772610284,26.0,144.11,144.09,9.22]
["bitfinex","SOLUSD",1750772610484,37.00786573,144.11,144.09,9.22]
["bitfinex","SOLUSD",1750772611926,26.0,144.11,144.09,16.16008826]
["bitfinex","SOLUSD",1750772612416,26.0,144.1,144.09,16.16008826]
["bitfinex","SOLUSD",1750772612989,26.0,144.1,144.09,9.22]
["bitfinex","SOLUSD",1750772613818,11.00786573,144.1,144.09,9.22]
["bitfinex","SOLUSD",1750772614345,32.93918918,144.11,144.09,9.22]
["bitfinex","SOLUSD",1750772614523,11.00786573,144.1,144.05,11.00786573]
["bitfinex","SOLUSD",1750772615123,11.00786573,144.1,144.05,17.94976646]
["bitfinex","SOLUSD",1750772615718,26.0,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750772615901,11.00786573,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1750772615902,11.00786573,144.09,144.04,36.59985506]
["bitfinex","SOLUSD",1750772618019,17.94801886,144.09,144.04,36.59985506]
["bitfinex","SOLUSD",1750772618348,11.00786573,144.09,144.04,36.59985506]
["bitfinex","SOLUSD",1750772621066,26.0,144.1,144.07,11.00786573]
["bitfinex","SOLUSD",1750772621218,26.0,144.1,144.08,11.00786573]
["bitfinex","SOLUSD",1750772621425,26.0,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750772621426,26.0,144.1,144.07,11.00786573]
["bitfinex","SOLUSD",1750772621644,26.0,144.1,144.06,11.00786573]
["bitfinex","SOLUSD",1750772621954,11.00786573,144.09,144.05,29.79967616]
["bitfinex","SOLUSD",1750772622126,11.00786573,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750772622327,11.00786573,144.09,144.05,11.1500273]
["bitfinex","SOLUSD",1750772622735,32.93968756,144.1,144.05,29.65751459]
["bitfinex","SOLUSD",1750772623055,26.0,144.1,144.06,36.59872757]
["bitfinex","SOLUSD",1750772624223,26.0,144.1,144.06,32.21319463]
["bitfinex","SOLUSD",1750772625156,32.62233279,144.1,144.06,25.59086184]
["bitfinex","SOLUSD",1750772626251,32.62233279,144.1,144.05,6.62233279]
["bitfinex","SOLUSD",1750772626252,26.0,144.1,144.05,25.59151961]
["bitfinex","SOLUSD",1750772626454,6.62233279,144.09,144.05,25.59151961]
["bitfinex","SOLUSD",1750772626925,6.62233279,144.08,144.04,25.59194969]
["bitfinex","SOLUSD",1750772627630,15.09134067,144.08,144.04,6.94230083]
["bitfinex","SOLUSD",1750772627829,6.62233279,144.07,144.03,16.16277386]
["bitfinex","SOLUSD",1750772628044,1.5284,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750772628245,8.15073279,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750772628646,1.5284,144.08,144.04,25.27198165]
["bitfinex","SOLUSD",1750772629247,1.5284,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750772629849,1.5284,144.08,144.05,13.5643668]
["bitfinex","SOLUSD",1750772630032,26.0,144.1,144.07,6.62233279]
["bitfinex","SOLUSD",1750772630234,26.0,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750772631143,26.0,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750772633563,26.0,144.1,144.05,7.08419558]
["bitfinex","SOLUSD",1750772633728,26.0,144.1,144.06,25.27198165]
["bitfinex","SOLUSD",1750772635048,26.0,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750772635446,26.0,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750772636546,148.1284,144.12,144.09,13.56243966]
["bitfinex","SOLUSD",1750772636749,1.5284,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1750772637257,1.5284,144.12,144.09,13.56243966]
["bitfinex","SOLUSD",1750772637459,8.15073279,144.12,144.08,25.59004145]
["bitfinex","SOLUSD",1750772637649,6.62233279,144.1,144.06,6.62233279]
["bitfinex","SOLUSD",1750772637957,32.62233279,144.11,144.06,6.62233279]
["bitfinex","SOLUSD",1750772638330,32.62233279,144.11,144.07,25.27198165]
["bitfinex","SOLUSD",1750772638535,32.62233279,144.11,144.07,32.21259927]
["bitfinex","SOLUSD",1750772638735,6.62233279,144.1,144.07,6.94061762]
["bitfinex","SOLUSD",1750772639666,6.62233279,144.1,144.06,13.56365952]
["bitfinex","SOLUSD",1750772639963,6.62233279,144.1,144.06,6.94132673]
["bitfinex","SOLUSD",1750772640466,6.62233279,144.09,144.05,25.59153892]
["bitfinex","SOLUSD",1750772641538,6.62233279,144.09,144.05,6.94189006]
["bitfinex","SOLUSD",1750772641746,6.62233279,144.08,144.05,6.94189006]
["bitfinex","SOLUSD",1750772641967,6.62233279,144.09,144.05,6.94189006]
["bitfinex","SOLUSD",1750772642262,26.0,144.09,144.05,13.56422285]
["bitfinex","SOLUSD",1750772642637,32.62233279,144.09,144.05,6.94189006]
["bitfinex","SOLUSD",1750772642865,8.27093279,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1750772643047,6.62233279,144.03,143.98,9.12]
["bitfinex","SOLUSD",1750772643247,32.62233279,144.04,143.99,6.62233279]
["bitfinex","SOLUSD",1750772643558,26.0,144.04,144.0,6.62233279]
["bitfinex","SOLUSD",1750772643764,32.62233279,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750772643961,32.62233279,144.04,144.0,6.62233279]
["bitfinex","SOLUSD",1750772644268,32.62233279,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750772644564,6.62233279,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750772645269,32.62233279,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750772645450,32.62233279,144.04,144.0,13.56677723]
["bitfinex","SOLUSD",1750772646275,6.62233279,144.03,143.99,32.21676963]
["bitfinex","SOLUSD",1750772646457,6.62233279,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750772646661,6.62233279,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750772647166,6.62233279,144.02,143.98,22.68755637]
["bitfinex","SOLUSD",1750772647368,6.62233279,144.01,143.98,9.12]
["bitfinex","SOLUSD",1750772648456,6.62233279,144.01,143.98,16.06535465]
["bitfinex","SOLUSD",1750772648645,6.62233279,144.02,143.98,16.06535465]
["bitfinex","SOLUSD",1750772649153,6.62233279,144.02,143.98,22.68768744]
["bitfinex","SOLUSD",1750772649469,6.62233279,144.02,143.98,16.06535465]
["bitfinex","SOLUSD",1750772650561,6.62233279,144.01,143.98,9.12]
["bitfinex","SOLUSD",1750772650762,6.62233279,144.01,143.98,16.06534839]
["bitfinex","SOLUSD",1750772650962,32.62233279,144.0,143.98,9.12]
["bitfinex","SOLUSD",1750772651275,26.0,143.97,143.96,1.4669743]
["bitfinex","SOLUSD",1750772651448,32.62233279,143.97,143.96,1.4669743]
["bitfinex","SOLUSD",1750772652473,39.56822429,143.97,143.96,1.4669743]
["bitfinex","SOLUSD",1750772652772,43.11405298,143.97,143.92,9.0]
["bitfinex","SOLUSD",1750772652949,6.62233279,143.93,143.9,64.05525871]
["bitfinex","SOLUSD",1750772653161,6.62233279,143.91,143.89,44.98]
["bitfinex","SOLUSD",1750772653370,6.62233279,143.91,143.87,6.95034515]
["bitfinex","SOLUSD",1750772653673,6.62233279,143.9,143.86,15.95099611]
["bitfinex","SOLUSD",1750772653844,6.62233279,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750772654053,8.25233279,143.92,143.87,25.27198165]
["bitfinex","SOLUSD",1750772654250,1.63,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750772654445,12.95173279,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750772654851,1.63,143.95,143.92,6.62233279]
["bitfinex","SOLUSD",1750772655563,152.9072,143.97,143.93,25.27198165]
["bitfinex","SOLUSD",1750772655772,6.139,144.01,143.96,6.62233279]
["bitfinex","SOLUSD",1750772655973,6.139,144.01,143.98,6.62233279]
["bitfinex","SOLUSD",1750772656185,6.139,144.01,143.94,27.64964886]
["bitfinex","SOLUSD",1750772656186,6.139,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1750772656491,6.139,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750772657473,156.61871561,144.04,143.99,13.56725952]
["bitfinex","SOLUSD",1750772657793,6.62233279,144.04,144.0,6.62233279]
["bitfinex","SOLUSD",1750772658096,13.21103279,144.05,144.0,6.62233279]
["bitfinex","SOLUSD",1750772658596,13.21103279,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750772659568,13.21103279,144.05,144.01,13.56629501]
["bitfinex","SOLUSD",1750772659770,6.5887,144.05,144.01,13.56629501]
["bitfinex","SOLUSD",1750772659963,6.5887,144.05,144.02,6.62233279]
["bitfinex","SOLUSD",1750772660475,6.5887,144.05,144.02,25.41414322]
["bitfinex","SOLUSD",1750772660670,3.49971112,144.07,144.03,13.56533077]
["bitfinex","SOLUSD",1750772661100,3.49971112,144.07,144.05,6.62233279]
["bitfinex","SOLUSD",1750772661275,3.49971112,144.07,144.06,6.62233279]
["bitfinex","SOLUSD",1750772661600,1.6564,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750772661780,1.6564,144.11,144.07,6.62233279]
["bitfinex","SOLUSD",1750772662266,12.69235036,144.11,144.07,11.03595036]
["bitfinex","SOLUSD",1750772662663,26.0,144.1,144.07,17.97676646]
["bitfinex","SOLUSD",1750772662981,26.0,144.1,144.08,11.03595036]
["bitfinex","SOLUSD",1750772664668,17.52865036,144.13,144.09,17.97605723]
["bitfinex","SOLUSD",1750772664897,6.4927,144.13,144.09,17.97605723]
["bitfinex","SOLUSD",1750772665400,17.52865036,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750772665577,11.03595036,144.12,144.07,17.97702067]
["bitfinex","SOLUSD",1750772665779,6.4927,144.13,144.09,11.03595036]
["bitfinex","SOLUSD",1750772666087,12.69275036,144.15,144.11,11.03595036]
["bitfinex","SOLUSD",1750772666395,38.69275036,144.15,144.1,11.03595036]
["bitfinex","SOLUSD",1750772666571,11.03595036,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750772666768,37.03595036,144.12,144.07,7.08292597]
["bitfinex","SOLUSD",1750772666975,26.0,144.12,144.07,6.9407644]
["bitfinex","SOLUSD",1750772667177,26.0,144.12,144.09,11.03595036]
["bitfinex","SOLUSD",1750772668702,26.0,144.12,144.08,36.62570976]
["bitfinex","SOLUSD",1750772669272,26.0,144.12,144.09,11.03595036]
["bitfinex","SOLUSD",1750772670071,11.03595036,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750772670293,37.03595036,144.13,144.08,6.94011054]
["bitfinex","SOLUSD",1750772670495,37.03595036,144.13,144.08,17.9760609]
["bitfinex","SOLUSD",1750772670801,11.03595036,144.11,144.07,6.94090323]
["bitfinex","SOLUSD",1750772670973,11.03595036,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750772671168,11.03595036,144.1,144.06,25.59108326]
["bitfinex","SOLUSD",1750772671376,6.93870104,144.12,144.06,25.59108326]
["bitfinex","SOLUSD",1750772671589,11.03595036,144.1,144.06,25.59108326]
["bitfinex","SOLUSD",1750772671972,148.2568,144.15,144.08,11.17811193]
["bitfinex","SOLUSD",1750772672190,26.0,144.12,144.09,11.03595036]
["bitfinex","SOLUSD",1750772672901,37.03595036,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750772673089,26.0,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750772673396,37.03595036,144.12,144.08,6.94043167]
["bitfinex","SOLUSD",1750772673599,37.03595036,144.12,144.08,17.97638203]
["bitfinex","SOLUSD",1750772674170,26.0,144.12,144.08,17.97638203]
["bitfinex","SOLUSD",1750772674375,26.0,144.12,144.09,29.68559922]
["bitfinex","SOLUSD",1750772674792,26.0,144.12,144.09,17.97591682]
["bitfinex","SOLUSD",1750772675274,26.0,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750772675492,26.0,144.13,144.11,29.68559922]
["bitfinex","SOLUSD",1750772675678,26.0,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750772675990,26.0,144.13,144.11,29.68559922]
["bitfinex","SOLUSD",1750772676398,26.0,144.14,144.11,29.68559922]
["bitfinex","SOLUSD",1750772676998,26.0,144.14,144.11,36.6243162]
["bitfinex","SOLUSD",1750772677590,26.0,144.14,144.11,25.58836584]
["bitfinex","SOLUSD",1750772678093,26.0,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750772678305,37.03595036,144.14,144.1,9.0]
["bitfinex","SOLUSD",1750772679306,37.03595036,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750772680907,17.32225036,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750772681100,32.2863,144.17,144.13,11.03595036]
["bitfinex","SOLUSD",1750772681302,11.03595036,144.18,144.14,11.03595036]
["bitfinex","SOLUSD",1750772681607,37.03595036,144.18,144.13,11.03595036]
["bitfinex","SOLUSD",1750772681988,26.0,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750772682909,37.03595036,144.18,144.15,25.58663153]
["bitfinex","SOLUSD",1750772683203,26.0,144.18,144.15,25.58663153]
["bitfinex","SOLUSD",1750772683410,37.03595036,144.18,144.15,25.58663153]
["bitfinex","SOLUSD",1750772683591,26.0,144.18,144.15,25.58663153]
["bitfinex","SOLUSD",1750772684911,26.0,144.18,144.15,32.20131689]
["bitfinex","SOLUSD",1750772685600,26.0,144.18,144.15,49.54436232]
["bitfinex","SOLUSD",1750772685790,6.61468536,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750772685992,26.0,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750772685993,6.61468536,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750772686994,6.61468536,144.17,144.14,25.5870821]
["bitfinex","SOLUSD",1750772687603,6.61468536,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750772688002,6.61468536,144.15,144.11,25.26433422]
["bitfinex","SOLUSD",1750772688289,26.0,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750772688502,6.61468536,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750772689119,6.61468536,144.16,144.13,25.58754243]
["bitfinex","SOLUSD",1750772689283,6.61468536,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750772689487,6.61468536,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750772689703,6.61468536,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750772690030,6.61468536,144.13,144.1,9.0]
["bitfinex","SOLUSD",1750772690190,6.61468536,144.11,144.1,9.0]
["bitfinex","SOLUSD",1750772694446,6.61468536,144.13,144.1,15.93962526]
["bitfinex","SOLUSD",1750772694738,26.0,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750772694937,6.61468536,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750772695314,6.61468536,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750772695519,26.0,144.17,144.13,25.58782966]
["bitfinex","SOLUSD",1750772695717,6.61468536,144.16,144.13,25.58782966]
["bitfinex","SOLUSD",1750772695921,26.0,144.15,144.13,25.58782966]
["bitfinex","SOLUSD",1750772696647,11.0287176,144.17,144.13,25.58782966]
["bitfinex","SOLUSD",1750772696826,43.2960176,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750772697021,11.0287176,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750772697544,11.0287176,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750772699148,26.0,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750772699319,26.0,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750772699638,26.0,144.18,144.16,25.58590786]
["bitfinex","SOLUSD",1750772700842,11.0287176,144.17,144.1,9.0]
["bitfinex","SOLUSD",1750772701060,11.0287176,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1750772701061,11.0287176,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750772701358,37.0287176,144.16,144.11,17.9678613]
["bitfinex","SOLUSD",1750772701655,37.0287176,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750772701983,148.1616,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750772702271,11.0287176,144.19,144.14,29.82052803]
["bitfinex","SOLUSD",1750772702760,17.4972176,144.22,144.17,11.17087917]
["bitfinex","SOLUSD",1750772703059,17.4972176,144.22,144.13,24.28341665]
["bitfinex","SOLUSD",1750772703060,17.1917176,144.26,144.21,29.67836646]
["bitfinex","SOLUSD",1750772703269,32.163,144.26,144.21,29.67836646]
["bitfinex","SOLUSD",1750772703476,1.5487,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750772703628,43.2947176,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750772703832,11.0287176,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750772704662,11.0287176,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1750772704858,11.0287176,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1750772705063,37.0287176,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750772705357,37.0287176,144.26,144.22,29.67836646]
["bitfinex","SOLUSD",1750772705565,26.0,144.26,144.22,36.61217407]
["bitfinex","SOLUSD",1750772705804,43.96071268,144.26,144.22,29.67836646]
["bitfinex","SOLUSD",1750772705985,37.0287176,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750772706301,37.0287176,144.26,144.22,25.58335977]
["bitfinex","SOLUSD",1750772706478,26.0,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750772707296,17.2947176,144.29,144.24,11.0287176]
["bitfinex","SOLUSD",1750772707499,26.0,144.28,144.25,11.0287176]
["bitfinex","SOLUSD",1750772707679,26.0,144.28,144.23,18.79181043]
["bitfinex","SOLUSD",1750772707875,26.0,144.28,144.25,11.0287176]
["bitfinex","SOLUSD",1750772708079,32.266,144.29,144.25,11.0287176]
["bitfinex","SOLUSD",1750772708380,17.2947176,144.29,144.25,11.0287176]
["bitfinex","SOLUSD",1750772708578,11.0287176,144.3,144.26,29.67836646]
["bitfinex","SOLUSD",1750772708998,11.0287176,144.27,144.22,11.0287176]
["bitfinex","SOLUSD",1750772709183,11.0287176,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750772709498,37.0287176,144.28,144.23,11.0287176]
["bitfinex","SOLUSD",1750772709707,37.0287176,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750772710501,26.0,144.28,144.25,29.67836646]
["bitfinex","SOLUSD",1750772710793,26.0,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750772710991,26.0,144.29,144.25,29.67836646]
["bitfinex","SOLUSD",1750772711197,26.0,144.29,144.26,11.17087917]
["bitfinex","SOLUSD",1750772711375,26.0,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1750772711798,26.0,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750772712415,37.0287176,144.29,144.26,15.63192438]
["bitfinex","SOLUSD",1750772712620,37.0287176,144.29,144.26,8.7]
["bitfinex","SOLUSD",1750772712991,26.0,144.29,144.26,26.66061468]
["bitfinex","SOLUSD",1750772713196,26.0,144.29,144.26,15.63189708]
["bitfinex","SOLUSD",1750772713827,37.0287176,144.29,144.26,15.63189708]
["bitfinex","SOLUSD",1750772714825,11.0287176,144.34,144.28,11.17087917]
["bitfinex","SOLUSD",1750772714999,26.0,144.33,144.31,11.0287176]
["bitfinex","SOLUSD",1750772715516,6.92677343,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1750772715517,11.0287176,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1750772715719,11.0287176,144.37,144.33,29.82052803]
["bitfinex","SOLUSD",1750772715920,11.0287176,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750772716233,18.9424176,144.4,144.36,11.0287176]
["bitfinex","SOLUSD",1750772716388,11.0287176,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750772716728,37.0287176,144.37,144.34,15.62808646]
["bitfinex","SOLUSD",1750772717020,11.45339368,144.4,144.34,15.62808646]
["bitfinex","SOLUSD",1750772717203,11.0287176,144.38,144.34,15.62808646]
["bitfinex","SOLUSD",1750772717521,11.0287176,144.38,144.34,8.7]
["bitfinex","SOLUSD",1750772718526,11.0287176,144.38,144.34,15.62805888]
["bitfinex","SOLUSD",1750772718735,26.0,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750772718902,17.2771176,144.4,144.35,29.67836646]
["bitfinex","SOLUSD",1750772719096,17.2771176,144.4,144.36,11.0287176]
["bitfinex","SOLUSD",1750772719334,26.0,144.39,144.36,11.0287176]
["bitfinex","SOLUSD",1750772719533,26.0,144.39,144.36,17.95555576]
["bitfinex","SOLUSD",1750772719727,26.0,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750772719925,6.155,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750772720117,11.0287176,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750772720609,11.0287176,144.42,144.37,29.67836646]
["bitfinex","SOLUSD",1750772721429,17.95360716,144.41,144.35,7.06936758]
["bitfinex","SOLUSD",1750772721638,11.0287176,144.36,144.3,5.8412]
["bitfinex","SOLUSD",1750772721800,11.0287176,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750772722005,11.0287176,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750772722215,26.0,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1750772722216,11.0287176,144.34,144.32,18.64964886]
["bitfinex","SOLUSD",1750772722416,12.6285176,144.4,144.32,18.64964886]
["bitfinex","SOLUSD",1750772722417,26.0,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1750772722615,26.0,144.38,144.33,11.17087917]
["bitfinex","SOLUSD",1750772722837,11.0287176,144.37,144.33,11.17087917]
["bitfinex","SOLUSD",1750772723134,11.0287176,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750772723516,11.0287176,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750772724733,17.5268176,144.35,144.31,15.60943768]
["bitfinex","SOLUSD",1750772724930,11.0287176,144.32,144.31,15.60943768]
["bitfinex","SOLUSD",1750772725131,11.0287176,144.32,144.31,8.68]
["bitfinex","SOLUSD",1750772725909,32.4981,144.35,144.31,15.60952671]
["bitfinex","SOLUSD",1750772726117,11.0287176,144.33,144.31,15.60952671]
["bitfinex","SOLUSD",1750772726311,11.0287176,144.32,144.31,15.60952671]
["bitfinex","SOLUSD",1750772726513,11.0287176,144.32,144.31,8.68]
["bitfinex","SOLUSD",1750772727612,11.0287176,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750772727613,17.95776416,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750772727812,11.0287176,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772728323,26.0,144.29,144.25,8.68]
["bitfinex","SOLUSD",1750772728514,11.0287176,144.26,144.25,15.61232996]
["bitfinex","SOLUSD",1750772728839,11.0287176,144.26,144.25,8.68]
["bitfinex","SOLUSD",1750772729035,11.0287176,144.26,144.25,15.61240901]
["bitfinex","SOLUSD",1750772729232,11.0287176,144.27,144.25,15.61240901]
["bitfinex","SOLUSD",1750772729917,11.0287176,144.26,144.25,15.61240901]
["bitfinex","SOLUSD",1750772730138,11.0287176,144.27,144.25,15.61240901]
["bitfinex","SOLUSD",1750772731224,26.0,144.29,144.25,15.61240901]
["bitfinex","SOLUSD",1750772731422,11.0287176,144.28,144.25,15.61240901]
["bitfinex","SOLUSD",1750772731739,11.0287176,144.27,144.25,15.61240901]
["bitfinex","SOLUSD",1750772733051,26.0,144.29,144.25,32.94343154]
["bitfinex","SOLUSD",1750772733220,37.0287176,144.29,144.25,32.94343154]
["bitfinex","SOLUSD",1750772733732,37.0287176,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750772734053,11.0287176,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750772735339,11.0287176,144.27,144.25,15.61240901]
["bitfinex","SOLUSD",1750772736671,11.0287176,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750772737550,26.0,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750772737872,37.0287176,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750772738070,11.0287176,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750772738665,11.0287176,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750772738964,11.0287176,144.28,144.25,8.68]
["bitfinex","SOLUSD",1750772739131,26.0,144.3,144.25,8.68]
["bitfinex","SOLUSD",1750772739334,11.0287176,144.26,144.25,8.68]
["bitfinex","SOLUSD",1750772739965,11.0287176,144.26,144.25,15.61221079]
["bitfinex","SOLUSD",1750772740936,11.0287176,144.27,144.25,15.61221079]
["bitfinex","SOLUSD",1750772741457,37.0287176,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750772741651,11.0287176,144.31,144.26,29.67836646]
["bitfinex","SOLUSD",1750772741856,11.0287176,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1750772742054,26.0,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750772742296,148.1995,144.37,144.31,11.0287176]
["bitfinex","SOLUSD",1750772742515,11.0287176,144.35,144.31,11.0287176]
["bitfinex","SOLUSD",1750772742688,148.1995,144.37,144.31,11.0287176]
["bitfinex","SOLUSD",1750772742689,11.0287176,144.36,144.31,11.0287176]
["bitfinex","SOLUSD",1750772743583,11.0287176,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750772744218,157.6287176,144.37,144.32,35.28038056]
["bitfinex","SOLUSD",1750772744414,157.6287176,144.37,144.33,8.54]
["bitfinex","SOLUSD",1750772744819,11.0287176,144.37,144.33,8.54]
["bitfinex","SOLUSD",1750772745407,11.0287176,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750772745610,11.0287176,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750772745812,11.0287176,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750772746324,37.0287176,144.38,144.34,53.92639669]
["bitfinex","SOLUSD",1750772746732,26.0,144.38,144.34,42.89767909]
["bitfinex","SOLUSD",1750772747029,37.0287176,144.38,144.34,53.92639669]
["bitfinex","SOLUSD",1750772747332,146.6,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750772747531,6.0153,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750772747734,6.0153,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750772747910,1.5402,144.45,144.38,18.64964886]
["bitfinex","SOLUSD",1750772748234,26.0,144.43,144.38,29.67836646]
["bitfinex","SOLUSD",1750772748440,11.0287176,144.45,144.41,29.67836646]
["bitfinex","SOLUSD",1750772748938,146.6,144.46,144.42,11.0287176]
["bitfinex","SOLUSD",1750772748939,11.0287176,144.46,144.42,11.0287176]
["bitfinex","SOLUSD",1750772749104,11.0287176,144.46,144.41,38.21836646]
["bitfinex","SOLUSD",1750772749509,11.0287176,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750772749842,11.0287176,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750772750043,11.0287176,144.44,144.41,34.11432972]
["bitfinex","SOLUSD",1750772752614,37.0287176,144.45,144.41,34.11432972]
["bitfinex","SOLUSD",1750772753214,11.0287176,144.44,144.41,34.11432972]
["bitfinex","SOLUSD",1750772754038,11.0287176,144.43,144.41,8.54]
["bitfinex","SOLUSD",1750772754216,11.0287176,144.42,144.41,8.54]
["bitfinex","SOLUSD",1750772755144,26.0,144.43,144.41,15.4647282]
["bitfinex","SOLUSD",1750772755441,37.0287176,144.43,144.41,8.54]
["bitfinex","SOLUSD",1750772756025,37.0287176,144.43,144.41,15.46452098]
["bitfinex","SOLUSD",1750772756229,11.0287176,144.44,144.41,15.46452098]
["bitfinex","SOLUSD",1750772756428,11.0287176,144.45,144.41,15.46452098]
["bitfinex","SOLUSD",1750772756607,11.0287176,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750772757010,11.0287176,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750772758030,11.0287176,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750772759245,26.0,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750772759409,11.0287176,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750772760004,26.0,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750772760205,6.5055,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750772760439,11.0287176,144.51,144.46,11.0287176]
["bitfinex","SOLUSD",1750772760802,11.0287176,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1750772761007,11.0287176,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750772761234,26.0,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1750772761235,11.0287176,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750772761618,11.0287176,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750772762161,26.0,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750772762305,11.0287176,144.51,144.47,11.0287176]
["bitfinex","SOLUSD",1750772762629,172.6,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750772762630,11.0287176,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750772762838,37.0287176,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750772763023,11.0287176,144.51,144.46,11.0287176]
["bitfinex","SOLUSD",1750772763340,37.0287176,144.52,144.47,11.0287176]
["bitfinex","SOLUSD",1750772764015,6.0235,144.55,144.48,29.82052803]
["bitfinex","SOLUSD",1750772764215,6.0235,144.55,144.51,11.0287176]
["bitfinex","SOLUSD",1750772764216,11.0287176,144.55,144.51,11.0287176]
["bitfinex","SOLUSD",1750772764409,11.0287176,144.56,144.51,11.0287176]
["bitfinex","SOLUSD",1750772764608,11.0287176,144.55,144.51,11.0287176]
["bitfinex","SOLUSD",1750772765334,3.43318295,144.58,144.53,11.0287176]
["bitfinex","SOLUSD",1750772765509,43.0322176,144.59,144.54,11.0287176]
["bitfinex","SOLUSD",1750772765711,26.0,144.59,144.54,11.0287176]
["bitfinex","SOLUSD",1750772765929,26.0,144.59,144.55,11.0287176]
["bitfinex","SOLUSD",1750772765930,11.0287176,144.59,144.55,11.0287176]
["bitfinex","SOLUSD",1750772766237,26.0,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1750772766626,37.0287176,144.59,144.55,29.67836646]
["bitfinex","SOLUSD",1750772767236,11.0287176,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1750772767405,11.0287176,144.58,144.53,7.06114032]
["bitfinex","SOLUSD",1750772767611,11.0287176,144.54,144.47,8.54]
["bitfinex","SOLUSD",1750772767827,11.0287176,144.48,144.47,8.54]
["bitfinex","SOLUSD",1750772768224,32.91897875,144.53,144.47,8.54]
["bitfinex","SOLUSD",1750772768442,11.0287176,144.48,144.47,8.54]
["bitfinex","SOLUSD",1750772768646,11.0287176,144.48,144.41,8.54]
["bitfinex","SOLUSD",1750772768961,11.0287176,144.44,144.41,8.54]
["bitfinex","SOLUSD",1750772769336,37.0287176,144.5,144.42,18.79181043]
["bitfinex","SOLUSD",1750772769559,11.0287176,144.45,144.42,18.79181043]
["bitfinex","SOLUSD",1750772769753,11.0287176,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750772770060,11.0287176,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750772770244,11.0287176,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1750772771238,11.0287176,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750772771859,11.0287176,144.45,144.43,6.92365985]
["bitfinex","SOLUSD",1750772772467,11.0287176,144.47,144.43,6.92365985]
["bitfinex","SOLUSD",1750772772677,11.0287176,144.5,144.46,11.0287176]
["bitfinex","SOLUSD",1750772772844,11.0287176,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750772773038,11.0287176,144.51,144.49,8.42]
["bitfinex","SOLUSD",1750772773039,37.0287176,144.51,144.49,8.42]
["bitfinex","SOLUSD",1750772773238,11.0287176,144.5,144.49,8.42]
["bitfinex","SOLUSD",1750772773642,146.6,144.54,144.49,8.42]
["bitfinex","SOLUSD",1750772773643,146.6,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750772773944,11.0287176,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750772774147,11.0287176,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1750772774939,6.5949,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1750772775438,11.0287176,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750772776364,11.0287176,144.52,144.49,8.42]
["bitfinex","SOLUSD",1750772776563,26.0,144.52,144.49,8.42]
["bitfinex","SOLUSD",1750772776747,11.0287176,144.5,144.49,8.42]
["bitfinex","SOLUSD",1750772777152,22.0574352,144.5,144.49,8.42]
["bitfinex","SOLUSD",1750772777464,26.0,144.47,144.43,15.3435809]
["bitfinex","SOLUSD",1750772777767,11.0287176,144.45,144.43,15.3435809]
["bitfinex","SOLUSD",1750772777953,11.0287176,144.45,144.43,15.3436434]
["bitfinex","SOLUSD",1750772778767,26.0,144.47,144.43,15.3436434]
["bitfinex","SOLUSD",1750772779056,11.0287176,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1750772779447,11.0287176,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750772779972,11.0287176,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750772781474,11.0287176,144.48,144.46,6.92196619]
["bitfinex","SOLUSD",1750772781679,11.0287176,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1750772781844,11.0287176,144.47,144.44,7.06543531]
["bitfinex","SOLUSD",1750772782043,11.0287176,144.46,144.44,25.5729226]
["bitfinex","SOLUSD",1750772782544,6.92075722,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1750772782745,11.0287176,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750772783274,11.0287176,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750772783485,11.0287176,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750772784089,11.0287176,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750772784290,26.0,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750772784468,11.0287176,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750772784790,26.0,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750772784977,11.0287176,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750772785479,11.0287176,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750772785688,11.0287176,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750772786063,11.0287176,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750772787368,32.67520285,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1750772787563,11.0287176,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750772787770,6.5949,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1750772787973,17.6236176,144.55,144.5,11.0287176]
["bitfinex","SOLUSD",1750772788162,11.0287176,144.54,144.51,8.42]
["bitfinex","SOLUSD",1750772788581,32.5949,144.55,144.51,8.42]
["bitfinex","SOLUSD",1750772788797,11.0287176,144.54,144.51,8.42]
["bitfinex","SOLUSD",1750772789466,32.5949,144.55,144.51,8.42]
["bitfinex","SOLUSD",1750772789697,11.0287176,144.54,144.51,15.33963126]
["bitfinex","SOLUSD",1750772790070,11.0287176,144.52,144.51,8.42]
["bitfinex","SOLUSD",1750772792177,11.0287176,144.53,144.51,8.42]
["bitfinex","SOLUSD",1750772792378,39.5131137,144.55,144.51,8.42]
["bitfinex","SOLUSD",1750772792596,11.0287176,144.52,144.51,8.42]
["bitfinex","SOLUSD",1750772793273,11.0287176,144.53,144.51,8.42]
["bitfinex","SOLUSD",1750772794807,11.0287176,144.52,144.51,8.42]
["bitfinex","SOLUSD",1750772795009,37.0287176,144.52,144.51,8.42]
["bitfinex","SOLUSD",1750772795875,26.0,144.52,144.51,8.42]
["bitfinex","SOLUSD",1750772799587,26.0,144.53,144.51,15.33992782]
["bitfinex","SOLUSD",1750772799909,37.0287176,144.53,144.51,8.42]
["bitfinex","SOLUSD",1750772800407,26.0,144.53,144.51,15.33987355]
["bitfinex","SOLUSD",1750772800779,6.5949,144.55,144.51,15.33987355]
["bitfinex","SOLUSD",1750772800780,43.6236176,144.55,144.51,15.33987355]
["bitfinex","SOLUSD",1750772800988,26.0,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750772801904,26.0,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750772802240,37.0287176,144.55,144.52,25.56902382]
["bitfinex","SOLUSD",1750772802513,11.0287176,144.53,144.51,15.33973123]
["bitfinex","SOLUSD",1750772802889,37.0287176,144.55,144.51,15.33973123]
["bitfinex","SOLUSD",1750772803092,11.0287176,144.54,144.51,15.33973123]
["bitfinex","SOLUSD",1750772803710,37.0287176,144.55,144.51,15.33973123]
["bitfinex","SOLUSD",1750772804211,37.0287176,144.57,144.52,29.67836646]
["bitfinex","SOLUSD",1750772805014,6.1016,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1750772805218,6.6643833,144.62,144.54,29.67836646]
["bitfinex","SOLUSD",1750772805418,5.1553833,144.62,144.57,11.0287176]
["bitfinex","SOLUSD",1750772805710,11.0287176,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750772805877,11.0287176,144.64,144.6,29.67836646]
["bitfinex","SOLUSD",1750772806099,11.0287176,144.65,144.61,17.94386869]
["bitfinex","SOLUSD",1750772806425,1.509,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1750772806426,11.0287176,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750772806620,11.0287176,144.63,144.6,6.91556592]
["bitfinex","SOLUSD",1750772806826,11.0287176,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750772807001,11.0287176,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750772807203,11.0287176,144.65,144.6,17.94428352]
["bitfinex","SOLUSD",1750772807417,11.0287176,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750772808029,11.0287176,144.62,144.57,27.07181043]
["bitfinex","SOLUSD",1750772808336,11.0287176,144.6,144.57,26.92964886]
["bitfinex","SOLUSD",1750772809112,11.0287176,144.6,144.57,33.84626602]
["bitfinex","SOLUSD",1750772809307,11.0287176,144.59,144.57,8.28]
["bitfinex","SOLUSD",1750772810115,11.0287176,144.6,144.57,8.28]
["bitfinex","SOLUSD",1750772810314,11.0287176,144.58,144.57,8.28]
["bitfinex","SOLUSD",1750772810635,11.0287176,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750772810843,7.6895,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1750772811146,11.0287176,144.57,144.54,25.56778033]
["bitfinex","SOLUSD",1750772811523,11.0287176,144.58,144.54,25.56778033]
["bitfinex","SOLUSD",1750772812252,32.9151631,144.61,144.54,25.56778033]
["bitfinex","SOLUSD",1750772812418,11.0287176,144.59,144.54,36.59649793]
["bitfinex","SOLUSD",1750772812745,11.0287176,144.57,144.54,25.56778033]
["bitfinex","SOLUSD",1750772813727,11.0287176,144.58,144.54,25.56778033]
["bitfinex","SOLUSD",1750772814034,11.0287176,144.57,144.54,25.56778033]
["bitfinex","SOLUSD",1750772814248,32.91534585,144.61,144.54,25.56778033]
["bitfinex","SOLUSD",1750772814445,11.0287176,144.57,144.54,25.56778033]
["bitfinex","SOLUSD",1750772815123,11.0287176,144.56,144.54,25.56778033]
["bitfinex","SOLUSD",1750772815551,11.0287176,144.57,144.54,25.56778033]
["bitfinex","SOLUSD",1750772816920,32.91532493,144.61,144.54,25.56778033]
["bitfinex","SOLUSD",1750772817119,11.0287176,144.57,144.54,25.56778033]
["bitfinex","SOLUSD",1750772817960,11.0287176,144.58,144.54,25.56778033]
["bitfinex","SOLUSD",1750772818131,26.0,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1750772818448,11.0287176,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750772818858,153.5128401,144.66,144.58,11.0287176]
["bitfinex","SOLUSD",1750772819154,153.5128401,144.66,144.56,18.64964886]
["bitfinex","SOLUSD",1750772819155,11.0287176,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750772819354,11.0287176,144.65,144.61,26.92964886]
["bitfinex","SOLUSD",1750772819847,32.91280906,144.66,144.61,26.92964886]
["bitfinex","SOLUSD",1750772820052,11.0287176,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750772820421,1.4669743,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1750772820624,1.4669743,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750772821235,1.4669743,144.68,144.65,11.0287176]
["bitfinex","SOLUSD",1750772821567,1.4669743,144.68,144.63,18.79181043]
["bitfinex","SOLUSD",1750772821757,1.4669743,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1750772821940,1.4669743,144.68,144.67,25.56193198]
["bitfinex","SOLUSD",1750772822145,1.4669743,144.68,144.67,25.70409355]
["bitfinex","SOLUSD",1750772822358,1.4669743,144.68,144.67,36.73281115]
["bitfinex","SOLUSD",1750772822756,1.4669743,144.68,144.67,25.70409355]
["bitfinex","SOLUSD",1750772822958,1.4669743,144.68,144.67,36.73281115]
["bitfinex","SOLUSD",1750772823141,1.4669743,144.68,144.67,25.70409355]
["bitfinex","SOLUSD",1750772823335,1.4669743,144.68,144.67,36.73281115]
["bitfinex","SOLUSD",1750772824345,1.4669743,144.68,144.67,25.70409355]
["bitfinex","SOLUSD",1750772824549,12.4956919,144.68,144.67,8.28]
["bitfinex","SOLUSD",1750772824796,45.40749726,144.68,144.6,11.0287176]
["bitfinex","SOLUSD",1750772824960,11.0287176,144.63,144.61,8.28]
["bitfinex","SOLUSD",1750772825173,11.0287176,144.64,144.61,8.28]
["bitfinex","SOLUSD",1750772825343,11.0287176,144.65,144.61,8.28]
["bitfinex","SOLUSD",1750772825753,11.0287176,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750772825952,11.0287176,144.63,144.61,26.92964886]
["bitfinex","SOLUSD",1750772826246,11.0287176,144.62,144.61,8.28]
["bitfinex","SOLUSD",1750772826669,6.91276095,144.66,144.61,8.28]
["bitfinex","SOLUSD",1750772826857,11.0287176,144.62,144.61,8.28]
["bitfinex","SOLUSD",1750772827181,6.91276095,144.66,144.61,8.28]
["bitfinex","SOLUSD",1750772827182,26.0,144.65,144.61,8.28]
["bitfinex","SOLUSD",1750772827346,11.0287176,144.62,144.61,8.28]
["bitfinex","SOLUSD",1750772828573,17.94339053,144.62,144.61,8.28]
["bitfinex","SOLUSD",1750772829977,11.0287176,144.62,144.61,8.28]
["bitfinex","SOLUSD",1750772830142,26.0,144.63,144.61,8.28]
["bitfinex","SOLUSD",1750772830343,11.0287176,144.62,144.61,8.28]
["bitfinex","SOLUSD",1750772831364,26.0,144.65,144.61,15.19515109]
["bitfinex","SOLUSD",1750772831554,26.0,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750772831555,37.0287176,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750772832056,37.0287176,144.65,144.53,10.0]
["bitfinex","SOLUSD",1750772832057,10.0,144.5,144.33,3.61203842]
["bitfinex","SOLUSD",1750772832377,10.0,144.5,144.26,3.38734429]
["bitfinex","SOLUSD",1750772832378,11.0287176,144.4,144.26,3.38734429]
["bitfinex","SOLUSD",1750772832561,11.0287176,144.29,144.25,8.16]
["bitfinex","SOLUSD",1750772832739,18.64964886,144.37,144.25,8.16]
["bitfinex","SOLUSD",1750772832944,5.12706708,144.37,144.25,8.16]
["bitfinex","SOLUSD",1750772833246,11.0287176,144.27,144.25,8.16]
["bitfinex","SOLUSD",1750772833661,5.12706708,144.36,144.25,8.16]
["bitfinex","SOLUSD",1750772833662,31.64,144.34,144.25,8.16]
["bitfinex","SOLUSD",1750772834170,11.0287176,144.28,144.25,8.16]
["bitfinex","SOLUSD",1750772834351,15.66147072,144.28,144.25,8.16]
["bitfinex","SOLUSD",1750772834858,15.66147072,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750772835668,15.66147072,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1750772835972,15.66147072,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750772836268,15.66147072,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750772836570,15.66147072,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1750772836757,15.66147072,144.28,144.25,8.16]
["bitfinex","SOLUSD",1750772836953,15.66147072,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1750772837157,15.66147072,144.28,144.25,8.16]
["bitfinex","SOLUSD",1750772837358,15.66147072,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1750772838067,26.0,144.33,144.26,18.79181043]
["bitfinex","SOLUSD",1750772838277,15.66147072,144.3,144.26,18.79181043]
["bitfinex","SOLUSD",1750772838580,15.66147072,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1750772838872,26.0,144.33,144.26,18.79181043]
["bitfinex","SOLUSD",1750772839050,15.66147072,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1750772839445,15.66147072,144.29,144.26,25.72361871]
["bitfinex","SOLUSD",1750772840270,31.64,144.34,144.25,8.16]
["bitfinex","SOLUSD",1750772840271,15.66147072,144.27,144.25,8.16]
["bitfinex","SOLUSD",1750772840473,15.66147072,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750772840678,15.66147072,144.32,144.25,8.30216157]
["bitfinex","SOLUSD",1750772841763,31.64,144.34,144.25,8.30216157]
["bitfinex","SOLUSD",1750772841956,15.66147072,144.29,144.25,8.30216157]
["bitfinex","SOLUSD",1750772842152,15.66147072,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772843081,31.64,144.34,144.26,6.93192846]
["bitfinex","SOLUSD",1750772843385,15.66147072,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750772846086,15.66147072,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750772847688,26.0,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750772847885,15.66147072,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750772848896,15.66147072,144.27,144.25,15.09229174]
["bitfinex","SOLUSD",1750772849091,15.66147072,144.26,144.25,15.09229174]
["bitfinex","SOLUSD",1750772849293,15.66147072,144.26,144.25,8.16]
["bitfinex","SOLUSD",1750772850267,15.66147072,144.26,144.25,15.09240901]
["bitfinex","SOLUSD",1750772850795,15.66147072,144.26,144.25,8.16]
["bitfinex","SOLUSD",1750772851089,15.66147072,144.26,144.25,15.09240901]
["bitfinex","SOLUSD",1750772853090,15.66147072,144.26,144.12,7.7216]
["bitfinex","SOLUSD",1750772853391,15.66147072,144.2,144.17,18.79181043]
["bitfinex","SOLUSD",1750772853691,15.66147072,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750772854272,15.66147072,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750772854474,15.66147072,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750772854990,26.0,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1750772854991,15.66147072,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750772855573,15.66147072,144.21,144.18,24.4173731]
["bitfinex","SOLUSD",1750772855772,26.0,144.25,144.18,24.27521153]
["bitfinex","SOLUSD",1750772855773,15.66147072,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1750772856075,15.66147072,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750772856271,11.02542562,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750772856471,11.02542562,144.19,144.17,17.34059071]
["bitfinex","SOLUSD",1750772859291,11.02542562,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750772859292,11.02542562,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750772859490,11.02542562,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750772859672,7.07457058,144.25,144.16,6.93673695]
["bitfinex","SOLUSD",1750772859873,11.02542562,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750772862597,26.0,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750772862598,11.02542562,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1750772863100,55.33471058,144.28,144.17,0.14216157]
["bitfinex","SOLUSD",1750772863101,11.02542562,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1750772863303,17.486424,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1750772863493,37.02542562,144.23,144.18,11.16758719]
["bitfinex","SOLUSD",1750772863890,37.02542562,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1750772863891,11.02542562,144.25,144.2,11.02542562]
["bitfinex","SOLUSD",1750772864484,11.02542562,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750772864679,11.02542562,144.25,144.22,8.14]
["bitfinex","SOLUSD",1750772865310,11.02542562,144.26,144.22,8.14]
["bitfinex","SOLUSD",1750772866410,11.02542562,144.25,144.22,8.14]
["bitfinex","SOLUSD",1750772866588,11.02542562,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750772869920,11.02542562,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750772870821,11.02542562,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750772871815,11.02542562,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750772872001,30.22729992,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750772872200,20.30400504,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750772872407,15.25272554,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750772872708,46.30400504,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750772872911,41.25272554,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750772873096,5.0512795,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750772873296,41.25272554,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750772873491,5.06206659,144.26,144.23,35.2922217]
["bitfinex","SOLUSD",1750772873811,41.25272554,144.27,144.23,35.2922217]
["bitfinex","SOLUSD",1750772874025,5.06199746,144.26,144.23,35.2922217]
["bitfinex","SOLUSD",1750772874311,5.06199746,144.25,144.23,35.2922217]
["bitfinex","SOLUSD",1750772874510,41.25272554,144.27,144.23,35.2922217]
["bitfinex","SOLUSD",1750772874820,5.07423701,144.26,144.23,35.43438327]
["bitfinex","SOLUSD",1750772875021,5.07423701,144.25,144.23,35.43438327]
["bitfinex","SOLUSD",1750772875223,5.07423701,144.24,144.23,35.43438327]
["bitfinex","SOLUSD",1750772875691,5.07423701,144.24,144.23,24.40895765]
["bitfinex","SOLUSD",1750772876090,11.37524502,144.24,144.23,24.40895765]
["bitfinex","SOLUSD",1750772876308,5.07423701,144.24,144.23,24.40895765]
["bitfinex","SOLUSD",1750772877094,13.47558102,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750772877295,5.07423701,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750772877517,5.07423701,144.24,144.23,29.81723605]
["bitfinex","SOLUSD",1750772877707,5.07423701,144.24,144.23,18.79181043]
["bitfinex","SOLUSD",1750772878296,15.25272554,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1750772878791,4.22729992,144.27,144.24,11.16758719]
["bitfinex","SOLUSD",1750772878996,4.22729992,144.27,144.26,29.67507448]
["bitfinex","SOLUSD",1750772879221,146.6,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1750772879397,16.16972233,144.34,144.29,19.16542562]
["bitfinex","SOLUSD",1750772879593,5.14429671,144.33,144.29,19.16542562]
["bitfinex","SOLUSD",1750772879810,5.14429671,144.32,144.29,19.16542562]
["bitfinex","SOLUSD",1750772879994,11.02542562,144.34,144.29,8.14]
["bitfinex","SOLUSD",1750772880201,5.14460949,144.33,144.29,19.16542562]
["bitfinex","SOLUSD",1750772880395,5.14460949,144.32,144.3,11.02542562]
["bitfinex","SOLUSD",1750772880700,11.02542562,144.36,144.31,11.02542562]
["bitfinex","SOLUSD",1750772880900,5.14530032,144.35,144.33,11.02542562]
["bitfinex","SOLUSD",1750772881104,37.02542562,144.38,144.33,11.02542562]
["bitfinex","SOLUSD",1750772881307,5.14745074,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750772881610,5.14745074,144.36,144.34,17.95351208]
["bitfinex","SOLUSD",1750772881815,5.143851,144.37,144.35,11.02542562]
["bitfinex","SOLUSD",1750772882013,20.93812756,144.39,144.36,8.14]
["bitfinex","SOLUSD",1750772882202,5.14409973,144.38,144.36,8.14]
["bitfinex","SOLUSD",1750772882400,20.93812756,144.39,144.36,8.14]
["bitfinex","SOLUSD",1750772882617,5.14401121,144.38,144.36,8.14]
["bitfinex","SOLUSD",1750772882899,5.14394962,144.37,144.36,8.14]
["bitfinex","SOLUSD",1750772883195,5.13920198,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750772883414,9.91270194,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750772883616,15.05156316,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750772883797,5.13858882,144.38,144.36,15.06696636]
["bitfinex","SOLUSD",1750772884009,15.05084551,144.39,144.36,32.38478292]
["bitfinex","SOLUSD",1750772884229,9.91270194,144.39,144.37,11.02542562]
["bitfinex","SOLUSD",1750772884526,9.91270194,144.39,144.36,32.52694449]
["bitfinex","SOLUSD",1750772884697,20.93812756,144.39,144.36,15.06696636]
["bitfinex","SOLUSD",1750772885119,11.02542562,144.37,144.36,8.14]
["bitfinex","SOLUSD",1750772885326,11.02542562,144.37,144.36,15.06712662]
["bitfinex","SOLUSD",1750772885630,11.02542562,144.38,144.36,15.06712662]
["bitfinex","SOLUSD",1750772886830,9.91270194,144.39,144.36,32.38494318]
["bitfinex","SOLUSD",1750772887621,9.91270194,144.39,144.36,43.4103688]
["bitfinex","SOLUSD",1750772889130,9.91270194,144.39,144.38,11.02542562]
["bitfinex","SOLUSD",1750772889331,9.91270194,144.39,144.38,17.95159267]
["bitfinex","SOLUSD",1750772889704,9.91270194,144.39,144.38,36.7434031]
["bitfinex","SOLUSD",1750772889901,6.1281,144.46,144.39,18.79181043]
["bitfinex","SOLUSD",1750772890104,11.02542562,144.44,144.4,11.02542562]
["bitfinex","SOLUSD",1750772890405,11.02542562,144.45,144.4,11.02542562]
["bitfinex","SOLUSD",1750772890802,11.02542562,144.45,144.41,11.02542562]
["bitfinex","SOLUSD",1750772891224,11.02542562,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750772891439,11.02542562,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750772891728,11.02542562,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750772892706,11.02542562,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750772892908,11.02542562,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750772893715,11.02542562,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750772893911,26.0,144.46,144.43,11.02542562]
["bitfinex","SOLUSD",1750772894126,11.02542562,144.47,144.44,8.06]
["bitfinex","SOLUSD",1750772894429,37.02542562,144.46,144.44,8.06]
["bitfinex","SOLUSD",1750772894631,26.0,144.46,144.44,8.06]
["bitfinex","SOLUSD",1750772894836,157.62542562,144.49,144.45,35.25526293]
["bitfinex","SOLUSD",1750772895144,11.02542562,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750772896244,11.02542562,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750772896745,9.5521631,144.5,144.45,35.25526293]
["bitfinex","SOLUSD",1750772896948,20.57758872,144.5,144.46,11.02542562]
["bitfinex","SOLUSD",1750772897117,11.02542562,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750772897314,11.02542562,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750772897516,11.02542562,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750772897717,11.02542562,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750772897927,11.02542562,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750772898128,11.02542562,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750772898332,11.02542562,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750772898535,11.02542562,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750772899923,11.02542562,144.47,144.46,8.06]
["bitfinex","SOLUSD",1750772900249,11.02542562,144.49,144.46,8.06]
["bitfinex","SOLUSD",1750772900917,46.57758872,144.5,144.46,8.06]
["bitfinex","SOLUSD",1750772901113,46.57758872,144.5,144.46,19.08542562]
["bitfinex","SOLUSD",1750772901422,9.5521631,144.5,144.46,19.08542562]
["bitfinex","SOLUSD",1750772901619,20.57758872,144.5,144.46,19.08542562]
["bitfinex","SOLUSD",1750772902027,11.02542562,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750772903137,11.02542562,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750772903842,11.02542562,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750772904151,11.02542562,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750772905030,11.02542562,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750772905225,11.02542562,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750772905459,11.02542562,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750772905624,11.02542562,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750772906031,11.02542562,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750772906427,11.02542562,144.51,144.47,17.9472779]
["bitfinex","SOLUSD",1750772906629,11.02542562,144.52,144.47,17.9472779]
["bitfinex","SOLUSD",1750772906846,11.02542562,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750772907157,11.02542562,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750772907824,11.02542562,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1750772908237,11.02542562,144.49,144.48,8.06]
["bitfinex","SOLUSD",1750772909363,11.02542562,144.5,144.48,14.9813732]
["bitfinex","SOLUSD",1750772909530,11.02542562,144.51,144.48,14.9813732]
["bitfinex","SOLUSD",1750772909729,56.51144886,144.5,144.33,8.45766647]
["bitfinex","SOLUSD",1750772909932,11.02542562,144.41,144.36,11.02542562]
["bitfinex","SOLUSD",1750772910143,11.02542562,144.4,144.35,11.02542562]
["bitfinex","SOLUSD",1750772910348,11.02542562,144.41,144.36,11.02542562]
["bitfinex","SOLUSD",1750772910725,11.02542562,144.4,144.36,18.79181043]
["bitfinex","SOLUSD",1750772911128,11.02542562,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750772911641,11.02542562,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750772912053,11.02542562,144.39,144.36,7.06918131]
["bitfinex","SOLUSD",1750772912263,11.02542562,144.39,144.36,6.92701974]
["bitfinex","SOLUSD",1750772912435,11.02542562,144.38,144.36,6.92701974]
["bitfinex","SOLUSD",1750772912964,11.02542562,144.39,144.36,6.92701974]
["bitfinex","SOLUSD",1750772913557,11.02542562,144.38,144.36,6.92701974]
["bitfinex","SOLUSD",1750772914633,11.02542562,144.39,144.36,6.92701974]
["bitfinex","SOLUSD",1750772914830,11.02542562,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750772915029,11.02542562,144.42,144.4,8.06]
["bitfinex","SOLUSD",1750772915436,11.02542562,144.43,144.4,8.06]
["bitfinex","SOLUSD",1750772916031,11.02542562,144.42,144.4,8.06]
["bitfinex","SOLUSD",1750772917364,11.02542562,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750772917560,11.02542562,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750772917930,146.6,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750772918150,11.02542562,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750772918350,11.02542562,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750772918556,37.02542562,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750772919077,11.02542562,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750772919369,11.02542562,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750772919557,11.02542562,144.5,144.47,8.06]
["bitfinex","SOLUSD",1750772919741,37.02542562,144.5,144.47,8.06]
["bitfinex","SOLUSD",1750772919937,11.02542562,144.49,144.47,8.06]
["bitfinex","SOLUSD",1750772921445,11.02542562,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750772923753,11.02542562,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750772925879,11.02542562,144.5,144.47,14.98174945]
["bitfinex","SOLUSD",1750772926055,11.02542562,144.48,144.47,8.06]
["bitfinex","SOLUSD",1750772927867,26.0,144.51,144.47,14.98185228]
["bitfinex","SOLUSD",1750772928086,8.67038997,144.52,144.48,11.02542562]
["bitfinex","SOLUSD",1750772928283,5.1377372,144.52,144.48,11.02542562]
["bitfinex","SOLUSD",1750772928646,16.16316282,144.52,144.48,29.81723605]
["bitfinex","SOLUSD",1750772928876,16.16316282,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750772929064,11.02542562,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750772929260,26.0,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1750772929779,11.02542562,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750772930074,11.02542562,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750772930265,29.52603888,144.53,144.48,6.92127412]
["bitfinex","SOLUSD",1750772930471,11.02542562,144.5,144.48,6.92127412]
["bitfinex","SOLUSD",1750772930786,11.02542562,144.49,144.47,8.06]
["bitfinex","SOLUSD",1750772930993,26.0,144.47,144.46,0.60388384]
["bitfinex","SOLUSD",1750772931289,37.02542562,144.47,144.46,0.60388384]
["bitfinex","SOLUSD",1750772931454,42.16412286,144.47,144.46,0.60388384]
["bitfinex","SOLUSD",1750772931656,50.26872286,144.47,144.46,0.60388384]
["bitfinex","SOLUSD",1750772931856,68.91837172,144.47,144.46,0.60388384]
["bitfinex","SOLUSD",1750772932056,11.02542562,144.44,144.43,7.98]
["bitfinex","SOLUSD",1750772932476,42.38542562,144.44,144.39,44.86]
["bitfinex","SOLUSD",1750772932650,42.38542562,144.44,144.37,14.90632352]
["bitfinex","SOLUSD",1750772932651,11.02542562,144.4,144.37,7.98]
["bitfinex","SOLUSD",1750772933483,11.02542562,144.41,144.37,14.90664681]
["bitfinex","SOLUSD",1750772933648,11.02542562,144.41,144.37,25.93207243]
["bitfinex","SOLUSD",1750772933851,11.02542562,144.42,144.38,11.02542562]
["bitfinex","SOLUSD",1750772934051,11.02542562,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750772935896,11.02542562,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750772936379,11.02542562,144.42,144.37,7.98]
["bitfinex","SOLUSD",1750772936380,11.02542562,144.39,144.37,7.98]
["bitfinex","SOLUSD",1750772936677,11.02542562,144.38,144.37,14.90664681]
["bitfinex","SOLUSD",1750772939577,11.02542562,144.38,144.37,7.98]
["bitfinex","SOLUSD",1750772940979,11.02542562,144.38,144.37,14.90664681]
["bitfinex","SOLUSD",1750772941776,11.02542562,144.38,144.28,6.3666]
["bitfinex","SOLUSD",1750772941961,11.02542562,144.31,144.29,14.93048721]
["bitfinex","SOLUSD",1750772942161,11.02542562,144.32,144.29,32.25670524]
["bitfinex","SOLUSD",1750772942364,11.02542562,144.34,144.29,43.28213086]
["bitfinex","SOLUSD",1750772942865,11.02542562,144.32,144.29,32.25670524]
["bitfinex","SOLUSD",1750772943064,11.02542562,144.31,144.29,14.93048721]
["bitfinex","SOLUSD",1750772943259,146.6,144.37,144.29,14.93048721]
["bitfinex","SOLUSD",1750772943260,11.02542562,144.3,144.29,14.93048721]
["bitfinex","SOLUSD",1750772943578,11.02542562,144.31,144.29,14.93048721]
["bitfinex","SOLUSD",1750772943783,11.02542562,144.3,144.29,14.93048721]
["bitfinex","SOLUSD",1750772943992,11.02542562,144.3,144.29,8.0]
["bitfinex","SOLUSD",1750772944565,37.02542562,144.3,144.29,8.0]
["bitfinex","SOLUSD",1750772946584,37.02542562,144.3,144.29,14.93048721]
["bitfinex","SOLUSD",1750772946881,11.02542562,144.32,144.29,14.93048721]
["bitfinex","SOLUSD",1750772947178,26.0,144.34,144.29,14.93048721]
["bitfinex","SOLUSD",1750772947369,11.02542562,144.32,144.29,14.93048721]
["bitfinex","SOLUSD",1750772947557,11.02542562,144.32,144.29,32.25670524]
["bitfinex","SOLUSD",1750772947758,11.02542562,144.31,144.29,32.25670524]
["bitfinex","SOLUSD",1750772948161,11.02542562,144.32,144.29,32.25670524]
["bitfinex","SOLUSD",1750772948565,11.02542562,144.31,144.29,32.25670524]
["bitfinex","SOLUSD",1750772948767,11.02542562,144.32,144.29,32.25670524]
["bitfinex","SOLUSD",1750772948972,11.02542562,144.33,144.29,32.25670524]
["bitfinex","SOLUSD",1750772949174,37.02542562,144.34,144.29,32.25670524]
["bitfinex","SOLUSD",1750772949373,11.02542562,144.32,144.29,32.25670524]
["bitfinex","SOLUSD",1750772950394,11.02542562,144.3,144.29,14.93048721]
["bitfinex","SOLUSD",1750772951067,26.0,144.34,144.29,14.93048721]
["bitfinex","SOLUSD",1750772951068,11.02542562,144.31,144.29,14.93048721]
["bitfinex","SOLUSD",1750772951463,11.02542562,144.32,144.29,14.93048721]
["bitfinex","SOLUSD",1750772953190,11.02542562,144.33,144.29,32.25670524]
["bitfinex","SOLUSD",1750772953669,37.02542562,144.34,144.29,43.28213086]
["bitfinex","SOLUSD",1750772953871,11.02542562,144.34,144.29,43.28213086]
["bitfinex","SOLUSD",1750772954075,11.02542562,144.33,144.29,43.28213086]
["bitfinex","SOLUSD",1750772954286,11.02542562,144.33,144.29,32.25670524]
["bitfinex","SOLUSD",1750772955168,11.02542562,144.33,144.29,14.93048721]
["bitfinex","SOLUSD",1750772955403,11.02542562,144.3,144.29,8.0]
["bitfinex","SOLUSD",1750772955604,11.02542562,144.3,144.29,14.93048433]
["bitfinex","SOLUSD",1750772956884,11.02542562,144.3,144.29,8.0]
["bitfinex","SOLUSD",1750772957478,37.02542562,144.3,144.29,8.0]
["bitfinex","SOLUSD",1750772957885,26.0,144.3,144.26,51.79180048]
["bitfinex","SOLUSD",1750772958091,11.02542562,144.27,144.26,51.79180048]
["bitfinex","SOLUSD",1750772958980,11.02542562,144.27,144.26,44.86]
["bitfinex","SOLUSD",1750772959401,37.02542562,144.27,144.24,6.93285057]
["bitfinex","SOLUSD",1750772959700,11.02542562,144.25,144.24,6.93285057]
["bitfinex","SOLUSD",1750772960473,11.02542562,144.25,144.23,7.92]
["bitfinex","SOLUSD",1750772960474,11.02542562,144.25,144.23,14.85325767]
["bitfinex","SOLUSD",1750772960701,11.02542562,144.24,144.23,14.85325767]
["bitfinex","SOLUSD",1750772960902,172.6,144.27,144.23,14.85325767]
["bitfinex","SOLUSD",1750772961073,11.02542562,144.25,144.23,14.85325767]
["bitfinex","SOLUSD",1750772961273,11.02542562,144.26,144.23,32.18668344]
["bitfinex","SOLUSD",1750772962105,11.02542562,144.29,144.24,11.02542562]
["bitfinex","SOLUSD",1750772962477,11.02542562,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1750772962678,11.02542562,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750772962877,11.02542562,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1750772963084,11.02542562,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750772963581,11.02542562,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750772963801,11.02542562,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750772964301,153.52962794,144.31,144.23,7.92]
["bitfinex","SOLUSD",1750772964302,11.02542562,144.26,144.23,7.92]
["bitfinex","SOLUSD",1750772964485,11.02542562,144.24,144.23,7.92]
["bitfinex","SOLUSD",1750772965089,11.02542562,144.24,144.23,14.85337031]
["bitfinex","SOLUSD",1750772966600,11.02542562,144.25,144.23,14.85337031]
["bitfinex","SOLUSD",1750772966776,37.02542562,144.25,144.23,14.85337031]
["bitfinex","SOLUSD",1750772967610,11.02542562,144.24,144.23,14.85337031]
["bitfinex","SOLUSD",1750772968109,11.02542562,144.24,144.23,7.92]
["bitfinex","SOLUSD",1750772969797,210.81249371,144.25,144.23,7.92]
["bitfinex","SOLUSD",1750772969987,11.02542562,144.24,144.23,7.92]
["bitfinex","SOLUSD",1750772970888,11.02542562,144.24,144.23,14.85337031]
["bitfinex","SOLUSD",1750772971596,11.02542562,144.24,144.23,7.92]
["bitfinex","SOLUSD",1750772971794,11.02542562,144.24,144.23,14.85337031]
["bitfinex","SOLUSD",1750772972098,11.02542562,144.24,144.23,7.92]
["bitfinex","SOLUSD",1750772973289,67.47117448,144.24,144.17,7.94]
["bitfinex","SOLUSD",1750772973488,11.02542562,144.18,144.17,7.94]
["bitfinex","SOLUSD",1750772973905,11.02542562,144.18,144.14,6.93748024]
["bitfinex","SOLUSD",1750772974218,11.02542562,144.15,144.11,14.87893274]
["bitfinex","SOLUSD",1750772974514,11.02542562,144.12,144.11,14.87893274]
["bitfinex","SOLUSD",1750772975093,11.02542562,144.13,144.11,14.87893274]
["bitfinex","SOLUSD",1750772976317,31.28,144.18,144.11,14.87893274]
["bitfinex","SOLUSD",1750772976318,177.88,144.18,144.11,43.25221763]
["bitfinex","SOLUSD",1750772976486,1.63,144.2,144.11,43.25221763]
["bitfinex","SOLUSD",1750772976487,11.02542562,144.16,144.11,43.25221763]
["bitfinex","SOLUSD",1750772976686,11.02542562,144.14,144.11,14.87893274]
["bitfinex","SOLUSD",1750772976883,11.02542562,144.13,144.11,14.87893274]
["bitfinex","SOLUSD",1750772977401,11.02542562,144.12,144.11,14.87893274]
["bitfinex","SOLUSD",1750772978511,11.02542562,144.12,144.11,7.94]
["bitfinex","SOLUSD",1750772978697,26.0,144.14,144.11,14.87903606]
["bitfinex","SOLUSD",1750772978909,11.02542562,144.12,144.11,7.94]
["bitfinex","SOLUSD",1750772979831,11.02542562,144.12,144.08,6.9404026]
["bitfinex","SOLUSD",1750772979832,26.0,144.09,144.06,6.94136943]
["bitfinex","SOLUSD",1750772980000,11.02542562,144.08,144.06,6.94136943]
["bitfinex","SOLUSD",1750772983523,26.0,144.09,144.06,24.29524975]
["bitfinex","SOLUSD",1750772983734,11.02542562,144.09,144.06,24.29524975]
["bitfinex","SOLUSD",1750772987004,11.02542562,144.08,144.06,24.29524975]
["bitfinex","SOLUSD",1750772987209,11.02542562,144.07,144.06,6.94136943]
["bitfinex","SOLUSD",1750772987722,11.02542562,144.09,144.06,24.29524975]
["bitfinex","SOLUSD",1750772987906,37.02542562,144.11,144.06,35.32067537]
["bitfinex","SOLUSD",1750772988209,11.02542562,144.1,144.06,35.32067537]
["bitfinex","SOLUSD",1750772988728,11.02542562,144.09,144.06,24.29524975]
["bitfinex","SOLUSD",1750772988925,11.02542562,144.1,144.06,24.29524975]
["bitfinex","SOLUSD",1750772989130,37.02542562,144.11,144.06,35.32067537]
["bitfinex","SOLUSD",1750772989346,11.02542562,144.12,144.08,11.02542562]
["bitfinex","SOLUSD",1750772989527,11.02542562,144.11,144.07,12.66572562]
["bitfinex","SOLUSD",1750772990338,11.02542562,144.12,144.07,12.66572562]
["bitfinex","SOLUSD",1750772990835,146.6,144.17,144.1,11.02542562]
["bitfinex","SOLUSD",1750772991017,11.02542562,144.15,144.1,11.02542562]
["bitfinex","SOLUSD",1750772991218,11.02542562,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750772991523,11.02542562,144.14,144.12,7.86]
["bitfinex","SOLUSD",1750772992239,11.02542562,144.15,144.12,7.86]
["bitfinex","SOLUSD",1750772992606,11.02542562,144.17,144.13,11.02542562]
["bitfinex","SOLUSD",1750772992915,11.02542562,144.19,144.15,11.02542562]
["bitfinex","SOLUSD",1750772993122,11.02542562,144.2,144.16,11.02542562]
["bitfinex","SOLUSD",1750772993418,11.02542562,144.19,144.15,29.81723605]
["bitfinex","SOLUSD",1750772993627,11.02542562,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750772993813,11.02542562,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750772994945,11.02542562,144.18,144.14,17.34424864]
["bitfinex","SOLUSD",1750772995631,11.02542562,144.18,144.14,28.36967426]
["bitfinex","SOLUSD",1750772996206,26.0,144.21,144.15,29.81723605]
["bitfinex","SOLUSD",1750772996407,11.02542562,144.19,144.15,29.81723605]
["bitfinex","SOLUSD",1750772996634,26.0,144.21,144.15,29.81723605]
["bitfinex","SOLUSD",1750772996814,11.02542562,144.19,144.15,29.81723605]
["bitfinex","SOLUSD",1750772997013,11.02542562,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750772998307,11.02542562,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750772998635,26.0,144.21,144.17,11.02542562]
["bitfinex","SOLUSD",1750772999126,37.02542562,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750772999333,26.0,144.21,144.19,7.86]
["bitfinex","SOLUSD",1750772999540,20.06556492,144.22,144.19,18.88542562]
["bitfinex","SOLUSD",1750772999541,9.0401393,144.22,144.19,18.88542562]
["bitfinex","SOLUSD",1750773000612,11.02542562,144.2,144.19,7.86]
["bitfinex","SOLUSD",1750773001937,37.02542562,144.2,144.19,7.86]
["bitfinex","SOLUSD",1750773002923,155.6401393,144.22,144.19,7.86]
["bitfinex","SOLUSD",1750773003133,11.02542562,144.21,144.19,14.7952937]
["bitfinex","SOLUSD",1750773004336,181.6401393,144.22,144.19,14.7952937]
["bitfinex","SOLUSD",1750773004545,11.02542562,144.21,144.19,14.7952937]
["bitfinex","SOLUSD",1750773005131,11.02542562,144.2,144.19,14.7952937]
["bitfinex","SOLUSD",1750773005336,11.02542562,144.2,144.19,7.86]
["bitfinex","SOLUSD",1750773006418,6.2932,144.19,144.08,7.8019]
["bitfinex","SOLUSD",1750773006636,11.02542562,144.13,144.09,37.53507448]
["bitfinex","SOLUSD",1750773006949,11.02542562,144.13,144.09,50.80002292]
["bitfinex","SOLUSD",1750773007131,6.93596942,144.18,144.09,61.82544854]
["bitfinex","SOLUSD",1750773007324,11.02542562,144.13,144.09,61.82544854]
["bitfinex","SOLUSD",1750773008025,11.02542562,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1750773008426,31.16,144.2,144.13,11.02542562]
["bitfinex","SOLUSD",1750773008626,11.02542562,144.18,144.14,11.02542562]
["bitfinex","SOLUSD",1750773008849,11.02542562,144.16,144.12,11.16758719]
["bitfinex","SOLUSD",1750773009041,11.02542562,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750773009225,11.02542562,144.18,144.13,17.96360642]
["bitfinex","SOLUSD",1750773009435,11.02542562,144.18,144.13,35.30905844]
["bitfinex","SOLUSD",1750773009937,11.02542562,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1750773010920,11.02542562,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750773011350,26.0,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1750773011351,11.02542562,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750773011534,11.02542562,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750773011732,11.02542562,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750773012045,11.02542562,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750773012258,11.02542562,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750773012630,11.02542562,144.14,144.1,35.31411403]
["bitfinex","SOLUSD",1750773012935,11.02542562,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750773013134,11.02542562,144.15,144.1,35.31411403]
["bitfinex","SOLUSD",1750773013448,11.02542562,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750773015034,26.0,144.16,144.1,6.93940707]
["bitfinex","SOLUSD",1750773015035,11.02542562,144.13,144.1,6.93940707]
["bitfinex","SOLUSD",1750773015233,11.02542562,144.11,144.1,6.93940707]
["bitfinex","SOLUSD",1750773015641,6.93731246,144.15,144.1,6.93940707]
["bitfinex","SOLUSD",1750773015642,11.02542562,144.12,144.1,6.93940707]
["bitfinex","SOLUSD",1750773016636,11.02542562,144.11,144.1,6.93940707]
["bitfinex","SOLUSD",1750773016836,6.93738326,144.15,144.1,6.93940707]
["bitfinex","SOLUSD",1750773017169,11.02542562,144.11,144.1,6.93940707]
["bitfinex","SOLUSD",1750773017347,6.93738326,144.15,144.1,6.93940707]
["bitfinex","SOLUSD",1750773017654,11.02542562,144.11,144.1,6.93940707]
["bitfinex","SOLUSD",1750773018057,11.02542562,144.12,144.1,6.93940707]
["bitfinex","SOLUSD",1750773018753,6.93742175,144.15,144.09,7.86]
["bitfinex","SOLUSD",1750773018754,11.02542562,144.11,144.09,7.86]
["bitfinex","SOLUSD",1750773018962,11.02542562,144.1,144.09,7.86]
["bitfinex","SOLUSD",1750773021255,11.02542562,144.1,144.09,14.80010687]
["bitfinex","SOLUSD",1750773021460,37.02542562,144.11,144.09,14.80010687]
["bitfinex","SOLUSD",1750773021642,11.02542562,144.12,144.09,32.15037406]
["bitfinex","SOLUSD",1750773021841,11.02542562,144.13,144.09,43.17579968]
["bitfinex","SOLUSD",1750773022048,146.6,144.18,144.12,11.16758719]
["bitfinex","SOLUSD",1750773022243,157.62542562,144.18,144.13,11.02542562]
["bitfinex","SOLUSD",1750773022555,146.6,144.18,144.15,11.02542562]
["bitfinex","SOLUSD",1750773022753,11.02542562,144.2,144.16,7.8]
["bitfinex","SOLUSD",1750773023057,11.02542562,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1750773023853,11.02542562,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750773024058,9.0401393,144.22,144.17,24.27689532]
["bitfinex","SOLUSD",1750773024265,11.02542562,144.21,144.17,35.30232094]
["bitfinex","SOLUSD",1750773024474,20.06556492,144.22,144.17,35.30232094]
["bitfinex","SOLUSD",1750773024766,11.02542562,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1750773024934,11.02542562,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750773026664,35.0401393,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750773026665,11.02542562,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750773027071,35.0401393,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750773027072,9.0401393,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750773027276,11.02542562,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750773028954,11.02542562,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750773029668,11.02542562,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750773030041,26.0,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750773030253,11.02542562,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750773030940,11.02542562,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750773031372,11.02542562,144.18,144.16,14.73659037]
["bitfinex","SOLUSD",1750773031566,11.02542562,144.17,144.16,14.73659037]
["bitfinex","SOLUSD",1750773033470,26.0,144.21,144.16,14.73659037]
["bitfinex","SOLUSD",1750773033471,11.02542562,144.18,144.16,14.73659037]
["bitfinex","SOLUSD",1750773033660,11.02542562,144.17,144.16,14.73659037]
["bitfinex","SOLUSD",1750773034352,11.02542562,144.18,144.16,14.73659037]
["bitfinex","SOLUSD",1750773035257,11.02542562,144.19,144.16,14.73659037]
["bitfinex","SOLUSD",1750773035461,9.0401393,144.22,144.16,14.73659037]
["bitfinex","SOLUSD",1750773035462,11.02542562,144.21,144.16,25.76201599]
["bitfinex","SOLUSD",1750773035650,11.02542562,144.21,144.16,43.10385838]
["bitfinex","SOLUSD",1750773035855,11.02542562,144.21,144.17,11.02542562]
["bitfinex","SOLUSD",1750773036254,9.0401393,144.22,144.17,18.79181043]
["bitfinex","SOLUSD",1750773036487,11.02542562,144.2,144.16,43.10385838]
["bitfinex","SOLUSD",1750773037070,11.02542562,144.2,144.16,32.07843276]
["bitfinex","SOLUSD",1750773037381,11.02542562,144.2,144.16,43.10385838]
["bitfinex","SOLUSD",1750773037763,11.02542562,144.21,144.16,43.10385838]
["bitfinex","SOLUSD",1750773038174,11.02542562,144.2,144.16,43.10385838]
["bitfinex","SOLUSD",1750773039071,11.02542562,144.21,144.16,43.10385838]
["bitfinex","SOLUSD",1750773039457,11.02542562,144.2,144.16,32.07843276]
["bitfinex","SOLUSD",1750773039687,11.02542562,144.19,144.16,24.27843276]
["bitfinex","SOLUSD",1750773039891,11.02542562,144.19,144.17,7.8]
["bitfinex","SOLUSD",1750773040354,11.02542562,144.18,144.17,7.8]
["bitfinex","SOLUSD",1750773040554,37.02542562,144.19,144.17,7.8]
["bitfinex","SOLUSD",1750773041565,37.02542562,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750773041882,37.02542562,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750773042178,11.02542562,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750773042379,37.02542562,144.19,144.17,14.73612877]
["bitfinex","SOLUSD",1750773042588,11.02542562,144.18,144.17,14.73612877]
["bitfinex","SOLUSD",1750773042883,11.02542562,144.18,144.17,7.8]
["bitfinex","SOLUSD",1750773043399,18.64964886,144.17,144.11,14.73896121]
["bitfinex","SOLUSD",1750773043575,11.02542562,144.12,144.11,14.73896121]
["bitfinex","SOLUSD",1750773046464,6.5061,144.21,144.13,0.14216157]
["bitfinex","SOLUSD",1750773046769,11.02542562,144.18,144.14,35.30737371]
["bitfinex","SOLUSD",1750773047173,11.02542562,144.19,144.15,11.02542562]
["bitfinex","SOLUSD",1750773047381,26.0,144.18,144.14,35.30737371]
["bitfinex","SOLUSD",1750773049484,37.02542562,144.18,144.15,7.72]
["bitfinex","SOLUSD",1750773050968,11.02542562,144.17,144.15,7.72]
["bitfinex","SOLUSD",1750773051372,11.02542562,144.16,144.15,14.65700933]
["bitfinex","SOLUSD",1750773051560,11.02542562,144.16,144.15,7.72]
["bitfinex","SOLUSD",1750773051779,11.02542562,144.16,144.15,14.65721817]
["bitfinex","SOLUSD",1750773052772,11.02542562,144.16,144.15,7.72]
["bitfinex","SOLUSD",1750773052981,11.02542562,144.16,144.15,14.65721817]
["bitfinex","SOLUSD",1750773053165,11.02542562,144.16,144.15,7.72]
["bitfinex","SOLUSD",1750773055293,11.02542562,144.16,144.1,6.93947832]
["bitfinex","SOLUSD",1750773055294,26.0,144.15,144.1,6.93947832]
["bitfinex","SOLUSD",1750773055595,11.02542562,144.11,144.1,6.93947832]
["bitfinex","SOLUSD",1750773056566,11.02542562,144.11,144.09,14.65993542]
["bitfinex","SOLUSD",1750773056771,11.02542562,144.1,144.09,14.65993542]
["bitfinex","SOLUSD",1750773057283,11.02542562,144.1,144.09,7.72]
["bitfinex","SOLUSD",1750773058588,26.0,144.12,144.09,7.72]
["bitfinex","SOLUSD",1750773058589,26.0,144.12,144.09,14.66010687]
["bitfinex","SOLUSD",1750773058789,11.02542562,144.12,144.09,14.66010687]
["bitfinex","SOLUSD",1750773058995,11.02542562,144.11,144.09,14.66010687]
["bitfinex","SOLUSD",1750773060164,11.02542562,144.11,144.09,7.72]
["bitfinex","SOLUSD",1750773060366,11.02542562,144.1,144.09,7.72]
["bitfinex","SOLUSD",1750773061385,11.02542562,144.1,144.09,14.66010687]
["bitfinex","SOLUSD",1750773061769,11.02542562,144.11,144.09,14.66010687]
["bitfinex","SOLUSD",1750773061996,11.02542562,144.1,144.09,14.66010687]
["bitfinex","SOLUSD",1750773062589,11.02542562,144.1,144.09,7.72]
["bitfinex","SOLUSD",1750773063206,11.02542562,144.1,144.09,14.66010687]
["bitfinex","SOLUSD",1750773063500,11.02542562,144.1,144.09,7.72]
["bitfinex","SOLUSD",1750773064111,11.02542562,144.1,144.09,14.66010687]
["bitfinex","SOLUSD",1750773064410,11.02542562,144.1,144.09,7.72]
["bitfinex","SOLUSD",1750773065395,26.0,144.11,144.09,7.72]
["bitfinex","SOLUSD",1750773065590,11.02542562,144.1,144.09,7.72]
["bitfinex","SOLUSD",1750773065786,172.6,144.07,143.93,3.40842678]
["bitfinex","SOLUSD",1750773065987,172.6,144.07,143.82,6.2878]
["bitfinex","SOLUSD",1750773065988,11.02542562,143.95,143.82,6.2878]
["bitfinex","SOLUSD",1750773066269,18.64964886,143.91,143.83,6.95265243]
["bitfinex","SOLUSD",1750773066486,49.62964886,143.94,143.84,0.14216157]
["bitfinex","SOLUSD",1750773066487,11.02542562,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1750773066677,11.02542562,143.89,143.85,7.74]
["bitfinex","SOLUSD",1750773068197,11.02542562,143.88,143.85,14.69152389]
["bitfinex","SOLUSD",1750773068367,11.02542562,143.87,143.85,14.69152389]
["bitfinex","SOLUSD",1750773068573,18.64964886,143.93,143.85,14.69152389]
["bitfinex","SOLUSD",1750773068802,11.02542562,143.89,143.85,14.69152389]
["bitfinex","SOLUSD",1750773068990,11.02542562,143.89,143.85,32.07073834]
["bitfinex","SOLUSD",1750773069192,11.02542562,143.88,143.85,32.07073834]
["bitfinex","SOLUSD",1750773069581,11.02542562,143.89,143.85,32.07073834]
["bitfinex","SOLUSD",1750773069809,11.02542562,143.9,143.86,11.16758719]
["bitfinex","SOLUSD",1750773069980,11.02542562,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1750773070185,11.02542562,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750773072214,26.0,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750773072397,11.02542562,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750773072793,11.02542562,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750773073723,11.02542562,143.88,143.85,14.69151686]
["bitfinex","SOLUSD",1750773074010,11.02542562,143.86,143.85,14.69168578]
["bitfinex","SOLUSD",1750773074219,32.94895032,143.91,143.85,14.69168578]
["bitfinex","SOLUSD",1750773074389,11.02542562,143.87,143.85,14.69168578]
["bitfinex","SOLUSD",1750773074592,11.02542562,143.89,143.85,32.07090023]
["bitfinex","SOLUSD",1750773074823,6.4726,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1750773074986,11.02542562,143.9,143.86,11.16758719]
["bitfinex","SOLUSD",1750773075608,11.02542562,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1750773076409,11.02542562,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750773077987,11.02542562,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750773078913,11.02542562,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750773079412,11.02542562,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1750773081326,150.04608722,143.95,143.87,24.32751788]
["bitfinex","SOLUSD",1750773081327,150.04608722,143.95,143.89,11.02542562]
["bitfinex","SOLUSD",1750773081493,11.02542562,143.94,143.89,11.02542562]
["bitfinex","SOLUSD",1750773081692,11.02542562,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1750773081894,11.02542562,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1750773082109,11.02542562,143.92,143.88,11.16758719]
["bitfinex","SOLUSD",1750773082811,11.02542562,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1750773083018,150.04608722,143.95,143.88,11.16758719]
["bitfinex","SOLUSD",1750773083189,11.02542562,143.93,143.88,11.16758719]
["bitfinex","SOLUSD",1750773083397,11.02542562,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1750773083613,11.02542562,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750773085120,26.0,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1750773085303,11.02542562,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750773085817,11.02542562,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750773086391,11.02542562,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750773086822,11.02542562,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1750773087128,37.02542562,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1750773087300,11.02542562,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1750773087803,11.02542562,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750773088130,11.02542562,143.94,143.92,7.68]
["bitfinex","SOLUSD",1750773088529,11.02542562,143.93,143.92,7.68]
["bitfinex","SOLUSD",1750773088723,150.04608722,143.95,143.92,7.68]
["bitfinex","SOLUSD",1750773089026,11.02542562,143.93,143.92,7.68]
["bitfinex","SOLUSD",1750773089822,11.02542562,143.93,143.92,14.62830461]
["bitfinex","SOLUSD",1750773090328,150.04608722,143.95,143.92,14.62830461]
["bitfinex","SOLUSD",1750773090848,39.51848786,144.0,143.92,31.99906614]
["bitfinex","SOLUSD",1750773090849,171.54194886,144.0,143.92,31.99906614]
["bitfinex","SOLUSD",1750773091000,11.02542562,143.96,143.92,31.99906614]
["bitfinex","SOLUSD",1750773091709,183.8523,144.0,143.93,0.14216157]
["bitfinex","SOLUSD",1750773091927,11.02542562,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1750773092536,11.02542562,143.97,143.93,11.16758719]
["bitfinex","SOLUSD",1750773093230,3.47733733,143.98,143.94,11.02542562]
["bitfinex","SOLUSD",1750773093551,3.47733733,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1750773093552,11.02542562,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1750773093704,11.02542562,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750773094105,6.94496063,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750773094336,179.54458522,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1750773094632,11.02542562,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750773095422,11.02542562,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750773095726,11.02542562,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750773096315,11.02542562,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750773098633,11.02542562,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750773099228,11.02542562,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750773099625,150.12597142,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1750773099832,11.02542562,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750773100011,11.02542562,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750773100213,11.02542562,143.96,143.93,7.08976716]
["bitfinex","SOLUSD",1750773100420,5.08321451,143.99,143.93,7.08976716]
["bitfinex","SOLUSD",1750773100632,11.02542562,143.96,143.93,7.08976716]
["bitfinex","SOLUSD",1750773102035,11.02542562,143.98,143.93,35.48474742]
["bitfinex","SOLUSD",1750773102411,11.02542562,143.98,143.94,11.02542562]
["bitfinex","SOLUSD",1750773102740,11.02542562,143.98,143.93,35.48474742]
["bitfinex","SOLUSD",1750773105412,11.02542562,143.98,143.94,11.02542562]
["bitfinex","SOLUSD",1750773105614,176.12597142,144.0,143.94,11.02542562]
["bitfinex","SOLUSD",1750773105939,29.44156025,144.06,143.94,11.02542562]
["bitfinex","SOLUSD",1750773105940,20.863034,144.06,144.03,26.0]
["bitfinex","SOLUSD",1750773106143,3.41954837,144.1,144.04,7.64]
["bitfinex","SOLUSD",1750773106368,3.41954837,144.1,144.06,11.16758719]
["bitfinex","SOLUSD",1750773106657,26.0,144.11,144.07,17.96649593]
["bitfinex","SOLUSD",1750773106817,8.62520471,144.13,144.09,11.02542562]
["bitfinex","SOLUSD",1750773107022,17.65262562,144.14,144.1,11.02542562]
["bitfinex","SOLUSD",1750773107223,11.02542562,144.15,144.11,7.64]
["bitfinex","SOLUSD",1750773107554,16.13453164,144.17,144.12,11.02542562]
["bitfinex","SOLUSD",1750773107724,8.61860594,144.17,144.13,7.64]
["bitfinex","SOLUSD",1750773107924,11.02542562,144.14,144.13,7.64]
["bitfinex","SOLUSD",1750773108427,26.0,144.14,144.13,7.64]
["bitfinex","SOLUSD",1750773108638,26.0,144.14,144.13,14.5781808]
["bitfinex","SOLUSD",1750773108840,11.02542562,144.15,144.13,14.5781808]
["bitfinex","SOLUSD",1750773109050,37.02542562,144.14,144.13,7.64]
["bitfinex","SOLUSD",1750773109223,26.0,144.14,144.13,7.64]
["bitfinex","SOLUSD",1750773109574,37.02542562,144.14,144.13,7.64]
["bitfinex","SOLUSD",1750773109732,37.02542562,144.14,144.08,17.35042618]
["bitfinex","SOLUSD",1750773109733,37.02542562,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750773109928,37.02542562,144.14,144.1,7.64]
["bitfinex","SOLUSD",1750773109929,11.02542562,144.11,144.1,7.64]
["bitfinex","SOLUSD",1750773111351,37.02542562,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1750773111564,26.0,144.11,144.09,7.64]
["bitfinex","SOLUSD",1750773111850,172.6,144.11,144.09,7.64]
["bitfinex","SOLUSD",1750773112650,11.02542562,144.1,144.09,7.64]
["bitfinex","SOLUSD",1750773114441,11.02542562,144.1,144.04,28.38059524]
["bitfinex","SOLUSD",1750773114442,17.96505088,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750773114621,18.64964886,144.09,144.05,7.64]
["bitfinex","SOLUSD",1750773114827,18.64964886,144.09,143.99,74.67507448]
["bitfinex","SOLUSD",1750773114828,11.02542562,144.06,144.03,7.64]
["bitfinex","SOLUSD",1750773115043,37.02542562,144.04,144.03,7.64]
["bitfinex","SOLUSD",1750773115455,5.09581589,144.08,144.03,7.64]
["bitfinex","SOLUSD",1750773115652,11.02542562,144.05,144.03,7.64]
["bitfinex","SOLUSD",1750773115836,11.02542562,144.04,144.03,7.64]
["bitfinex","SOLUSD",1750773116524,11.02542562,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750773116728,11.02542562,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1750773116930,11.02542562,143.96,143.95,7.64]
["bitfinex","SOLUSD",1750773117238,11.02542562,143.96,143.93,51.94769229]
["bitfinex","SOLUSD",1750773117443,11.02542562,143.94,143.93,45.0]
["bitfinex","SOLUSD",1750773117627,11.02542562,143.94,143.93,52.64]
["bitfinex","SOLUSD",1750773118242,11.02542562,143.94,143.93,59.58782185]
["bitfinex","SOLUSD",1750773118553,11.02542562,143.94,143.93,52.64]
["bitfinex","SOLUSD",1750773119324,11.02542562,143.94,143.93,59.58782185]
["bitfinex","SOLUSD",1750773119528,11.02542562,143.94,143.93,52.64]
["bitfinex","SOLUSD",1750773119840,11.02542562,143.94,143.93,59.58782185]
["bitfinex","SOLUSD",1750773120029,11.02542562,143.94,143.93,52.64]
["bitfinex","SOLUSD",1750773120556,11.02542562,143.94,143.93,45.0]
["bitfinex","SOLUSD",1750773120764,17.97282404,143.94,143.9,7.64]
["bitfinex","SOLUSD",1750773120927,11.02542562,143.91,143.9,7.64]
["bitfinex","SOLUSD",1750773121759,11.02542562,143.92,143.9,7.64]
["bitfinex","SOLUSD",1750773122129,11.02542562,143.91,143.9,7.64]
["bitfinex","SOLUSD",1750773122560,11.02542562,143.91,143.9,14.58927032]
["bitfinex","SOLUSD",1750773123131,11.02542562,143.91,143.9,7.64]
["bitfinex","SOLUSD",1750773124559,49.52964886,143.95,143.9,14.58927032]
["bitfinex","SOLUSD",1750773124749,11.02542562,143.91,143.9,7.64]
["bitfinex","SOLUSD",1750773124935,11.02542562,143.91,143.9,14.58927032]
["bitfinex","SOLUSD",1750773125335,11.02542562,143.91,143.9,7.64]
["bitfinex","SOLUSD",1750773127649,11.02542562,143.91,143.85,6.95168578]
["bitfinex","SOLUSD",1750773127855,11.02542562,143.91,143.88,7.64]
["bitfinex","SOLUSD",1750773127856,6.94888096,143.91,143.88,7.64]
["bitfinex","SOLUSD",1750773128058,32.94847584,143.92,143.88,7.64]
["bitfinex","SOLUSD",1750773128431,32.94847584,143.92,143.85,6.95168578]
["bitfinex","SOLUSD",1750773128432,18.64964886,143.91,143.87,7.64]
["bitfinex","SOLUSD",1750773128659,25.59888319,143.91,143.87,7.64]
["bitfinex","SOLUSD",1750773128958,11.02542562,143.88,143.87,7.64]
["bitfinex","SOLUSD",1750773129149,11.02542562,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1750773129364,25.59888319,143.91,143.86,7.64]
["bitfinex","SOLUSD",1750773129566,172.19888319,143.91,143.86,7.64]
["bitfinex","SOLUSD",1750773130133,0.14216157,143.9,143.8,14.59410292]
["bitfinex","SOLUSD",1750773130345,18.79181043,143.88,143.8,14.59410292]
["bitfinex","SOLUSD",1750773130547,18.79181043,143.88,143.8,7.64]
["bitfinex","SOLUSD",1750773130548,11.02542562,143.81,143.8,7.64]
["bitfinex","SOLUSD",1750773131784,25.60141607,143.85,143.8,7.64]
["bitfinex","SOLUSD",1750773131963,11.02542562,143.81,143.8,14.59407418]
["bitfinex","SOLUSD",1750773132168,11.02542562,143.81,143.8,7.64]
["bitfinex","SOLUSD",1750773133942,11.02542562,143.81,143.8,14.59410292]
["bitfinex","SOLUSD",1750773134158,11.02542562,143.82,143.8,14.59410292]
["bitfinex","SOLUSD",1750773134439,11.02542562,143.81,143.8,7.64]
["bitfinex","SOLUSD",1750773134737,26.0,143.84,143.8,14.59401157]
["bitfinex","SOLUSD",1750773134738,26.0,143.82,143.8,14.59401157]
["bitfinex","SOLUSD",1750773134939,11.02542562,143.81,143.8,14.59401157]
["bitfinex","SOLUSD",1750773135140,11.02542562,143.81,143.8,7.64]
["bitfinex","SOLUSD",1750773135436,11.02542562,143.81,143.78,7.64]
["bitfinex","SOLUSD",1750773135785,11.02542562,143.79,143.78,7.64]
["bitfinex","SOLUSD",1750773136349,11.02542562,143.79,143.75,6.9564616]
["bitfinex","SOLUSD",1750773136550,11.02542562,143.78,143.75,14.5564616]
["bitfinex","SOLUSD",1750773137476,11.02542562,143.79,143.75,14.5564616]
["bitfinex","SOLUSD",1750773137647,11.02542562,143.79,143.75,25.58188722]
["bitfinex","SOLUSD",1750773137853,146.6,143.82,143.77,11.02542562]
["bitfinex","SOLUSD",1750773138050,11.02542562,143.81,143.77,11.02542562]
["bitfinex","SOLUSD",1750773138289,157.62542562,143.82,143.78,11.02542562]
["bitfinex","SOLUSD",1750773138651,146.6,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750773139063,146.6,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1750773139484,146.6,143.86,143.8,11.02542562]
["bitfinex","SOLUSD",1750773139673,11.02542562,143.84,143.79,24.48321448]
["bitfinex","SOLUSD",1750773139854,146.6,143.86,143.79,6.95458654]
["bitfinex","SOLUSD",1750773139855,11.02542562,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750773140270,11.02542562,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750773140470,11.02542562,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750773140800,11.02542562,143.8,143.75,36.15875476]
["bitfinex","SOLUSD",1750773140801,11.02542562,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750773140985,179.55309733,143.83,143.76,6.95603784]
["bitfinex","SOLUSD",1750773140986,11.02542562,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750773141947,18.64964886,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1750773142149,11.02542562,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750773142379,11.02542562,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750773142677,11.02542562,143.77,143.75,7.6]
["bitfinex","SOLUSD",1750773142874,11.02542562,143.76,143.75,7.6]
["bitfinex","SOLUSD",1750773143170,26.0,143.76,143.75,7.6]
["bitfinex","SOLUSD",1750773143374,37.02542562,143.76,143.75,7.6]
["bitfinex","SOLUSD",1750773143681,37.02542562,143.76,143.75,14.55652173]
["bitfinex","SOLUSD",1750773143902,26.0,143.76,143.75,7.6]
["bitfinex","SOLUSD",1750773144082,26.0,143.76,143.67,8.42716395]
["bitfinex","SOLUSD",1750773144083,18.64964886,143.75,143.67,8.42716395]
["bitfinex","SOLUSD",1750773144285,11.02542562,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773145870,29.67507448,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773147094,36.63498539,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773147282,29.67507448,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773147675,176.41723605,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773148091,183.23498539,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773148403,176.27507448,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773148574,183.23498539,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773148907,183.37714696,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773149474,183.23498539,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773150172,183.37714696,143.68,143.67,1.4669743]
["bitfinex","SOLUSD",1750773150567,1.5336,143.66,143.54,1.6327]
["bitfinex","SOLUSD",1750773150800,1.5336,143.66,143.56,52.02561541]
["bitfinex","SOLUSD",1750773150801,11.02542562,143.57,143.56,52.02561541]
["bitfinex","SOLUSD",1750773150980,11.02542562,143.57,143.56,45.06]
["bitfinex","SOLUSD",1750773151772,49.50964886,143.62,143.54,25.5919497]
["bitfinex","SOLUSD",1750773151975,31.00216157,143.64,143.54,14.56652408]
["bitfinex","SOLUSD",1750773152308,11.02542562,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750773152799,30.86,143.64,143.56,24.38005014]
["bitfinex","SOLUSD",1750773152988,11.02542562,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750773153171,11.02542562,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750773153491,11.02542562,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750773153900,11.02542562,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1750773154083,11.02542562,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1750773154283,11.02542562,143.59,143.54,18.62542562]
["bitfinex","SOLUSD",1750773154284,11.02542562,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750773154487,11.02542562,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750773155595,26.0,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1750773155898,11.02542562,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750773156296,11.02542562,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750773156680,11.02542562,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750773157575,11.02542562,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750773158194,11.02542562,143.56,143.54,14.56661037]
["bitfinex","SOLUSD",1750773158584,11.02542562,143.57,143.54,14.56661037]
["bitfinex","SOLUSD",1750773158888,11.02542562,143.56,143.54,14.56661037]
["bitfinex","SOLUSD",1750773159088,11.02542562,143.56,143.54,7.6]
["bitfinex","SOLUSD",1750773159291,11.02542562,143.55,143.54,14.56669917]
["bitfinex","SOLUSD",1750773159673,11.02542562,143.56,143.54,7.6]
["bitfinex","SOLUSD",1750773160279,11.02542562,143.55,143.54,14.56666506]
["bitfinex","SOLUSD",1750773160681,30.86,143.61,143.54,25.59209068]
["bitfinex","SOLUSD",1750773160878,11.02542562,143.6,143.56,11.02542562]
["bitfinex","SOLUSD",1750773161079,159.97673083,143.66,143.57,0.14216157]
["bitfinex","SOLUSD",1750773161289,11.02542562,143.61,143.54,31.983413]
["bitfinex","SOLUSD",1750773161499,11.02542562,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1750773161707,11.02542562,143.6,143.54,31.983413]
["bitfinex","SOLUSD",1750773161708,6.4158,143.66,143.57,11.02542562]
["bitfinex","SOLUSD",1750773161875,30.07284097,143.7,143.6,11.02542562]
["bitfinex","SOLUSD",1750773161876,11.02542562,143.64,143.6,11.02542562]
["bitfinex","SOLUSD",1750773162076,11.02542562,143.63,143.6,7.62]
["bitfinex","SOLUSD",1750773162287,11.02542562,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750773162481,30.86,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1750773162689,11.02542562,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750773162882,18.64964886,143.66,143.6,14.58369708]
["bitfinex","SOLUSD",1750773163094,11.02542562,143.62,143.6,14.58369708]
["bitfinex","SOLUSD",1750773163404,11.02542562,143.63,143.6,14.58369708]
["bitfinex","SOLUSD",1750773163704,26.0,143.65,143.6,14.58369708]
["bitfinex","SOLUSD",1750773163881,11.02542562,143.65,143.6,25.6091227]
["bitfinex","SOLUSD",1750773164082,11.02542562,143.64,143.6,25.6091227]
["bitfinex","SOLUSD",1750773164287,11.02542562,143.63,143.6,14.58369708]
["bitfinex","SOLUSD",1750773164483,11.02542562,143.64,143.6,14.58369708]
["bitfinex","SOLUSD",1750773164900,11.02542562,143.65,143.6,43.01859345]
["bitfinex","SOLUSD",1750773166115,6.1982,143.7,143.63,11.02542562]
["bitfinex","SOLUSD",1750773166297,11.02542562,143.68,143.64,6.96162142]
["bitfinex","SOLUSD",1750773166683,11.02542562,143.68,143.64,35.3916697]
["bitfinex","SOLUSD",1750773167312,11.02542562,143.68,143.64,6.96162142]
["bitfinex","SOLUSD",1750773167513,172.6,143.7,143.64,6.96162142]
["bitfinex","SOLUSD",1750773167680,11.02542562,143.68,143.64,17.98704704]
["bitfinex","SOLUSD",1750773167885,11.02542562,143.69,143.65,11.02542562]
["bitfinex","SOLUSD",1750773168080,172.6,143.7,143.65,11.02542562]
["bitfinex","SOLUSD",1750773168411,11.02542562,143.68,143.64,28.43004828]
["bitfinex","SOLUSD",1750773168907,153.55903429,143.7,143.63,6.96233377]
["bitfinex","SOLUSD",1750773169109,153.55903429,143.7,143.64,11.02542562]
["bitfinex","SOLUSD",1750773169110,146.6,143.7,143.64,11.02542562]
["bitfinex","SOLUSD",1750773169409,157.62542562,143.7,143.65,11.02542562]
["bitfinex","SOLUSD",1750773169597,157.62542562,143.7,143.66,11.02542562]
["bitfinex","SOLUSD",1750773169793,146.6,143.7,143.67,7.58]
["bitfinex","SOLUSD",1750773170125,11.02542562,143.69,143.67,7.58]
["bitfinex","SOLUSD",1750773170284,11.02542562,143.69,143.67,14.54009276]
["bitfinex","SOLUSD",1750773170611,157.62542562,143.7,143.67,14.54009276]
["bitfinex","SOLUSD",1750773170790,146.6,143.7,143.67,14.54009276]
["bitfinex","SOLUSD",1750773170995,203.0464846,143.75,143.68,11.02542562]
["bitfinex","SOLUSD",1750773171202,11.02542562,143.73,143.69,11.02542562]
["bitfinex","SOLUSD",1750773171406,11.02542562,143.72,143.67,31.94108113]
["bitfinex","SOLUSD",1750773171589,11.02542562,143.71,143.67,14.54009276]
["bitfinex","SOLUSD",1750773172281,153.55670879,143.75,143.68,11.02542562]
["bitfinex","SOLUSD",1750773172485,11.02542562,143.74,143.69,17.98485216]
["bitfinex","SOLUSD",1750773172704,146.6,143.75,143.71,11.02542562]
["bitfinex","SOLUSD",1750773173283,11.02542562,143.77,143.72,11.02542562]
["bitfinex","SOLUSD",1750773173483,3.41520197,143.8,143.72,11.02542562]
["bitfinex","SOLUSD",1750773173687,11.02542562,143.76,143.72,11.02542562]
["bitfinex","SOLUSD",1750773173996,11.02542562,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1750773174316,11.02542562,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750773174618,11.02542562,143.76,143.74,7.56]
["bitfinex","SOLUSD",1750773175318,11.02542562,143.75,143.74,7.56]
["bitfinex","SOLUSD",1750773175816,32.95518238,143.78,143.74,7.56]
["bitfinex","SOLUSD",1750773175985,11.02542562,143.75,143.74,7.56]
["bitfinex","SOLUSD",1750773177512,26.0,143.78,143.74,7.56]
["bitfinex","SOLUSD",1750773177722,11.02542562,143.76,143.74,7.56]
["bitfinex","SOLUSD",1750773178188,11.02542562,143.77,143.74,7.56]
["bitfinex","SOLUSD",1750773178620,11.02542562,143.77,143.74,14.51692243]
["bitfinex","SOLUSD",1750773179714,11.02542562,143.76,143.74,7.56]
["bitfinex","SOLUSD",1750773179918,11.02542562,143.75,143.74,7.56]
["bitfinex","SOLUSD",1750773181087,11.02542562,143.76,143.74,7.56]
["bitfinex","SOLUSD",1750773181292,11.02542562,143.77,143.74,14.51691531]
["bitfinex","SOLUSD",1750773181496,11.02542562,143.77,115.4,0.087]
["bitfinex","SOLUSD",1750773181497,0.14216157,143.66,143.56,11.025426]
["bitfinex","SOLUSD",1750773181725,18.64964886,143.64,143.55,11.02542562]
["bitfinex","SOLUSD",1750773181928,11.02542562,143.61,143.56,11.02542562]
["bitfinex","SOLUSD",1750773182108,31.02,143.63,143.57,11.02542562]
["bitfinex","SOLUSD",1750773182419,31.02,143.63,143.56,7.56]
["bitfinex","SOLUSD",1750773182629,11.02542562,143.61,143.56,7.56]
["bitfinex","SOLUSD",1750773182814,31.02,143.63,143.56,7.56]
["bitfinex","SOLUSD",1750773182815,11.02542562,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750773183216,11.02542562,143.6,143.56,14.52559493]
["bitfinex","SOLUSD",1750773183420,11.02542562,143.6,143.56,7.56]
["bitfinex","SOLUSD",1750773183606,31.02,143.63,143.57,11.02542562]
["bitfinex","SOLUSD",1750773183814,31.02,143.63,143.59,11.02542562]
["bitfinex","SOLUSD",1750773184008,11.02542562,143.63,143.58,11.02542562]
["bitfinex","SOLUSD",1750773184197,146.6,143.66,143.56,31.94000322]
["bitfinex","SOLUSD",1750773184400,11.02542562,143.7,143.62,11.02542562]
["bitfinex","SOLUSD",1750773184401,11.02542562,143.67,143.62,11.02542562]
["bitfinex","SOLUSD",1750773184629,11.02542562,143.67,143.63,7.56]
["bitfinex","SOLUSD",1750773184825,31.0,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1750773185145,26.0,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1750773185326,11.02542562,143.67,143.63,14.52220162]
["bitfinex","SOLUSD",1750773185518,11.02542562,143.65,143.63,7.56]
["bitfinex","SOLUSD",1750773185703,11.02542562,143.64,143.63,7.56]
["bitfinex","SOLUSD",1750773186108,11.02542562,143.65,143.63,7.56]
["bitfinex","SOLUSD",1750773186326,18.64964886,143.68,143.63,7.56]
["bitfinex","SOLUSD",1750773186505,11.02542562,143.65,143.63,7.56]
["bitfinex","SOLUSD",1750773186827,11.02542562,143.64,143.63,7.56]
["bitfinex","SOLUSD",1750773187122,11.02542562,143.64,143.61,7.58]
["bitfinex","SOLUSD",1750773187330,32.96123377,143.66,143.61,7.58]
["bitfinex","SOLUSD",1750773187331,11.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773187643,6.96143462,143.65,143.61,7.58]
["bitfinex","SOLUSD",1750773187930,11.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773188929,153.56143462,143.65,143.61,7.58]
["bitfinex","SOLUSD",1750773188930,146.6,143.65,143.61,25.56872901]
["bitfinex","SOLUSD",1750773189131,146.6,143.65,143.62,11.02542562]
["bitfinex","SOLUSD",1750773190208,146.6,143.65,143.63,11.02542562]
["bitfinex","SOLUSD",1750773190409,11.02542562,143.68,143.63,11.02542562]
["bitfinex","SOLUSD",1750773190613,11.02542562,143.68,143.64,11.02542562]
["bitfinex","SOLUSD",1750773190814,11.02542562,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750773192017,11.02542562,143.66,143.61,18.60542562]
["bitfinex","SOLUSD",1750773192239,6.95948136,143.69,143.62,7.58]
["bitfinex","SOLUSD",1750773192240,11.02542562,143.65,143.62,7.58]
["bitfinex","SOLUSD",1750773192405,11.02542562,143.66,143.62,7.58]
["bitfinex","SOLUSD",1750773192612,11.02542562,143.66,143.62,18.60542562]
["bitfinex","SOLUSD",1750773192829,172.6,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1750773193007,11.02542562,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750773193207,179.55950562,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1750773193504,11.02542562,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750773193732,11.02542562,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750773194733,179.55950562,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1750773195241,11.02542562,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750773195932,172.6,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1750773196129,11.02542562,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750773196310,146.6,143.69,143.64,11.02542562]
["bitfinex","SOLUSD",1750773196511,11.02542562,143.7,143.65,11.02542562]
["bitfinex","SOLUSD",1750773196704,11.02542562,143.7,143.66,11.02542562]
["bitfinex","SOLUSD",1750773196937,11.02542562,143.71,143.67,11.02542562]
["bitfinex","SOLUSD",1750773197109,11.02542562,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750773197439,11.02542562,143.72,143.69,7.58]
["bitfinex","SOLUSD",1750773197732,11.02542562,143.71,143.69,7.58]
["bitfinex","SOLUSD",1750773198037,146.6,143.75,143.69,7.58]
["bitfinex","SOLUSD",1750773198038,11.02542562,143.73,143.69,7.58]
["bitfinex","SOLUSD",1750773198213,146.6,143.73,143.69,18.60542562]
["bitfinex","SOLUSD",1750773198939,11.02542562,143.72,143.69,7.58]
["bitfinex","SOLUSD",1750773199507,11.02542562,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750773200212,146.6,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750773200415,11.02542562,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750773200836,146.6,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750773201031,11.02542562,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750773201233,157.62542562,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750773202136,11.02542562,143.71,143.69,7.58]
["bitfinex","SOLUSD",1750773202327,11.02542562,143.7,143.69,7.58]
["bitfinex","SOLUSD",1750773202824,184.37750909,143.73,143.69,14.53942654]
["bitfinex","SOLUSD",1750773202825,11.02542562,143.71,143.69,14.53942654]
["bitfinex","SOLUSD",1750773203033,11.02542562,143.72,143.69,14.53942654]
["bitfinex","SOLUSD",1750773203438,26.0,143.66,143.54,34.83349588]
["bitfinex","SOLUSD",1750773203617,11.02542562,143.61,143.56,11.02542562]
["bitfinex","SOLUSD",1750773203810,31.16,143.65,143.57,11.02542562]
["bitfinex","SOLUSD",1750773204041,11.02542562,143.63,143.58,11.02542562]
["bitfinex","SOLUSD",1750773204223,11.02542562,143.62,143.57,11.02542562]
["bitfinex","SOLUSD",1750773204910,31.16,143.65,143.58,11.02542562]
["bitfinex","SOLUSD",1750773205113,11.02542562,143.62,143.57,11.02542562]
["bitfinex","SOLUSD",1750773205540,11.02542562,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750773206236,11.02542562,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1750773207040,11.02542562,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750773207238,11.02542562,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750773208023,31.16,143.65,143.58,24.37665412]
["bitfinex","SOLUSD",1750773208024,31.16,143.65,143.59,11.02542562]
["bitfinex","SOLUSD",1750773208224,11.02542562,143.65,143.6,11.02542562]
["bitfinex","SOLUSD",1750773208425,11.02542562,143.64,143.61,7.58]
["bitfinex","SOLUSD",1750773208829,11.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773209029,18.64964886,143.67,143.61,7.58]
["bitfinex","SOLUSD",1750773209218,11.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773210039,11.02542562,143.62,143.61,14.54330339]
["bitfinex","SOLUSD",1750773210240,11.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773210740,62.63789302,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773211315,55.67507448,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773211519,37.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773212133,11.02542562,143.62,143.61,7.58]
["bitfinex","SOLUSD",1750773212338,11.02542562,143.62,143.61,14.54330339]
["bitfinex","SOLUSD",1750773212818,26.0,143.64,143.61,14.54330339]
["bitfinex","SOLUSD",1750773212819,11.02542562,143.63,143.61,14.54330339]
["bitfinex","SOLUSD",1750773213244,11.02542562,143.64,143.61,14.54330339]
["bitfinex","SOLUSD",1750773213435,11.02542562,143.65,143.61,14.54330339]
["bitfinex","SOLUSD",1750773214053,11.02542562,143.64,143.61,14.54330339]
["bitfinex","SOLUSD",1750773216648,11.02542562,143.65,143.61,14.54330339]
["bitfinex","SOLUSD",1750773217827,146.6,143.67,143.61,42.97698748]
["bitfinex","SOLUSD",1750773217828,11.02542562,143.66,143.61,42.97698748]
["bitfinex","SOLUSD",1750773218030,11.02542562,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750773218942,26.0,143.63,143.55,14.54621386]
["bitfinex","SOLUSD",1750773219142,11.02542562,143.6,143.55,25.57163948]
["bitfinex","SOLUSD",1750773219491,11.02542562,143.69,143.6,1.5257]
["bitfinex","SOLUSD",1750773219656,11.02542562,143.69,143.64,11.02542562]
["bitfinex","SOLUSD",1750773219989,11.02542562,143.69,143.65,7.58]
["bitfinex","SOLUSD",1750773220290,11.02542562,143.67,143.65,7.58]
["bitfinex","SOLUSD",1750773220656,11.02542562,143.68,143.65,14.5411698]
["bitfinex","SOLUSD",1750773224671,11.02542562,143.67,143.65,7.58]
["bitfinex","SOLUSD",1750773224881,11.02542562,143.66,143.6,1.5257]
["bitfinex","SOLUSD",1750773225067,11.02542562,143.64,143.63,7.58]
["bitfinex","SOLUSD",1750773225481,11.02542562,143.65,143.63,7.58]
["bitfinex","SOLUSD",1750773226455,11.02542562,143.66,143.63,14.5423014]
["bitfinex","SOLUSD",1750773226875,11.02542562,143.66,143.63,7.58]
["bitfinex","SOLUSD",1750773227965,11.02542562,143.65,143.63,7.58]
["bitfinex","SOLUSD",1750773228683,11.02542562,143.64,143.63,7.58]
["bitfinex","SOLUSD",1750773229555,11.02542562,143.64,143.58,11.02542562]
["bitfinex","SOLUSD",1750773229780,6.96136632,143.65,143.59,7.62]
["bitfinex","SOLUSD",1750773229986,11.02542562,143.62,143.59,7.62]
["bitfinex","SOLUSD",1750773230206,6.96330339,143.61,143.59,7.62]
["bitfinex","SOLUSD",1750773230572,11.02542562,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773231898,17.98921392,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773234102,164.58921392,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773234602,153.5637883,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773234899,164.58921392,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773235412,157.62542562,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773235583,164.58921392,143.6,143.59,7.62]
["bitfinex","SOLUSD",1750773236306,153.5637883,143.6,143.53,1.592]
["bitfinex","SOLUSD",1750773236489,153.5637883,143.6,143.52,7.62]
["bitfinex","SOLUSD",1750773236490,11.02542562,143.55,143.52,7.62]
["bitfinex","SOLUSD",1750773236803,11.02542562,143.56,143.52,7.62]
["bitfinex","SOLUSD",1750773237375,11.02542562,143.54,143.52,7.62]
["bitfinex","SOLUSD",1750773237582,11.02542562,143.55,143.52,7.62]
["bitfinex","SOLUSD",1750773238476,11.02542562,143.56,143.52,7.62]
["bitfinex","SOLUSD",1750773238677,11.02542562,143.56,143.52,14.58765751]
["bitfinex","SOLUSD",1750773239089,11.02542562,143.56,143.52,25.61308313]
["bitfinex","SOLUSD",1750773239892,6.96440392,143.59,143.52,14.58765751]
["bitfinex","SOLUSD",1750773240193,11.02542562,143.57,143.52,25.61308313]
["bitfinex","SOLUSD",1750773240981,11.02542562,143.56,143.52,7.62]
["bitfinex","SOLUSD",1750773241300,6.96527213,143.57,143.52,7.62]
["bitfinex","SOLUSD",1750773241473,11.02542562,143.55,143.52,7.62]
["bitfinex","SOLUSD",1750773241672,146.6,143.57,143.52,25.61303636]
["bitfinex","SOLUSD",1750773241872,146.6,143.57,143.54,11.02542562]
["bitfinex","SOLUSD",1750773242076,146.6,143.57,143.55,11.02542562]
["bitfinex","SOLUSD",1750773242303,11.02542562,143.59,143.54,11.02542562]
["bitfinex","SOLUSD",1750773242512,11.02542562,143.6,143.55,11.02542562]
["bitfinex","SOLUSD",1750773242679,11.02542562,143.6,143.56,17.99115423]
["bitfinex","SOLUSD",1750773242873,11.02542562,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1750773243074,11.02542562,143.6,143.56,17.99115423]
["bitfinex","SOLUSD",1750773243283,146.6,143.61,143.58,11.02542562]
["bitfinex","SOLUSD",1750773243511,146.6,143.61,143.59,18.64542562]
["bitfinex","SOLUSD",1750773243824,146.6,143.61,143.6,11.02542562]
["bitfinex","SOLUSD",1750773243980,11.02542562,143.64,143.6,11.02542562]
["bitfinex","SOLUSD",1750773244184,24.65654886,143.69,143.63,11.02542562]
["bitfinex","SOLUSD",1750773244185,6.0069,143.69,143.63,11.02542562]
["bitfinex","SOLUSD",1750773244513,1.6416,143.7,143.63,11.02542562]
["bitfinex","SOLUSD",1750773244684,11.02542562,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1750773244883,11.02542562,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1750773245109,11.02542562,143.7,143.65,11.02542562]
["bitfinex","SOLUSD",1750773245276,11.02542562,143.69,143.66,7.62]
["bitfinex","SOLUSD",1750773245476,3.45578848,143.7,143.66,7.62]
["bitfinex","SOLUSD",1750773245797,37.02542562,143.69,143.66,7.62]
["bitfinex","SOLUSD",1750773245994,37.02542562,143.69,143.66,14.58075331]
["bitfinex","SOLUSD",1750773246297,11.02542562,143.68,143.66,7.62]
["bitfinex","SOLUSD",1750773247012,37.02542562,143.69,143.66,7.62]
["bitfinex","SOLUSD",1750773247383,153.55810552,143.72,143.66,25.60627624]
["bitfinex","SOLUSD",1750773247583,11.02542562,143.71,143.66,25.60627624]
["bitfinex","SOLUSD",1750773248008,11.02542562,143.71,143.67,11.02542562]
["bitfinex","SOLUSD",1750773248189,172.6,143.72,143.69,11.02542562]
["bitfinex","SOLUSD",1750773248190,146.6,143.72,143.69,11.02542562]
["bitfinex","SOLUSD",1750773248883,6.5479,143.79,143.71,11.02542562]
["bitfinex","SOLUSD",1750773249106,11.02542562,143.75,143.71,11.02542562]
["bitfinex","SOLUSD",1750773249415,11.02542562,143.74,143.67,0.14216157]
["bitfinex","SOLUSD",1750773249612,11.02542562,143.74,143.69,11.02542562]
["bitfinex","SOLUSD",1750773249917,11.02542562,143.75,143.7,11.02542562]
["bitfinex","SOLUSD",1750773250104,11.02542562,143.75,143.7,17.98401125]
["bitfinex","SOLUSD",1750773250700,11.02542562,143.76,143.71,11.02542562]
["bitfinex","SOLUSD",1750773250900,11.02542562,143.77,143.72,11.02542562]
["bitfinex","SOLUSD",1750773251102,11.02542562,143.77,143.73,7.62]
["bitfinex","SOLUSD",1750773251291,11.02542562,143.76,143.73,7.62]
["bitfinex","SOLUSD",1750773251487,11.02542562,143.77,143.73,7.62]
["bitfinex","SOLUSD",1750773251707,11.02542562,143.76,143.73,7.62]
["bitfinex","SOLUSD",1750773251910,11.02542562,143.75,143.73,7.62]
["bitfinex","SOLUSD",1750773252110,11.02542562,143.74,143.73,7.62]
["bitfinex","SOLUSD",1750773252611,11.02542562,143.75,143.73,7.62]
["bitfinex","SOLUSD",1750773253715,32.95574225,143.77,143.73,7.62]
["bitfinex","SOLUSD",1750773253887,11.02542562,143.75,143.73,7.62]
["bitfinex","SOLUSD",1750773254197,172.6,143.77,143.73,14.57733686]
["bitfinex","SOLUSD",1750773254399,11.02542562,143.76,143.73,7.62]
["bitfinex","SOLUSD",1750773254700,11.02542562,143.75,143.73,7.62]
["bitfinex","SOLUSD",1750773255309,11.02542562,143.76,143.73,7.62]
["bitfinex","SOLUSD",1750773255711,11.02542562,143.76,143.73,14.577379]
["bitfinex","SOLUSD",1750773256789,183.62542562,143.77,143.73,25.60280462]
["bitfinex","SOLUSD",1750773257320,11.02542562,143.76,143.73,14.577379]
["bitfinex","SOLUSD",1750773259806,172.6,143.77,143.73,14.577379]
["bitfinex","SOLUSD",1750773260012,11.02542562,143.76,143.73,14.577379]
["bitfinex","SOLUSD",1750773260996,146.6,143.77,143.73,25.60280462]
["bitfinex","SOLUSD",1750773261199,146.6,143.77,143.74,11.02542562]
["bitfinex","SOLUSD",1750773261798,146.6,143.77,143.75,11.02542562]
["bitfinex","SOLUSD",1750773262004,146.6,143.77,143.76,11.02542562]
["bitfinex","SOLUSD",1750773262319,146.6,143.83,143.76,11.02542562]
["bitfinex","SOLUSD",1750773262500,11.02542562,143.81,143.76,11.02542562]
["bitfinex","SOLUSD",1750773262716,11.02542562,143.8,143.76,11.02542562]
["bitfinex","SOLUSD",1750773262899,11.02542562,143.79,143.73,31.97110334]
["bitfinex","SOLUSD",1750773263123,11.02542562,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750773263307,11.02542562,143.79,143.75,17.98194735]
["bitfinex","SOLUSD",1750773263504,11.02542562,143.78,143.74,6.95682992]
["bitfinex","SOLUSD",1750773264015,6.95397007,143.81,143.74,17.98225554]
["bitfinex","SOLUSD",1750773264220,168.9632547,143.83,143.75,11.02542562]
["bitfinex","SOLUSD",1750773264221,11.02542562,143.79,143.75,11.02542562]
["bitfinex","SOLUSD",1750773264420,11.02542562,143.8,143.75,11.02542562]
["bitfinex","SOLUSD",1750773264992,37.02542562,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750773265197,11.02542562,143.78,143.73,18.64542562]
["bitfinex","SOLUSD",1750773265405,11.02542562,143.78,143.74,6.95681277]
["bitfinex","SOLUSD",1750773265821,11.02542562,143.78,143.74,17.98223839]
["bitfinex","SOLUSD",1750773266403,183.62542562,143.79,143.75,11.02542562]
["bitfinex","SOLUSD",1750773266609,26.0,143.76,143.75,11.02542562]
["bitfinex","SOLUSD",1750773268528,26.0,143.76,143.75,17.98194735]
["bitfinex","SOLUSD",1750773270326,146.6,143.84,143.75,30.99795559]
["bitfinex","SOLUSD",1750773270500,6.65012952,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750773271112,6.65012952,143.81,143.76,6.95588361]
["bitfinex","SOLUSD",1750773271113,6.65012952,143.8,143.76,6.95588361]
["bitfinex","SOLUSD",1750773271300,6.65012952,143.8,143.76,13.60601313]
["bitfinex","SOLUSD",1750773271501,146.6,143.81,143.76,13.60601313]
["bitfinex","SOLUSD",1750773271502,146.6,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773271826,153.25012952,143.81,143.76,30.99610773]
["bitfinex","SOLUSD",1750773272028,146.6,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773272526,146.6,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750773272697,146.6,143.81,143.78,13.60519976]
["bitfinex","SOLUSD",1750773273205,146.6,143.81,143.79,6.65012952]
["bitfinex","SOLUSD",1750773273407,160.18985373,143.87,143.8,14.21012952]
["bitfinex","SOLUSD",1750773273632,6.65012952,143.85,143.8,14.21012952]
["bitfinex","SOLUSD",1750773274138,26.0,143.82,143.8,14.21012952]
["bitfinex","SOLUSD",1750773274319,26.0,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750773274508,32.65012952,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750773275913,32.65012952,143.84,143.79,7.56]
["bitfinex","SOLUSD",1750773275914,6.65012952,143.82,143.79,7.56]
["bitfinex","SOLUSD",1750773276119,32.65012952,143.81,143.79,7.56]
["bitfinex","SOLUSD",1750773276521,26.0,143.81,143.79,14.51433522]
["bitfinex","SOLUSD",1750773276736,26.0,143.81,143.8,6.65012952]
["bitfinex","SOLUSD",1750773277036,172.6,143.84,143.8,6.65012952]
["bitfinex","SOLUSD",1750773277201,26.0,143.82,143.81,6.65012952]
["bitfinex","SOLUSD",1750773277606,26.0,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1750773277806,26.0,143.82,143.8,6.79229109]
["bitfinex","SOLUSD",1750773278301,146.6,143.84,143.8,6.79229109]
["bitfinex","SOLUSD",1750773278506,146.6,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750773278709,146.6,143.84,143.81,13.60374887]
["bitfinex","SOLUSD",1750773278934,146.6,143.84,143.82,6.79229109]
["bitfinex","SOLUSD",1750773279125,146.6,143.84,143.83,6.65012952]
["bitfinex","SOLUSD",1750773279430,6.65012952,143.87,143.82,6.79229109]
["bitfinex","SOLUSD",1750773279811,6.65012952,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1750773280420,6.65012952,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750773280723,6.65012952,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750773280930,26.0,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750773281121,26.0,143.83,143.8,6.95387427]
["bitfinex","SOLUSD",1750773281521,32.65012952,143.83,143.8,6.95387427]
["bitfinex","SOLUSD",1750773281725,6.65012952,143.82,143.81,7.56]
["bitfinex","SOLUSD",1750773283223,6.65012952,143.82,143.75,7.56]
["bitfinex","SOLUSD",1750773283224,26.0,143.79,143.75,7.56]
["bitfinex","SOLUSD",1750773283419,6.65012952,143.77,143.75,7.56]
["bitfinex","SOLUSD",1750773284034,6.65012952,143.77,143.75,14.51652173]
["bitfinex","SOLUSD",1750773284208,26.0,143.79,143.75,14.51652173]
["bitfinex","SOLUSD",1750773284417,6.65012952,143.76,143.75,14.51652173]
["bitfinex","SOLUSD",1750773285240,6.65012952,143.76,143.75,7.56]
["bitfinex","SOLUSD",1750773285825,6.65012952,143.76,143.75,14.51652173]
["bitfinex","SOLUSD",1750773288315,5.08389326,143.81,143.75,14.51652173]
["bitfinex","SOLUSD",1750773288517,6.65012952,143.76,143.75,14.51652173]
["bitfinex","SOLUSD",1750773288717,32.65012952,143.77,143.75,14.51652173]
["bitfinex","SOLUSD",1750773289740,6.65012952,143.76,143.75,14.51652173]
["bitfinex","SOLUSD",1750773290416,6.65012952,143.76,143.75,7.56]
["bitfinex","SOLUSD",1750773290644,26.0,143.76,143.75,14.51652173]
["bitfinex","SOLUSD",1750773292654,146.6,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1750773292950,146.6,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773293137,153.25012952,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773293831,153.25012952,143.81,143.76,6.79229109]
["bitfinex","SOLUSD",1750773294040,153.25012952,143.81,143.75,68.23593476]
["bitfinex","SOLUSD",1750773294244,6.65012952,143.79,143.75,31.90782607]
["bitfinex","SOLUSD",1750773294457,6.65012952,143.78,143.75,31.90782607]
["bitfinex","SOLUSD",1750773295258,6.65012952,143.79,143.75,31.90782607]
["bitfinex","SOLUSD",1750773295630,6.65012952,143.78,143.75,31.90782607]
["bitfinex","SOLUSD",1750773296256,32.65012952,143.78,143.75,31.90782607]
["bitfinex","SOLUSD",1750773296755,26.0,143.78,143.75,31.90782607]
["bitfinex","SOLUSD",1750773297343,32.65012952,143.78,143.75,31.90782607]
["bitfinex","SOLUSD",1750773298562,26.0,143.78,143.75,31.90782607]
["bitfinex","SOLUSD",1750773298862,146.6,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773299040,146.6,143.81,143.75,32.04998764]
["bitfinex","SOLUSD",1750773299041,146.6,143.81,143.78,6.65012952]
["bitfinex","SOLUSD",1750773299238,172.6,143.81,143.78,6.65012952]
["bitfinex","SOLUSD",1750773300053,172.6,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773300261,179.25012952,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773300460,172.6,143.81,143.77,6.65012952]
["bitfinex","SOLUSD",1750773300660,172.6,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750773301037,172.6,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750773301448,6.65012952,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750773301740,153.25012952,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750773301945,146.6,143.81,143.78,30.99287537]
["bitfinex","SOLUSD",1750773302569,6.65012952,143.83,143.78,30.99287537]
["bitfinex","SOLUSD",1750773304161,5.12331637,143.85,143.79,6.65012952]
["bitfinex","SOLUSD",1750773304363,153.25012952,143.86,143.81,6.65012952]
["bitfinex","SOLUSD",1750773304560,5.12202726,143.85,143.82,7.52]
["bitfinex","SOLUSD",1750773304751,11.77215678,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750773305351,11.7720508,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750773305963,5.12192128,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750773306170,11.7720508,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750773308674,11.7720508,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750773308878,26.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750773310777,32.65012952,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750773311069,26.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750773311575,26.0,143.84,143.83,13.60278195]
["bitfinex","SOLUSD",1750773311981,26.0,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750773312676,32.65012952,143.84,143.82,14.47291549]
["bitfinex","SOLUSD",1750773312883,6.65012952,143.83,143.82,7.52]
["bitfinex","SOLUSD",1750773313081,6.65012952,143.84,143.82,14.47313586]
["bitfinex","SOLUSD",1750773314764,146.6,143.86,143.82,14.47313586]
["bitfinex","SOLUSD",1750773314982,6.65012952,143.84,143.82,14.47313586]
["bitfinex","SOLUSD",1750773316184,6.65012952,143.83,143.82,7.52]
["bitfinex","SOLUSD",1750773316864,26.0,143.84,143.82,14.47313586]
["bitfinex","SOLUSD",1750773317276,26.0,143.83,143.82,14.47313586]
["bitfinex","SOLUSD",1750773317469,26.0,143.83,143.82,7.52]
["bitfinex","SOLUSD",1750773317990,26.0,143.83,143.82,14.47313586]
["bitfinex","SOLUSD",1750773322507,32.65012952,143.83,143.82,7.52]
["bitfinex","SOLUSD",1750773322685,26.0,143.83,143.82,14.47313586]
["bitfinex","SOLUSD",1750773322869,146.6,143.86,143.82,14.47313586]
["bitfinex","SOLUSD",1750773322870,146.6,143.86,143.82,38.50610504]
["bitfinex","SOLUSD",1750773324070,146.6,143.86,143.82,14.47313586]
["bitfinex","SOLUSD",1750773324265,146.6,143.86,143.82,21.12326538]
["bitfinex","SOLUSD",1750773326075,146.6,143.86,143.82,38.50610504]
["bitfinex","SOLUSD",1750773326894,146.6,143.86,143.83,6.65012952]
["bitfinex","SOLUSD",1750773327871,26.0,143.87,143.85,6.65012952]
["bitfinex","SOLUSD",1750773328286,26.0,143.87,143.84,30.98272128]
["bitfinex","SOLUSD",1750773330500,6.65012952,143.85,143.83,7.48]
["bitfinex","SOLUSD",1750773330706,6.65012952,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773331080,153.55081577,143.87,143.83,7.48]
["bitfinex","SOLUSD",1750773331278,6.65012952,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773332900,32.65012952,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773333980,39.60229859,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773334705,160.20229859,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773334894,165.32514946,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773340992,158.37298039,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773341917,165.32514946,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773343521,221.26492784,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773343700,227.59779538,143.84,143.83,7.48]
["bitfinex","SOLUSD",1750773345197,227.59779538,143.84,143.66,14.13012952]
["bitfinex","SOLUSD",1750773345198,0.14216157,143.78,143.66,14.13012952]
["bitfinex","SOLUSD",1750773345418,26.0,143.75,143.72,6.65012952]
["bitfinex","SOLUSD",1750773345605,26.0,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1750773345792,26.0,143.75,143.74,7.48]
["bitfinex","SOLUSD",1750773346290,32.65012952,143.75,143.74,7.48]
["bitfinex","SOLUSD",1750773348500,26.0,143.75,143.74,14.4370057]
["bitfinex","SOLUSD",1750773348901,6.65012952,143.77,143.74,14.4370057]
["bitfinex","SOLUSD",1750773349614,6.65012952,143.76,143.74,14.4370057]
["bitfinex","SOLUSD",1750773352191,146.6,143.78,143.75,6.79229109]
["bitfinex","SOLUSD",1750773352926,172.6,143.78,143.75,6.79229109]
["bitfinex","SOLUSD",1750773353095,172.6,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1750773353296,6.95287345,143.83,143.75,25.44193995]
["bitfinex","SOLUSD",1750773353297,6.65012952,143.8,143.75,25.44193995]
["bitfinex","SOLUSD",1750773353597,146.6,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1750773353598,6.65012952,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1750773353797,32.65012952,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1750773353998,6.65012952,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1750773354305,26.0,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750773356009,26.0,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750773356398,32.65012952,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750773356922,6.65012952,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750773357305,32.65012952,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750773358011,32.65012952,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1750773359827,32.65012952,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750773360407,6.65012952,143.79,143.74,9.0255]
["bitfinex","SOLUSD",1750773360614,6.65012952,143.78,143.75,7.0986833]
["bitfinex","SOLUSD",1750773360830,6.65012952,143.77,143.75,7.0986833]
["bitfinex","SOLUSD",1750773362523,6.65012952,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750773362730,6.65012952,143.77,143.76,7.44]
["bitfinex","SOLUSD",1750773362917,6.65012952,143.78,143.76,7.44]
["bitfinex","SOLUSD",1750773363117,6.65012952,143.77,143.71,20.20914886]
["bitfinex","SOLUSD",1750773363302,6.65012952,143.76,143.74,7.44]
["bitfinex","SOLUSD",1750773363503,6.65012952,143.75,143.74,7.44]
["bitfinex","SOLUSD",1750773364826,13.60665125,143.75,143.74,7.44]
["bitfinex","SOLUSD",1750773365529,32.25630011,143.75,143.74,7.44]
["bitfinex","SOLUSD",1750773365720,32.25630011,143.75,143.69,45.06]
["bitfinex","SOLUSD",1750773365721,6.65012952,143.7,143.69,45.06]
["bitfinex","SOLUSD",1750773366031,6.65012952,143.7,143.67,7.44]
["bitfinex","SOLUSD",1750773366201,6.65012952,143.68,143.67,14.40038467]
["bitfinex","SOLUSD",1750773366409,6.65012952,143.68,143.67,7.44]
["bitfinex","SOLUSD",1750773367406,6.65012952,143.68,143.67,14.40039535]
["bitfinex","SOLUSD",1750773368032,6.65012952,143.68,143.67,7.44]
["bitfinex","SOLUSD",1750773369314,10.46841939,143.71,143.67,7.44]
["bitfinex","SOLUSD",1750773369509,6.65012952,143.68,143.67,7.44]
["bitfinex","SOLUSD",1750773370714,6.65012952,143.68,143.67,14.40039535]
["bitfinex","SOLUSD",1750773371720,32.65012952,143.69,143.67,14.40039535]
["bitfinex","SOLUSD",1750773372029,6.65012952,143.68,143.67,7.44]
["bitfinex","SOLUSD",1750773373107,6.65012952,143.68,143.67,14.40039535]
["bitfinex","SOLUSD",1750773373633,6.65012952,143.68,143.67,7.44]
["bitfinex","SOLUSD",1750773375246,6.65012952,143.68,143.59,6.65012952]
["bitfinex","SOLUSD",1750773375247,26.0,143.65,143.59,6.65012952]
["bitfinex","SOLUSD",1750773375424,32.65012952,143.65,143.6,14.09012952]
["bitfinex","SOLUSD",1750773375629,6.65012952,143.64,143.6,7.44]
["bitfinex","SOLUSD",1750773376146,6.65012952,143.64,143.6,14.09012952]
["bitfinex","SOLUSD",1750773376338,32.65012952,143.65,143.6,14.09012952]
["bitfinex","SOLUSD",1750773376722,6.65012952,143.64,143.6,7.44]
["bitfinex","SOLUSD",1750773377031,6.65012952,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750773377227,6.65012952,143.63,143.6,7.44]
["bitfinex","SOLUSD",1750773377228,6.65012952,143.63,143.6,14.40360635]
["bitfinex","SOLUSD",1750773378644,146.6,143.68,143.6,14.40360635]
["bitfinex","SOLUSD",1750773378853,32.65012952,143.65,143.61,6.79229109]
["bitfinex","SOLUSD",1750773379157,32.65012952,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1750773379330,32.65012952,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1750773380216,26.0,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1750773380418,146.6,143.68,143.64,6.65012952]
["bitfinex","SOLUSD",1750773380728,163.09288926,143.72,143.67,6.65012952]
["bitfinex","SOLUSD",1750773380934,3.48125974,143.72,143.69,6.65012952]
["bitfinex","SOLUSD",1750773381424,3.48125974,143.72,143.71,6.65012952]
["bitfinex","SOLUSD",1750773381832,3.48125974,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750773382011,3.48125974,143.72,143.71,6.65012952]
["bitfinex","SOLUSD",1750773382218,3.48125974,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1750773382654,3.48125974,143.72,143.7,13.60907176]
["bitfinex","SOLUSD",1750773383023,3.48125974,143.72,143.71,6.79229109]
["bitfinex","SOLUSD",1750773383244,3.48125974,143.72,143.71,25.44193995]
["bitfinex","SOLUSD",1750773383446,3.48125974,143.72,143.71,32.40039795]
["bitfinex","SOLUSD",1750773383854,6.65012952,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1750773384038,6.65012952,143.79,143.74,6.65012952]
["bitfinex","SOLUSD",1750773384348,6.3763,143.81,143.75,7.38]
["bitfinex","SOLUSD",1750773384551,6.65012952,143.79,143.75,7.38]
["bitfinex","SOLUSD",1750773385035,6.65012952,143.77,143.75,7.38]
["bitfinex","SOLUSD",1750773386456,6.65012952,143.77,143.75,14.33650061]
["bitfinex","SOLUSD",1750773387350,6.65012952,143.77,143.75,7.38]
["bitfinex","SOLUSD",1750773387546,6.65012952,143.76,143.75,7.38]
["bitfinex","SOLUSD",1750773390445,13.60616736,143.76,143.75,7.38]
["bitfinex","SOLUSD",1750773391028,20.25629688,143.76,143.7,14.33883731]
["bitfinex","SOLUSD",1750773391228,6.65012952,143.72,143.7,7.38]
["bitfinex","SOLUSD",1750773391457,6.65012952,143.72,143.7,14.338834]
["bitfinex","SOLUSD",1750773391755,6.65012952,143.72,143.7,14.33892318]
["bitfinex","SOLUSD",1750773392160,6.65012952,143.72,143.7,7.38]
["bitfinex","SOLUSD",1750773392342,6.65012952,143.71,143.7,14.33894224]
["bitfinex","SOLUSD",1750773393431,6.65012952,143.72,143.7,14.33894224]
["bitfinex","SOLUSD",1750773394245,153.25012952,143.76,143.7,7.38]
["bitfinex","SOLUSD",1750773394246,6.65012952,143.71,143.7,7.38]
["bitfinex","SOLUSD",1750773394644,6.65012952,143.71,143.7,14.33894224]
["bitfinex","SOLUSD",1750773394846,6.65012952,143.71,143.7,7.38]
["bitfinex","SOLUSD",1750773395048,6.65012952,143.71,143.7,14.33894224]
["bitfinex","SOLUSD",1750773395253,6.65012952,143.72,143.7,14.33894224]
["bitfinex","SOLUSD",1750773396155,146.6,143.76,143.71,6.79229109]
["bitfinex","SOLUSD",1750773396340,153.25012952,143.76,143.71,6.79229109]
["bitfinex","SOLUSD",1750773396537,6.65012952,143.75,143.71,6.79229109]
["bitfinex","SOLUSD",1750773397374,6.65012952,143.74,143.7,38.38642736]
["bitfinex","SOLUSD",1750773397744,6.65012952,143.75,143.7,38.38642736]
["bitfinex","SOLUSD",1750773398770,6.65012952,143.75,143.7,20.98907176]
["bitfinex","SOLUSD",1750773398953,6.65012952,143.72,143.7,7.38]
["bitfinex","SOLUSD",1750773399345,6.65012952,143.72,143.7,14.33890752]
["bitfinex","SOLUSD",1750773399859,6.65012952,143.73,143.7,14.33890752]
["bitfinex","SOLUSD",1750773401861,6.65012952,143.72,143.7,14.33888691]
["bitfinex","SOLUSD",1750773402665,32.65012952,143.72,143.7,14.33888691]
["bitfinex","SOLUSD",1750773403074,32.65012952,143.72,143.7,7.38]
["bitfinex","SOLUSD",1750773403245,32.65012952,143.72,143.7,14.33887114]
["bitfinex","SOLUSD",1750773403576,6.65012952,143.71,143.7,7.38]
["bitfinex","SOLUSD",1750773404156,6.65012952,143.71,143.7,4.38]
["bitfinex","SOLUSD",1750773404856,13.60858752,143.71,143.7,4.38]
["bitfinex","SOLUSD",1750773406440,6.65012952,143.71,143.7,4.38]
["bitfinex","SOLUSD",1750773407879,172.6,143.72,143.7,11.33890037]
["bitfinex","SOLUSD",1750773408078,6.65012952,143.71,143.7,4.38]
["bitfinex","SOLUSD",1750773411876,146.6,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1750773412074,146.6,143.83,143.77,6.65012952]
["bitfinex","SOLUSD",1750773412371,146.6,143.83,143.79,6.65012952]
["bitfinex","SOLUSD",1750773412575,146.6,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750773412779,6.65012952,143.87,143.82,6.65012952]
["bitfinex","SOLUSD",1750773413077,146.6,143.88,143.83,6.65012952]
["bitfinex","SOLUSD",1750773413078,153.25012952,143.88,143.83,6.65012952]
["bitfinex","SOLUSD",1750773413278,6.65012952,143.84,143.8,6.95362729]
["bitfinex","SOLUSD",1750773413457,32.65012952,143.85,143.8,13.60375681]
["bitfinex","SOLUSD",1750773413856,6.65012952,143.85,143.8,30.98901411]
["bitfinex","SOLUSD",1750773414052,6.65012952,143.83,143.8,6.95362729]
["bitfinex","SOLUSD",1750773414360,35.97061449,143.83,143.8,6.95362729]
["bitfinex","SOLUSD",1750773414672,26.0,143.83,143.8,16.92424178]
["bitfinex","SOLUSD",1750773414979,156.57061449,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750773415274,146.6,143.88,143.84,16.92278356]
["bitfinex","SOLUSD",1750773415672,172.6,143.88,143.85,7.34]
["bitfinex","SOLUSD",1750773415869,146.6,143.88,143.85,17.31061449]
["bitfinex","SOLUSD",1750773416981,146.6,143.88,143.85,7.34]
["bitfinex","SOLUSD",1750773417677,146.6,143.88,143.85,14.29161173]
["bitfinex","SOLUSD",1750773418171,146.6,143.88,143.85,24.26222622]
["bitfinex","SOLUSD",1750773419557,9.97061449,143.91,143.86,10.11277606]
["bitfinex","SOLUSD",1750773419785,146.6,143.93,143.88,9.97061449]
["bitfinex","SOLUSD",1750773419988,9.97061449,143.94,143.89,9.97061449]
["bitfinex","SOLUSD",1750773420153,43.50651278,143.96,143.88,9.97061449]
["bitfinex","SOLUSD",1750773420154,9.97061449,143.93,143.88,9.97061449]
["bitfinex","SOLUSD",1750773420483,35.97061449,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1750773420681,9.97061449,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1750773421191,6.1198,143.96,143.91,9.97061449]
["bitfinex","SOLUSD",1750773421358,5.22604141,143.99,143.92,7.32]
["bitfinex","SOLUSD",1750773421359,9.97061449,143.97,143.92,7.32]
["bitfinex","SOLUSD",1750773421684,9.97061449,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1750773421878,26.0,143.97,143.95,9.97061449]
["bitfinex","SOLUSD",1750773422078,9.97061449,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1750773422380,9.97061449,144.02,143.97,10.11277606]
["bitfinex","SOLUSD",1750773422759,26.0,144.0,143.97,10.11277606]
["bitfinex","SOLUSD",1750773423177,9.97061449,144.01,143.97,17.05857277]
["bitfinex","SOLUSD",1750773423558,35.97061449,144.0,143.96,6.94622842]
["bitfinex","SOLUSD",1750773424276,6.94362073,144.02,143.96,16.91684291]
["bitfinex","SOLUSD",1750773424458,9.97061449,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1750773424659,9.97061449,144.01,143.96,10.11277606]
["bitfinex","SOLUSD",1750773424873,30.4,144.03,143.98,9.97061449]
["bitfinex","SOLUSD",1750773425061,40.37061449,144.03,143.99,7.32]
["bitfinex","SOLUSD",1750773425255,40.37061449,144.03,143.99,14.26465843]
["bitfinex","SOLUSD",1750773425458,9.97061449,144.04,143.99,24.23527292]
["bitfinex","SOLUSD",1750773425759,9.97061449,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1750773425977,9.97061449,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750773426170,9.97061449,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1750773426786,7.7951,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1750773426970,7.7951,144.08,144.0,10.11277606]
["bitfinex","SOLUSD",1750773426971,9.97061449,144.05,144.0,10.11277606]
["bitfinex","SOLUSD",1750773427157,9.97061449,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1750773427375,9.97061449,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1750773427685,26.0,144.05,144.01,16.91457671]
["bitfinex","SOLUSD",1750773427887,9.97061449,144.07,144.02,10.11277606]
["bitfinex","SOLUSD",1750773428066,26.0,144.06,144.03,9.97061449]
["bitfinex","SOLUSD",1750773428252,26.0,144.06,144.02,10.11277606]
["bitfinex","SOLUSD",1750773428959,26.0,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750773429154,26.0,144.06,144.04,10.11277606]
["bitfinex","SOLUSD",1750773429565,26.0,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750773429772,9.97061449,144.08,144.04,10.11277606]
["bitfinex","SOLUSD",1750773429773,26.0,144.08,144.04,10.11277606]
["bitfinex","SOLUSD",1750773430080,159.91821285,144.12,144.05,9.97061449]
["bitfinex","SOLUSD",1750773430285,153.53881285,144.12,144.06,7.46216157]
["bitfinex","SOLUSD",1750773430500,26.0,144.07,144.06,7.46216157]
["bitfinex","SOLUSD",1750773430669,35.97061449,144.07,144.06,7.32]
["bitfinex","SOLUSD",1750773431183,26.0,144.07,144.06,7.32]
["bitfinex","SOLUSD",1750773431368,35.97061449,144.07,144.06,7.32]
["bitfinex","SOLUSD",1750773431992,26.0,144.07,144.06,7.32]
["bitfinex","SOLUSD",1750773432187,35.97061449,144.07,144.06,7.32]
["bitfinex","SOLUSD",1750773432693,42.9116848,144.07,144.06,7.32]
["bitfinex","SOLUSD",1750773432986,206.86436058,144.07,144.0,7.32]
["bitfinex","SOLUSD",1750773433169,9.97061449,144.02,144.0,7.32]
["bitfinex","SOLUSD",1750773433560,9.97061449,144.01,143.97,45.02]
["bitfinex","SOLUSD",1750773433761,9.97061449,143.98,143.97,7.32]
["bitfinex","SOLUSD",1750773433983,30.36,144.0,143.97,7.32]
["bitfinex","SOLUSD",1750773434182,9.97061449,143.98,143.97,7.32]
["bitfinex","SOLUSD",1750773434589,9.97061449,143.98,143.92,7.32]
["bitfinex","SOLUSD",1750773434765,9.97061449,143.93,143.92,7.32]
["bitfinex","SOLUSD",1750773434966,9.97061449,143.94,143.92,7.32]
["bitfinex","SOLUSD",1750773435361,9.97061449,143.94,143.92,14.26818463]
["bitfinex","SOLUSD",1750773435562,35.97061449,143.94,143.92,14.26818463]
["bitfinex","SOLUSD",1750773435786,26.0,143.94,143.92,14.26818463]
["bitfinex","SOLUSD",1750773435994,146.6,144.0,143.92,14.26818463]
["bitfinex","SOLUSD",1750773436171,9.97061449,143.98,143.93,9.97061449]
["bitfinex","SOLUSD",1750773436380,35.97061449,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1750773436573,9.97061449,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1750773436779,9.97061449,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1750773436985,9.97061449,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750773437184,9.97061449,143.95,143.93,7.08979093]
["bitfinex","SOLUSD",1750773437989,9.97061449,143.96,143.93,7.08979093]
["bitfinex","SOLUSD",1750773438388,35.97061449,143.97,143.93,7.08979093]
["bitfinex","SOLUSD",1750773439082,35.97061449,143.97,143.93,17.06040542]
["bitfinex","SOLUSD",1750773439390,9.97061449,143.97,143.93,17.06040542]
["bitfinex","SOLUSD",1750773439609,9.97061449,143.98,143.93,34.42996006]
["bitfinex","SOLUSD",1750773439891,9.97061449,143.97,143.93,34.42996006]
["bitfinex","SOLUSD",1750773440426,9.97061449,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1750773440564,29.82482793,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1750773440769,9.97061449,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1750773441086,9.97061449,143.97,143.95,7.08898125]
["bitfinex","SOLUSD",1750773441290,9.97061449,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750773441675,9.97061449,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750773441878,146.6,144.01,143.94,10.11277606]
["bitfinex","SOLUSD",1750773442080,9.97061449,144.01,143.96,10.11277606]
["bitfinex","SOLUSD",1750773442383,9.97061449,144.02,143.98,9.97061449]
["bitfinex","SOLUSD",1750773442593,9.97061449,144.02,143.99,7.28]
["bitfinex","SOLUSD",1750773443097,9.97061449,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750773443400,9.97061449,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750773443692,26.0,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750773444077,9.97061449,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1750773444495,35.97061449,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1750773445416,35.97061449,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750773446521,9.97061449,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750773447996,26.0,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750773448622,35.97061449,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750773448802,35.97061449,144.06,144.02,17.05605052]
["bitfinex","SOLUSD",1750773449004,35.97061449,144.06,144.02,7.08543603]
["bitfinex","SOLUSD",1750773449402,35.97061449,144.06,144.02,17.05605052]
["bitfinex","SOLUSD",1750773449604,26.0,144.06,144.02,25.94893621]
["bitfinex","SOLUSD",1750773449798,26.0,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750773450523,9.97061449,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1750773450895,35.97061449,144.06,144.04,7.08467753]
["bitfinex","SOLUSD",1750773451922,26.0,144.06,144.04,7.08467753]
["bitfinex","SOLUSD",1750773452129,30.32,144.11,144.04,7.08467753]
["bitfinex","SOLUSD",1750773452330,5.05606813,144.11,144.04,17.05529202]
["bitfinex","SOLUSD",1750773452503,9.97061449,144.08,144.04,7.08467753]
["bitfinex","SOLUSD",1750773452929,9.97061449,144.08,144.04,24.44096744]
["bitfinex","SOLUSD",1750773453732,9.97061449,144.08,144.04,7.08467753]
["bitfinex","SOLUSD",1750773454231,9.97061449,144.06,144.02,1.5048]
["bitfinex","SOLUSD",1750773454399,30.32,144.1,144.02,1.5048]
["bitfinex","SOLUSD",1750773454400,9.97061449,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750773454921,9.97061449,144.05,144.03,7.08484156]
["bitfinex","SOLUSD",1750773456126,9.97061449,144.06,144.03,7.08484156]
["bitfinex","SOLUSD",1750773456441,9.97061449,144.04,144.0,25.59394705]
["bitfinex","SOLUSD",1750773456595,15.03231615,144.03,144.0,25.59394705]
["bitfinex","SOLUSD",1750773456911,9.97061449,144.03,144.01,7.08580896]
["bitfinex","SOLUSD",1750773457223,5.09684443,144.05,144.01,7.08580896]
["bitfinex","SOLUSD",1750773457430,15.06745892,144.04,144.01,7.08580896]
["bitfinex","SOLUSD",1750773457605,32.29107108,144.07,144.01,7.08580896]
["bitfinex","SOLUSD",1750773457805,5.10268563,144.06,144.01,7.08580896]
["bitfinex","SOLUSD",1750773458004,5.10268563,144.05,144.01,7.08580896]
["bitfinex","SOLUSD",1750773458304,5.10268563,144.04,144.01,7.08580896]
["bitfinex","SOLUSD",1750773458497,5.10268563,144.03,144.01,7.08580896]
["bitfinex","SOLUSD",1750773458703,39.23230518,144.07,144.01,7.08580896]
["bitfinex","SOLUSD",1750773459011,39.23230518,144.07,143.98,7.28]
["bitfinex","SOLUSD",1750773459012,9.97061449,144.02,143.98,7.28]
["bitfinex","SOLUSD",1750773459311,26.0,144.03,143.99,28.62026335]
["bitfinex","SOLUSD",1750773459516,5.10750823,144.02,144.0,10.11277606]
["bitfinex","SOLUSD",1750773459730,26.0,144.03,144.0,10.11277606]
["bitfinex","SOLUSD",1750773459913,5.11317906,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1750773460096,26.0,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750773460302,5.11326129,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1750773460502,26.0,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750773460830,5.11739681,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1750773461129,9.97061449,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1750773461328,5.11736606,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1750773461627,15.08798055,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1750773462399,15.08798055,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1750773462624,15.08798055,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750773463826,15.08798055,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1750773464218,15.08798055,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750773464402,15.08798055,144.02,144.0,7.08654656]
["bitfinex","SOLUSD",1750773464604,5.11736606,144.01,144.0,7.08654656]
["bitfinex","SOLUSD",1750773465220,15.08798055,144.01,144.0,7.08654656]
["bitfinex","SOLUSD",1750773467297,5.11736606,144.01,144.0,7.08654656]
["bitfinex","SOLUSD",1750773469324,5.11736606,144.01,144.0,25.73619542]
["bitfinex","SOLUSD",1750773469520,16.26168557,144.07,144.01,20.22534886]
["bitfinex","SOLUSD",1750773469830,5.14321862,144.06,144.03,18.79181043]
["bitfinex","SOLUSD",1750773470004,5.14321862,144.05,144.03,18.79181043]
["bitfinex","SOLUSD",1750773470200,5.14321862,144.04,144.03,28.76242492]
["bitfinex","SOLUSD",1750773470408,8.38860763,144.1,144.03,28.76242492]
["bitfinex","SOLUSD",1750773470409,5.14321862,144.09,144.03,28.76242492]
["bitfinex","SOLUSD",1750773470634,9.97061449,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1750773470805,15.11383311,144.1,144.07,7.28]
["bitfinex","SOLUSD",1750773471131,15.11383311,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1750773471433,15.11383311,144.11,144.08,7.08270791]
["bitfinex","SOLUSD",1750773471611,9.97061449,144.11,144.08,7.08270791]
["bitfinex","SOLUSD",1750773472411,9.97061449,144.12,144.08,17.0533224]
["bitfinex","SOLUSD",1750773472617,9.97061449,144.13,144.08,7.08270791]
["bitfinex","SOLUSD",1750773472810,9.97061449,144.13,144.08,17.0533224]
["bitfinex","SOLUSD",1750773473025,35.97061449,144.13,144.08,17.0533224]
["bitfinex","SOLUSD",1750773473228,9.97061449,144.14,144.1,10.11277606]
["bitfinex","SOLUSD",1750773473402,26.0,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1750773473911,9.97061449,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773474110,9.97061449,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1750773474307,26.0,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1750773474618,35.97061449,144.13,144.09,18.79181043]
["bitfinex","SOLUSD",1750773475532,35.97061449,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773477434,6.80261862,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1750773477611,9.97061449,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773477812,9.97061449,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750773478013,9.97061449,144.13,144.09,6.93996315]
["bitfinex","SOLUSD",1750773478223,6.93626737,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1750773478534,9.97061449,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773478908,9.97061449,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750773479641,9.97061449,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750773479818,9.97061449,144.16,144.14,7.24]
["bitfinex","SOLUSD",1750773480528,9.97061449,144.16,144.04,1.6124]
["bitfinex","SOLUSD",1750773480529,16.21941449,144.15,144.04,1.6124]
["bitfinex","SOLUSD",1750773480732,9.97061449,144.09,144.05,25.88964886]
["bitfinex","SOLUSD",1750773480916,9.97061449,144.06,144.05,7.24]
["bitfinex","SOLUSD",1750773481633,9.97061449,144.06,144.0,76.52519123]
["bitfinex","SOLUSD",1750773481850,69.8228627,144.08,144.0,59.16408012]
["bitfinex","SOLUSD",1750773481851,9.97061449,144.03,144.0,59.16408012]
["bitfinex","SOLUSD",1750773482048,9.97061449,144.04,144.0,59.16408012]
["bitfinex","SOLUSD",1750773482256,9.97061449,144.03,144.0,59.16408012]
["bitfinex","SOLUSD",1750773482551,9.97061449,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1750773483047,6.94107031,144.07,144.01,7.08571514]
["bitfinex","SOLUSD",1750773483350,6.94107031,144.07,144.0,52.22]
["bitfinex","SOLUSD",1750773483351,9.97061449,144.03,144.0,44.98]
["bitfinex","SOLUSD",1750773483555,9.97061449,144.01,143.95,17.21061449]
["bitfinex","SOLUSD",1750773483728,9.97061449,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1750773484217,9.97061449,144.03,143.98,10.11277606]
["bitfinex","SOLUSD",1750773484727,30.72606447,144.06,143.95,7.24]
["bitfinex","SOLUSD",1750773484943,9.97061449,143.96,143.94,7.24]
["bitfinex","SOLUSD",1750773485255,30.22,144.03,143.94,7.24]
["bitfinex","SOLUSD",1750773485426,9.97061449,143.99,143.95,18.79181043]
["bitfinex","SOLUSD",1750773485629,9.97061449,143.96,143.94,7.24]
["bitfinex","SOLUSD",1750773485943,9.97061449,143.95,143.94,7.24]
["bitfinex","SOLUSD",1750773487254,16.30931449,144.0,143.94,14.18706361]
["bitfinex","SOLUSD",1750773487444,23.25388491,144.0,143.94,14.18706361]
["bitfinex","SOLUSD",1750773487755,16.30931449,144.0,143.94,14.18706361]
["bitfinex","SOLUSD",1750773488350,9.97061449,143.96,143.94,14.18706361]
["bitfinex","SOLUSD",1750773488643,35.97061449,143.97,143.94,14.18706361]
["bitfinex","SOLUSD",1750773488855,9.97061449,143.96,143.94,14.18706361]
["bitfinex","SOLUSD",1750773489059,6.3387,144.0,143.94,14.18706361]
["bitfinex","SOLUSD",1750773489353,9.97061449,143.97,143.94,14.18706361]
["bitfinex","SOLUSD",1750773489525,9.97061449,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1750773490025,8.56748913,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1750773490026,1.6239,144.02,143.95,18.79181043]
["bitfinex","SOLUSD",1750773490359,36.5587,144.03,143.95,18.79181043]
["bitfinex","SOLUSD",1750773490360,9.97061449,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1750773490525,9.97061449,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1750773491040,35.97061449,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1750773491236,161.47180474,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1750773491427,35.97061449,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1750773491631,9.97061449,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1750773491956,9.97061449,144.03,143.99,28.76242492]
["bitfinex","SOLUSD",1750773492144,9.97061449,144.03,143.99,18.79181043]
["bitfinex","SOLUSD",1750773493227,9.97061449,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750773493627,9.97061449,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750773493860,9.97061449,144.04,144.01,7.38216157]
["bitfinex","SOLUSD",1750773494354,9.97061449,144.03,144.01,7.38216157]
["bitfinex","SOLUSD",1750773494929,26.0,144.04,144.01,7.38216157]
["bitfinex","SOLUSD",1750773495135,9.97061449,144.03,144.01,7.38216157]
["bitfinex","SOLUSD",1750773495332,9.97061449,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750773495546,35.97061449,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750773496148,9.97061449,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750773496741,35.97061449,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750773498048,9.97061449,144.03,144.01,14.32594125]
["bitfinex","SOLUSD",1750773498652,35.97061449,144.04,144.01,14.32594125]
["bitfinex","SOLUSD",1750773500948,30.22,144.07,144.01,41.6564613]
["bitfinex","SOLUSD",1750773501149,9.97061449,144.06,144.01,41.6564613]
["bitfinex","SOLUSD",1750773502360,9.97061449,144.05,144.01,31.68584681]
["bitfinex","SOLUSD",1750773505553,26.0,144.06,144.01,31.68584681]
["bitfinex","SOLUSD",1750773505756,9.97061449,144.05,144.01,31.68584681]
["bitfinex","SOLUSD",1750773506369,35.97061449,144.05,144.01,31.68584681]
["bitfinex","SOLUSD",1750773506550,26.0,144.05,144.01,41.6564613]
["bitfinex","SOLUSD",1750773507069,35.97061449,144.05,144.01,31.68584681]
["bitfinex","SOLUSD",1750773508005,9.97061449,144.03,144.01,14.32594125]
["bitfinex","SOLUSD",1750773508358,26.0,144.05,144.01,14.32594125]
["bitfinex","SOLUSD",1750773508557,9.97061449,144.03,144.01,14.32594125]
["bitfinex","SOLUSD",1750773509275,9.97061449,144.04,144.01,14.32594125]
["bitfinex","SOLUSD",1750773509446,9.97061449,144.03,144.01,14.32594125]
["bitfinex","SOLUSD",1750773509653,9.97061449,144.02,144.01,14.18377968]
["bitfinex","SOLUSD",1750773510471,9.97061449,144.03,144.01,14.18377968]
["bitfinex","SOLUSD",1750773511940,9.97061449,144.03,144.01,7.24]
["bitfinex","SOLUSD",1750773512164,9.97061449,144.03,144.01,14.18389924]
["bitfinex","SOLUSD",1750773514049,9.97061449,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773514251,6.62976848,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773516362,11.05114796,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773518978,26.0,144.04,144.01,14.18395486]
["bitfinex","SOLUSD",1750773519164,11.05114796,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773525575,12.07621291,144.03,144.01,7.24]
["bitfinex","SOLUSD",1750773525771,11.05114796,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773527866,5.13305589,144.03,144.01,7.24]
["bitfinex","SOLUSD",1750773528071,11.05114796,144.03,144.01,14.18396222]
["bitfinex","SOLUSD",1750773528977,37.05114796,144.04,144.01,14.18396222]
["bitfinex","SOLUSD",1750773529494,11.05114796,144.03,144.01,14.18396222]
["bitfinex","SOLUSD",1750773533271,5.13305589,144.03,144.01,7.24]
["bitfinex","SOLUSD",1750773533468,11.05114796,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773534274,16.18420385,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773534475,11.05114796,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773534675,11.05114796,144.03,144.01,14.18396222]
["bitfinex","SOLUSD",1750773535183,5.13305589,144.04,144.01,14.18396222]
["bitfinex","SOLUSD",1750773535385,11.05114796,144.03,144.01,14.18396222]
["bitfinex","SOLUSD",1750773537378,11.05114796,144.03,144.01,7.24]
["bitfinex","SOLUSD",1750773537699,11.05114796,144.03,144.01,14.18387177]
["bitfinex","SOLUSD",1750773538276,6.62855013,144.03,144.01,14.18387177]
["bitfinex","SOLUSD",1750773539101,6.62855013,144.02,144.01,14.18387177]
["bitfinex","SOLUSD",1750773539301,6.62855013,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773540388,5.13305589,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773540604,5.13305589,144.03,144.01,14.18396222]
["bitfinex","SOLUSD",1750773540986,11.76160602,144.03,144.01,7.24]
["bitfinex","SOLUSD",1750773541194,11.76160602,144.03,144.01,14.18392375]
["bitfinex","SOLUSD",1750773541906,6.62855013,144.02,144.01,14.18392375]
["bitfinex","SOLUSD",1750773543304,6.62855013,144.02,144.01,7.24]
["bitfinex","SOLUSD",1750773543505,5.13305589,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1750773543701,6.62855013,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1750773543904,5.13305589,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1750773544111,6.62855013,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1750773545297,6.62855013,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750773545687,6.62855013,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750773546006,6.62855013,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1750773547299,6.62855013,144.02,144.0,7.08620334]
["bitfinex","SOLUSD",1750773547888,26.0,144.03,144.0,24.44731445]
["bitfinex","SOLUSD",1750773547889,31.14642892,144.03,144.0,24.44731445]
["bitfinex","SOLUSD",1750773548193,32.62855013,144.03,144.0,7.08620334]
["bitfinex","SOLUSD",1750773548810,37.77497905,144.03,144.0,7.08620334]
["bitfinex","SOLUSD",1750773549001,32.62855013,144.03,144.0,7.08620334]
["bitfinex","SOLUSD",1750773549190,26.0,144.03,144.0,7.08620334]
["bitfinex","SOLUSD",1750773549390,37.77497905,144.03,144.0,7.08620334]
["bitfinex","SOLUSD",1750773549593,26.0,144.03,144.0,24.44731445]
["bitfinex","SOLUSD",1750773549802,31.14642892,144.03,144.0,24.44731445]
["bitfinex","SOLUSD",1750773550408,26.0,144.03,144.0,24.44731445]
["bitfinex","SOLUSD",1750773551615,32.62855013,144.03,144.0,24.44731445]
["bitfinex","SOLUSD",1750773552017,32.62855013,144.03,144.01,7.16]
["bitfinex","SOLUSD",1750773552520,5.15406422,144.05,144.02,6.7707117]
["bitfinex","SOLUSD",1750773552718,6.62855013,144.07,144.02,6.7707117]
["bitfinex","SOLUSD",1750773552918,5.15442571,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750773553222,146.6,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1750773553223,5.15304837,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1750773553393,6.62855013,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750773553593,5.15404995,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773553810,5.15404995,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750773554022,5.15404995,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773554320,11.78047412,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773554506,6.62855013,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750773555020,6.62855013,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773555519,11.78054438,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773555818,6.62855013,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773556021,11.78054438,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773557002,6.62855013,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750773557200,6.62855013,144.07,143.97,34.7284513]
["bitfinex","SOLUSD",1750773557422,6.62855013,144.05,144.02,7.08546244]
["bitfinex","SOLUSD",1750773557599,5.15199425,144.07,144.02,31.07271275]
["bitfinex","SOLUSD",1750773557600,6.62855013,144.07,144.02,31.07271275]
["bitfinex","SOLUSD",1750773557798,11.78054438,144.07,144.02,31.07271275]
["bitfinex","SOLUSD",1750773558027,6.62855013,144.07,144.02,31.07271275]
["bitfinex","SOLUSD",1750773558323,11.78054438,144.07,144.02,31.07271275]
["bitfinex","SOLUSD",1750773558524,6.62855013,144.07,144.02,31.07271275]
["bitfinex","SOLUSD",1750773558723,11.78054438,144.07,144.03,6.62855013]
["bitfinex","SOLUSD",1750773558901,6.62855013,144.07,144.03,6.62855013]
["bitfinex","SOLUSD",1750773559103,11.78054438,144.07,144.03,6.62855013]
["bitfinex","SOLUSD",1750773559319,6.62855013,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750773559520,5.15199425,144.09,144.05,6.7707117]
["bitfinex","SOLUSD",1750773559931,5.15199425,144.09,144.06,6.62855013]
["bitfinex","SOLUSD",1750773560428,179.22855013,144.1,144.06,6.62855013]
["bitfinex","SOLUSD",1750773560722,26.0,144.1,144.07,6.7707117]
["bitfinex","SOLUSD",1750773560906,26.0,144.1,144.08,7.16]
["bitfinex","SOLUSD",1750773561107,32.62855013,144.1,144.08,7.16]
["bitfinex","SOLUSD",1750773562014,32.62855013,144.1,144.08,14.1005329]
["bitfinex","SOLUSD",1750773563714,6.62855013,144.09,144.08,14.1005329]
["bitfinex","SOLUSD",1750773563907,6.62855013,144.09,144.08,7.16]
["bitfinex","SOLUSD",1750773565325,6.62855013,144.09,144.08,14.10058856]
["bitfinex","SOLUSD",1750773565907,32.62855013,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773566418,26.0,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773567530,32.62855013,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773568431,26.0,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773568804,32.62855013,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773571131,26.0,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773571317,32.62855013,144.1,144.08,14.10058856]
["bitfinex","SOLUSD",1750773574722,146.6,144.12,144.09,6.7707117]
["bitfinex","SOLUSD",1750773574923,6.62855013,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1750773575127,6.62855013,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1750773576037,6.62855013,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750773577334,12.0735129,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750773577533,6.62855013,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750773577741,6.62855013,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750773578734,26.0,144.12,144.0,34.7206832]
["bitfinex","SOLUSD",1750773579034,26.0,144.1,144.04,25.27819899]
["bitfinex","SOLUSD",1750773579330,6.62855013,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1750773580038,32.62855013,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750773581113,26.0,144.09,144.05,7.08419558]
["bitfinex","SOLUSD",1750773581309,32.62855013,144.09,144.05,7.08419558]
["bitfinex","SOLUSD",1750773582839,6.62855013,144.09,144.05,7.08419558]
["bitfinex","SOLUSD",1750773584836,6.93887417,144.12,144.05,7.08419558]
["bitfinex","SOLUSD",1750773584837,6.62855013,144.08,144.05,7.08419558]
["bitfinex","SOLUSD",1750773588345,5.12868144,144.12,144.07,6.7707117]
["bitfinex","SOLUSD",1750773588647,6.62855013,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750773589047,6.62855013,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750773590141,31.13144026,144.12,144.04,18.64964886]
["bitfinex","SOLUSD",1750773590347,6.62855013,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1750773591231,6.62855013,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1750773592035,6.62855013,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750773592229,5.13144026,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750773592549,6.62855013,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750773592923,5.13144026,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750773593123,6.62855013,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750773593324,11.75999039,144.11,144.07,18.79181043]
["bitfinex","SOLUSD",1750773593525,11.75999039,144.11,144.07,25.42036056]
["bitfinex","SOLUSD",1750773594131,5.13144026,144.1,144.07,25.42036056]
["bitfinex","SOLUSD",1750773594326,5.13144026,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750773594652,5.13790585,144.13,144.09,25.42036056]
["bitfinex","SOLUSD",1750773594849,5.13790585,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750773595051,5.13790585,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773595249,5.13790585,144.12,144.11,6.7707117]
["bitfinex","SOLUSD",1750773595447,33.7833132,144.24,144.11,6.7707117]
["bitfinex","SOLUSD",1750773595448,11.76855319,144.15,144.11,6.7707117]
["bitfinex","SOLUSD",1750773595754,5.14000306,144.14,144.11,6.7707117]
["bitfinex","SOLUSD",1750773596055,5.13984421,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773596232,11.76962825,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1750773596437,11.76884995,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773596632,6.62855013,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773597243,5.14213768,144.12,144.11,7.08125613]
["bitfinex","SOLUSD",1750773598353,5.14213768,144.12,144.1,7.04]
["bitfinex","SOLUSD",1750773598354,11.77068781,144.12,144.1,7.04]
["bitfinex","SOLUSD",1750773598657,6.62855013,144.11,144.1,7.04]
["bitfinex","SOLUSD",1750773599354,11.76894863,144.11,144.1,7.04]
["bitfinex","SOLUSD",1750773599837,6.62855013,144.11,144.1,7.04]
["bitfinex","SOLUSD",1750773600357,44.70809233,144.11,143.98,41.6724545]
["bitfinex","SOLUSD",1750773600539,5.1403985,144.1,143.99,7.04]
["bitfinex","SOLUSD",1750773600739,6.62855013,144.06,144.0,18.64964886]
["bitfinex","SOLUSD",1750773600939,6.62855013,144.05,144.0,25.27819899]
["bitfinex","SOLUSD",1750773601247,6.62855013,144.01,143.99,7.04]
["bitfinex","SOLUSD",1750773601448,6.62855013,144.0,143.99,7.04]
["bitfinex","SOLUSD",1750773601754,5.13596579,144.03,143.99,13.66855013]
["bitfinex","SOLUSD",1750773601954,11.76416961,144.04,143.99,13.66855013]
["bitfinex","SOLUSD",1750773602155,6.62855013,144.04,143.99,13.66855013]
["bitfinex","SOLUSD",1750773602461,6.62855013,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750773602844,6.62855013,144.06,144.01,6.7707117]
["bitfinex","SOLUSD",1750773603149,6.62855013,144.07,144.03,6.7707117]
["bitfinex","SOLUSD",1750773603351,5.13550376,144.1,144.0,24.30555555]
["bitfinex","SOLUSD",1750773603553,6.62855013,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1750773603751,5.13550376,144.08,144.02,7.18216157]
["bitfinex","SOLUSD",1750773603956,6.62855013,144.08,144.02,7.04]
["bitfinex","SOLUSD",1750773604147,6.62855013,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1750773604454,5.13465909,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750773604840,5.13465909,144.1,144.06,6.7707117]
["bitfinex","SOLUSD",1750773605035,6.43303615,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1750773605335,6.43303615,144.15,144.06,18.79181043]
["bitfinex","SOLUSD",1750773605336,6.62855013,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773605640,5.13578962,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773605956,11.76433975,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773606156,5.13578962,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773606337,6.62855013,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773606537,11.76433975,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773606738,6.62855013,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773606959,11.76433975,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773607257,6.62855013,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773607459,11.76433975,144.13,144.11,13.97909745]
["bitfinex","SOLUSD",1750773607669,5.13578962,144.12,144.11,13.97909745]
["bitfinex","SOLUSD",1750773608164,26.0,144.14,144.11,13.97909745]
["bitfinex","SOLUSD",1750773608346,11.76418048,144.13,144.11,7.04]
["bitfinex","SOLUSD",1750773608849,5.13563035,144.13,144.11,13.97901815]
["bitfinex","SOLUSD",1750773609856,11.76418048,144.13,144.11,13.97901815]
["bitfinex","SOLUSD",1750773610767,5.13563035,144.13,144.11,20.60756828]
["bitfinex","SOLUSD",1750773611064,5.13563035,144.16,144.11,13.97901815]
["bitfinex","SOLUSD",1750773611360,6.62855013,144.12,144.11,14.12117972]
["bitfinex","SOLUSD",1750773611658,5.13563035,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773611844,6.62855013,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773612253,5.13563035,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773612444,6.62855013,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750773612758,6.62855013,144.14,144.12,7.08075144]
["bitfinex","SOLUSD",1750773612935,6.93646195,144.17,144.11,13.97893691]
["bitfinex","SOLUSD",1750773612936,6.62855013,144.13,144.11,13.97893691]
["bitfinex","SOLUSD",1750773613140,6.62855013,144.12,144.11,7.04]
["bitfinex","SOLUSD",1750773613758,6.62855013,144.13,144.11,7.04]
["bitfinex","SOLUSD",1750773614368,5.13563035,144.13,144.11,13.9791437]
["bitfinex","SOLUSD",1750773614567,5.13563035,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750773614753,5.13563035,144.15,144.12,6.7707117]
["bitfinex","SOLUSD",1750773614950,6.62855013,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750773615151,6.62855013,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773615468,6.62855013,144.14,144.11,13.9791437]
["bitfinex","SOLUSD",1750773615868,6.62855013,144.15,144.11,13.9791437]
["bitfinex","SOLUSD",1750773616364,11.76418048,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750773616549,6.62855013,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750773616748,6.62855013,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750773617445,5.13563035,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750773617642,6.62855013,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750773617874,6.62855013,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750773618165,6.62855013,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750773618478,26.0,144.17,144.12,24.42747935]
["bitfinex","SOLUSD",1750773618479,6.62855013,144.16,144.12,24.42747935]
["bitfinex","SOLUSD",1750773618967,6.62855013,144.15,144.12,7.08082379]
["bitfinex","SOLUSD",1750773619146,6.62855013,144.14,144.12,7.08082379]
["bitfinex","SOLUSD",1750773619489,6.62855013,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750773619658,6.62855013,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750773619969,6.62855013,144.16,144.12,7.04]
["bitfinex","SOLUSD",1750773620170,5.13563035,144.15,144.12,7.04]
["bitfinex","SOLUSD",1750773620348,5.13563035,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750773620545,5.13563035,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1750773620848,5.13563035,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750773621065,5.13563035,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750773621260,6.62855013,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750773621440,5.13563035,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750773621643,5.13563035,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1750773621843,11.76418048,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750773622055,6.62855013,144.21,144.19,7.04]
["bitfinex","SOLUSD",1750773622266,12.06865333,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1750773622267,5.13563035,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750773622567,11.76418048,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750773622758,6.62855013,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750773623159,5.13563035,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750773623352,6.62855013,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750773623671,32.62855013,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750773623870,5.13563035,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750773624046,5.11930528,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1750773624368,7.90001045,144.39,144.32,6.92904656]
["bitfinex","SOLUSD",1750773624597,26.0,144.36,144.32,7.04]
["bitfinex","SOLUSD",1750773624874,6.62855013,144.35,144.32,7.04]
["bitfinex","SOLUSD",1750773625188,6.62855013,144.38,144.33,6.62855013]
["bitfinex","SOLUSD",1750773625474,1.4669743,144.39,144.33,6.7707117]
["bitfinex","SOLUSD",1750773625679,6.62855013,144.38,144.33,6.7707117]
["bitfinex","SOLUSD",1750773626042,6.62855013,144.38,144.34,6.62855013]
["bitfinex","SOLUSD",1750773626244,1.4669743,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1750773626453,6.62855013,144.38,144.34,13.55656062]
["bitfinex","SOLUSD",1750773626778,6.62855013,144.35,144.32,7.04]
["bitfinex","SOLUSD",1750773627151,1.4669743,144.39,144.34,6.62855013]
["bitfinex","SOLUSD",1750773627349,1.4669743,144.39,144.33,6.7707117]
["bitfinex","SOLUSD",1750773627649,6.62855013,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750773628386,26.0,144.38,144.32,7.04]
["bitfinex","SOLUSD",1750773628554,32.92657388,144.38,144.32,7.04]
["bitfinex","SOLUSD",1750773628746,26.0,144.31,144.3,7.0]
["bitfinex","SOLUSD",1750773629049,6.62855013,144.31,144.29,7.0]
["bitfinex","SOLUSD",1750773629255,6.62855013,144.32,144.28,13.62855013]
["bitfinex","SOLUSD",1750773629668,6.62855013,144.34,144.29,6.7707117]
["bitfinex","SOLUSD",1750773629978,6.62855013,144.36,144.32,6.7707117]
["bitfinex","SOLUSD",1750773630176,6.62855013,144.38,144.34,6.62855013]
["bitfinex","SOLUSD",1750773630352,10.99259365,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750773630558,10.99259365,144.38,144.35,7.0]
["bitfinex","SOLUSD",1750773631261,10.99259365,144.36,144.35,7.0]
["bitfinex","SOLUSD",1750773632282,8.39273085,144.39,144.35,7.0]
["bitfinex","SOLUSD",1750773632464,17.91972027,144.36,144.35,7.0]
["bitfinex","SOLUSD",1750773633360,26.0,144.33,144.3,7.0]
["bitfinex","SOLUSD",1750773633676,10.99259365,144.31,144.3,7.0]
["bitfinex","SOLUSD",1750773634960,17.92212036,144.31,144.3,7.0]
["bitfinex","SOLUSD",1750773635378,10.99259365,144.31,144.3,7.0]
["bitfinex","SOLUSD",1750773638963,17.92212036,144.31,144.3,7.0]
["bitfinex","SOLUSD",1750773639165,17.92212036,144.31,144.21,24.27016156]
["bitfinex","SOLUSD",1750773639378,10.99259365,144.23,144.22,7.0]
["bitfinex","SOLUSD",1750773640190,10.99259365,144.24,144.22,7.0]
["bitfinex","SOLUSD",1750773640367,10.99259365,144.23,144.22,7.0]
["bitfinex","SOLUSD",1750773640883,10.99259365,144.23,144.22,13.93385106]
["bitfinex","SOLUSD",1750773641261,10.99259365,144.25,144.22,13.93385106]
["bitfinex","SOLUSD",1750773641460,10.99259365,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750773641673,10.99259365,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1750773642162,10.99259365,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1750773642483,10.99259365,144.24,144.22,7.0]
["bitfinex","SOLUSD",1750773642674,10.99259365,144.23,144.22,7.0]
["bitfinex","SOLUSD",1750773644601,17.92596396,144.23,144.22,7.0]
["bitfinex","SOLUSD",1750773644768,10.99259365,144.23,144.22,7.0]
["bitfinex","SOLUSD",1750773645469,18.64964886,144.28,144.22,7.0]
["bitfinex","SOLUSD",1750773645470,6.93006728,144.3,144.22,24.92644471]
["bitfinex","SOLUSD",1750773645668,10.99259365,144.26,144.22,13.93385106]
["bitfinex","SOLUSD",1750773646178,10.99259365,144.26,144.22,31.26847871]
["bitfinex","SOLUSD",1750773646575,26.0,144.27,144.22,42.26107236]
["bitfinex","SOLUSD",1750773646576,10.99259365,144.27,144.22,42.26107236]
["bitfinex","SOLUSD",1750773646778,10.99259365,144.26,144.22,31.26847871]
["bitfinex","SOLUSD",1750773646982,10.99259365,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1750773647662,10.99259365,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1750773647857,26.0,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1750773647858,36.99259365,144.28,144.23,11.13475522]
["bitfinex","SOLUSD",1750773648284,36.99259365,144.28,144.22,31.26847871]
["bitfinex","SOLUSD",1750773648285,10.99259365,144.24,144.22,7.0]
["bitfinex","SOLUSD",1750773648489,10.99259365,144.23,144.2,7.0]
["bitfinex","SOLUSD",1750773648685,10.99259365,144.21,144.2,7.0]
["bitfinex","SOLUSD",1750773648863,10.99259365,144.21,144.2,13.93481276]
["bitfinex","SOLUSD",1750773649064,10.99259365,144.21,144.2,7.0]
["bitfinex","SOLUSD",1750773649380,6.93291466,144.24,144.2,7.0]
["bitfinex","SOLUSD",1750773649589,10.99259365,144.21,144.2,7.0]
["bitfinex","SOLUSD",1750773652301,17.92692552,144.21,144.2,7.0]
["bitfinex","SOLUSD",1750773652591,10.99259365,144.21,144.2,7.0]
["bitfinex","SOLUSD",1750773653611,10.99259365,144.21,144.2,13.93481276]
["bitfinex","SOLUSD",1750773654287,36.99259365,144.22,144.2,13.93481276]
["bitfinex","SOLUSD",1750773654703,36.99259365,144.24,144.2,24.92740641]
["bitfinex","SOLUSD",1750773654881,10.99259365,144.28,144.23,10.99259365]
["bitfinex","SOLUSD",1750773655078,36.99259365,144.28,144.24,10.99259365]
["bitfinex","SOLUSD",1750773655405,10.99259365,144.29,144.24,10.99259365]
["bitfinex","SOLUSD",1750773655582,10.99259365,144.28,144.23,10.99259365]
["bitfinex","SOLUSD",1750773655792,36.99259365,144.28,144.23,10.99259365]
["bitfinex","SOLUSD",1750773655986,36.99259365,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750773656178,10.99259365,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750773656389,10.99259365,144.26,144.23,6.93318286]
["bitfinex","SOLUSD",1750773656594,10.99259365,144.24,144.2,7.0]
["bitfinex","SOLUSD",1750773656792,10.99259365,144.23,144.2,13.93466579]
["bitfinex","SOLUSD",1750773657302,10.99259365,144.24,144.2,13.93466579]
["bitfinex","SOLUSD",1750773657474,10.99259365,144.23,144.2,13.93466579]
["bitfinex","SOLUSD",1750773657674,12.01669631,144.27,144.2,13.93466579]
["bitfinex","SOLUSD",1750773657875,10.99259365,144.24,144.2,13.93466579]
["bitfinex","SOLUSD",1750773658113,12.01669631,144.27,144.2,6.93466579]
["bitfinex","SOLUSD",1750773658292,10.99259365,144.24,144.21,6.98]
["bitfinex","SOLUSD",1750773658486,10.99259365,144.24,144.22,6.98]
["bitfinex","SOLUSD",1750773659187,10.99259365,144.23,144.21,6.93393267]
["bitfinex","SOLUSD",1750773659386,10.99259365,144.23,144.22,6.98]
["bitfinex","SOLUSD",1750773660709,10.99259365,144.23,144.2,6.98]
["bitfinex","SOLUSD",1750773660905,10.99259365,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750773661203,10.99259365,144.22,144.2,13.91462943]
["bitfinex","SOLUSD",1750773661611,10.0477367,144.32,144.22,18.64964886]
["bitfinex","SOLUSD",1750773661896,26.0,144.31,144.27,10.99259365]
["bitfinex","SOLUSD",1750773662112,36.99259365,144.31,144.28,6.98]
["bitfinex","SOLUSD",1750773662284,10.99259365,144.33,144.28,17.97259365]
["bitfinex","SOLUSD",1750773662787,10.99259365,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750773662989,10.99259365,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750773663207,26.0,144.35,144.32,17.92164021]
["bitfinex","SOLUSD",1750773663509,16.0864356,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1750773663712,26.0,144.37,144.33,11.13475522]
["bitfinex","SOLUSD",1750773663918,10.99259365,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750773664089,36.99259365,144.36,144.32,17.92164021]
["bitfinex","SOLUSD",1750773664406,10.99259365,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1750773664588,10.99259365,144.31,144.29,6.98]
["bitfinex","SOLUSD",1750773664791,10.99259365,144.3,144.29,6.98]
["bitfinex","SOLUSD",1750773665002,28.91519423,144.3,144.23,6.98]
["bitfinex","SOLUSD",1750773665211,10.99259365,144.25,144.23,6.98]
["bitfinex","SOLUSD",1750773665505,10.99259365,144.26,144.23,6.98]
["bitfinex","SOLUSD",1750773666084,10.99259365,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750773666282,15.66666834,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750773666488,15.66666834,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1750773667716,15.66666834,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750773667917,15.66666834,144.25,144.23,13.91321722]
["bitfinex","SOLUSD",1750773668085,15.66666834,144.24,144.23,6.98]
["bitfinex","SOLUSD",1750773668284,26.0,144.26,144.23,6.98]
["bitfinex","SOLUSD",1750773668525,15.66666834,144.24,144.23,6.98]
["bitfinex","SOLUSD",1750773668689,15.66666834,144.24,144.23,13.91337031]
["bitfinex","SOLUSD",1750773669319,41.66666834,144.26,144.23,13.91337031]
["bitfinex","SOLUSD",1750773669739,15.66666834,144.27,144.23,13.91337031]
["bitfinex","SOLUSD",1750773670028,41.66666834,144.26,144.23,13.91337031]
["bitfinex","SOLUSD",1750773670601,15.66666834,144.28,144.24,15.80882991]
["bitfinex","SOLUSD",1750773670940,5.11733101,144.3,144.24,15.80882991]
["bitfinex","SOLUSD",1750773670941,15.66666834,144.29,144.24,15.80882991]
["bitfinex","SOLUSD",1750773671233,15.66666834,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1750773671402,15.66666834,144.28,144.24,15.80882991]
["bitfinex","SOLUSD",1750773671597,15.66666834,144.29,144.24,34.45847877]
["bitfinex","SOLUSD",1750773671803,15.66666834,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1750773672205,15.66666834,144.31,144.27,22.59811631]
["bitfinex","SOLUSD",1750773672399,15.66666834,144.32,144.27,39.92673625]
["bitfinex","SOLUSD",1750773672599,15.66666834,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1750773672808,15.66666834,144.32,144.28,15.80882991]
["bitfinex","SOLUSD",1750773673263,5.12025494,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750773673446,15.66666834,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750773673635,20.78692328,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750773673833,15.66666834,144.35,144.32,6.98]
["bitfinex","SOLUSD",1750773674341,15.66666834,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750773674862,15.66666834,144.34,144.32,13.9088652]
["bitfinex","SOLUSD",1750773675058,15.66666834,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773676085,41.66666834,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773676461,22.59523481,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773676650,15.66666834,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773677053,22.59523481,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773677266,15.66666834,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773678373,41.66666834,144.33,144.32,6.98]
["bitfinex","SOLUSD",1750773680472,41.66666834,144.33,144.25,17.47206331]
["bitfinex","SOLUSD",1750773680473,78.41523481,144.33,144.27,6.98]
["bitfinex","SOLUSD",1750773680694,15.66666834,144.28,144.2,13.91481276]
["bitfinex","SOLUSD",1750773680909,15.66666834,144.22,144.2,13.91481276]
["bitfinex","SOLUSD",1750773681069,15.66666834,144.21,144.2,13.91481276]
["bitfinex","SOLUSD",1750773681691,15.66666834,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750773682194,15.66666834,144.23,144.2,31.25184466]
["bitfinex","SOLUSD",1750773682394,15.66666834,144.22,144.2,13.91481276]
["bitfinex","SOLUSD",1750773683177,15.66666834,144.21,144.2,14.05697433]
["bitfinex","SOLUSD",1750773683380,15.66666834,144.22,144.2,14.05697433]
["bitfinex","SOLUSD",1750773683787,15.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773684605,26.0,144.22,144.2,6.98]
["bitfinex","SOLUSD",1750773684895,15.66666834,144.21,144.2,13.91478984]
["bitfinex","SOLUSD",1750773685094,41.66666834,144.22,144.2,13.91478984]
["bitfinex","SOLUSD",1750773686394,15.66666834,144.23,144.21,7.07649344]
["bitfinex","SOLUSD",1750773686571,41.66666834,144.24,144.21,7.07649344]
["bitfinex","SOLUSD",1750773687297,15.66666834,144.23,144.21,7.07649344]
["bitfinex","SOLUSD",1750773687496,26.0,144.24,144.21,24.41232313]
["bitfinex","SOLUSD",1750773687801,26.0,144.24,144.21,40.07899147]
["bitfinex","SOLUSD",1750773687997,26.0,144.24,144.21,24.41232313]
["bitfinex","SOLUSD",1750773688217,15.66666834,144.22,144.2,6.98]
["bitfinex","SOLUSD",1750773688416,15.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773689592,22.60100021,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773690086,15.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773691303,41.66666834,144.21,144.2,13.91481276]
["bitfinex","SOLUSD",1750773691503,41.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773692233,26.0,144.18,144.15,6.98]
["bitfinex","SOLUSD",1750773692398,15.66666834,144.16,144.15,6.98]
["bitfinex","SOLUSD",1750773694925,22.60340529,144.16,144.15,6.98]
["bitfinex","SOLUSD",1750773695101,15.66666834,144.16,144.15,6.98]
["bitfinex","SOLUSD",1750773697836,15.66666834,144.12,144.1,13.91941255]
["bitfinex","SOLUSD",1750773698333,15.66666834,144.11,144.1,13.91941255]
["bitfinex","SOLUSD",1750773698838,15.66666834,144.11,144.1,6.98]
["bitfinex","SOLUSD",1750773699704,15.66666834,144.11,144.1,13.91962526]
["bitfinex","SOLUSD",1750773700531,15.66666834,144.11,144.1,6.98]
["bitfinex","SOLUSD",1750773700705,15.66666834,144.11,144.1,13.91962526]
["bitfinex","SOLUSD",1750773700900,15.66666834,144.12,144.1,13.91962526]
["bitfinex","SOLUSD",1750773701119,29.86,144.16,144.1,13.91962526]
["bitfinex","SOLUSD",1750773701120,6.43303615,144.22,144.11,15.66666834]
["bitfinex","SOLUSD",1750773701316,15.66666834,144.16,144.12,15.80882991]
["bitfinex","SOLUSD",1750773701519,15.66666834,144.17,144.12,15.80882991]
["bitfinex","SOLUSD",1750773701713,15.66666834,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1750773702026,15.66666834,144.21,144.17,6.98]
["bitfinex","SOLUSD",1750773702325,15.66666834,144.2,144.17,6.98]
["bitfinex","SOLUSD",1750773702508,15.66666834,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750773702715,41.66666834,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750773703027,26.0,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750773703237,15.66666834,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750773703434,15.66666834,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750773703731,15.66666834,144.2,144.17,14.05824203]
["bitfinex","SOLUSD",1750773703916,15.66666834,144.19,144.17,13.91608046]
["bitfinex","SOLUSD",1750773704622,15.66666834,144.18,144.17,13.91608046]
["bitfinex","SOLUSD",1750773704829,15.66666834,144.19,144.17,13.91608046]
["bitfinex","SOLUSD",1750773705636,15.66666834,144.2,144.17,13.91608046]
["bitfinex","SOLUSD",1750773706024,15.66666834,144.19,144.17,13.91608046]
["bitfinex","SOLUSD",1750773706319,15.66666834,144.18,144.17,6.98]
["bitfinex","SOLUSD",1750773708515,6.93453329,144.21,144.17,6.98]
["bitfinex","SOLUSD",1750773708841,15.66666834,144.18,144.17,6.98]
["bitfinex","SOLUSD",1750773709135,22.60244306,144.18,144.12,6.93851678]
["bitfinex","SOLUSD",1750773709341,15.66666834,144.15,144.12,13.91851678]
["bitfinex","SOLUSD",1750773709540,15.66666834,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1750773709916,41.66666834,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1750773710217,26.0,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1750773710428,15.66666834,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750773710939,15.66666834,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1750773711143,15.66666834,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1750773711317,15.66666834,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1750773711929,15.66666834,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750773712130,15.66666834,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750773712343,15.66666834,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1750773712540,26.0,144.21,144.17,15.80882991]
["bitfinex","SOLUSD",1750773712742,26.0,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1750773713048,3.5058125,144.29,144.19,0.14216157]
["bitfinex","SOLUSD",1750773713049,6.92991846,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1750773713227,15.66666834,144.27,144.22,15.80882991]
["bitfinex","SOLUSD",1750773713553,26.0,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1750773713712,15.66666834,144.26,144.21,39.9368299]
["bitfinex","SOLUSD",1750773713913,15.66666834,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1750773714473,15.66666834,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750773714622,15.66666834,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750773715031,15.66666834,144.24,144.2,6.98]
["bitfinex","SOLUSD",1750773715222,15.66666834,144.22,144.2,6.98]
["bitfinex","SOLUSD",1750773715946,15.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773717253,26.0,144.23,144.2,6.98]
["bitfinex","SOLUSD",1750773717433,41.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773717633,15.66666834,144.21,144.2,6.98]
["bitfinex","SOLUSD",1750773718777,26.0,144.18,144.15,7.0]
["bitfinex","SOLUSD",1750773718945,15.66666834,144.16,144.15,7.0]
["bitfinex","SOLUSD",1750773719271,41.66666834,144.18,144.15,7.0]
["bitfinex","SOLUSD",1750773719571,26.0,144.18,144.15,7.0]
["bitfinex","SOLUSD",1750773719769,41.66666834,144.18,144.15,7.0]
["bitfinex","SOLUSD",1750773720647,41.66666834,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750773721167,15.66666834,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750773721961,29.92,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1750773721962,15.66666834,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1750773722144,15.66666834,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1750773722353,15.66666834,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1750773722570,15.66666834,144.23,144.22,7.0]
["bitfinex","SOLUSD",1750773722878,15.66666834,144.23,144.16,7.0]
["bitfinex","SOLUSD",1750773723182,15.66666834,144.17,144.16,7.14216157]
["bitfinex","SOLUSD",1750773723674,15.66666834,144.18,144.16,7.14216157]
["bitfinex","SOLUSD",1750773723972,15.66666834,144.17,144.16,7.0]
["bitfinex","SOLUSD",1750773724277,15.66666834,144.19,144.16,7.0]
["bitfinex","SOLUSD",1750773724776,29.9,144.25,144.17,7.07841737]
["bitfinex","SOLUSD",1750773724777,26.0,144.22,144.17,7.07841737]
["bitfinex","SOLUSD",1750773724975,15.66666834,144.19,144.17,7.07841737]
["bitfinex","SOLUSD",1750773725182,15.66666834,144.18,144.16,7.0]
["bitfinex","SOLUSD",1750773725491,15.66666834,144.18,144.03,74.61458878]
["bitfinex","SOLUSD",1750773725492,26.0,144.15,144.12,7.0]
["bitfinex","SOLUSD",1750773725772,29.9,144.2,144.12,7.14216157]
["bitfinex","SOLUSD",1750773725966,26.0,144.17,144.12,7.0]
["bitfinex","SOLUSD",1750773726169,15.66666834,144.13,144.12,7.0]
["bitfinex","SOLUSD",1750773726476,15.66666834,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1750773726851,15.66666834,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1750773727052,15.66666834,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750773727286,15.66666834,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1750773727656,41.66666834,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1750773728272,15.66666834,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750773728675,15.66666834,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750773728876,26.0,144.18,144.15,15.66666834]
["bitfinex","SOLUSD",1750773729181,26.0,144.18,144.14,15.80882991]
["bitfinex","SOLUSD",1750773729353,15.66666834,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1750773730680,15.66666834,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750773730852,15.66666834,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750773731351,15.66666834,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750773732078,15.66666834,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1750773732773,15.66666834,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750773732957,15.66666834,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1750773733160,15.66666834,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750773733380,41.66666834,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750773733575,26.0,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750773733780,15.66666834,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750773733970,15.66666834,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750773734591,15.66666834,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750773734784,41.66666834,144.15,144.12,13.93847298]
["bitfinex","SOLUSD",1750773735094,15.66666834,144.14,144.12,13.93847298]
["bitfinex","SOLUSD",1750773735297,15.66666834,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750773735598,26.0,144.12,144.11,7.0]
["bitfinex","SOLUSD",1750773735787,26.0,144.12,144.09,7.0]
["bitfinex","SOLUSD",1750773736287,26.0,144.14,144.09,7.0]
["bitfinex","SOLUSD",1750773736675,15.66666834,144.1,144.09,7.0]
["bitfinex","SOLUSD",1750773736874,15.66666834,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1750773737086,15.66666834,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750773737287,26.0,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750773737483,15.66666834,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773737693,6.3351,144.21,144.12,34.45847877]
["bitfinex","SOLUSD",1750773737876,6.3351,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1750773737877,15.66666834,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750773738073,6.3351,144.21,144.14,15.80882991]
["bitfinex","SOLUSD",1750773738270,15.66666834,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1750773738598,7.999,144.25,144.18,15.80882991]
["bitfinex","SOLUSD",1750773738780,15.66666834,144.23,144.19,15.66666834]
["bitfinex","SOLUSD",1750773738988,41.66666834,144.23,144.18,15.80882991]
["bitfinex","SOLUSD",1750773739286,41.66666834,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750773739287,15.66666834,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750773739495,41.66666834,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750773739686,41.66666834,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750773739870,15.66666834,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750773740272,15.66666834,144.23,144.17,7.0]
["bitfinex","SOLUSD",1750773740273,15.66666834,144.21,144.18,6.93562878]
["bitfinex","SOLUSD",1750773740494,15.66666834,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1750773740696,25.58109683,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1750773740893,15.66666834,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1750773741093,15.66666834,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750773741293,6.4504,144.28,144.2,6.93481276]
["bitfinex","SOLUSD",1750773741477,15.66666834,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750773741683,15.66666834,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1750773742201,6.4504,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1750773742496,15.66666834,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1750773742894,6.93106471,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1750773742895,15.66666834,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750773743078,15.66666834,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750773743273,26.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750773743475,15.66666834,144.23,144.18,1.5481]
["bitfinex","SOLUSD",1750773743772,26.0,144.22,144.19,7.0]
["bitfinex","SOLUSD",1750773743976,15.66666834,144.2,144.19,7.0]
["bitfinex","SOLUSD",1750773745594,15.66666834,144.21,144.19,13.9352937]
["bitfinex","SOLUSD",1750773745793,15.66666834,144.2,144.19,13.9352937]
["bitfinex","SOLUSD",1750773746500,41.66666834,144.22,144.19,14.07745527]
["bitfinex","SOLUSD",1750773746792,15.66666834,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750773747496,15.66666834,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750773747794,15.66666834,144.22,144.2,7.07682674]
["bitfinex","SOLUSD",1750773748175,15.66666834,144.21,144.19,7.0]
["bitfinex","SOLUSD",1750773748376,18.64964886,144.27,144.19,7.0]
["bitfinex","SOLUSD",1750773748578,15.66666834,144.2,144.19,7.0]
["bitfinex","SOLUSD",1750773749788,22.6014811,144.2,144.19,7.0]
["bitfinex","SOLUSD",1750773750299,15.66666834,144.2,144.19,7.0]
["bitfinex","SOLUSD",1750773750500,6.93437508,144.21,144.19,7.0]
["bitfinex","SOLUSD",1750773750696,15.66666834,144.2,144.19,7.0]
["bitfinex","SOLUSD",1750773751701,41.66666834,144.2,144.19,7.0]
["bitfinex","SOLUSD",1750773752717,26.0,144.18,144.14,7.08]
["bitfinex","SOLUSD",1750773752921,41.66666834,144.15,144.1,14.01962526]
["bitfinex","SOLUSD",1750773753120,15.66666834,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773753629,15.66666834,144.11,144.1,14.01962526]
["bitfinex","SOLUSD",1750773753993,15.66666834,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773754188,15.66666834,144.11,144.1,14.01962526]
["bitfinex","SOLUSD",1750773754391,26.0,144.14,144.1,14.01962526]
["bitfinex","SOLUSD",1750773754592,15.66666834,144.11,144.1,14.16178683]
["bitfinex","SOLUSD",1750773754791,15.66666834,144.11,144.1,14.01962526]
["bitfinex","SOLUSD",1750773755092,15.66666834,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773755305,15.66666834,144.11,144.1,14.01962526]
["bitfinex","SOLUSD",1750773755686,15.66666834,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773755898,22.60581204,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773756718,15.66666834,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773757406,22.60581204,144.11,144.1,7.08]
["bitfinex","SOLUSD",1750773757720,41.2554609,144.11,144.05,44.92]
["bitfinex","SOLUSD",1750773758024,15.66666834,144.06,144.05,52.0]
["bitfinex","SOLUSD",1750773759232,15.66666834,144.06,144.05,7.08]
["bitfinex","SOLUSD",1750773759600,26.0,144.06,144.05,14.02186545]
["bitfinex","SOLUSD",1750773759919,41.66666834,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1750773760122,26.0,144.1,144.06,15.80882991]
["bitfinex","SOLUSD",1750773760313,41.66666834,144.11,144.06,15.80882991]
["bitfinex","SOLUSD",1750773760619,15.66666834,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1750773760823,41.66666834,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1750773761129,15.66666834,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1750773761332,15.66666834,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750773761500,15.66666834,144.11,144.07,15.80882991]
["bitfinex","SOLUSD",1750773761702,15.66666834,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750773762719,15.66666834,144.11,144.05,24.43508503]
["bitfinex","SOLUSD",1750773762720,28.64964886,144.16,144.05,7.08]
["bitfinex","SOLUSD",1750773762936,28.64964886,144.16,144.02,7.08]
["bitfinex","SOLUSD",1750773762937,15.66666834,144.06,144.02,7.08]
["bitfinex","SOLUSD",1750773763232,15.66666834,144.04,144.02,7.08]
["bitfinex","SOLUSD",1750773763449,15.66666834,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1750773763824,60.68741948,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750773764260,45.02075114,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750773764458,36.4145,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750773764965,15.66666834,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1750773765259,15.66666834,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750773765945,15.66666834,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750773766346,29.98,144.17,144.07,34.45847877]
["bitfinex","SOLUSD",1750773766537,15.66666834,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1750773766752,15.66666834,144.13,144.11,7.08]
["bitfinex","SOLUSD",1750773767257,26.0,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750773767258,15.66666834,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750773767559,34.3163172,144.21,144.11,7.08]
["bitfinex","SOLUSD",1750773767560,15.66666834,144.13,144.11,7.08]
["bitfinex","SOLUSD",1750773767855,15.66666834,144.12,144.11,7.08]
["bitfinex","SOLUSD",1750773768747,26.0,144.09,144.06,7.08]
["bitfinex","SOLUSD",1750773768946,15.66666834,144.07,144.06,7.08]
["bitfinex","SOLUSD",1750773773149,15.66666834,144.07,144.06,14.02155213]
["bitfinex","SOLUSD",1750773773344,15.66666834,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750773773555,15.66666834,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1750773773864,15.66666834,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750773774238,15.66666834,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750773774445,15.66666834,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750773774663,15.66666834,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750773776271,41.66666834,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750773776479,15.66666834,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750773777757,15.66666834,144.08,144.06,14.02134154]
["bitfinex","SOLUSD",1750773778662,15.66666834,144.07,144.06,7.08]
["bitfinex","SOLUSD",1750773779096,15.66666834,144.07,143.99,46.20614886]
["bitfinex","SOLUSD",1750773779097,15.66666834,144.07,144.03,6.94278567]
["bitfinex","SOLUSD",1750773779263,15.66666834,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750773779464,15.66666834,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750773779958,15.66666834,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1750773780269,15.66666834,144.02,144.0,14.02426411]
["bitfinex","SOLUSD",1750773781286,15.66666834,144.02,144.0,7.08]
["bitfinex","SOLUSD",1750773781484,15.66666834,144.02,144.0,14.02436974]
["bitfinex","SOLUSD",1750773781663,15.66666834,144.01,144.0,7.08]
["bitfinex","SOLUSD",1750773781858,15.66666834,144.01,144.0,14.02444444]
["bitfinex","SOLUSD",1750773782085,15.66666834,144.01,144.0,7.08]
["bitfinex","SOLUSD",1750773782286,26.0,144.03,144.0,14.02444444]
["bitfinex","SOLUSD",1750773782492,6.1282,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1750773782677,15.66666834,144.05,144.01,15.80882991]
["bitfinex","SOLUSD",1750773782873,15.66666834,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1750773783193,15.66666834,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1750773783386,26.0,144.08,144.03,15.80882991]
["bitfinex","SOLUSD",1750773783387,15.66666834,144.08,144.03,15.80882991]
["bitfinex","SOLUSD",1750773783692,41.66666834,144.08,144.03,15.80882991]
["bitfinex","SOLUSD",1750773783898,15.66666834,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750773784080,26.0,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1750773784269,15.66666834,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750773784469,15.66666834,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750773785075,15.66666834,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750773785397,15.66666834,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1750773785598,15.66666834,144.03,144.01,6.94377943]
["bitfinex","SOLUSD",1750773785892,15.66666834,144.02,144.01,6.94377943]
["bitfinex","SOLUSD",1750773786687,15.66666834,144.02,143.97,1.6558]
["bitfinex","SOLUSD",1750773786870,6.94108235,144.07,143.97,6.9458915]
["bitfinex","SOLUSD",1750773786871,18.64964886,144.06,143.97,6.9458915]
["bitfinex","SOLUSD",1750773787072,15.66666834,144.03,143.99,15.80882991]
["bitfinex","SOLUSD",1750773787296,15.66666834,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1750773787887,36.9611271,144.07,143.99,0.14216157]
["bitfinex","SOLUSD",1750773788076,15.66666834,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1750773789178,15.66666834,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750773789802,7.7125,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1750773789803,15.66666834,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1750773789975,15.66666834,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750773790298,26.0,144.09,144.06,7.08]
["bitfinex","SOLUSD",1750773790997,18.64964886,144.11,144.06,7.08]
["bitfinex","SOLUSD",1750773791197,26.0,144.08,144.06,14.0214228]
["bitfinex","SOLUSD",1750773791398,11.04255043,144.08,144.06,14.0214228]
["bitfinex","SOLUSD",1750773792190,26.0,144.09,144.06,14.0214228]
["bitfinex","SOLUSD",1750773792385,37.04255043,144.09,144.06,14.0214228]
["bitfinex","SOLUSD",1750773793181,11.04255043,144.08,144.06,14.0214228]
["bitfinex","SOLUSD",1750773794202,11.04255043,144.07,144.06,7.08]
["bitfinex","SOLUSD",1750773796310,5.09649413,144.1,144.06,14.02155213]
["bitfinex","SOLUSD",1750773796509,5.09649413,144.13,144.08,11.184712]
["bitfinex","SOLUSD",1750773796684,16.13904456,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1750773796883,11.04255043,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1750773797209,11.04255043,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1750773797398,11.04255043,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750773797596,11.04255043,144.12,144.1,6.9394814]
["bitfinex","SOLUSD",1750773797800,11.04255043,144.11,144.1,6.9394814]
["bitfinex","SOLUSD",1750773798384,15.69790946,144.11,144.1,6.9394814]
["bitfinex","SOLUSD",1750773798610,15.69790946,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750773798795,41.69790946,144.08,144.06,14.02134276]
["bitfinex","SOLUSD",1750773799107,15.69790946,144.07,144.06,7.08]
["bitfinex","SOLUSD",1750773799593,15.69790946,144.07,144.06,14.02155213]
["bitfinex","SOLUSD",1750773799792,15.69790946,144.07,144.06,7.08]
["bitfinex","SOLUSD",1750773800111,26.0,144.04,144.01,7.08]
["bitfinex","SOLUSD",1750773800292,15.69790946,144.02,144.01,7.08]
["bitfinex","SOLUSD",1750773800607,15.69790946,144.03,144.01,7.08]
["bitfinex","SOLUSD",1750773801013,41.69790946,144.04,144.01,14.02385851]
["bitfinex","SOLUSD",1750773801381,15.69790946,144.03,144.01,14.02385851]
["bitfinex","SOLUSD",1750773801911,26.0,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1750773802099,6.93973569,144.1,144.02,15.84007103]
["bitfinex","SOLUSD",1750773802408,15.69790946,144.06,144.02,15.84007103]
["bitfinex","SOLUSD",1750773802590,15.69790946,144.07,144.02,15.84007103]
["bitfinex","SOLUSD",1750773803121,15.69790946,144.06,144.02,18.79181043]
["bitfinex","SOLUSD",1750773803291,15.69790946,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1750773803602,15.69790946,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750773805012,15.69790946,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750773805321,15.69790946,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750773805810,15.69790946,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750773806012,15.69790946,144.04,144.02,6.94327587]
["bitfinex","SOLUSD",1750773806217,15.69790946,144.03,144.02,6.94327587]
["bitfinex","SOLUSD",1750773806404,15.69790946,144.03,144.01,7.08]
["bitfinex","SOLUSD",1750773806405,15.69790946,144.03,143.98,7.1]
["bitfinex","SOLUSD",1750773806610,26.0,144.03,143.98,7.1]
["bitfinex","SOLUSD",1750773806817,15.69790946,144.01,143.98,7.1]
["bitfinex","SOLUSD",1750773806991,15.69790946,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750773807517,15.69790946,144.0,143.98,7.1]
["bitfinex","SOLUSD",1750773807824,15.69790946,143.99,143.98,14.04540875]
["bitfinex","SOLUSD",1750773810412,15.69790946,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1750773810592,15.69790946,144.03,143.99,15.84007103]
["bitfinex","SOLUSD",1750773810999,15.69790946,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750773811318,15.69790946,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750773811614,15.69790946,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750773811796,37.00158361,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750773811996,15.69790946,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1750773812216,15.69790946,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1750773813325,15.69790946,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750773814017,26.0,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1750773814314,41.69790946,144.07,144.03,15.84007103]
["bitfinex","SOLUSD",1750773814516,41.69790946,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1750773814826,15.69790946,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750773814989,15.69790946,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750773815391,26.0,144.07,143.99,40.00515301]
["bitfinex","SOLUSD",1750773815607,15.69790946,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1750773816320,15.69790946,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750773816501,15.69790946,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750773817321,15.69790946,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1750773817495,26.0,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750773817821,15.69790946,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750773819015,37.00078094,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1750773819016,15.69790946,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1750773819223,15.69790946,144.06,144.02,34.48971989]
["bitfinex","SOLUSD",1750773819422,15.69790946,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750773819591,15.69790946,144.12,144.07,15.84007103]
["bitfinex","SOLUSD",1750773819792,15.69790946,144.12,144.08,15.69790946]
["bitfinex","SOLUSD",1750773820017,15.69790946,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1750773820316,11.03023215,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1750773820815,6.93662257,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1750773821024,11.03023215,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750773821325,11.03023215,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750773821520,11.03023215,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750773822919,11.03023215,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750773823127,11.03023215,144.09,144.08,7.08275013]
["bitfinex","SOLUSD",1750773823622,26.0,144.11,144.08,7.08275013]
["bitfinex","SOLUSD",1750773823804,11.03023215,144.1,144.08,7.08275013]
["bitfinex","SOLUSD",1750773824720,26.0,144.11,144.07,6.94086382]
["bitfinex","SOLUSD",1750773824721,11.03023215,144.09,144.07,6.94086382]
["bitfinex","SOLUSD",1750773825226,11.03023215,144.08,144.06,14.2036602]
["bitfinex","SOLUSD",1750773825430,11.03023215,144.07,144.06,14.06149863]
["bitfinex","SOLUSD",1750773826413,11.03023215,144.08,144.06,14.2036602]
["bitfinex","SOLUSD",1750773826822,11.03023215,144.07,144.06,7.12]
["bitfinex","SOLUSD",1750773828929,37.03023215,144.07,144.06,7.12]
["bitfinex","SOLUSD",1750773829826,7.677,144.12,144.06,14.06155213]
["bitfinex","SOLUSD",1750773830024,11.03023215,144.08,144.06,14.06155213]
["bitfinex","SOLUSD",1750773830225,11.03023215,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1750773830807,26.0,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750773831221,11.03023215,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1750773831424,26.0,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750773831632,11.03023215,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1750773832010,11.03023215,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750773832209,37.03023215,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750773832410,11.03023215,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750773832720,11.03023215,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750773832928,11.03023215,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750773833347,11.03023215,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1750773833833,11.03023215,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750773834005,11.03023215,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750773834208,5.1258655,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1750773834506,6.93350751,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1750773834507,11.03023215,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1750773834918,5.1258655,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1750773835118,11.03023215,144.2,144.16,29.82204258]
["bitfinex","SOLUSD",1750773835524,11.03023215,144.21,144.16,29.82204258]
["bitfinex","SOLUSD",1750773835916,6.3489,144.24,144.16,29.82204258]
["bitfinex","SOLUSD",1750773836225,11.03023215,144.23,144.19,29.82204258]
["bitfinex","SOLUSD",1750773836430,11.03023215,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1750773836629,25.86797368,144.32,144.2,18.13023215]
["bitfinex","SOLUSD",1750773836630,1.5204,144.33,144.25,18.79181043]
["bitfinex","SOLUSD",1750773836838,11.03023215,144.35,144.31,11.03023215]
["bitfinex","SOLUSD",1750773837041,6.58153126,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1750773837243,11.03023215,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1750773837742,1.4669743,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1750773837932,11.03023215,144.34,144.32,7.08]
["bitfinex","SOLUSD",1750773838124,11.03023215,144.33,144.32,7.08]
["bitfinex","SOLUSD",1750773838317,15.65239749,144.33,144.32,7.08]
["bitfinex","SOLUSD",1750773838735,15.65239749,144.33,144.3,6.92966223]
["bitfinex","SOLUSD",1750773838937,26.0,144.35,144.31,7.08]
["bitfinex","SOLUSD",1750773839135,15.65239749,144.32,144.31,7.08]
["bitfinex","SOLUSD",1750773840750,31.30479498,144.32,144.24,51.91275158]
["bitfinex","SOLUSD",1750773840919,15.65239749,144.32,144.25,7.08]
["bitfinex","SOLUSD",1750773841116,30.06,144.33,144.25,7.08]
["bitfinex","SOLUSD",1750773841438,30.06,144.33,144.26,18.79181043]
["bitfinex","SOLUSD",1750773841616,6.92764064,144.35,144.26,18.79181043]
["bitfinex","SOLUSD",1750773841820,1.4669743,144.39,144.26,18.79181043]
["bitfinex","SOLUSD",1750773842027,15.65239749,144.33,144.28,34.44420792]
["bitfinex","SOLUSD",1750773842241,15.65239749,144.33,144.3,18.79181043]
["bitfinex","SOLUSD",1750773842442,15.65239749,144.34,144.3,18.79181043]
["bitfinex","SOLUSD",1750773843049,38.47274689,144.39,144.3,18.79181043]
["bitfinex","SOLUSD",1750773843362,38.47274689,144.39,144.28,0.14216157]
["bitfinex","SOLUSD",1750773843363,15.65239749,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1750773843547,15.65239749,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750773843741,23.71356943,144.38,144.28,0.14216157]
["bitfinex","SOLUSD",1750773843945,15.65239749,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1750773844162,15.65239749,144.3,144.28,7.07297024]
["bitfinex","SOLUSD",1750773844364,15.65239749,144.29,144.25,14.01195375]
["bitfinex","SOLUSD",1750773844663,15.65239749,144.27,144.25,14.01195375]
["bitfinex","SOLUSD",1750773845048,15.65239749,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750773845251,15.65239749,144.27,144.25,14.01195375]
["bitfinex","SOLUSD",1750773845453,15.65239749,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750773846071,15.65239749,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1750773846438,15.65239749,144.3,144.26,34.44420792]
["bitfinex","SOLUSD",1750773846871,15.65239749,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1750773847174,15.65239749,144.28,144.26,18.79181043]
["bitfinex","SOLUSD",1750773847359,15.65239749,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1750773847554,15.65239749,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750773847950,18.64964886,144.38,144.28,34.44420792]
["bitfinex","SOLUSD",1750773848157,15.65239749,144.32,144.28,18.79181043]
["bitfinex","SOLUSD",1750773848360,15.65239749,144.29,144.25,7.08]
["bitfinex","SOLUSD",1750773848560,15.65239749,144.26,144.25,7.08]
["bitfinex","SOLUSD",1750773848757,15.65239749,144.26,144.25,7.22216157]
["bitfinex","SOLUSD",1750773849064,15.65239749,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1750773849269,15.65239749,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1750773849576,30.1,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1750773849874,15.65239749,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1750773850068,15.65239749,144.31,144.28,18.79181043]
["bitfinex","SOLUSD",1750773850446,15.65239749,144.32,144.28,34.44420792]
["bitfinex","SOLUSD",1750773851072,13.30639434,144.41,144.32,18.79181043]
["bitfinex","SOLUSD",1750773851269,6.92531579,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1750773851574,15.65239749,144.37,144.34,7.06982574]
["bitfinex","SOLUSD",1750773851743,15.65239749,144.35,144.33,7.08]
["bitfinex","SOLUSD",1750773851942,15.65239749,144.34,144.33,7.08]
["bitfinex","SOLUSD",1750773852171,15.65239749,144.34,144.28,7.08]
["bitfinex","SOLUSD",1750773852342,15.65239749,144.29,144.28,7.08]
["bitfinex","SOLUSD",1750773852766,41.65239749,144.29,144.24,44.98]
["bitfinex","SOLUSD",1750773852964,26.0,144.29,144.27,7.08]
["bitfinex","SOLUSD",1750773853176,15.65239749,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750773854250,15.65239749,144.28,144.27,14.01144797]
["bitfinex","SOLUSD",1750773854573,15.65239749,144.29,144.27,14.15360954]
["bitfinex","SOLUSD",1750773854772,15.65239749,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750773855152,15.65239749,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1750773855557,15.65239749,144.3,144.27,14.01144797]
["bitfinex","SOLUSD",1750773855558,15.65239749,144.29,144.27,7.08]
["bitfinex","SOLUSD",1750773855760,15.65239749,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750773856365,22.58180162,144.32,144.27,7.08]
["bitfinex","SOLUSD",1750773856573,15.65239749,144.32,144.27,14.0113121]
["bitfinex","SOLUSD",1750773856773,15.65239749,144.28,144.27,14.0113121]
["bitfinex","SOLUSD",1750773856953,15.65239749,144.28,144.27,14.15347367]
["bitfinex","SOLUSD",1750773857559,15.65239749,144.28,144.27,7.22216157]
["bitfinex","SOLUSD",1750773857771,22.58154991,144.32,144.27,14.15360954]
["bitfinex","SOLUSD",1750773857972,15.65239749,144.28,144.27,14.15360954]
["bitfinex","SOLUSD",1750773859373,15.65239749,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750773859683,41.65239749,144.28,144.27,7.08]
["bitfinex","SOLUSD",1750773859983,26.0,144.25,144.24,44.98]
["bitfinex","SOLUSD",1750773860183,41.65239749,144.25,144.22,7.08]
["bitfinex","SOLUSD",1750773860386,15.65239749,144.23,144.22,7.08]
["bitfinex","SOLUSD",1750773860567,41.65239749,144.23,144.22,7.08]
["bitfinex","SOLUSD",1750773862790,41.65239749,144.23,144.22,14.01385106]
["bitfinex","SOLUSD",1750773863085,41.65239749,144.23,144.22,7.08]
["bitfinex","SOLUSD",1750773863292,41.65239749,144.23,144.22,14.01385106]
["bitfinex","SOLUSD",1750773863586,15.65239749,144.23,144.22,14.15601263]
["bitfinex","SOLUSD",1750773863886,15.65239749,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750773864560,66.11406819,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1750773864561,15.65239749,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1750773865170,15.65239749,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1750773865373,15.65239749,144.25,144.23,6.93318223]
["bitfinex","SOLUSD",1750773865564,15.65239749,144.24,144.23,7.0753438]
["bitfinex","SOLUSD",1750773865968,15.65239749,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750773866169,11.9722973,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1750773866170,15.65239749,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1750773866572,15.65239749,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1750773867394,15.65239749,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1750773867897,15.65239749,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1750773868191,41.65239749,144.25,144.18,17.33842679]
["bitfinex","SOLUSD",1750773868446,6.93146594,144.27,144.11,54.92]
["bitfinex","SOLUSD",1750773868447,26.0,144.24,144.19,7.16]
["bitfinex","SOLUSD",1750773868571,41.65239749,144.2,144.19,7.16]
["bitfinex","SOLUSD",1750773868973,26.0,144.2,144.19,7.16]
["bitfinex","SOLUSD",1750773869174,41.65239749,144.2,144.19,7.16]
["bitfinex","SOLUSD",1750773871979,6.93211197,144.26,144.19,14.0952937]
["bitfinex","SOLUSD",1750773872178,15.65239749,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1750773872382,15.65239749,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750773872900,15.65239749,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1750773873090,15.65239749,144.21,144.2,7.07697433]
["bitfinex","SOLUSD",1750773873410,15.65239749,144.23,144.2,24.41400623]
["bitfinex","SOLUSD",1750773873601,15.65239749,144.24,144.2,24.41400623]
["bitfinex","SOLUSD",1750773875401,15.65239749,144.23,144.2,24.41400623]
["bitfinex","SOLUSD",1750773876078,41.65239749,144.24,144.2,24.41400623]
["bitfinex","SOLUSD",1750773876676,15.65239749,144.23,144.2,24.41400623]
["bitfinex","SOLUSD",1750773876899,41.65239749,144.24,144.2,24.41400623]
["bitfinex","SOLUSD",1750773877200,26.0,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750773877687,15.65239749,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750773878095,15.65239749,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750773878814,5.08376389,144.25,144.2,24.41400623]
["bitfinex","SOLUSD",1750773878815,15.65239749,144.23,144.2,24.41400623]
["bitfinex","SOLUSD",1750773878986,15.65239749,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750773879183,15.65239749,144.22,144.21,7.07649344]
["bitfinex","SOLUSD",1750773879677,15.65239749,144.22,144.2,6.93466117]
["bitfinex","SOLUSD",1750773879999,15.65239749,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1750773880299,8.38522733,144.3,144.23,18.79181043]
["bitfinex","SOLUSD",1750773880300,6.2889205,144.3,144.23,18.79181043]
["bitfinex","SOLUSD",1750773880507,15.65239749,144.28,144.23,15.79455906]
["bitfinex","SOLUSD",1750773880678,15.65239749,144.27,144.23,15.79455906]
["bitfinex","SOLUSD",1750773881009,15.65239749,144.28,144.25,18.79181043]
["bitfinex","SOLUSD",1750773881315,15.65239749,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1750773881513,20.74937813,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750773881809,20.75322471,144.28,144.26,14.09175574]
["bitfinex","SOLUSD",1750773881997,15.65239749,144.27,144.26,14.23391731]
["bitfinex","SOLUSD",1750773882392,11.00953441,144.27,144.26,14.23391731]
["bitfinex","SOLUSD",1750773883913,11.00953441,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1750773884283,15.66123945,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1750773884487,26.0,144.27,144.23,7.16]
["bitfinex","SOLUSD",1750773884698,15.66123945,144.24,144.23,7.16]
["bitfinex","SOLUSD",1750773885202,26.0,144.25,144.23,7.16]
["bitfinex","SOLUSD",1750773885403,15.66123945,144.24,144.23,14.09337031]
["bitfinex","SOLUSD",1750773885606,15.66123945,144.24,144.23,14.23553188]
["bitfinex","SOLUSD",1750773886109,15.66123945,144.24,144.23,14.09337031]
["bitfinex","SOLUSD",1750773886514,15.66123945,144.24,144.23,14.23553188]
["bitfinex","SOLUSD",1750773887391,15.66123945,144.24,144.23,14.09337031]
["bitfinex","SOLUSD",1750773887820,15.66123945,144.24,144.23,7.16]
["bitfinex","SOLUSD",1750773888325,15.66123945,144.24,144.23,14.09337031]
["bitfinex","SOLUSD",1750773888525,26.0,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750773888526,15.66123945,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1750773888832,5.11247227,144.29,144.24,18.79181043]
["bitfinex","SOLUSD",1750773889013,15.66123945,144.28,144.24,18.79181043]
["bitfinex","SOLUSD",1750773889397,15.66123945,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750773889609,15.66123945,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1750773890628,11.64589826,144.32,144.26,18.79181043]
["bitfinex","SOLUSD",1750773890629,15.66123945,144.31,144.27,15.66123945]
["bitfinex","SOLUSD",1750773890799,15.66123945,144.32,144.28,34.45304988]
["bitfinex","SOLUSD",1750773891141,9.85220163,144.39,144.31,15.66123945]
["bitfinex","SOLUSD",1750773891142,5.11399826,144.38,144.31,15.66123945]
["bitfinex","SOLUSD",1750773891434,1.4669743,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750773891435,6.58097256,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750773891715,15.66123945,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750773891886,27.4669743,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1750773892089,15.66123945,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750773893205,27.4669743,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1750773893403,15.66123945,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750773893601,1.4669743,144.39,144.37,7.06880838]
["bitfinex","SOLUSD",1750773894032,17.12821375,144.39,144.37,7.06880838]
["bitfinex","SOLUSD",1750773894210,15.66123945,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1750773894407,15.66123945,144.38,144.37,7.06867504]
["bitfinex","SOLUSD",1750773894931,17.12821375,144.39,144.37,7.06867504]
["bitfinex","SOLUSD",1750773895449,1.4669743,144.39,144.37,7.06867504]
["bitfinex","SOLUSD",1750773895935,1.4669743,144.39,144.38,34.45304988]
["bitfinex","SOLUSD",1750773896306,1.4669743,144.39,144.38,18.79181043]
["bitfinex","SOLUSD",1750773896618,1.4669743,144.39,144.38,34.45304988]
["bitfinex","SOLUSD",1750773897008,1.4669743,144.39,144.38,18.79181043]
["bitfinex","SOLUSD",1750773897324,1.4669743,144.39,144.38,34.45304988]
["bitfinex","SOLUSD",1750773897708,1.4669743,144.39,144.38,41.37921693]
["bitfinex","SOLUSD",1750773899811,1.4669743,144.39,144.38,25.71797748]
["bitfinex","SOLUSD",1750773900128,1.4669743,144.39,144.38,41.37921693]
["bitfinex","SOLUSD",1750773900350,1.4669743,144.39,144.38,32.81797748]
["bitfinex","SOLUSD",1750773900627,1.4669743,144.39,144.38,32.67581591]
["bitfinex","SOLUSD",1750773901130,1.4669743,144.39,144.38,32.81797748]
["bitfinex","SOLUSD",1750773901642,1.4669743,144.39,144.38,48.47921693]
["bitfinex","SOLUSD",1750773902008,1.4669743,144.39,144.38,32.81797748]
["bitfinex","SOLUSD",1750773902226,1.4669743,144.39,144.38,48.47921693]
["bitfinex","SOLUSD",1750773902442,1.4669743,144.39,144.38,32.81797748]
["bitfinex","SOLUSD",1750773902645,1.4669743,144.39,144.38,48.47921693]
["bitfinex","SOLUSD",1750773904322,6.4456,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1750773904521,10.97870506,144.5,144.46,10.97870506]
["bitfinex","SOLUSD",1750773904735,36.97870506,144.51,144.47,7.24216157]
["bitfinex","SOLUSD",1750773904924,26.0,144.5,144.47,7.24216157]
["bitfinex","SOLUSD",1750773905124,6.1799,144.55,144.48,18.64964886]
["bitfinex","SOLUSD",1750773905415,10.97870506,144.55,144.5,11.12086663]
["bitfinex","SOLUSD",1750773905644,10.97870506,144.56,144.53,7.06114032]
["bitfinex","SOLUSD",1750773905973,10.97870506,144.56,144.54,7.1]
["bitfinex","SOLUSD",1750773906251,17.13460506,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750773906541,10.97870506,144.57,144.54,7.1]
["bitfinex","SOLUSD",1750773907041,39.07223121,144.59,144.54,7.1]
["bitfinex","SOLUSD",1750773907042,26.0,144.56,144.54,7.1]
["bitfinex","SOLUSD",1750773907218,10.97870506,144.55,144.54,7.1]
["bitfinex","SOLUSD",1750773907844,6.1559,144.59,144.54,14.01839008]
["bitfinex","SOLUSD",1750773908020,6.1559,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750773908420,26.0,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1750773908629,1.5966,144.62,144.55,18.79181043]
["bitfinex","SOLUSD",1750773908836,15.59630049,144.6,144.56,15.59630049]
["bitfinex","SOLUSD",1750773909049,15.59630049,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750773909345,5.0670946,144.65,144.59,18.79181043]
["bitfinex","SOLUSD",1750773909567,1.4669743,144.68,144.59,20.40381043]
["bitfinex","SOLUSD",1750773909725,15.59630049,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750773909926,1.4669743,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1750773910232,1.4669743,144.68,144.67,18.79181043]
["bitfinex","SOLUSD",1750773910431,1.4669743,144.68,144.67,34.38811092]
["bitfinex","SOLUSD",1750773910624,1.4669743,144.68,144.67,18.79181043]
["bitfinex","SOLUSD",1750773910820,1.4669743,144.68,144.67,34.38811092]
["bitfinex","SOLUSD",1750773911051,6.9061378,144.8,144.68,0.14216157]
["bitfinex","SOLUSD",1750773911256,6.9061378,144.8,144.68,18.79181043]
["bitfinex","SOLUSD",1750773911422,6.9061378,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1750773911628,6.9061378,144.8,144.74,7.1]
["bitfinex","SOLUSD",1750773911629,15.59630049,144.77,144.74,7.1]
["bitfinex","SOLUSD",1750773911827,41.59630049,144.75,144.74,7.1]
["bitfinex","SOLUSD",1750773912050,41.59630049,144.75,144.73,7.68216157]
["bitfinex","SOLUSD",1750773912051,26.0,144.75,144.73,7.68216157]
["bitfinex","SOLUSD",1750773912227,26.0,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1750773912228,26.0,144.73,144.72,7.54]
["bitfinex","SOLUSD",1750773912430,6.90703821,144.78,144.72,7.54]
["bitfinex","SOLUSD",1750773912654,15.59630049,144.75,144.72,7.54]
["bitfinex","SOLUSD",1750773912857,6.90703821,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1750773913149,18.64964886,144.82,144.73,34.38811092]
["bitfinex","SOLUSD",1750773913150,5.02462579,144.82,144.73,34.38811092]
["bitfinex","SOLUSD",1750773913354,6.0181,144.84,144.77,0.14216157]
["bitfinex","SOLUSD",1750773913550,6.0181,144.84,144.78,15.59630049]
["bitfinex","SOLUSD",1750773913856,6.0181,144.84,144.77,0.14216157]
["bitfinex","SOLUSD",1750773913857,15.59630049,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1750773914057,13.48799382,144.9,144.79,7.54]
["bitfinex","SOLUSD",1750773914058,15.59630049,144.81,144.79,7.54]
["bitfinex","SOLUSD",1750773914229,26.0,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1750773914424,26.0,144.77,144.74,7.54]
["bitfinex","SOLUSD",1750773914639,15.59630049,144.76,144.75,7.68216157]
["bitfinex","SOLUSD",1750773914836,41.59630049,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1750773915047,26.0,144.84,144.76,0.14216157]
["bitfinex","SOLUSD",1750773915255,41.59630049,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1750773915563,34.24594935,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1750773915564,15.59630049,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1750773915733,34.24594935,144.87,144.75,7.54]
["bitfinex","SOLUSD",1750773915734,15.59630049,144.77,144.75,7.54]
["bitfinex","SOLUSD",1750773915923,6.90710848,144.78,144.75,7.54]
["bitfinex","SOLUSD",1750773916125,15.59630049,144.76,144.75,7.54]
["bitfinex","SOLUSD",1750773916330,15.59630049,144.76,144.75,7.68216157]
["bitfinex","SOLUSD",1750773916637,15.59630049,144.76,144.75,7.54]
["bitfinex","SOLUSD",1750773916953,31.19260098,144.76,144.75,7.54]
["bitfinex","SOLUSD",1750773917860,38.10058661,144.76,144.75,7.54]
["bitfinex","SOLUSD",1750773918444,26.0,144.73,144.69,7.54]
["bitfinex","SOLUSD",1750773918625,41.59630049,144.7,144.69,7.54]
["bitfinex","SOLUSD",1750773919037,15.59630049,144.7,144.69,7.54]
["bitfinex","SOLUSD",1750773919432,26.0,144.72,144.69,7.54]
["bitfinex","SOLUSD",1750773919967,15.59630049,144.7,144.69,7.54]
["bitfinex","SOLUSD",1750773920570,41.59630049,144.7,144.69,7.54]
["bitfinex","SOLUSD",1750773921438,41.59630049,144.7,144.69,14.59348923]
["bitfinex","SOLUSD",1750773921765,15.59630049,144.74,144.7,25.56006547]
["bitfinex","SOLUSD",1750773922059,6.90774466,144.77,144.7,25.56006547]
["bitfinex","SOLUSD",1750773922060,15.59630049,144.72,144.7,25.56006547]
["bitfinex","SOLUSD",1750773922258,26.0,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1750773922459,15.59630049,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1750773922664,55.18805002,144.82,144.72,0.14216157]
["bitfinex","SOLUSD",1750773922832,55.18805002,144.82,144.71,7.54]
["bitfinex","SOLUSD",1750773922833,6.90524102,144.82,144.71,7.54]
["bitfinex","SOLUSD",1750773923032,6.90524102,144.82,144.67,25.70409355]
["bitfinex","SOLUSD",1750773923033,6.90524102,144.82,144.73,18.64964886]
["bitfinex","SOLUSD",1750773923275,15.59630049,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1750773923566,15.59630049,144.78,144.73,34.24594935]
["bitfinex","SOLUSD",1750773923761,15.59630049,144.78,144.73,18.64964886]
["bitfinex","SOLUSD",1750773923963,15.59630049,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1750773924152,15.59630049,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1750773924560,15.59630049,144.74,144.72,7.54]
["bitfinex","SOLUSD",1750773924944,15.59630049,144.73,144.72,7.54]
["bitfinex","SOLUSD",1750773925138,41.59630049,144.73,144.66,6.3502]
["bitfinex","SOLUSD",1750773925467,31.12,144.74,144.67,7.54]
["bitfinex","SOLUSD",1750773925653,15.59630049,144.68,144.67,7.54]
["bitfinex","SOLUSD",1750773926047,22.50810585,144.68,144.67,7.54]
["bitfinex","SOLUSD",1750773926553,6.91037246,144.71,144.67,7.54]
["bitfinex","SOLUSD",1750773926753,15.59630049,144.68,144.67,7.54]
["bitfinex","SOLUSD",1750773928140,6.91037246,144.71,144.67,7.54]
["bitfinex","SOLUSD",1750773928358,15.59630049,144.68,144.67,7.54]
["bitfinex","SOLUSD",1750773930232,22.50810585,144.68,144.67,7.54]
["bitfinex","SOLUSD",1750773931472,26.0,144.65,144.61,44.86]
["bitfinex","SOLUSD",1750773931760,26.0,144.6,144.59,7.54]
["bitfinex","SOLUSD",1750773931951,41.59630049,144.6,144.59,7.54]
["bitfinex","SOLUSD",1750773932355,48.51192981,144.6,144.59,7.54]
["bitfinex","SOLUSD",1750773932753,48.51192981,144.6,144.51,15.59630049]
["bitfinex","SOLUSD",1750773932754,48.51192981,144.6,144.5,18.64964886]
["bitfinex","SOLUSD",1750773932954,48.51192981,144.6,144.54,7.54]
["bitfinex","SOLUSD",1750773932955,15.59630049,144.55,144.54,7.54]
["bitfinex","SOLUSD",1750773933170,32.91562932,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1750773933370,15.59630049,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1750773933556,7.7429,144.63,144.55,18.79181043]
["bitfinex","SOLUSD",1750773933765,15.59630049,144.61,144.57,18.79181043]
["bitfinex","SOLUSD",1750773933973,15.59630049,144.62,144.57,18.79181043]
["bitfinex","SOLUSD",1750773934276,15.59630049,144.63,144.59,34.38811092]
["bitfinex","SOLUSD",1750773934477,15.59630049,144.63,144.59,18.79181043]
["bitfinex","SOLUSD",1750773935163,15.59630049,144.62,144.59,18.79181043]
["bitfinex","SOLUSD",1750773935483,6.91245092,144.67,144.59,18.79181043]
["bitfinex","SOLUSD",1750773935787,15.59630049,144.63,144.59,18.79181043]
["bitfinex","SOLUSD",1750773936078,5.04014038,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1750773936285,5.04014038,144.67,144.62,7.54]
["bitfinex","SOLUSD",1750773936286,26.0,144.64,144.62,7.54]
["bitfinex","SOLUSD",1750773936579,15.59630049,144.63,144.62,7.54]
["bitfinex","SOLUSD",1750773937279,26.0,144.6,144.57,7.54]
["bitfinex","SOLUSD",1750773937461,15.59630049,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773937651,26.0,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773937858,41.59630049,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773938053,48.51288646,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773938253,37.96843953,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773938498,48.51288646,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773938672,53.56474002,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773941360,53.56474002,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773941767,46.64815405,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773942488,20.64815405,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773943676,27.56474002,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773944094,33.78404733,144.58,144.57,7.54]
["bitfinex","SOLUSD",1750773944259,29.25990446,144.58,144.52,7.78]
["bitfinex","SOLUSD",1750773944455,15.59630049,144.53,144.52,7.78]
["bitfinex","SOLUSD",1750773944958,20.68142601,144.53,144.52,7.78]
["bitfinex","SOLUSD",1750773946056,5.08512552,144.53,144.52,7.78]
["bitfinex","SOLUSD",1750773946287,5.08512552,144.53,144.52,7.92216157]
["bitfinex","SOLUSD",1750773946473,5.08512552,144.53,144.52,14.84161908]
["bitfinex","SOLUSD",1750773946987,5.08512552,144.53,144.52,7.92216157]
["bitfinex","SOLUSD",1750773947480,20.68142601,144.53,144.52,7.78]
["bitfinex","SOLUSD",1750773948208,27.60040476,144.53,144.52,7.78]
["bitfinex","SOLUSD",1750773948536,26.0,144.5,144.45,7.78]
["bitfinex","SOLUSD",1750773948678,41.59630049,144.46,144.4,7.78]
["bitfinex","SOLUSD",1750773948877,15.59630049,144.41,144.4,7.78]
["bitfinex","SOLUSD",1750773949600,5.08703896,144.43,144.4,7.78]
["bitfinex","SOLUSD",1750773949804,5.08703896,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750773950106,15.59630049,144.44,144.41,7.06685591]
["bitfinex","SOLUSD",1750773950994,15.59630049,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750773951210,15.59630049,144.44,144.41,7.06684721]
["bitfinex","SOLUSD",1750773952294,15.59630049,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750773952514,15.59630049,144.48,144.43,15.73846206]
["bitfinex","SOLUSD",1750773952697,15.59630049,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750773952897,15.59630049,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1750773953202,15.59630049,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1750773953393,15.59630049,144.45,144.41,6.92468564]
["bitfinex","SOLUSD",1750773953597,15.59630049,144.46,144.41,34.38811092]
["bitfinex","SOLUSD",1750773953833,15.59630049,144.48,144.44,18.79181043]
["bitfinex","SOLUSD",1750773954019,15.59630049,144.49,144.44,15.73846206]
["bitfinex","SOLUSD",1750773954216,15.59630049,144.5,144.46,18.79181043]
["bitfinex","SOLUSD",1750773954531,15.59630049,144.49,144.47,7.78]
["bitfinex","SOLUSD",1750773954704,15.59630049,144.48,144.47,7.78]
["bitfinex","SOLUSD",1750773955027,15.59630049,144.49,144.47,7.78]
["bitfinex","SOLUSD",1750773956423,15.59630049,144.5,144.47,14.7016963]
["bitfinex","SOLUSD",1750773956801,15.59630049,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1750773957823,15.59630049,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750773958022,8.57052614,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1750773958223,15.59630049,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750773958633,15.59630049,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750773958841,15.59630049,144.51,144.47,23.37630049]
["bitfinex","SOLUSD",1750773958842,15.59630049,144.51,144.47,14.70166511]
["bitfinex","SOLUSD",1750773959024,15.59630049,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1750773959741,22.51726287,144.49,144.47,7.78]
["bitfinex","SOLUSD",1750773959947,15.59630049,144.48,144.47,7.78]
["bitfinex","SOLUSD",1750773960141,22.51480055,144.54,144.47,7.78]
["bitfinex","SOLUSD",1750773960142,39.81105072,144.54,144.47,7.78]
["bitfinex","SOLUSD",1750773960349,15.59630049,144.49,144.47,7.78]
["bitfinex","SOLUSD",1750773960732,41.59630049,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1750773960919,26.0,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1750773961242,15.59630049,144.51,144.48,18.79181043]
["bitfinex","SOLUSD",1750773961952,8.57060712,144.55,144.48,18.79181043]
["bitfinex","SOLUSD",1750773961953,41.59630049,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750773962643,26.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750773962846,15.59630049,144.56,144.5,18.79181043]
["bitfinex","SOLUSD",1750773963051,41.59630049,144.55,144.5,34.38811092]
["bitfinex","SOLUSD",1750773963230,1.5205,144.6,144.52,18.79181043]
["bitfinex","SOLUSD",1750773963433,1.5205,144.6,144.43,1.5911]
["bitfinex","SOLUSD",1750773963434,15.59630049,144.53,144.43,1.5911]
["bitfinex","SOLUSD",1750773963640,15.59630049,144.49,144.46,26.42964886]
["bitfinex","SOLUSD",1750773963944,15.59630049,144.49,144.46,33.3519803]
["bitfinex","SOLUSD",1750773964129,5.08885125,144.56,144.47,0.14216157]
["bitfinex","SOLUSD",1750773964334,5.08885125,144.56,144.46,14.70227834]
["bitfinex","SOLUSD",1750773964335,15.59630049,144.48,144.46,14.70227834]
["bitfinex","SOLUSD",1750773964737,6.6275,144.54,144.46,14.70227834]
["bitfinex","SOLUSD",1750773965055,15.59630049,144.47,144.46,7.78]
["bitfinex","SOLUSD",1750773965222,15.59630049,144.47,144.46,14.70233144]
["bitfinex","SOLUSD",1750773965726,15.59630049,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750773966046,15.59630049,144.5,144.47,7.06362767]
["bitfinex","SOLUSD",1750773967023,15.59630049,144.49,144.46,14.70220963]
["bitfinex","SOLUSD",1750773967229,5.08885125,144.53,144.46,7.92216157]
["bitfinex","SOLUSD",1750773967543,46.43871181,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1750773967544,15.59630049,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750773967736,15.59630049,144.5,144.47,18.79181043]
["bitfinex","SOLUSD",1750773967948,15.59630049,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750773968124,15.59630049,144.5,144.47,7.0638068]
["bitfinex","SOLUSD",1750773969345,26.0,144.51,144.47,7.06401385]
["bitfinex","SOLUSD",1750773969534,15.59630049,144.48,144.47,7.06401385]
["bitfinex","SOLUSD",1750773969719,15.59630049,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750773969924,15.59630049,144.48,144.46,14.70215053]
["bitfinex","SOLUSD",1750773970549,15.59630049,144.47,144.46,7.78]
["bitfinex","SOLUSD",1750773970734,20.71437511,144.47,144.46,7.78]
["bitfinex","SOLUSD",1750773971040,15.59630049,144.48,144.46,7.78]
["bitfinex","SOLUSD",1750773971345,15.59630049,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750773971528,30.60902782,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1750773971529,15.59630049,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750773971723,15.59630049,144.48,144.46,7.78]
["bitfinex","SOLUSD",1750773972062,15.59630049,144.48,144.46,14.70233144]
["bitfinex","SOLUSD",1750773972351,5.11941042,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750773972556,15.59630049,144.51,144.47,18.79181043]
["bitfinex","SOLUSD",1750773972734,6.39881554,144.55,144.5,15.59630049]
["bitfinex","SOLUSD",1750773972930,6.5718,144.58,144.5,15.59630049]
["bitfinex","SOLUSD",1750773972931,5.12483268,144.54,144.52,15.73846206]
["bitfinex","SOLUSD",1750773973146,15.59630049,144.54,144.53,7.68]
["bitfinex","SOLUSD",1750773973348,20.72061841,144.54,144.53,7.68]
["bitfinex","SOLUSD",1750773973666,15.59630049,144.55,144.53,7.82216157]
["bitfinex","SOLUSD",1750773974347,7.97781554,144.59,144.53,7.68]
["bitfinex","SOLUSD",1750773974348,15.59630049,144.54,144.53,7.68]
["bitfinex","SOLUSD",1750773974542,20.72494229,144.54,144.53,7.68]
["bitfinex","SOLUSD",1750773976970,26.0,144.51,144.48,7.68]
["bitfinex","SOLUSD",1750773977272,5.1286418,144.5,144.48,14.6013732]
["bitfinex","SOLUSD",1750773977442,15.59630049,144.52,144.48,33.25102206]
["bitfinex","SOLUSD",1750773977646,15.59630049,144.5,144.48,14.6013732]
["bitfinex","SOLUSD",1750773978648,26.0,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1750773978854,20.73761794,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1750773979156,15.59630049,144.54,144.49,34.38811092]
["bitfinex","SOLUSD",1750773979368,15.59630049,144.54,144.5,15.59630049]
["bitfinex","SOLUSD",1750773979566,5.14350511,144.53,144.51,15.73846206]
["bitfinex","SOLUSD",1750773979878,15.59630049,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1750773980176,15.59630049,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750773980675,20.74438034,144.53,144.51,7.06196579]
["bitfinex","SOLUSD",1750773980879,15.59630049,144.54,144.51,7.06196579]
["bitfinex","SOLUSD",1750773981262,15.59630049,144.52,144.48,14.60118412]
["bitfinex","SOLUSD",1750773981462,15.59630049,144.51,144.48,14.60118412]
["bitfinex","SOLUSD",1750773981681,15.59630049,144.5,144.48,14.60118412]
["bitfinex","SOLUSD",1750773981880,15.59630049,144.5,144.48,7.68]
["bitfinex","SOLUSD",1750773982477,15.59630049,144.5,144.48,14.60121724]
["bitfinex","SOLUSD",1750773982675,15.59630049,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750773982993,41.59630049,144.53,144.49,18.79181043]
["bitfinex","SOLUSD",1750773983292,41.59630049,144.53,144.49,34.38811092]
["bitfinex","SOLUSD",1750773983490,6.9170725,144.57,144.49,34.38811092]
["bitfinex","SOLUSD",1750773983491,41.59630049,144.54,144.49,34.38811092]
["bitfinex","SOLUSD",1750773984186,15.59630049,144.53,144.49,18.79181043]
["bitfinex","SOLUSD",1750773984376,26.0,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750773984920,41.59630049,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750773985073,41.59630049,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750773986280,36.96996295,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1750773986490,36.96996295,144.53,144.51,7.06171559]
["bitfinex","SOLUSD",1750773987306,6.42410228,144.58,144.48,35.95339595]
["bitfinex","SOLUSD",1750773987307,5.15447212,144.54,144.48,7.68]
["bitfinex","SOLUSD",1750773987479,10.96996295,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1750773987681,10.96996295,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1750773988478,10.96996295,144.53,144.5,7.06228477]
["bitfinex","SOLUSD",1750773989038,10.96996295,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1750773989535,10.96996295,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750773989709,5.15820858,144.52,144.48,14.6013567]
["bitfinex","SOLUSD",1750773989908,10.96996295,144.51,144.48,31.9047897]
["bitfinex","SOLUSD",1750773990118,10.96996295,144.52,144.48,14.6013567]
["bitfinex","SOLUSD",1750773990339,10.96996295,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1750773990497,10.96996295,144.51,144.5,7.06257679]
["bitfinex","SOLUSD",1750773990836,6.91804949,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1750773990837,10.96996295,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750773991130,10.96996295,144.51,144.49,7.06290246]
["bitfinex","SOLUSD",1750773991641,5.15820858,144.53,144.49,7.06290246]
["bitfinex","SOLUSD",1750773991809,10.96996295,144.51,144.49,7.06290246]
["bitfinex","SOLUSD",1750773992931,10.96996295,144.52,144.49,24.3651379]
["bitfinex","SOLUSD",1750773993136,10.96996295,144.53,144.49,24.3651379]
["bitfinex","SOLUSD",1750773993639,26.0,144.54,144.49,7.06290246]
["bitfinex","SOLUSD",1750773993640,10.96996295,144.52,144.49,7.06290246]
["bitfinex","SOLUSD",1750773993804,10.96996295,144.51,144.49,7.06290246]
["bitfinex","SOLUSD",1750773994437,10.96996295,144.52,144.49,7.06290246]
["bitfinex","SOLUSD",1750773995235,10.96996295,144.51,144.49,7.06290246]
["bitfinex","SOLUSD",1750773996241,10.96996295,144.52,144.49,7.06290246]
["bitfinex","SOLUSD",1750773996744,5.16124955,144.53,144.49,7.06290246]
["bitfinex","SOLUSD",1750773996745,10.96996295,144.53,144.49,7.06290246]
["bitfinex","SOLUSD",1750773997246,10.96996295,144.52,144.49,7.06290246]
["bitfinex","SOLUSD",1750773997946,10.96996295,144.51,144.49,7.06290246]
["bitfinex","SOLUSD",1750773998721,10.96996295,144.5,144.48,14.60131245]
["bitfinex","SOLUSD",1750773998943,10.96996295,144.49,144.48,7.68]
["bitfinex","SOLUSD",1750773999545,16.13462893,144.49,144.48,7.68]
["bitfinex","SOLUSD",1750773999846,22.55873121,144.49,144.42,7.68]
["bitfinex","SOLUSD",1750774000022,10.96996295,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774000354,10.96996295,144.43,144.42,14.74641028]
["bitfinex","SOLUSD",1750774000522,10.96996295,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774000717,10.96996295,144.43,144.42,7.82216157]
["bitfinex","SOLUSD",1750774000939,16.12918735,144.44,144.42,14.74641028]
["bitfinex","SOLUSD",1750774001139,10.96996295,144.44,144.42,14.74641028]
["bitfinex","SOLUSD",1750774001647,6.42410228,144.48,144.42,7.68]
["bitfinex","SOLUSD",1750774001648,10.96996295,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774002824,16.12336842,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774003025,10.96996295,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774003248,16.12336842,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774003759,10.96996295,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774003958,42.12336842,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774004629,36.96996295,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774006232,17.89373225,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774008349,19.45303225,144.43,144.42,7.68]
["bitfinex","SOLUSD",1750774010451,26.0,144.4,144.36,7.48]
["bitfinex","SOLUSD",1750774010767,10.96996295,144.37,144.31,47.45322103]
["bitfinex","SOLUSD",1750774011072,26.0,144.29,144.28,7.48]
["bitfinex","SOLUSD",1750774011258,36.96996295,144.29,144.28,7.48]
["bitfinex","SOLUSD",1750774011464,36.96996295,144.29,144.23,7.48]
["bitfinex","SOLUSD",1750774011659,10.96996295,144.24,144.23,14.41328527]
["bitfinex","SOLUSD",1750774011859,10.96996295,144.27,144.23,14.55544684]
["bitfinex","SOLUSD",1750774012033,26.0,144.29,144.24,10.96996295]
["bitfinex","SOLUSD",1750774012234,10.96996295,144.31,144.27,10.96996295]
["bitfinex","SOLUSD",1750774012446,1.5593,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1750774012447,36.96996295,144.33,144.29,10.96996295]
["bitfinex","SOLUSD",1750774012673,1.621,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1750774012967,10.96996295,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750774013268,10.96996295,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750774013437,1.621,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1750774013631,26.0,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750774013884,10.96996295,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774014362,15.6406845,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774014970,15.6406845,144.35,144.31,7.07168828]
["bitfinex","SOLUSD",1750774015255,15.6406845,144.35,144.31,24.39550506]
["bitfinex","SOLUSD",1750774015564,15.6406845,144.34,144.31,24.39550506]
["bitfinex","SOLUSD",1750774016142,15.6406845,144.34,144.31,7.07168828]
["bitfinex","SOLUSD",1750774017366,15.6406845,144.33,144.3,7.48]
["bitfinex","SOLUSD",1750774017567,15.6406845,144.32,144.3,7.48]
["bitfinex","SOLUSD",1750774017771,15.6406845,144.31,144.3,7.48]
["bitfinex","SOLUSD",1750774018073,15.6406845,144.31,144.3,14.41000693]
["bitfinex","SOLUSD",1750774019056,15.6406845,144.31,144.3,7.48]
["bitfinex","SOLUSD",1750774021159,26.0,144.32,144.3,7.48]
["bitfinex","SOLUSD",1750774021353,15.6406845,144.33,144.3,14.40988336]
["bitfinex","SOLUSD",1750774021754,6.234,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1750774022064,41.6406845,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1750774022270,15.6406845,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750774022468,41.6406845,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1750774022653,15.6406845,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750774022973,1.5974,144.43,144.37,15.6406845]
["bitfinex","SOLUSD",1750774023179,15.43434568,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750774023473,41.6406845,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750774024177,15.6406845,144.4,144.38,7.5]
["bitfinex","SOLUSD",1750774024542,15.6406845,144.41,144.38,14.42596896]
["bitfinex","SOLUSD",1750774025044,15.6406845,144.4,144.38,14.42596896]
["bitfinex","SOLUSD",1750774025484,15.6406845,144.41,144.38,14.42596896]
["bitfinex","SOLUSD",1750774025871,15.6406845,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1750774026045,15.6406845,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1750774027277,15.6406845,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750774027477,15.6406845,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750774027680,1.5974,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1750774027902,15.6406845,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1750774029083,15.6406845,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1750774029272,15.6406845,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750774029782,41.6406845,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750774030174,15.6406845,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750774031079,15.6406845,144.47,144.43,18.79181043]
["bitfinex","SOLUSD",1750774031305,15.6406845,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1750774031600,41.6406845,144.48,144.45,7.64216157]
["bitfinex","SOLUSD",1750774031769,15.6406845,144.47,144.45,7.64216157]
["bitfinex","SOLUSD",1750774031972,26.0,144.48,144.45,7.64216157]
["bitfinex","SOLUSD",1750774032203,15.6406845,144.47,144.45,7.64216157]
["bitfinex","SOLUSD",1750774032508,15.6406845,144.46,144.45,7.64216157]
["bitfinex","SOLUSD",1750774032698,15.6406845,144.47,144.45,7.64216157]
["bitfinex","SOLUSD",1750774033420,26.0,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750774033703,11.3079184,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1750774033941,15.6406845,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750774034602,15.6406845,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750774034800,41.6406845,144.47,144.45,7.5]
["bitfinex","SOLUSD",1750774035046,15.6406845,144.46,144.45,7.5]
["bitfinex","SOLUSD",1750774036222,10.9836299,144.46,144.45,7.5]
["bitfinex","SOLUSD",1750774037036,10.9836299,144.46,144.45,14.42281066]
["bitfinex","SOLUSD",1750774037743,10.9836299,144.46,144.45,7.5]
["bitfinex","SOLUSD",1750774038230,22.55341323,144.46,144.45,7.5]
["bitfinex","SOLUSD",1750774038546,26.0,144.43,144.33,7.8193]
["bitfinex","SOLUSD",1750774038748,41.63108179,144.43,144.38,7.36]
["bitfinex","SOLUSD",1750774038965,15.63108179,144.39,144.38,7.36]
["bitfinex","SOLUSD",1750774040267,22.55676916,144.39,144.38,7.36]
["bitfinex","SOLUSD",1750774040965,26.0,144.36,144.32,7.36]
["bitfinex","SOLUSD",1750774041274,15.63108179,144.33,144.32,7.36]
["bitfinex","SOLUSD",1750774041708,22.55964826,144.33,144.32,7.36]
["bitfinex","SOLUSD",1750774041858,26.0,144.32,144.26,7.38]
["bitfinex","SOLUSD",1750774042062,15.63108179,144.27,144.24,7.38]
["bitfinex","SOLUSD",1750774042263,15.63108179,144.25,144.24,7.52216157]
["bitfinex","SOLUSD",1750774042460,26.0,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1750774042461,15.63108179,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1750774042684,15.63108179,144.28,144.24,7.38]
["bitfinex","SOLUSD",1750774043004,55.363441,144.35,144.24,7.38]
["bitfinex","SOLUSD",1750774043005,15.63108179,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1750774043161,12.03822246,144.34,144.26,0.14216157]
["bitfinex","SOLUSD",1750774043477,6.49595371,144.37,144.26,0.14216157]
["bitfinex","SOLUSD",1750774043478,15.63108179,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750774043665,15.63108179,144.32,144.31,7.38]
["bitfinex","SOLUSD",1750774044085,15.63108179,144.33,144.31,7.38]
["bitfinex","SOLUSD",1750774044278,15.63108179,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750774044663,15.63108179,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750774044963,6.73006754,144.39,144.32,34.42289222]
["bitfinex","SOLUSD",1750774045167,15.63108179,144.37,144.32,34.42289222]
["bitfinex","SOLUSD",1750774045368,15.63108179,144.36,144.32,18.79181043]
["bitfinex","SOLUSD",1750774045566,15.63108179,144.34,144.31,7.38]
["bitfinex","SOLUSD",1750774045770,15.63108179,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1750774046083,15.63108179,144.35,144.32,7.07103291]
["bitfinex","SOLUSD",1750774046588,5.11036754,144.38,144.32,7.07103291]
["bitfinex","SOLUSD",1750774046892,15.63108179,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774047605,15.63108179,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750774049101,15.63108179,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750774049611,15.63108179,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750774049820,15.63108179,144.36,144.34,32.92808646]
["bitfinex","SOLUSD",1750774049996,15.63108179,144.37,144.35,26.0]
["bitfinex","SOLUSD",1750774050407,15.63108179,144.36,144.35,26.0]
["bitfinex","SOLUSD",1750774051334,15.63108179,144.36,144.35,32.92754383]
["bitfinex","SOLUSD",1750774051528,15.63108179,144.37,144.35,6.92754383]
["bitfinex","SOLUSD",1750774051829,15.63108179,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750774052038,15.63108179,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1750774052235,15.63108179,144.37,144.34,6.92795494]
["bitfinex","SOLUSD",1750774052530,15.63108179,144.35,144.32,6.9289284]
["bitfinex","SOLUSD",1750774052833,15.63108179,144.33,144.32,6.9289284]
["bitfinex","SOLUSD",1750774053133,15.63108179,144.34,144.32,7.07108997]
["bitfinex","SOLUSD",1750774053340,15.63108179,144.38,144.33,15.77324336]
["bitfinex","SOLUSD",1750774053544,5.12336135,144.39,144.33,15.77324336]
["bitfinex","SOLUSD",1750774053545,15.63108179,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1750774054035,15.63108179,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1750774054333,32.92521782,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1750774054334,15.63108179,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750774054637,15.63108179,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1750774055333,15.63108179,144.35,144.33,6.92820258]
["bitfinex","SOLUSD",1750774056324,15.63108179,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774056539,15.63108179,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1750774056741,15.63108179,144.36,144.33,6.92820258]
["bitfinex","SOLUSD",1750774056937,15.63108179,144.34,144.32,6.92887461]
["bitfinex","SOLUSD",1750774057446,12.05463346,144.38,144.31,7.38]
["bitfinex","SOLUSD",1750774057624,15.63108179,144.32,144.31,7.38]
["bitfinex","SOLUSD",1750774058026,15.63108179,144.33,144.31,7.38]
["bitfinex","SOLUSD",1750774058249,12.05463346,144.38,144.31,14.30952671]
["bitfinex","SOLUSD",1750774058550,10.99942539,144.33,144.31,7.38]
["bitfinex","SOLUSD",1750774058752,10.99942539,144.33,144.31,14.30949863]
["bitfinex","SOLUSD",1750774059650,5.12846641,144.38,144.31,14.30949863]
["bitfinex","SOLUSD",1750774059855,10.99942539,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1750774060453,10.99942539,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750774060750,17.31064797,144.42,144.32,29.79123582]
["bitfinex","SOLUSD",1750774060751,10.99942539,144.37,144.32,29.79123582]
["bitfinex","SOLUSD",1750774060939,10.99942539,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750774061254,10.99942539,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774061436,10.99942539,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750774061636,10.99942539,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1750774061834,36.99942539,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750774062035,10.99942539,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1750774062250,10.99942539,144.41,144.39,7.38]
["bitfinex","SOLUSD",1750774062453,10.99942539,144.42,144.39,7.38]
["bitfinex","SOLUSD",1750774062835,5.13071602,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1750774063152,14.67994664,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1750774063153,10.99942539,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1750774063355,26.0,144.44,144.4,29.79123582]
["bitfinex","SOLUSD",1750774063534,10.99942539,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1750774064455,10.99942539,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1750774064650,10.99942539,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1750774065065,10.99942539,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1750774065254,6.3447,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1750774065255,10.99942539,144.47,144.42,29.79123582]
["bitfinex","SOLUSD",1750774065444,10.99942539,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1750774065647,10.99942539,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1750774065867,10.99942539,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1750774066457,10.99942539,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1750774067457,10.99942539,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750774067670,10.99942539,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774068180,5.13071602,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1750774068367,10.99942539,144.52,144.47,11.14158696]
["bitfinex","SOLUSD",1750774068566,10.99942539,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1750774068763,10.99942539,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1750774069255,1.556,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1750774069577,10.99942539,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750774069791,10.99942539,144.56,144.54,7.3]
["bitfinex","SOLUSD",1750774069986,6.68491602,144.6,144.54,7.3]
["bitfinex","SOLUSD",1750774070202,6.3081,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1750774070367,10.99942539,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750774070571,10.99942539,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1750774071069,13.59559435,144.64,144.55,0.14216157]
["bitfinex","SOLUSD",1750774071070,10.99942539,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1750774071597,10.99942539,144.58,144.55,25.70958071]
["bitfinex","SOLUSD",1750774071900,26.0,144.59,144.55,25.70958071]
["bitfinex","SOLUSD",1750774071901,36.99942539,144.59,144.55,25.70958071]
["bitfinex","SOLUSD",1750774072487,10.99942539,144.59,144.55,25.70958071]
["bitfinex","SOLUSD",1750774072793,10.99942539,144.59,144.55,36.7090061]
["bitfinex","SOLUSD",1750774073178,6.66733966,144.64,144.56,29.64907425]
["bitfinex","SOLUSD",1750774073412,10.99942539,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1750774073899,10.99942539,144.62,144.59,7.05808242]
["bitfinex","SOLUSD",1750774074194,10.99942539,144.63,144.59,7.05808242]
["bitfinex","SOLUSD",1750774074404,6.9128339,144.66,144.59,18.05750781]
["bitfinex","SOLUSD",1750774074578,10.99942539,144.63,144.59,7.05808242]
["bitfinex","SOLUSD",1750774075207,10.99942539,144.6,144.56,25.56713439]
["bitfinex","SOLUSD",1750774075503,10.99942539,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1750774075795,10.99942539,144.6,144.56,6.91748553]
["bitfinex","SOLUSD",1750774076110,10.99942539,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1750774076288,10.99942539,144.59,144.55,25.5675217]
["bitfinex","SOLUSD",1750774076605,10.99942539,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1750774077186,10.99942539,144.57,144.52,6.6279]
["bitfinex","SOLUSD",1750774077375,10.99942539,144.54,144.53,7.3]
["bitfinex","SOLUSD",1750774078202,17.91792545,144.54,144.53,7.3]
["bitfinex","SOLUSD",1750774078793,43.91792545,144.54,144.5,7.3]
["bitfinex","SOLUSD",1750774079011,10.99942539,144.51,144.5,7.3]
["bitfinex","SOLUSD",1750774079513,10.99942539,144.51,144.47,7.3]
["bitfinex","SOLUSD",1750774079719,10.99942539,144.48,144.47,7.3]
["bitfinex","SOLUSD",1750774080392,15.61872948,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1750774080590,15.61872948,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750774080785,26.0,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1750774080991,15.61872948,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1750774082280,15.61872948,144.53,144.48,22.68210804]
["bitfinex","SOLUSD",1750774082483,15.61872948,144.56,144.51,15.76089105]
["bitfinex","SOLUSD",1750774082908,15.61872948,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1750774083585,15.61872948,144.52,144.45,17.3058896]
["bitfinex","SOLUSD",1750774083810,6.91840858,144.55,144.46,33.01414187]
["bitfinex","SOLUSD",1750774084015,15.61872948,144.51,144.46,48.63287135]
["bitfinex","SOLUSD",1750774084209,15.61872948,144.5,144.46,33.01414187]
["bitfinex","SOLUSD",1750774084395,15.61872948,144.51,144.46,65.93869995]
["bitfinex","SOLUSD",1750774084593,15.61872948,144.5,144.46,33.01414187]
["bitfinex","SOLUSD",1750774084908,15.61872948,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774085108,15.61872948,144.48,144.46,7.44216157]
["bitfinex","SOLUSD",1750774085309,15.61872948,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750774085805,15.61872948,144.48,144.46,14.2220202]
["bitfinex","SOLUSD",1750774085992,26.0,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1750774086184,15.61872948,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750774086593,15.61872948,144.48,144.46,7.3]
["bitfinex","SOLUSD",1750774086805,15.61872948,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774089816,22.54058176,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774090065,26.0,144.49,144.46,7.3]
["bitfinex","SOLUSD",1750774090201,8.4953272,144.51,144.46,7.3]
["bitfinex","SOLUSD",1750774090398,15.61872948,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750774090708,15.61872948,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750774090905,15.61872948,144.48,144.46,14.22232219]
["bitfinex","SOLUSD",1750774091211,15.61872948,144.47,144.46,14.36449301]
["bitfinex","SOLUSD",1750774091414,15.61872948,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774092627,15.61872948,144.48,144.46,14.36446431]
["bitfinex","SOLUSD",1750774092931,15.61872948,144.47,144.46,14.36446431]
["bitfinex","SOLUSD",1750774093222,15.61872948,144.48,144.46,14.36446431]
["bitfinex","SOLUSD",1750774093619,15.61872948,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1750774093825,15.61872948,144.48,144.46,7.3]
["bitfinex","SOLUSD",1750774094011,15.61872948,144.47,144.46,14.36435538]
["bitfinex","SOLUSD",1750774094212,15.61872948,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774099321,22.54058176,144.47,144.46,7.3]
["bitfinex","SOLUSD",1750774099528,1.6408,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1750774099834,1.6408,144.46,144.38,14.20616705]
["bitfinex","SOLUSD",1750774099835,15.61872948,144.39,144.38,14.20616705]
["bitfinex","SOLUSD",1750774100342,10.99378269,144.39,144.38,7.28]
["bitfinex","SOLUSD",1750774101842,10.99378269,144.39,144.38,7.42216157]
["bitfinex","SOLUSD",1750774102017,10.99378269,144.39,144.38,7.28]
["bitfinex","SOLUSD",1750774102217,10.99378269,144.39,144.34,7.28]
["bitfinex","SOLUSD",1750774102218,26.0,144.38,144.34,7.28]
["bitfinex","SOLUSD",1750774102442,10.99378269,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750774102755,26.0,144.36,144.3,7.0721685]
["bitfinex","SOLUSD",1750774102917,10.99378269,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750774103119,10.99378269,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750774103314,10.99378269,144.31,144.29,52.14]
["bitfinex","SOLUSD",1750774103514,10.99378269,144.3,144.29,52.14]
["bitfinex","SOLUSD",1750774103736,10.99378269,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1750774104050,10.99378269,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750774104343,10.99378269,144.32,144.3,7.07201361]
["bitfinex","SOLUSD",1750774104344,15.65377891,144.32,144.3,7.07201361]
["bitfinex","SOLUSD",1750774104643,15.65377891,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1750774104844,15.65377891,144.32,144.3,7.0721685]
["bitfinex","SOLUSD",1750774105349,15.65377891,144.31,144.3,7.0721685]
["bitfinex","SOLUSD",1750774105649,15.65377891,144.32,144.3,7.0721685]
["bitfinex","SOLUSD",1750774106154,15.65377891,144.33,144.3,7.0721685]
["bitfinex","SOLUSD",1750774106343,15.65377891,144.32,144.3,7.0721685]
["bitfinex","SOLUSD",1750774106543,1.6167,144.37,144.3,24.39718582]
["bitfinex","SOLUSD",1750774106852,15.65377891,144.34,144.3,24.39718582]
["bitfinex","SOLUSD",1750774107230,15.65377891,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750774107424,25.38389566,144.41,144.32,0.14216157]
["bitfinex","SOLUSD",1750774107631,15.65377891,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1750774107830,15.65377891,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750774108244,15.65377891,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1750774108430,1.6179,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1750774108639,15.65377891,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750774108951,15.65377891,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1750774109168,15.65377891,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774110047,15.65377891,144.37,144.34,7.06989842]
["bitfinex","SOLUSD",1750774110575,15.65377891,144.38,144.34,22.72367733]
["bitfinex","SOLUSD",1750774110953,15.65377891,144.38,144.34,24.39011457]
["bitfinex","SOLUSD",1750774111575,27.6179,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1750774111870,15.65377891,144.4,144.37,7.28]
["bitfinex","SOLUSD",1750774112059,26.0,144.42,144.37,7.28]
["bitfinex","SOLUSD",1750774112060,15.65377891,144.38,144.37,7.28]
["bitfinex","SOLUSD",1750774112446,15.65377891,144.39,144.37,14.20664681]
["bitfinex","SOLUSD",1750774112641,6.92339087,144.44,144.37,14.20664681]
["bitfinex","SOLUSD",1750774112867,15.65377891,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1750774113963,15.65377891,144.4,144.38,6.92607539]
["bitfinex","SOLUSD",1750774114158,15.65377891,144.39,144.38,6.92607539]
["bitfinex","SOLUSD",1750774114468,15.65377891,144.4,144.38,6.92607539]
["bitfinex","SOLUSD",1750774114670,15.65377891,144.39,144.37,14.20648516]
["bitfinex","SOLUSD",1750774115244,15.65377891,144.38,144.37,7.28]
["bitfinex","SOLUSD",1750774115477,15.65377891,144.39,144.37,14.20664681]
["bitfinex","SOLUSD",1750774116284,15.65377891,144.38,144.37,7.28]
["bitfinex","SOLUSD",1750774117397,6.5599,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750774117570,15.65377891,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750774117757,15.65377891,144.31,144.29,44.86]
["bitfinex","SOLUSD",1750774117965,15.65377891,144.3,144.29,51.79042053]
["bitfinex","SOLUSD",1750774118303,15.65377891,144.3,144.29,44.86]
["bitfinex","SOLUSD",1750774118465,26.0,144.33,144.29,51.79048721]
["bitfinex","SOLUSD",1750774118667,15.65377891,144.3,144.29,44.86]
["bitfinex","SOLUSD",1750774118862,15.65377891,144.3,144.28,7.28]
["bitfinex","SOLUSD",1750774119091,15.65377891,144.3,144.28,14.21096491]
["bitfinex","SOLUSD",1750774120100,15.65377891,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1750774120298,26.0,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1750774120299,41.65377891,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1750774120676,26.0,144.33,144.29,15.79594048]
["bitfinex","SOLUSD",1750774120873,15.65377891,144.33,144.29,15.79594048]
["bitfinex","SOLUSD",1750774121068,15.65377891,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1750774121308,15.65377891,144.3,144.28,14.21096491]
["bitfinex","SOLUSD",1750774122687,15.65377891,144.29,144.28,7.28]
["bitfinex","SOLUSD",1750774124188,15.65377891,144.29,144.28,14.21096756]
["bitfinex","SOLUSD",1750774124413,11.00755963,144.3,144.28,14.21096756]
["bitfinex","SOLUSD",1750774124611,6.0745,144.36,144.29,11.00755963]
["bitfinex","SOLUSD",1750774124816,6.75842234,144.38,144.3,11.1497212]
["bitfinex","SOLUSD",1750774125127,11.00755963,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750774125287,11.00755963,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1750774125488,11.00755963,144.36,144.31,11.1497212]
["bitfinex","SOLUSD",1750774125782,11.00755963,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1750774126404,15.64588983,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750774126607,26.0,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750774126816,26.0,144.36,144.31,7.07151183]
["bitfinex","SOLUSD",1750774126817,15.64588983,144.35,144.31,7.07151183]
["bitfinex","SOLUSD",1750774126994,15.64588983,144.34,144.31,7.07151183]
["bitfinex","SOLUSD",1750774127407,26.0,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750774127608,15.64588983,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750774127837,26.0,144.29,144.17,6.3159]
["bitfinex","SOLUSD",1750774128011,15.64588983,144.21,144.13,6.3159]
["bitfinex","SOLUSD",1750774128208,31.29177966,144.21,144.13,6.3159]
["bitfinex","SOLUSD",1750774128415,38.22611153,144.21,144.11,7.26]
["bitfinex","SOLUSD",1750774128614,15.64588983,144.14,144.11,7.26]
["bitfinex","SOLUSD",1750774128835,15.64588983,144.12,144.11,7.26]
["bitfinex","SOLUSD",1750774129216,5.12297649,144.2,144.11,7.26]
["bitfinex","SOLUSD",1750774129544,6.93288962,144.24,144.16,26.0]
["bitfinex","SOLUSD",1750774129842,5.50332775,144.25,144.16,26.0]
["bitfinex","SOLUSD",1750774129843,15.64588983,144.22,144.17,41.95646322]
["bitfinex","SOLUSD",1750774130014,15.64588983,144.23,144.18,23.26588983]
["bitfinex","SOLUSD",1750774130216,15.64588983,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1750774130624,11.12499997,144.28,144.19,7.07736129]
["bitfinex","SOLUSD",1750774130827,11.12499997,144.28,144.18,7.62]
["bitfinex","SOLUSD",1750774130828,15.64588983,144.2,144.18,7.62]
["bitfinex","SOLUSD",1750774131131,31.02,144.26,144.18,7.62]
["bitfinex","SOLUSD",1750774131334,15.64588983,144.19,144.18,7.62]
["bitfinex","SOLUSD",1750774132136,41.64588983,144.19,144.09,15.64588983]
["bitfinex","SOLUSD",1750774132324,15.64588983,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750774132635,15.64588983,144.13,144.1,14.55949764]
["bitfinex","SOLUSD",1750774133011,15.64588983,144.12,144.1,14.55949764]
["bitfinex","SOLUSD",1750774133413,26.0,144.15,144.1,7.62]
["bitfinex","SOLUSD",1750774133613,15.64588983,144.13,144.1,7.62]
["bitfinex","SOLUSD",1750774133821,15.64588983,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750774134140,15.64588983,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1750774134737,26.0,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750774134936,15.64588983,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1750774135325,37.1325,144.2,144.13,18.79181043]
["bitfinex","SOLUSD",1750774135525,15.64588983,144.17,144.13,18.79181043]
["bitfinex","SOLUSD",1750774135730,18.55190904,144.24,144.14,15.64588983]
["bitfinex","SOLUSD",1750774135934,15.64588983,144.18,144.14,15.64588983]
["bitfinex","SOLUSD",1750774136847,15.64588983,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750774137143,6.93337031,144.23,144.14,24.42410966]
["bitfinex","SOLUSD",1750774137321,15.64588983,144.18,144.14,24.42410966]
["bitfinex","SOLUSD",1750774137523,15.64588983,144.17,144.14,7.07986102]
["bitfinex","SOLUSD",1750774137724,15.64588983,144.16,144.14,7.07986102]
["bitfinex","SOLUSD",1750774138351,15.64588983,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750774138646,15.64588983,144.13,144.09,14.56010687]
["bitfinex","SOLUSD",1750774138825,15.64588983,144.1,144.09,14.56010687]
["bitfinex","SOLUSD",1750774139021,15.64588983,144.1,144.09,7.62]
["bitfinex","SOLUSD",1750774139225,15.64588983,144.11,144.09,14.56010687]
["bitfinex","SOLUSD",1750774139627,15.64588983,144.12,144.09,31.91037406]
["bitfinex","SOLUSD",1750774139831,15.64588983,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1750774140029,26.0,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1750774140225,15.64588983,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1750774140543,15.64588983,144.11,144.09,14.55998826]
["bitfinex","SOLUSD",1750774140845,15.64588983,144.1,144.09,14.55998826]
["bitfinex","SOLUSD",1750774141016,15.64588983,144.11,144.09,14.55998826]
["bitfinex","SOLUSD",1750774141216,15.64588983,144.1,144.09,14.55998826]
["bitfinex","SOLUSD",1750774141618,39.14941846,144.15,144.09,14.55998826]
["bitfinex","SOLUSD",1750774142158,26.0,144.12,144.09,7.62]
["bitfinex","SOLUSD",1750774142357,15.64588983,144.1,144.09,7.62]
["bitfinex","SOLUSD",1750774142522,1.6402,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1750774142835,15.64588983,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750774143034,37.1887,144.19,144.12,0.14216157]
["bitfinex","SOLUSD",1750774143035,6.2287,144.19,144.12,0.14216157]
["bitfinex","SOLUSD",1750774143237,15.64588983,144.16,144.12,34.43770026]
["bitfinex","SOLUSD",1750774143437,32.5801,144.21,144.12,34.43770026]
["bitfinex","SOLUSD",1750774143640,15.64588983,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1750774144144,15.64588983,144.13,144.1,6.93960379]
["bitfinex","SOLUSD",1750774144344,15.64588983,144.11,144.09,14.55992497]
["bitfinex","SOLUSD",1750774144530,15.64588983,144.1,144.09,7.62]
["bitfinex","SOLUSD",1750774144937,13.59414213,144.15,144.09,14.56010687]
["bitfinex","SOLUSD",1750774145267,15.64588983,144.1,144.09,7.62]
["bitfinex","SOLUSD",1750774148222,27.657,144.13,144.09,14.56010687]
["bitfinex","SOLUSD",1750774148420,1.5829,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1750774148827,1.5829,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1750774149037,15.64588983,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750774149219,15.64588983,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750774150139,15.64588983,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750774150951,15.64588983,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750774151319,15.64588983,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750774151544,26.0,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1750774151876,15.64588983,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1750774152729,26.0,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1750774152730,15.64588983,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750774152928,15.64588983,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750774154450,15.64588983,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750774154751,15.64588983,144.16,144.14,7.0796828]
["bitfinex","SOLUSD",1750774154957,15.64588983,144.15,144.14,7.0796828]
["bitfinex","SOLUSD",1750774155355,15.64588983,144.15,144.13,6.93809075]
["bitfinex","SOLUSD",1750774155535,15.64588983,144.14,144.13,7.08025232]
["bitfinex","SOLUSD",1750774155733,15.64588983,144.15,144.13,7.08025232]
["bitfinex","SOLUSD",1750774155929,8.08448292,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1750774156160,15.64588983,144.19,144.14,15.7880514]
["bitfinex","SOLUSD",1750774156359,15.64588983,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750774156550,15.64588983,144.18,144.16,7.76216157]
["bitfinex","SOLUSD",1750774157146,15.64588983,144.17,144.16,7.76216157]
["bitfinex","SOLUSD",1750774157954,15.64588983,144.17,144.16,7.62]
["bitfinex","SOLUSD",1750774159260,22.58214563,144.17,144.16,7.62]
["bitfinex","SOLUSD",1750774159447,15.64588983,144.17,144.16,7.62]
["bitfinex","SOLUSD",1750774159644,22.58214563,144.17,144.16,7.62]
["bitfinex","SOLUSD",1750774159949,15.64588983,144.17,144.16,7.62]
["bitfinex","SOLUSD",1750774161055,22.58214563,144.17,144.16,7.62]
["bitfinex","SOLUSD",1750774161260,22.58214563,144.17,144.1,7.66]
["bitfinex","SOLUSD",1750774161440,15.64588983,144.11,144.1,7.66]
["bitfinex","SOLUSD",1750774161765,15.64588983,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1750774161948,15.64588983,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1750774162349,15.64588983,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750774162736,15.64588983,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750774162941,15.64588983,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1750774163166,15.64588983,144.18,144.13,34.43770026]
["bitfinex","SOLUSD",1750774163364,15.64588983,144.17,144.13,34.43770026]
["bitfinex","SOLUSD",1750774163546,15.64588983,144.16,144.13,18.79181043]
["bitfinex","SOLUSD",1750774163749,15.64588983,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1750774164263,15.64588983,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1750774164465,15.64588983,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750774164655,15.64588983,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1750774166347,15.64588983,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750774166547,15.64588983,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750774168666,15.64588983,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1750774170047,15.64588983,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1750774170243,26.0,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1750774170244,20.79074905,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750774170459,11.02369754,144.18,144.14,11.16585911]
["bitfinex","SOLUSD",1750774170665,11.02369754,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1750774171245,5.14585876,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1750774171444,5.15555203,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750774171750,11.02369754,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1750774171958,16.18013267,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1750774172162,5.15643513,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1750774172353,5.15643513,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750774172550,5.15643513,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750774172855,20.83341368,144.19,144.17,14.59614607]
["bitfinex","SOLUSD",1750774173070,20.83341368,144.18,144.17,7.66]
["bitfinex","SOLUSD",1750774173476,20.83341368,144.18,144.17,14.5962558]
["bitfinex","SOLUSD",1750774174279,5.15643513,144.18,144.17,14.73841737]
["bitfinex","SOLUSD",1750774174463,15.67697855,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1750774174667,6.39881269,144.23,144.18,22.75491484]
["bitfinex","SOLUSD",1750774174871,5.16828844,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1750774175066,20.84526699,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1750774175265,5.16828844,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1750774175560,15.67697855,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750774176168,15.67697855,144.2,144.18,26.0]
["bitfinex","SOLUSD",1750774176453,5.02631615,144.19,144.18,26.30324886]
["bitfinex","SOLUSD",1750774176672,6.39881269,144.27,144.26,26.0]
["bitfinex","SOLUSD",1750774176872,15.67697855,144.27,144.24,7.66]
["bitfinex","SOLUSD",1750774177178,10.03582285,144.3,144.23,33.07553188]
["bitfinex","SOLUSD",1750774177179,15.67697855,144.25,144.23,32.93337031]
["bitfinex","SOLUSD",1750774177387,15.67697855,144.24,144.23,32.93337031]
["bitfinex","SOLUSD",1750774177675,15.67697855,144.25,144.23,32.93337031]
["bitfinex","SOLUSD",1750774177878,1.5641,144.3,144.27,26.0]
["bitfinex","SOLUSD",1750774178082,1.5641,144.3,144.28,26.0]
["bitfinex","SOLUSD",1750774178083,15.67697855,144.3,144.28,26.0]
["bitfinex","SOLUSD",1750774178583,15.67697855,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750774178753,1.6466,144.35,144.28,15.67697855]
["bitfinex","SOLUSD",1750774178954,1.6466,144.35,144.29,23.33697855]
["bitfinex","SOLUSD",1750774179251,1.6466,144.35,144.3,15.81914012]
["bitfinex","SOLUSD",1750774179453,1.6466,144.35,144.31,15.67697855]
["bitfinex","SOLUSD",1750774179676,15.67697855,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1750774179880,1.6466,144.35,144.31,15.67697855]
["bitfinex","SOLUSD",1750774180191,15.30760888,144.39,144.33,15.67697855]
["bitfinex","SOLUSD",1750774180192,15.67697855,144.37,144.33,15.67697855]
["bitfinex","SOLUSD",1750774180350,10.48609619,144.39,144.33,15.67697855]
["bitfinex","SOLUSD",1750774180556,26.16307474,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1750774180774,15.67697855,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750774180978,15.67697855,144.38,144.34,7.07024542]
["bitfinex","SOLUSD",1750774181186,10.48609619,144.39,144.34,7.07024542]
["bitfinex","SOLUSD",1750774181491,26.16307474,144.39,144.34,22.74722397]
["bitfinex","SOLUSD",1750774181983,15.67697855,144.38,144.34,7.07024542]
["bitfinex","SOLUSD",1750774182756,26.16307474,144.39,144.34,22.74722397]
["bitfinex","SOLUSD",1750774183279,55.90846155,144.45,144.38,15.67697855]
["bitfinex","SOLUSD",1750774183280,15.67697855,144.42,144.38,15.67697855]
["bitfinex","SOLUSD",1750774183486,15.67697855,144.42,144.39,7.66]
["bitfinex","SOLUSD",1750774183863,1.5773,144.43,144.39,7.66]
["bitfinex","SOLUSD",1750774184064,15.67697855,144.42,144.39,7.66]
["bitfinex","SOLUSD",1750774185060,15.67697855,144.41,144.39,7.66]
["bitfinex","SOLUSD",1750774185676,15.67697855,144.4,144.39,7.66]
["bitfinex","SOLUSD",1750774186160,22.6013985,144.42,144.39,7.66]
["bitfinex","SOLUSD",1750774186486,15.67697855,144.4,144.33,7.66]
["bitfinex","SOLUSD",1750774186698,15.67697855,144.36,144.33,7.66]
["bitfinex","SOLUSD",1750774186865,25.57406881,144.42,144.33,7.66]
["bitfinex","SOLUSD",1750774186866,15.67697855,144.37,144.33,7.66]
["bitfinex","SOLUSD",1750774187066,22.60410517,144.36,144.33,7.66]
["bitfinex","SOLUSD",1750774187682,15.67697855,144.36,144.33,7.66]
["bitfinex","SOLUSD",1750774187861,8.50142568,144.43,144.35,15.67697855]
["bitfinex","SOLUSD",1750774188058,15.67697855,144.39,144.34,15.81914012]
["bitfinex","SOLUSD",1750774188263,15.67697855,144.38,144.33,14.58845]
["bitfinex","SOLUSD",1750774188467,15.67697855,144.38,144.34,15.67697855]
["bitfinex","SOLUSD",1750774188967,15.67697855,144.41,144.37,22.60362536]
["bitfinex","SOLUSD",1750774189183,1.5773,144.43,144.39,15.67697855]
["bitfinex","SOLUSD",1750774189368,17.25427855,144.43,144.39,15.67697855]
["bitfinex","SOLUSD",1750774189571,30.82,144.46,144.4,15.67697855]
["bitfinex","SOLUSD",1750774189885,9.5567381,144.48,144.44,15.67697855]
["bitfinex","SOLUSD",1750774190109,7.7591,144.52,144.47,15.67697855]
["bitfinex","SOLUSD",1750774190392,6.91816024,144.55,144.5,15.67697855]
["bitfinex","SOLUSD",1750774190393,15.67697855,144.55,144.5,15.67697855]
["bitfinex","SOLUSD",1750774190559,26.0,144.52,144.48,7.66]
["bitfinex","SOLUSD",1750774190766,41.67697855,144.52,144.48,7.66]
["bitfinex","SOLUSD",1750774190967,15.67697855,144.51,144.48,7.66]
["bitfinex","SOLUSD",1750774191275,41.67697855,144.52,144.48,7.66]
["bitfinex","SOLUSD",1750774191460,15.67697855,144.51,144.48,7.66]
["bitfinex","SOLUSD",1750774191666,15.67697855,144.51,144.47,7.6]
["bitfinex","SOLUSD",1750774192879,41.67697855,144.52,144.48,15.67697855]
["bitfinex","SOLUSD",1750774193183,48.59649295,144.52,144.47,23.27697855]
["bitfinex","SOLUSD",1750774193790,32.9195144,144.52,144.47,7.6]
["bitfinex","SOLUSD",1750774193993,15.67697855,144.51,144.47,7.6]
["bitfinex","SOLUSD",1750774194293,32.9195144,144.52,144.49,15.67697855]
["bitfinex","SOLUSD",1750774194294,26.0,144.52,144.49,15.67697855]
["bitfinex","SOLUSD",1750774194675,26.0,144.52,144.5,15.67697855]
["bitfinex","SOLUSD",1750774194875,6.1215,144.56,144.51,15.67697855]
["bitfinex","SOLUSD",1750774195071,15.67697855,144.56,144.51,15.67697855]
["bitfinex","SOLUSD",1750774195272,8.4342451,144.57,144.52,15.67697855]
["bitfinex","SOLUSD",1750774195575,24.11108932,144.57,144.52,15.67697855]
["bitfinex","SOLUSD",1750774196065,8.43411077,144.57,144.52,22.5961338]
["bitfinex","SOLUSD",1750774196271,15.67697855,144.58,144.54,15.67697855]
["bitfinex","SOLUSD",1750774196488,15.67697855,144.58,144.54,7.58]
["bitfinex","SOLUSD",1750774196784,15.67697855,144.58,144.54,23.25697855]
["bitfinex","SOLUSD",1750774196996,15.67697855,144.58,144.54,7.58]
["bitfinex","SOLUSD",1750774197592,13.0707274,144.61,144.55,15.67697855]
["bitfinex","SOLUSD",1750774197790,15.67697855,144.6,144.55,22.59482205]
["bitfinex","SOLUSD",1750774197971,41.67697855,144.58,144.54,7.58]
["bitfinex","SOLUSD",1750774198789,26.0,144.58,144.54,7.58]
["bitfinex","SOLUSD",1750774199001,15.67697855,144.57,144.54,7.58]
["bitfinex","SOLUSD",1750774199317,15.67697855,144.56,144.54,7.58]
["bitfinex","SOLUSD",1750774199861,15.67697855,144.56,144.51,22.73897501]
["bitfinex","SOLUSD",1750774200097,26.0,144.58,144.52,7.58]
["bitfinex","SOLUSD",1750774200098,15.67697855,144.54,144.52,7.58]
["bitfinex","SOLUSD",1750774200400,26.0,144.52,144.46,7.58]
["bitfinex","SOLUSD",1750774200575,15.67697855,144.48,144.46,7.58]
["bitfinex","SOLUSD",1750774200762,15.67697855,144.47,144.46,7.58]
["bitfinex","SOLUSD",1750774200964,41.67697855,144.47,144.41,7.58]
["bitfinex","SOLUSD",1750774201166,15.67697855,144.44,144.41,7.58]
["bitfinex","SOLUSD",1750774201470,15.67697855,144.42,144.41,7.58]
["bitfinex","SOLUSD",1750774202387,22.60122726,144.42,144.41,7.58]
["bitfinex","SOLUSD",1750774202596,15.67697855,144.42,144.41,7.58]
["bitfinex","SOLUSD",1750774203483,30.7,144.47,144.41,7.58]
["bitfinex","SOLUSD",1750774203484,15.67697855,144.43,144.41,7.58]
["bitfinex","SOLUSD",1750774203796,15.67697855,144.46,144.41,30.18170675]
["bitfinex","SOLUSD",1750774203991,6.0782,144.5,144.41,14.5047282]
["bitfinex","SOLUSD",1750774204315,15.67697855,144.45,144.41,14.5047282]
["bitfinex","SOLUSD",1750774204609,15.67697855,144.44,144.41,14.5047282]
["bitfinex","SOLUSD",1750774205600,15.67697855,144.43,144.41,7.58]
["bitfinex","SOLUSD",1750774205986,15.67697855,144.42,144.41,7.58]
["bitfinex","SOLUSD",1750774206300,15.67697855,144.43,144.4,6.92505167]
["bitfinex","SOLUSD",1750774206798,15.67697855,144.44,144.4,22.60203022]
["bitfinex","SOLUSD",1750774207003,15.67697855,144.44,144.4,6.92505167]
["bitfinex","SOLUSD",1750774207182,6.92237077,144.46,144.4,6.92505167]
["bitfinex","SOLUSD",1750774207379,15.67697855,144.43,144.4,6.92505167]
["bitfinex","SOLUSD",1750774207589,15.67697855,144.43,144.39,30.18250958]
["bitfinex","SOLUSD",1750774207879,41.67697855,144.43,144.39,14.50553103]
["bitfinex","SOLUSD",1750774208192,15.67697855,144.42,144.39,14.50553103]
["bitfinex","SOLUSD",1750774208895,6.92237077,144.46,144.39,7.58]
["bitfinex","SOLUSD",1750774208896,15.67697855,144.41,144.39,7.58]
["bitfinex","SOLUSD",1750774209096,15.67697855,144.4,144.39,7.58]
["bitfinex","SOLUSD",1750774209400,15.67697855,144.42,144.39,7.58]
["bitfinex","SOLUSD",1750774209600,15.67697855,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1750774209785,15.67697855,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1750774209987,15.67697855,144.41,144.39,7.58]
["bitfinex","SOLUSD",1750774210201,15.67697855,144.4,144.39,7.58]
["bitfinex","SOLUSD",1750774210496,18.64964886,144.47,144.39,7.58]
["bitfinex","SOLUSD",1750774210809,15.67697855,144.42,144.39,7.58]
["bitfinex","SOLUSD",1750774211005,15.67697855,144.4,144.39,7.58]
["bitfinex","SOLUSD",1750774211186,15.67697855,144.43,144.39,14.50568737]
["bitfinex","SOLUSD",1750774211511,15.67697855,144.42,144.39,14.50568737]
["bitfinex","SOLUSD",1750774211690,18.64964886,144.47,144.39,7.58]
["bitfinex","SOLUSD",1750774211691,15.67697855,144.4,144.39,7.58]
["bitfinex","SOLUSD",1750774211890,41.67697855,144.4,144.36,7.58]
["bitfinex","SOLUSD",1750774212102,15.67697855,144.39,144.36,7.58]
["bitfinex","SOLUSD",1750774212304,15.67697855,144.38,144.36,7.58]
["bitfinex","SOLUSD",1750774213311,41.67697855,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750774213611,15.67697855,144.42,144.38,18.79181043]
["bitfinex","SOLUSD",1750774213795,15.67697855,144.44,144.4,15.67697855]
["bitfinex","SOLUSD",1750774213993,6.69759512,144.49,144.42,15.67697855]
["bitfinex","SOLUSD",1750774214206,15.67697855,144.47,144.43,7.72216157]
["bitfinex","SOLUSD",1750774214509,15.67697855,144.46,144.43,7.72216157]
["bitfinex","SOLUSD",1750774214691,15.67697855,144.44,144.43,7.58]
["bitfinex","SOLUSD",1750774214895,15.67697855,144.45,144.43,7.58]
["bitfinex","SOLUSD",1750774215298,15.67697855,144.46,144.43,7.58]
["bitfinex","SOLUSD",1750774215500,15.67697855,144.44,144.43,7.58]
["bitfinex","SOLUSD",1750774216106,15.67697855,144.44,144.43,14.5037693]
["bitfinex","SOLUSD",1750774216296,15.67697855,144.44,144.43,7.58]
["bitfinex","SOLUSD",1750774217604,15.67697855,144.45,144.43,7.58]
["bitfinex","SOLUSD",1750774217944,32.92186996,144.47,144.43,7.58]
["bitfinex","SOLUSD",1750774217945,15.67697855,144.44,144.43,7.58]
["bitfinex","SOLUSD",1750774219019,15.67697855,144.44,144.35,7.58]
["bitfinex","SOLUSD",1750774219020,26.0,144.41,144.35,7.58]
["bitfinex","SOLUSD",1750774219224,15.67697855,144.36,144.35,7.58]
["bitfinex","SOLUSD",1750774219412,15.67697855,144.36,144.35,14.50760651]
["bitfinex","SOLUSD",1750774219606,15.67697855,144.36,144.35,7.58]
["bitfinex","SOLUSD",1750774220627,48.60410517,144.36,144.35,7.58]
["bitfinex","SOLUSD",1750774220836,46.7915386,144.36,144.35,7.58]
["bitfinex","SOLUSD",1750774222809,53.71866522,144.36,144.35,7.58]
["bitfinex","SOLUSD",1750774223212,27.71866522,144.36,144.31,44.9]
["bitfinex","SOLUSD",1750774223535,15.67697855,144.32,144.3,6.92983656]
["bitfinex","SOLUSD",1750774223852,15.67697855,144.31,144.29,14.49030526]
["bitfinex","SOLUSD",1750774225722,15.67697855,144.32,144.29,31.81652329]
["bitfinex","SOLUSD",1750774225932,15.67697855,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1750774226130,15.67697855,144.31,144.29,7.56]
["bitfinex","SOLUSD",1750774226329,15.67697855,144.3,144.29,7.56]
["bitfinex","SOLUSD",1750774227332,15.67697855,144.3,144.29,14.49048721]
["bitfinex","SOLUSD",1750774227643,41.67697855,144.31,144.29,14.49048721]
["bitfinex","SOLUSD",1750774227853,26.0,144.31,144.29,14.49048721]
["bitfinex","SOLUSD",1750774228230,41.67697855,144.31,144.29,14.49048721]
["bitfinex","SOLUSD",1750774228428,15.67697855,144.3,144.29,7.56]
["bitfinex","SOLUSD",1750774228617,15.67697855,144.3,144.29,14.49048721]
["bitfinex","SOLUSD",1750774228822,41.67697855,144.32,144.29,14.49048721]
["bitfinex","SOLUSD",1750774229047,41.67697855,144.32,144.29,31.81670524]
["bitfinex","SOLUSD",1750774229252,15.67697855,144.35,144.31,15.67697855]
["bitfinex","SOLUSD",1750774229554,15.67697855,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750774229927,15.67697855,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750774230551,15.67697855,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750774231020,15.67697855,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750774232449,15.67697855,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750774233929,15.67697855,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750774234153,15.67697855,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1750774234354,15.67697855,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1750774235659,15.67697855,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750774236352,41.67697855,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750774236547,15.67697855,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750774237655,15.67697855,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750774238256,6.6384,144.42,144.35,15.67697855]
["bitfinex","SOLUSD",1750774238568,26.0,144.42,144.37,11.1318243]
["bitfinex","SOLUSD",1750774238751,26.0,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1750774239137,36.98966273,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1750774239343,26.0,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1750774239542,10.98966273,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1750774240065,10.98966273,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750774240437,15.63627538,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750774242245,15.63627538,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750774242447,15.63627538,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1750774242646,6.92254541,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1750774242647,15.63627538,144.46,144.41,15.63627538]
["bitfinex","SOLUSD",1750774242861,15.63627538,144.47,144.42,15.63627538]
["bitfinex","SOLUSD",1750774243047,15.63627538,144.44,144.43,7.56]
["bitfinex","SOLUSD",1750774244261,22.55956532,144.44,144.43,7.56]
["bitfinex","SOLUSD",1750774244968,15.63627538,144.44,144.43,7.56]
["bitfinex","SOLUSD",1750774245359,22.55956532,144.44,144.43,7.56]
["bitfinex","SOLUSD",1750774245555,15.63627538,144.44,144.43,7.56]
["bitfinex","SOLUSD",1750774245870,12.06004831,144.48,144.43,7.56]
["bitfinex","SOLUSD",1750774246069,15.63627538,144.46,144.43,14.48365772]
["bitfinex","SOLUSD",1750774246654,26.0,144.45,144.43,14.48365772]
["bitfinex","SOLUSD",1750774247373,26.0,144.45,144.43,7.56]
["bitfinex","SOLUSD",1750774247581,26.0,144.45,144.43,14.48372588]
["bitfinex","SOLUSD",1750774249474,26.0,144.45,144.43,7.56]
["bitfinex","SOLUSD",1750774250469,15.63627538,144.46,144.43,7.56]
["bitfinex","SOLUSD",1750774250670,15.63627538,144.46,144.43,14.48369261]
["bitfinex","SOLUSD",1750774250975,15.63627538,144.46,144.43,7.56]
["bitfinex","SOLUSD",1750774251698,15.63627538,144.46,144.37,7.34]
["bitfinex","SOLUSD",1750774251699,15.63627538,144.44,144.37,7.34]
["bitfinex","SOLUSD",1750774251868,15.63627538,144.4,144.37,7.34]
["bitfinex","SOLUSD",1750774252479,15.63627538,144.4,144.37,14.26656308]
["bitfinex","SOLUSD",1750774252769,15.63627538,144.39,144.37,7.34]
["bitfinex","SOLUSD",1750774252982,15.63627538,144.38,144.37,14.26664681]
["bitfinex","SOLUSD",1750774253170,15.63627538,144.38,144.37,7.34]
["bitfinex","SOLUSD",1750774253952,15.63627538,144.38,144.37,14.26664681]
["bitfinex","SOLUSD",1750774254253,15.63627538,144.39,144.37,14.26664681]
["bitfinex","SOLUSD",1750774254663,41.63627538,144.39,144.37,14.26664681]
["bitfinex","SOLUSD",1750774255076,15.63627538,144.38,144.37,7.34]
["bitfinex","SOLUSD",1750774255250,15.63627538,144.38,144.34,7.34]
["bitfinex","SOLUSD",1750774255472,15.63627538,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774256658,22.56388189,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774257178,15.63627538,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774258183,15.63627538,144.36,144.34,14.26808646]
["bitfinex","SOLUSD",1750774258489,1.5613,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1750774258660,15.63627538,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750774258864,15.63627538,144.38,144.35,7.06972898]
["bitfinex","SOLUSD",1750774260484,15.63627538,144.36,144.34,7.34]
["bitfinex","SOLUSD",1750774260686,15.63627538,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774261267,6.92622846,144.38,144.34,7.34]
["bitfinex","SOLUSD",1750774261466,15.63627538,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774261677,41.63627538,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774262169,26.0,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774262378,26.0,144.37,144.34,7.34]
["bitfinex","SOLUSD",1750774262563,15.63627538,144.35,144.34,7.34]
["bitfinex","SOLUSD",1750774264396,43.92853992,144.35,144.3,7.07198489]
["bitfinex","SOLUSD",1750774264705,26.0,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774265002,37.00093341,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774267667,30.4,144.37,144.31,7.34]
["bitfinex","SOLUSD",1750774267879,11.00093341,144.34,144.31,7.34]
["bitfinex","SOLUSD",1750774268270,11.00093341,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774271394,37.00093341,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774272177,26.0,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774272393,1.5541,144.38,144.31,25.27046012]
["bitfinex","SOLUSD",1750774272595,11.00093341,144.37,144.33,11.00093341]
["bitfinex","SOLUSD",1750774272803,26.0,144.36,144.33,6.92810991]
["bitfinex","SOLUSD",1750774273293,37.00093341,144.37,144.33,6.92810991]
["bitfinex","SOLUSD",1750774273681,37.00093341,144.37,144.33,17.92904332]
["bitfinex","SOLUSD",1750774273880,11.00093341,144.41,144.36,11.00093341]
["bitfinex","SOLUSD",1750774274115,1.5541,144.42,144.37,11.00093341]
["bitfinex","SOLUSD",1750774274116,11.00093341,144.42,144.37,11.00093341]
["bitfinex","SOLUSD",1750774274397,11.00093341,144.42,144.38,18.48309498]
["bitfinex","SOLUSD",1750774274701,11.00093341,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750774274889,26.0,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750774275092,11.00093341,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750774275495,26.0,144.4,144.39,7.06784894]
["bitfinex","SOLUSD",1750774275889,26.0,144.4,144.38,7.34]
["bitfinex","SOLUSD",1750774276100,26.0,144.39,144.38,7.34]
["bitfinex","SOLUSD",1750774278191,26.0,144.39,144.38,14.26591008]
["bitfinex","SOLUSD",1750774278392,26.0,144.39,144.38,7.34]
["bitfinex","SOLUSD",1750774279179,26.0,144.39,144.38,14.26616705]
["bitfinex","SOLUSD",1750774279400,26.0,144.39,144.38,14.40832862]
["bitfinex","SOLUSD",1750774280101,11.00093341,144.42,144.38,25.40926203]
["bitfinex","SOLUSD",1750774280274,6.68105853,144.46,144.39,29.79274384]
["bitfinex","SOLUSD",1750774280480,6.92155849,144.48,144.42,11.14309498]
["bitfinex","SOLUSD",1750774280680,11.00093341,144.48,144.43,11.00093341]
["bitfinex","SOLUSD",1750774280878,11.00093341,144.48,144.4,6.2287]
["bitfinex","SOLUSD",1750774280879,5.14835853,144.51,144.46,11.00093341]
["bitfinex","SOLUSD",1750774281093,11.00093341,144.48,144.47,7.34]
["bitfinex","SOLUSD",1750774281291,5.14835853,144.53,144.47,7.34]
["bitfinex","SOLUSD",1750774281292,6.919602,144.52,144.47,7.34]
["bitfinex","SOLUSD",1750774281607,11.00093341,144.49,144.47,7.34]
["bitfinex","SOLUSD",1750774281804,6.919602,144.52,144.47,7.34]
["bitfinex","SOLUSD",1750774281805,11.00093341,144.48,144.47,7.34]
["bitfinex","SOLUSD",1750774282030,11.00093341,144.49,144.47,7.34]
["bitfinex","SOLUSD",1750774282191,11.00093341,144.5,144.47,7.34]
["bitfinex","SOLUSD",1750774283013,11.00093341,144.5,144.47,14.26173006]
["bitfinex","SOLUSD",1750774283231,11.00093341,144.49,144.47,7.34]
["bitfinex","SOLUSD",1750774283583,37.00093341,144.49,144.47,7.34]
["bitfinex","SOLUSD",1750774284508,11.00093341,144.48,144.47,7.34]
["bitfinex","SOLUSD",1750774284698,26.0,144.46,144.43,7.34]
["bitfinex","SOLUSD",1750774284882,26.0,144.46,144.43,18.34093341]
["bitfinex","SOLUSD",1750774285303,26.0,144.46,144.43,7.34]
["bitfinex","SOLUSD",1750774285505,6.92242019,144.46,144.43,7.34]
["bitfinex","SOLUSD",1750774285719,26.0,144.43,144.4,7.34]
["bitfinex","SOLUSD",1750774285892,11.00093341,144.41,144.4,7.34]
["bitfinex","SOLUSD",1750774286101,26.0,144.39,144.36,6.2504]
["bitfinex","SOLUSD",1750774286299,11.00093341,144.38,144.37,7.34]
["bitfinex","SOLUSD",1750774288325,15.64198296,144.38,144.37,7.34]
["bitfinex","SOLUSD",1750774289791,15.64198296,144.38,144.37,14.26664681]
["bitfinex","SOLUSD",1750774290118,15.64198296,144.38,144.37,7.34]
["bitfinex","SOLUSD",1750774294006,15.64198296,144.38,144.35,7.34]
["bitfinex","SOLUSD",1750774294219,15.64198296,144.36,144.35,7.34]
["bitfinex","SOLUSD",1750774295120,41.64198296,144.36,144.31,6.92943375]
["bitfinex","SOLUSD",1750774295302,41.64198296,144.33,144.31,14.26943375]
["bitfinex","SOLUSD",1750774296114,26.0,144.35,144.31,14.26943375]
["bitfinex","SOLUSD",1750774296287,15.64198296,144.34,144.31,14.26943375]
["bitfinex","SOLUSD",1750774297915,15.64198296,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774298120,15.64198296,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750774298121,41.64198296,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750774298297,15.64198296,144.31,144.29,7.34]
["bitfinex","SOLUSD",1750774299093,15.64198296,144.3,144.29,7.34]
["bitfinex","SOLUSD",1750774299394,41.64198296,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1750774299594,26.0,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1750774299994,41.64198296,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1750774300524,41.64198296,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774300717,41.64198296,144.32,144.31,14.26952671]
["bitfinex","SOLUSD",1750774300903,41.64198296,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774302017,26.0,144.32,144.31,7.34]
["bitfinex","SOLUSD",1750774302598,15.64198296,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750774302901,15.64198296,144.35,144.32,7.07120813]
["bitfinex","SOLUSD",1750774303110,15.64198296,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1750774303817,26.0,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774304010,41.64198296,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1750774304406,41.64198296,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750774304600,26.0,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750774304802,15.64198296,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750774305022,30.36,144.43,144.35,6.92760651]
["bitfinex","SOLUSD",1750774305023,15.64198296,144.43,144.38,15.64198296]
["bitfinex","SOLUSD",1750774305226,7.9886,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1750774305433,15.64198296,144.47,144.42,15.64198296]
["bitfinex","SOLUSD",1750774305638,15.64198296,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1750774305824,15.64198296,144.49,144.45,15.64198296]
["bitfinex","SOLUSD",1750774306137,41.64198296,144.48,144.46,7.34]
["bitfinex","SOLUSD",1750774306449,15.64198296,144.48,144.46,7.34]
["bitfinex","SOLUSD",1750774306735,41.64198296,144.48,144.46,7.34]
["bitfinex","SOLUSD",1750774306896,15.64198296,144.49,144.46,7.34]
["bitfinex","SOLUSD",1750774307105,26.0,144.47,144.46,14.26225822]
["bitfinex","SOLUSD",1750774307331,15.64198296,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750774308055,26.0,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1750774308258,26.0,144.49,144.47,7.06380642]
["bitfinex","SOLUSD",1750774308468,6.7022862,144.54,144.47,7.06380642]
["bitfinex","SOLUSD",1750774308758,36.97564165,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750774309756,26.0,144.5,144.47,7.06392955]
["bitfinex","SOLUSD",1750774309925,10.97564165,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1750774310130,6.91788614,144.56,144.49,11.11780322]
["bitfinex","SOLUSD",1750774310326,10.97564165,144.57,144.52,10.97564165]
["bitfinex","SOLUSD",1750774310543,10.97564165,144.55,144.53,7.34]
["bitfinex","SOLUSD",1750774312750,10.97564165,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1750774312948,10.97564165,144.58,144.54,18.79181043]
["bitfinex","SOLUSD",1750774313138,36.97564165,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1750774313528,10.97564165,144.59,144.54,29.76745208]
["bitfinex","SOLUSD",1750774313728,13.5145562,144.63,144.56,18.79181043]
["bitfinex","SOLUSD",1750774313943,10.97564165,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750774314142,36.97564165,144.6,144.56,25.70917805]
["bitfinex","SOLUSD",1750774314348,10.97564165,144.59,144.56,25.70917805]
["bitfinex","SOLUSD",1750774314554,26.0,144.6,144.56,25.70917805]
["bitfinex","SOLUSD",1750774314727,36.97564165,144.6,144.56,25.70917805]
["bitfinex","SOLUSD",1750774314928,1.6055,144.64,144.56,25.70917805]
["bitfinex","SOLUSD",1750774315132,23.28271724,144.68,144.56,25.70917805]
["bitfinex","SOLUSD",1750774315133,6.91228312,144.67,144.58,0.14216157]
["bitfinex","SOLUSD",1750774315448,10.97564165,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1750774315661,26.0,144.59,144.58,7.32]
["bitfinex","SOLUSD",1750774316154,26.0,144.59,144.58,7.46216157]
["bitfinex","SOLUSD",1750774316337,26.0,144.59,144.58,14.37874754]
["bitfinex","SOLUSD",1750774316545,10.97564165,144.61,144.58,7.46216157]
["bitfinex","SOLUSD",1750774316746,26.0,144.6,144.58,7.46216157]
["bitfinex","SOLUSD",1750774317339,6.91228312,144.67,144.59,11.11780322]
["bitfinex","SOLUSD",1750774317640,10.97564165,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1750774317841,8.1198,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1750774318141,8.1198,144.72,144.67,7.32]
["bitfinex","SOLUSD",1750774318142,10.97564165,144.69,144.67,7.32]
["bitfinex","SOLUSD",1750774318341,10.97564165,144.68,144.67,7.32]
["bitfinex","SOLUSD",1750774318741,36.97564165,144.68,144.67,7.32]
["bitfinex","SOLUSD",1750774318949,10.97564165,144.68,144.67,7.32]
["bitfinex","SOLUSD",1750774319163,5.09053873,144.71,144.67,7.32]
["bitfinex","SOLUSD",1750774319342,36.97564165,144.68,144.67,7.32]
["bitfinex","SOLUSD",1750774319848,43.88744701,144.68,144.67,7.32]
["bitfinex","SOLUSD",1750774320345,43.88744701,144.68,144.62,7.32]
["bitfinex","SOLUSD",1750774320537,36.97564165,144.63,144.62,7.32]
["bitfinex","SOLUSD",1750774321156,26.0,144.6,144.58,7.3]
["bitfinex","SOLUSD",1750774321361,10.97564165,144.59,144.58,7.3]
["bitfinex","SOLUSD",1750774321945,10.97564165,144.59,144.57,44.84]
["bitfinex","SOLUSD",1750774321946,17.89174926,144.59,144.57,44.84]
["bitfinex","SOLUSD",1750774322134,26.0,144.59,144.57,44.84]
["bitfinex","SOLUSD",1750774322340,10.97564165,144.58,144.57,44.84]
["bitfinex","SOLUSD",1750774322545,26.0,144.59,144.57,44.84]
["bitfinex","SOLUSD",1750774322745,10.97564165,144.59,144.57,51.75703406]
["bitfinex","SOLUSD",1750774322949,10.97564165,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1750774323158,10.97564165,144.59,144.57,51.75703406]
["bitfinex","SOLUSD",1750774323364,10.97564165,144.59,144.57,44.84]
["bitfinex","SOLUSD",1750774323937,26.0,144.62,144.58,18.79181043]
["bitfinex","SOLUSD",1750774324145,36.97564165,144.62,144.58,29.76745208]
["bitfinex","SOLUSD",1750774324646,36.97564165,144.63,144.58,29.76745208]
["bitfinex","SOLUSD",1750774324958,10.97564165,144.66,144.62,10.97564165]
["bitfinex","SOLUSD",1750774325146,10.97564165,144.66,144.63,7.44216157]
["bitfinex","SOLUSD",1750774325147,26.0,144.66,144.63,7.44216157]
["bitfinex","SOLUSD",1750774325553,10.97564165,144.65,144.63,7.44216157]
["bitfinex","SOLUSD",1750774326048,10.97564165,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774326265,15.58576869,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774326855,15.58576869,144.67,144.63,29.79996353]
["bitfinex","SOLUSD",1750774327160,15.58576869,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750774327544,15.58576869,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750774328168,15.58576869,144.66,144.63,7.3]
["bitfinex","SOLUSD",1750774328369,15.58576869,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774328550,24.18797511,144.7,144.63,7.3]
["bitfinex","SOLUSD",1750774328755,15.58576869,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774329671,15.58576869,144.65,144.63,7.3]
["bitfinex","SOLUSD",1750774330181,15.58576869,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774331165,26.0,144.66,144.63,7.3]
["bitfinex","SOLUSD",1750774331473,26.0,144.67,144.63,14.21419484]
["bitfinex","SOLUSD",1750774331795,15.58576869,144.65,144.63,7.3]
["bitfinex","SOLUSD",1750774331976,15.58576869,144.65,144.63,14.21415876]
["bitfinex","SOLUSD",1750774332177,15.58576869,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750774332563,15.58576869,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750774333000,15.58576869,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1750774334085,36.846,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1750774334384,15.58576869,144.66,144.64,7.05575842]
["bitfinex","SOLUSD",1750774334586,6.91037246,144.71,144.63,7.3]
["bitfinex","SOLUSD",1750774334587,15.58576869,144.65,144.63,7.3]
["bitfinex","SOLUSD",1750774334886,15.58576869,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774335502,15.05321897,144.7,144.63,7.3]
["bitfinex","SOLUSD",1750774335503,1.5705,144.7,144.63,7.3]
["bitfinex","SOLUSD",1750774335675,15.58576869,144.64,144.63,7.3]
["bitfinex","SOLUSD",1750774336759,26.0,144.64,144.63,14.35616277]
["bitfinex","SOLUSD",1750774337273,8.48148528,144.7,144.63,14.35616277]
["bitfinex","SOLUSD",1750774337476,15.58576869,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750774337670,41.58576869,144.68,144.64,15.72793026]
["bitfinex","SOLUSD",1750774338276,15.58576869,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750774338488,15.58576869,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750774338680,26.0,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750774338881,41.58576869,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1750774339495,26.0,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1750774339699,15.58576869,144.71,144.66,18.79181043]
["bitfinex","SOLUSD",1750774339898,1.6104,144.74,144.66,34.37757912]
["bitfinex","SOLUSD",1750774339899,15.58576869,144.7,144.66,34.37757912]
["bitfinex","SOLUSD",1750774340273,15.58576869,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750774340803,15.58576869,144.68,144.63,7.3]
["bitfinex","SOLUSD",1750774341006,15.58576869,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1750774341171,6.90974178,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1750774341370,15.58576869,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1750774342172,15.58576869,144.69,144.65,15.72793026]
["bitfinex","SOLUSD",1750774342478,15.58576869,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750774342677,15.58576869,144.69,144.65,22.64098415]
["bitfinex","SOLUSD",1750774343179,15.58576869,144.69,144.65,7.05521546]
["bitfinex","SOLUSD",1750774343421,15.58576869,144.66,144.63,7.3]
["bitfinex","SOLUSD",1750774343580,15.58576869,144.64,144.61,7.28]
["bitfinex","SOLUSD",1750774343770,15.58576869,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750774344099,26.0,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1750774344281,26.0,144.64,144.61,7.28]
["bitfinex","SOLUSD",1750774344467,15.58576869,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774344673,41.58576869,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774344901,26.0,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774345076,41.58576869,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774345918,26.0,144.62,144.61,14.19515109]
["bitfinex","SOLUSD",1750774346132,15.58576869,144.64,144.61,14.19515109]
["bitfinex","SOLUSD",1750774346425,26.0,144.63,144.61,14.19515109]
["bitfinex","SOLUSD",1750774346601,10.95452237,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774346801,36.95452237,144.63,144.61,7.28]
["bitfinex","SOLUSD",1750774347403,10.95452237,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774348917,16.04611091,144.62,144.61,7.28]
["bitfinex","SOLUSD",1750774349095,10.95452237,144.63,144.61,14.19515109]
["bitfinex","SOLUSD",1750774349416,5.12035132,144.62,144.61,14.19515109]
["bitfinex","SOLUSD",1750774349819,5.12035132,144.62,144.61,32.98696152]
["bitfinex","SOLUSD",1750774350003,10.95452237,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750774350196,5.1198338,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1750774350513,5.1198338,144.63,144.62,7.0568345]
["bitfinex","SOLUSD",1750774350817,16.07435617,144.63,144.61,14.19504393]
["bitfinex","SOLUSD",1750774351000,5.1198338,144.62,144.61,14.19504393]
["bitfinex","SOLUSD",1750774351918,5.1198338,144.62,144.61,14.3372055]
["bitfinex","SOLUSD",1750774352118,26.0,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1750774352411,5.13055221,144.64,144.62,7.05638125]
["bitfinex","SOLUSD",1750774352626,5.13055221,144.63,144.62,7.05638125]
["bitfinex","SOLUSD",1750774352796,5.13055221,144.63,144.62,25.70603011]
["bitfinex","SOLUSD",1750774354703,17.27544622,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1750774354904,11.46510507,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750774355129,11.46510507,144.67,144.63,29.60417123]
["bitfinex","SOLUSD",1750774355130,16.09870359,144.66,144.62,7.05638125]
["bitfinex","SOLUSD",1750774355309,22.41962744,144.65,144.62,6.91421968]
["bitfinex","SOLUSD",1750774355634,5.14418122,144.64,144.62,25.56386854]
["bitfinex","SOLUSD",1750774355826,5.14418122,144.63,144.62,6.91421968]
["bitfinex","SOLUSD",1750774356123,5.14418122,144.63,144.57,51.4528]
["bitfinex","SOLUSD",1750774356124,16.09870359,144.63,144.57,51.4528]
["bitfinex","SOLUSD",1750774356415,10.95452237,144.6,144.58,14.19658597]
["bitfinex","SOLUSD",1750774356722,5.14418122,144.59,144.58,32.84623483]
["bitfinex","SOLUSD",1750774356899,5.14418122,144.59,144.58,14.19658597]
["bitfinex","SOLUSD",1750774357320,5.14418122,144.59,144.58,32.9883964]
["bitfinex","SOLUSD",1750774357718,5.14418122,144.59,144.58,14.19658597]
["bitfinex","SOLUSD",1750774358100,5.14418122,144.59,144.58,32.9883964]
["bitfinex","SOLUSD",1750774358816,5.14418122,144.59,144.58,43.94291877]
["bitfinex","SOLUSD",1750774359003,17.27544622,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1750774359209,5.15820173,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1750774359410,5.15820173,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1750774360596,5.15820173,144.61,144.6,7.05779089]
["bitfinex","SOLUSD",1750774360801,26.0,144.64,144.6,18.01231326]
["bitfinex","SOLUSD",1750774361015,5.15913666,144.63,144.6,18.01231326]
["bitfinex","SOLUSD",1750774361222,5.15913666,144.62,144.61,18.79181043]
["bitfinex","SOLUSD",1750774361428,10.95452237,144.65,144.61,18.79181043]
["bitfinex","SOLUSD",1750774361592,5.15987264,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1750774361917,5.15987264,144.63,144.62,29.7463328]
["bitfinex","SOLUSD",1750774362116,6.32092385,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1750774362327,5.15914559,144.66,144.65,7.28]
["bitfinex","SOLUSD",1750774362704,5.15914559,144.66,144.65,14.19323885]
["bitfinex","SOLUSD",1750774363099,5.15914559,144.66,144.65,7.28]
["bitfinex","SOLUSD",1750774363406,16.11366796,144.66,144.65,14.19323885]
["bitfinex","SOLUSD",1750774363904,16.11366796,144.66,144.65,7.28]
["bitfinex","SOLUSD",1750774364100,16.11366796,144.66,144.6,18.79181043]
["bitfinex","SOLUSD",1750774364403,16.11366796,144.66,144.57,44.84]
["bitfinex","SOLUSD",1750774364404,5.15914559,144.65,144.58,14.19658597]
["bitfinex","SOLUSD",1750774364609,13.2336848,144.66,144.58,14.19658597]
["bitfinex","SOLUSD",1750774364610,10.95452237,144.61,144.58,14.19658597]
["bitfinex","SOLUSD",1750774364792,10.95452237,144.61,144.58,32.84623483]
["bitfinex","SOLUSD",1750774365220,10.95452237,144.6,144.58,14.19658597]
["bitfinex","SOLUSD",1750774365434,10.95452237,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774365847,16.11597632,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774366203,10.95452237,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774366613,16.11597632,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774366816,10.95452237,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774367207,16.11597632,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774367417,10.95452237,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774367629,42.11597632,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774367836,36.95452237,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774368004,42.11597632,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774368428,49.03208393,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774370324,36.95452237,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774370828,42.11597632,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774371014,49.03208393,144.59,144.58,7.28]
["bitfinex","SOLUSD",1750774371215,49.03208393,144.59,144.53,6.91890088]
["bitfinex","SOLUSD",1750774371216,17.87062998,144.59,144.53,6.91890088]
["bitfinex","SOLUSD",1750774371419,17.87062998,144.59,144.53,7.28]
["bitfinex","SOLUSD",1750774371420,10.95452237,144.54,144.53,7.28]
["bitfinex","SOLUSD",1750774372212,12.45922237,144.54,144.53,7.28]
["bitfinex","SOLUSD",1750774373009,19.37772243,144.54,144.53,7.28]
["bitfinex","SOLUSD",1750774373927,36.6739726,144.54,144.48,7.28]
["bitfinex","SOLUSD",1750774374227,10.95452237,144.49,144.44,44.8]
["bitfinex","SOLUSD",1750774374405,10.95452237,144.45,144.44,52.08]
["bitfinex","SOLUSD",1750774374605,10.95452237,144.45,144.44,59.00328994]
["bitfinex","SOLUSD",1750774374831,5.16145395,144.53,144.45,18.79181043]
["bitfinex","SOLUSD",1750774375003,5.16145395,144.53,144.46,17.87685381]
["bitfinex","SOLUSD",1750774375004,36.95452237,144.5,144.46,17.87685381]
["bitfinex","SOLUSD",1750774375207,36.95452237,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750774375423,26.0,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1750774375727,10.95452237,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750774377428,26.0,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1750774377621,10.95452237,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750774378824,10.95452237,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750774379932,10.95452237,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750774380319,10.95452237,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750774380851,10.95452237,144.51,144.47,18.79181043]
["bitfinex","SOLUSD",1750774381027,10.95452237,144.53,144.48,10.95452237]
["bitfinex","SOLUSD",1750774381332,10.95452237,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1750774381511,25.72344637,144.58,144.48,6.5096]
["bitfinex","SOLUSD",1750774381512,10.95452237,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750774381709,10.95452237,144.51,144.48,18.79181043]
["bitfinex","SOLUSD",1750774381928,10.95452237,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750774382535,10.95452237,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750774383723,26.0,144.53,144.5,18.79181043]
["bitfinex","SOLUSD",1750774383925,26.0,144.52,144.51,7.28]
["bitfinex","SOLUSD",1750774384436,36.95452237,144.54,144.51,14.19946447]
["bitfinex","SOLUSD",1750774384621,26.0,144.54,144.51,14.19946447]
["bitfinex","SOLUSD",1750774384821,36.95452237,144.52,144.51,7.28]
["bitfinex","SOLUSD",1750774386927,6.91828987,144.55,144.51,7.28]
["bitfinex","SOLUSD",1750774387117,10.95452237,144.52,144.51,7.28]
["bitfinex","SOLUSD",1750774387728,10.95452237,144.53,144.51,7.28]
["bitfinex","SOLUSD",1750774388362,10.95452237,144.54,144.51,14.19987578]
["bitfinex","SOLUSD",1750774388519,1.5151,144.58,144.51,14.19987578]
["bitfinex","SOLUSD",1750774388825,1.5151,144.58,144.54,18.79181043]
["bitfinex","SOLUSD",1750774388826,10.95452237,144.58,144.54,18.79181043]
["bitfinex","SOLUSD",1750774389022,10.95452237,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1750774389230,10.95452237,144.57,144.53,18.79181043]
["bitfinex","SOLUSD",1750774389940,10.95452237,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750774390430,36.95452237,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750774391425,26.0,144.54,144.49,7.28]
["bitfinex","SOLUSD",1750774391738,10.95452237,144.51,144.49,7.28]
["bitfinex","SOLUSD",1750774392127,12.0469886,144.57,144.49,7.28]
["bitfinex","SOLUSD",1750774392128,10.95452237,144.52,144.49,7.28]
["bitfinex","SOLUSD",1750774392547,10.95452237,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750774392843,10.95452237,144.52,144.49,14.20070781]
["bitfinex","SOLUSD",1750774393545,26.0,144.53,144.49,14.20070781]
["bitfinex","SOLUSD",1750774393546,10.95452237,144.5,144.49,7.28]
["bitfinex","SOLUSD",1750774394453,6.92089417,144.49,144.44,44.8]
["bitfinex","SOLUSD",1750774394632,10.95452237,144.45,144.44,44.8]
["bitfinex","SOLUSD",1750774396330,6.92089417,144.49,144.44,44.8]
["bitfinex","SOLUSD",1750774396539,10.95452237,144.45,144.44,44.8]
["bitfinex","SOLUSD",1750774397841,36.95452237,144.45,144.44,44.8]
["bitfinex","SOLUSD",1750774399452,36.95452237,144.45,144.43,7.28]
["bitfinex","SOLUSD",1750774399662,10.95452237,144.44,144.43,7.28]
["bitfinex","SOLUSD",1750774400727,17.87781231,144.44,144.43,7.28]
["bitfinex","SOLUSD",1750774401239,26.0,144.41,144.38,7.28]
["bitfinex","SOLUSD",1750774401545,10.95452237,144.39,144.38,7.28]
["bitfinex","SOLUSD",1750774401927,10.95452237,144.4,144.38,7.28]
["bitfinex","SOLUSD",1750774402323,26.0,144.41,144.38,7.28]
["bitfinex","SOLUSD",1750774402324,36.95452237,144.41,144.38,7.28]
["bitfinex","SOLUSD",1750774402528,31.8542,144.47,144.39,35.19442817]
["bitfinex","SOLUSD",1750774402752,10.95452237,144.44,144.39,35.19442817]
["bitfinex","SOLUSD",1750774403231,10.95452237,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750774403464,10.95452237,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750774404955,10.95452237,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750774405344,10.95452237,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750774405939,36.95452237,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750774406247,10.95452237,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750774406767,26.0,144.45,144.4,18.79181043]
["bitfinex","SOLUSD",1750774407061,36.95452237,144.43,144.4,18.79181043]
["bitfinex","SOLUSD",1750774407359,10.95452237,144.46,144.42,29.7463328]
["bitfinex","SOLUSD",1750774407543,6.67747879,144.51,144.45,10.95452237]
["bitfinex","SOLUSD",1750774407745,10.95452237,144.48,144.46,7.28]
["bitfinex","SOLUSD",1750774409148,10.95452237,144.47,144.46,7.28]
["bitfinex","SOLUSD",1750774409650,10.95452237,144.48,144.46,7.28]
["bitfinex","SOLUSD",1750774409845,36.95452237,144.49,144.46,14.20233144]
["bitfinex","SOLUSD",1750774410265,26.0,144.49,144.46,42.46268241]
["bitfinex","SOLUSD",1750774410438,10.95452237,144.51,144.47,29.7463328]
["bitfinex","SOLUSD",1750774410838,36.95452237,144.51,144.47,29.7463328]
["bitfinex","SOLUSD",1750774411058,36.95452237,144.51,144.47,18.79181043]
["bitfinex","SOLUSD",1750774411361,10.95452237,144.5,144.47,25.71321573]
["bitfinex","SOLUSD",1750774411658,10.95452237,144.49,144.47,6.9214053]
["bitfinex","SOLUSD",1750774411866,10.95452237,144.5,144.47,6.9214053]
["bitfinex","SOLUSD",1750774412063,26.0,144.51,144.48,18.79181043]
["bitfinex","SOLUSD",1750774412478,10.95452237,144.49,144.46,7.28]
["bitfinex","SOLUSD",1750774412763,10.95452237,144.49,144.46,14.20228225]
["bitfinex","SOLUSD",1750774413746,10.95452237,144.5,144.47,18.79181043]
["bitfinex","SOLUSD",1750774413950,10.95452237,144.51,144.47,18.79181043]
["bitfinex","SOLUSD",1750774414563,10.95452237,144.51,144.47,29.7463328]
["bitfinex","SOLUSD",1750774414759,6.91876425,144.54,144.46,14.20228225]
["bitfinex","SOLUSD",1750774414760,10.95452237,144.49,144.46,14.20228225]
["bitfinex","SOLUSD",1750774415071,10.95452237,144.48,144.46,14.2023306]
["bitfinex","SOLUSD",1750774415456,10.95452237,144.48,144.46,7.28]
["bitfinex","SOLUSD",1750774415864,10.95452237,144.47,144.46,7.28]
["bitfinex","SOLUSD",1750774417442,10.95452237,144.47,144.46,14.20233144]
["bitfinex","SOLUSD",1750774417443,36.95452237,144.47,144.46,14.20233144]
["bitfinex","SOLUSD",1750774417645,26.0,144.47,144.46,14.20233144]
["bitfinex","SOLUSD",1750774418146,36.95452237,144.48,144.46,14.20233144]
["bitfinex","SOLUSD",1750774418546,10.95452237,144.47,144.46,7.28]
["bitfinex","SOLUSD",1750774420561,17.87637465,144.47,144.4,7.06703427]
["bitfinex","SOLUSD",1750774420766,24.22648299,144.47,144.41,7.28]
["bitfinex","SOLUSD",1750774420951,10.95452237,144.42,144.41,7.28]
["bitfinex","SOLUSD",1750774421845,5.14232285,144.46,144.41,7.28]
["bitfinex","SOLUSD",1750774422075,10.95452237,144.45,144.41,25.15925057]
["bitfinex","SOLUSD",1750774422261,10.95452237,144.45,144.41,14.2047282]
["bitfinex","SOLUSD",1750774422654,10.95452237,144.44,144.41,14.2047282]
["bitfinex","SOLUSD",1750774423547,10.95452237,144.45,144.41,14.2047282]
["bitfinex","SOLUSD",1750774423761,10.95452237,144.45,144.41,25.15925057]
["bitfinex","SOLUSD",1750774423955,10.95452237,144.46,144.42,18.79181043]
["bitfinex","SOLUSD",1750774424174,26.0,144.47,144.43,10.95452237]
["bitfinex","SOLUSD",1750774424407,36.95452237,144.47,144.42,29.7463328]
["bitfinex","SOLUSD",1750774424549,26.0,144.47,144.41,14.2047282]
["bitfinex","SOLUSD",1750774424753,10.95452237,144.45,144.41,25.15925057]
["bitfinex","SOLUSD",1750774425570,10.95452237,144.45,144.41,42.47107108]
["bitfinex","SOLUSD",1750774425767,26.0,144.47,144.42,18.79181043]
["bitfinex","SOLUSD",1750774425956,36.95452237,144.47,144.43,10.95452237]
["bitfinex","SOLUSD",1750774427552,10.95452237,144.49,144.45,17.87733303]
["bitfinex","SOLUSD",1750774428259,1.5259,144.52,144.45,17.87733303]
["bitfinex","SOLUSD",1750774428260,10.95452237,144.5,144.46,18.79181043]
["bitfinex","SOLUSD",1750774429683,10.95452237,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750774429871,10.95452237,144.5,144.48,7.28]
["bitfinex","SOLUSD",1750774430056,10.95452237,144.51,144.48,7.28]
["bitfinex","SOLUSD",1750774430258,10.95452237,144.52,144.48,7.28]
["bitfinex","SOLUSD",1750774430475,10.95452237,144.52,144.49,18.79181043]
["bitfinex","SOLUSD",1750774431923,26.0,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750774432069,36.95452237,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750774432686,26.0,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750774432890,10.95452237,144.57,144.52,29.7463328]
["bitfinex","SOLUSD",1750774433064,10.95452237,144.61,144.56,10.95452237]
["bitfinex","SOLUSD",1750774433264,1.653,144.64,144.57,18.21452237]
["bitfinex","SOLUSD",1750774433475,10.95452237,144.63,144.58,29.7463328]
["bitfinex","SOLUSD",1750774433690,10.95452237,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750774433889,26.0,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750774434081,36.95452237,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750774434287,10.95452237,144.65,144.6,29.7463328]
["bitfinex","SOLUSD",1750774434466,10.95452237,144.67,144.62,29.7463328]
["bitfinex","SOLUSD",1750774434666,8.465726,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1750774434873,36.95452237,144.65,144.61,18.79181043]
["bitfinex","SOLUSD",1750774435671,10.95452237,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1750774435873,10.95452237,144.64,144.61,18.79181043]
["bitfinex","SOLUSD",1750774436083,10.95452237,144.63,144.6,18.79181043]
["bitfinex","SOLUSD",1750774436291,10.95452237,144.62,144.59,18.79181043]
["bitfinex","SOLUSD",1750774436478,10.95452237,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750774436798,26.0,144.62,144.58,18.79181043]
["bitfinex","SOLUSD",1750774436985,26.0,144.62,144.57,14.17706321]
["bitfinex","SOLUSD",1750774436986,10.95452237,144.6,144.57,14.17706321]
["bitfinex","SOLUSD",1750774437190,10.95452237,144.59,144.58,7.26]
["bitfinex","SOLUSD",1750774437895,6.9158058,144.6,144.58,7.26]
["bitfinex","SOLUSD",1750774438067,36.95452237,144.59,144.58,7.26]
["bitfinex","SOLUSD",1750774440694,43.87062998,144.59,144.58,7.26]
["bitfinex","SOLUSD",1750774441202,36.95452237,144.59,144.58,7.26]
["bitfinex","SOLUSD",1750774441408,43.87062998,144.59,144.58,7.26]
["bitfinex","SOLUSD",1750774442405,43.87062998,144.59,144.54,6.91837257]
["bitfinex","SOLUSD",1750774442606,43.87062998,144.59,144.55,7.24]
["bitfinex","SOLUSD",1750774442607,10.95452237,144.56,144.55,7.24]
["bitfinex","SOLUSD",1750774443991,10.95452237,144.57,144.55,14.15802144]
["bitfinex","SOLUSD",1750774444391,10.95452237,144.58,144.55,14.15802144]
["bitfinex","SOLUSD",1750774445327,10.95452237,144.57,144.55,7.24]
["bitfinex","SOLUSD",1750774445638,10.95452237,144.56,144.55,7.24]
["bitfinex","SOLUSD",1750774445994,10.95452237,144.56,144.51,29.60417123]
["bitfinex","SOLUSD",1750774445995,10.95452237,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1750774446222,10.95452237,144.53,144.52,7.24]
["bitfinex","SOLUSD",1750774446593,10.95452237,144.54,144.52,7.24]
["bitfinex","SOLUSD",1750774447531,6.91627749,144.59,144.52,7.24]
["bitfinex","SOLUSD",1750774447692,10.95452237,144.56,144.52,14.15900497]
["bitfinex","SOLUSD",1750774447897,36.95452237,144.55,144.52,14.15900497]
["bitfinex","SOLUSD",1750774450905,10.95452237,144.58,144.54,10.95452237]
["bitfinex","SOLUSD",1750774451107,10.95452237,144.6,144.56,10.95452237]
["bitfinex","SOLUSD",1750774451327,10.95452237,144.6,144.55,11.09668394]
["bitfinex","SOLUSD",1750774452324,10.95452237,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750774452521,10.95452237,144.62,144.57,29.7463328]
["bitfinex","SOLUSD",1750774452831,10.95452237,144.61,144.57,29.7463328]
["bitfinex","SOLUSD",1750774453131,10.95452237,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750774453434,10.95452237,144.6,144.56,17.87206525]
["bitfinex","SOLUSD",1750774454117,10.95452237,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750774454509,10.95452237,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750774455219,26.0,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750774455420,10.95452237,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750774455620,26.0,144.61,144.56,17.87206525]
["bitfinex","SOLUSD",1750774455621,36.95452237,144.61,144.56,17.87206525]
["bitfinex","SOLUSD",1750774455825,5.12535287,144.64,144.56,17.87206525]
["bitfinex","SOLUSD",1750774455826,10.95452237,144.62,144.57,29.7463328]
["bitfinex","SOLUSD",1750774456340,8.472817,144.65,144.57,29.7463328]
["bitfinex","SOLUSD",1750774456341,10.95452237,144.63,144.59,18.79181043]
["bitfinex","SOLUSD",1750774456511,10.95452237,144.63,144.6,14.15526138]
["bitfinex","SOLUSD",1750774457337,10.95452237,144.62,144.6,14.15526138]
["bitfinex","SOLUSD",1750774457531,8.47272513,144.65,144.6,14.15526138]
["bitfinex","SOLUSD",1750774457838,10.95452237,144.62,144.6,14.15526138]
["bitfinex","SOLUSD",1750774458334,10.95452237,144.63,144.6,14.15526138]
["bitfinex","SOLUSD",1750774458536,10.95452237,144.62,144.6,14.15526138]
["bitfinex","SOLUSD",1750774459246,36.95452237,144.62,144.6,14.15526138]
["bitfinex","SOLUSD",1750774459847,36.95452237,144.61,144.51,6.3409]
["bitfinex","SOLUSD",1750774460049,26.0,144.61,144.54,10.95452237]
["bitfinex","SOLUSD",1750774460230,10.95452237,144.6,144.56,10.95452237]
["bitfinex","SOLUSD",1750774460425,36.95452237,144.61,144.56,11.09668394]
["bitfinex","SOLUSD",1750774460626,1.5594,144.65,144.58,10.95452237]
["bitfinex","SOLUSD",1750774460826,10.95452237,144.63,144.59,7.24]
["bitfinex","SOLUSD",1750774461139,36.95452237,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750774461313,26.0,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750774462321,36.95452237,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750774462816,36.95452237,144.63,144.59,7.24]
["bitfinex","SOLUSD",1750774462817,10.95452237,144.61,144.59,7.24]
["bitfinex","SOLUSD",1750774463015,10.95452237,144.64,144.59,14.15599766]
["bitfinex","SOLUSD",1750774463215,10.95452237,144.62,144.59,14.15599766]
["bitfinex","SOLUSD",1750774463617,10.95452237,144.62,144.59,7.24]
["bitfinex","SOLUSD",1750774463835,10.95452237,144.6,144.59,7.24]
["bitfinex","SOLUSD",1750774465021,17.87015169,144.6,144.59,7.24]
["bitfinex","SOLUSD",1750774465243,35.06537406,144.6,144.54,7.22]
["bitfinex","SOLUSD",1750774465546,10.95452237,144.56,144.54,7.22]
["bitfinex","SOLUSD",1750774465847,10.95452237,144.55,144.54,7.22]
["bitfinex","SOLUSD",1750774466047,10.95452237,144.56,144.54,7.22]
["bitfinex","SOLUSD",1750774467248,26.0,144.57,144.54,14.13814383]
["bitfinex","SOLUSD",1750774467249,36.95452237,144.57,144.54,14.13814383]
["bitfinex","SOLUSD",1750774467426,26.0,144.57,144.54,25.0926662]
["bitfinex","SOLUSD",1750774467627,26.0,144.57,144.55,18.79181043]
["bitfinex","SOLUSD",1750774468342,10.95452237,144.58,144.55,18.79181043]
["bitfinex","SOLUSD",1750774468738,26.0,144.59,144.54,14.13814383]
["bitfinex","SOLUSD",1750774468739,10.95452237,144.56,144.54,14.13814383]
["bitfinex","SOLUSD",1750774468938,10.95452237,144.55,144.54,14.13814383]
["bitfinex","SOLUSD",1750774469348,10.95452237,144.55,144.54,7.22]
["bitfinex","SOLUSD",1750774471554,32.9171303,144.57,144.54,7.22]
["bitfinex","SOLUSD",1750774471749,10.95452237,144.55,144.54,7.22]
["bitfinex","SOLUSD",1750774472539,31.13909868,144.57,144.54,14.13834478]
["bitfinex","SOLUSD",1750774472768,10.95452237,144.55,144.54,14.13834478]
["bitfinex","SOLUSD",1750774473055,10.95452237,144.57,144.54,14.13834478]
["bitfinex","SOLUSD",1750774474334,10.95452237,144.56,144.54,14.13834478]
["bitfinex","SOLUSD",1750774475766,10.95452237,144.57,144.54,14.13834478]
["bitfinex","SOLUSD",1750774476052,5.13909868,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750774476053,10.95452237,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750774476259,10.95452237,144.57,144.54,14.13834478]
["bitfinex","SOLUSD",1750774476773,31.15889183,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750774476935,42.11557726,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750774477137,36.95452237,144.59,144.55,29.7463328]
["bitfinex","SOLUSD",1750774477740,26.0,144.59,144.57,18.79181043]
["bitfinex","SOLUSD",1750774478239,26.0,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1750774478568,6.40229134,144.64,144.57,18.79181043]
["bitfinex","SOLUSD",1750774478749,6.40229134,144.64,144.56,35.16592247]
["bitfinex","SOLUSD",1750774478750,5.16226168,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1750774478939,10.95452237,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750774479356,16.11678405,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750774479664,10.95452237,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750774480368,12.07794526,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750774480548,12.07794526,144.6,144.54,60.14949634]
["bitfinex","SOLUSD",1750774480549,10.95452237,144.57,144.54,7.22]
["bitfinex","SOLUSD",1750774480752,10.95452237,144.56,144.54,7.22]
["bitfinex","SOLUSD",1750774480955,6.91568358,144.6,144.54,7.22]
["bitfinex","SOLUSD",1750774481142,10.95452237,144.56,144.54,7.22]
["bitfinex","SOLUSD",1750774481465,10.95452237,144.56,144.55,7.22]
["bitfinex","SOLUSD",1750774482166,5.16459619,144.58,144.55,14.13802144]
["bitfinex","SOLUSD",1750774482469,10.95452237,144.56,144.55,14.13802144]
["bitfinex","SOLUSD",1750774482646,10.95452237,144.56,144.55,7.22]
["bitfinex","SOLUSD",1750774482841,10.95452237,144.56,144.5,10.95452237]
["bitfinex","SOLUSD",1750774483037,10.95452237,144.53,144.51,7.22]
["bitfinex","SOLUSD",1750774483864,10.95452237,144.53,144.51,14.13974132]
["bitfinex","SOLUSD",1750774484041,10.95452237,144.53,144.52,7.22]
["bitfinex","SOLUSD",1750774486650,10.95452237,144.53,144.52,14.13945751]
["bitfinex","SOLUSD",1750774487365,31.16288212,144.55,144.52,14.13945751]
["bitfinex","SOLUSD",1750774487556,26.0,144.55,144.52,31.43810129]
["bitfinex","SOLUSD",1750774487872,10.95452237,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750774488166,16.11740449,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750774488370,10.95452237,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750774488573,10.95452237,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750774488762,10.95452237,144.58,144.54,17.87302243]
["bitfinex","SOLUSD",1750774489071,10.95452237,144.6,144.55,29.7463328]
["bitfinex","SOLUSD",1750774489242,10.95452237,144.61,144.57,29.7463328]
["bitfinex","SOLUSD",1750774489447,16.11696126,144.61,144.57,29.7463328]
["bitfinex","SOLUSD",1750774489667,10.95452237,144.61,144.57,29.7463328]
["bitfinex","SOLUSD",1750774490170,10.95452237,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750774490372,10.95452237,144.61,144.59,7.22]
["bitfinex","SOLUSD",1750774491163,10.95452237,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774492846,31.16145082,144.61,144.59,7.22]
["bitfinex","SOLUSD",1750774493041,10.95452237,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774493863,16.11597319,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774495073,16.11686248,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774495456,10.95452237,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774495660,16.1171477,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774498470,5.16262533,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774498771,16.1171477,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774500478,10.95452237,144.6,144.59,7.22]
["bitfinex","SOLUSD",1750774500973,10.95452237,144.6,144.59,14.13610761]
["bitfinex","SOLUSD",1750774501272,10.95452237,144.63,144.59,25.09062998]
["bitfinex","SOLUSD",1750774501471,10.95452237,144.63,144.6,10.95452237]
["bitfinex","SOLUSD",1750774501472,5.16262533,144.63,144.6,10.95452237]
["bitfinex","SOLUSD",1750774501680,36.95452237,144.64,144.6,10.95452237]
["bitfinex","SOLUSD",1750774501985,42.11596568,144.64,144.59,42.38089901]
["bitfinex","SOLUSD",1750774502177,5.16144331,144.63,144.59,42.38089901]
["bitfinex","SOLUSD",1750774502486,10.95452237,144.62,144.59,14.13610761]
["bitfinex","SOLUSD",1750774502648,5.16144331,144.63,144.59,14.13610761]
["bitfinex","SOLUSD",1750774502649,5.16144331,144.63,144.59,25.09062998]
["bitfinex","SOLUSD",1750774502849,16.11596568,144.63,144.59,25.09062998]
["bitfinex","SOLUSD",1750774503083,10.95452237,144.63,144.59,25.09062998]
["bitfinex","SOLUSD",1750774503279,10.95452237,144.63,144.59,14.13610761]
["bitfinex","SOLUSD",1750774503495,16.11548877,144.63,144.59,25.09062998]
["bitfinex","SOLUSD",1750774503689,5.1609664,144.63,144.6,18.79181043]
["bitfinex","SOLUSD",1750774503897,42.11548877,144.64,144.6,18.79181043]
["bitfinex","SOLUSD",1750774504194,5.1609664,144.63,144.6,29.7463328]
["bitfinex","SOLUSD",1750774504355,16.11496519,144.66,144.61,10.95452237]
["bitfinex","SOLUSD",1750774504555,6.40229134,144.68,144.62,29.7463328]
["bitfinex","SOLUSD",1750774504556,5.16044282,144.65,144.62,29.7463328]
["bitfinex","SOLUSD",1750774504787,5.16044282,144.66,144.62,11.09668394]
["bitfinex","SOLUSD",1750774505285,5.16044282,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750774505592,5.16044282,144.69,144.67,7.2]
["bitfinex","SOLUSD",1750774505593,36.95452237,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774506291,26.0,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774507567,36.95452237,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774508261,10.95452237,144.69,144.67,7.2]
["bitfinex","SOLUSD",1750774508573,36.95452237,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774509167,26.0,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774509474,36.95452237,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774509681,43.86632773,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774510285,39.48266758,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774510585,6.91154925,144.69,144.67,7.2]
["bitfinex","SOLUSD",1750774510760,6.57086222,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774510959,17.27696125,144.71,144.67,7.2]
["bitfinex","SOLUSD",1750774510960,5.16044282,144.71,144.67,14.11228312]
["bitfinex","SOLUSD",1750774511288,6.57086222,144.7,144.67,14.11228312]
["bitfinex","SOLUSD",1750774511694,6.57086222,144.71,144.67,14.11228312]
["bitfinex","SOLUSD",1750774512780,6.57086222,144.68,144.67,7.2]
["bitfinex","SOLUSD",1750774513275,6.57086222,144.68,144.63,7.2]
["bitfinex","SOLUSD",1750774513488,6.57086222,144.64,144.63,14.11388142]
["bitfinex","SOLUSD",1750774513670,6.57086222,144.64,144.63,7.2]
["bitfinex","SOLUSD",1750774514166,5.16044282,144.67,144.63,28.56475706]
["bitfinex","SOLUSD",1750774514369,8.00390742,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1750774514570,10.94136102,144.77,144.68,0.14216157]
["bitfinex","SOLUSD",1750774514777,10.94136102,144.77,144.66,26.0]
["bitfinex","SOLUSD",1750774514778,10.94136102,144.78,144.73,10.94136102]
["bitfinex","SOLUSD",1750774514976,10.94136102,144.78,144.74,7.2]
["bitfinex","SOLUSD",1750774515174,12.04026748,144.82,144.74,7.2]
["bitfinex","SOLUSD",1750774515496,10.94136102,144.75,144.74,7.2]
["bitfinex","SOLUSD",1750774515665,26.0,144.76,144.74,7.2]
["bitfinex","SOLUSD",1750774515865,6.79118894,144.81,144.75,10.94136102]
["bitfinex","SOLUSD",1750774516077,10.94136102,144.79,144.74,7.2]
["bitfinex","SOLUSD",1750774516388,10.94136102,144.78,144.74,7.2]
["bitfinex","SOLUSD",1750774516762,36.94136102,144.79,144.74,18.14136102]
["bitfinex","SOLUSD",1750774516956,10.94136102,144.78,144.74,7.2]
["bitfinex","SOLUSD",1750774517160,10.94136102,144.75,144.71,6.90994557]
["bitfinex","SOLUSD",1750774517372,10.94136102,144.73,144.72,7.2]
["bitfinex","SOLUSD",1750774517773,6.90818763,144.76,144.72,7.2]
["bitfinex","SOLUSD",1750774517974,33.34278823,144.8,144.72,14.10970829]
["bitfinex","SOLUSD",1750774517975,10.94136102,144.75,144.72,14.10970829]
["bitfinex","SOLUSD",1750774518188,10.94136102,144.76,144.72,25.05106931]
["bitfinex","SOLUSD",1750774518374,10.94136102,144.76,144.72,14.10970829]
["bitfinex","SOLUSD",1750774519283,10.94136102,144.77,144.72,25.05106931]
["bitfinex","SOLUSD",1750774519901,10.94136102,144.82,144.76,10.94136102]
["bitfinex","SOLUSD",1750774520063,6.90432644,144.84,144.76,11.08352259]
["bitfinex","SOLUSD",1750774520270,10.94136102,144.81,144.76,11.08352259]
["bitfinex","SOLUSD",1750774520594,10.94136102,144.8,144.76,11.08352259]
["bitfinex","SOLUSD",1750774520900,6.61283689,144.85,144.78,0.14216157]
["bitfinex","SOLUSD",1750774521068,10.94136102,144.83,144.79,7.18]
["bitfinex","SOLUSD",1750774521263,26.0,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750774521471,10.94136102,144.86,144.81,29.73317145]
["bitfinex","SOLUSD",1750774521680,10.94136102,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1750774522011,1.5049,144.89,144.8,6.90607734]
["bitfinex","SOLUSD",1750774522012,10.94136102,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750774522389,10.94136102,144.83,144.79,14.08638776]
["bitfinex","SOLUSD",1750774522569,10.94136102,144.82,144.8,7.18]
["bitfinex","SOLUSD",1750774522965,26.0,144.86,144.8,7.18]
["bitfinex","SOLUSD",1750774523190,26.0,144.82,144.8,7.18]
["bitfinex","SOLUSD",1750774523372,10.94136102,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750774523579,10.94136102,144.84,144.81,17.84696146]
["bitfinex","SOLUSD",1750774523580,26.0,144.84,144.81,17.84696146]
["bitfinex","SOLUSD",1750774523787,10.94136102,144.86,144.81,36.49661032]
["bitfinex","SOLUSD",1750774523988,36.94136102,144.86,144.81,36.49661032]
["bitfinex","SOLUSD",1750774524198,8.40685238,144.89,144.81,36.49661032]
["bitfinex","SOLUSD",1750774524199,16.04998346,144.89,144.85,10.94136102]
["bitfinex","SOLUSD",1750774524366,10.94136102,144.89,144.85,10.94136102]
["bitfinex","SOLUSD",1750774524567,10.94136102,144.89,144.84,10.94136102]
["bitfinex","SOLUSD",1750774524775,26.0,144.88,144.84,10.94136102]
["bitfinex","SOLUSD",1750774525105,10.94136102,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750774525270,26.0,144.85,144.84,14.1438454]
["bitfinex","SOLUSD",1750774525698,26.0,144.85,144.84,25.08520642]
["bitfinex","SOLUSD",1750774525899,26.0,144.87,144.84,25.08520642]
["bitfinex","SOLUSD",1750774526304,36.94136102,144.87,144.84,14.1438454]
["bitfinex","SOLUSD",1750774526784,10.94136102,144.86,144.84,7.24]
["bitfinex","SOLUSD",1750774526984,10.94136102,144.85,144.84,7.24]
["bitfinex","SOLUSD",1750774531021,10.94136102,144.78,144.77,7.24]
["bitfinex","SOLUSD",1750774531313,36.94136102,144.78,144.77,7.24]
["bitfinex","SOLUSD",1750774531797,26.0,144.76,144.74,7.24]
["bitfinex","SOLUSD",1750774532292,10.94136102,144.75,144.74,7.24]
["bitfinex","SOLUSD",1750774533017,17.84982388,144.75,144.74,7.24]
["bitfinex","SOLUSD",1750774533200,26.0,144.72,144.69,6.91128027]
["bitfinex","SOLUSD",1750774533414,26.0,144.72,144.7,7.24]
["bitfinex","SOLUSD",1750774533623,10.94136102,144.71,144.7,7.24]
["bitfinex","SOLUSD",1750774534004,10.94136102,144.72,144.7,7.24]
["bitfinex","SOLUSD",1750774534223,26.0,144.73,144.7,7.24]
["bitfinex","SOLUSD",1750774534408,36.94136102,144.73,144.7,7.24]
["bitfinex","SOLUSD",1750774534613,36.94136102,144.72,144.7,7.24]
["bitfinex","SOLUSD",1750774535034,36.94136102,144.72,144.7,14.15078226]
["bitfinex","SOLUSD",1750774535418,36.94136102,144.72,144.71,7.24]
["bitfinex","SOLUSD",1750774535606,10.94136102,144.73,144.71,7.24]
["bitfinex","SOLUSD",1750774535911,10.94136102,144.72,144.71,7.24]
["bitfinex","SOLUSD",1750774536933,10.94136102,144.74,144.71,7.24]
["bitfinex","SOLUSD",1750774537132,10.94136102,144.73,144.71,14.15007356]
["bitfinex","SOLUSD",1750774537824,10.94136102,144.75,144.71,42.36736575]
["bitfinex","SOLUSD",1750774538446,36.94136102,144.75,144.71,42.36736575]
["bitfinex","SOLUSD",1750774538633,10.94136102,144.76,144.72,18.79181043]
["bitfinex","SOLUSD",1750774538821,1.5674,144.8,144.73,10.94136102]
["bitfinex","SOLUSD",1750774539019,10.94136102,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750774539215,36.94136102,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750774539827,10.94136102,144.78,144.73,10.94136102]
["bitfinex","SOLUSD",1750774540034,10.94136102,144.76,144.72,18.79181043]
["bitfinex","SOLUSD",1750774540208,10.94136102,144.75,144.72,18.79181043]
["bitfinex","SOLUSD",1750774540412,10.94136102,144.76,144.72,18.79181043]
["bitfinex","SOLUSD",1750774540649,10.94136102,144.76,144.72,36.64296504]
["bitfinex","SOLUSD",1750774540810,26.0,144.77,144.72,36.64296504]
["bitfinex","SOLUSD",1750774540811,26.0,144.77,144.74,11.08352259]
["bitfinex","SOLUSD",1750774541015,10.94136102,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1750774541316,10.94136102,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750774542420,10.94136102,144.76,144.72,11.08352259]
["bitfinex","SOLUSD",1750774542638,10.94136102,144.74,144.71,14.15018201]
["bitfinex","SOLUSD",1750774542950,10.94136102,144.75,144.71,14.15018201]
["bitfinex","SOLUSD",1750774543119,10.94136102,144.75,144.71,31.42611318]
["bitfinex","SOLUSD",1750774543320,10.94136102,144.75,144.71,14.15018201]
["bitfinex","SOLUSD",1750774544048,10.94136102,144.76,144.71,25.09154303]
["bitfinex","SOLUSD",1750774544422,10.94136102,144.77,144.72,29.73317145]
["bitfinex","SOLUSD",1750774545142,10.94136102,144.76,144.72,29.73317145]
["bitfinex","SOLUSD",1750774545345,10.94136102,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750774545719,36.94136102,144.78,144.74,11.08352259]
["bitfinex","SOLUSD",1750774545947,10.94136102,144.8,144.75,29.59100988]
["bitfinex","SOLUSD",1750774546346,36.94136102,144.79,144.74,29.73317145]
["bitfinex","SOLUSD",1750774546717,36.94136102,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1750774546923,36.94136102,144.79,144.73,24.18296137]
["bitfinex","SOLUSD",1750774546924,10.94136102,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750774547351,36.94136102,144.78,144.74,18.79181043]
["bitfinex","SOLUSD",1750774547518,5.11470737,144.82,144.74,18.79181043]
["bitfinex","SOLUSD",1750774547716,10.94136102,144.78,144.74,18.79181043]
["bitfinex","SOLUSD",1750774548034,10.94136102,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750774548562,26.0,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1750774548858,10.94136102,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750774549058,10.94136102,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750774549221,26.0,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1750774549428,10.94136102,144.78,144.74,29.73317145]
["bitfinex","SOLUSD",1750774549928,5.11470737,144.82,144.74,29.73317145]
["bitfinex","SOLUSD",1750774550249,10.94136102,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750774550547,10.94136102,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750774551540,10.94136102,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750774552333,10.94136102,144.77,144.73,17.85077855]
["bitfinex","SOLUSD",1750774552627,10.94136102,144.8,144.76,10.94136102]
["bitfinex","SOLUSD",1750774552948,26.0,144.8,144.77,18.79181043]
["bitfinex","SOLUSD",1750774553134,16.06523973,144.82,144.78,7.18]
["bitfinex","SOLUSD",1750774553338,10.94136102,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750774553539,10.94136102,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750774553733,5.12387871,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750774553734,5.12387871,144.85,144.8,18.79181043]
["bitfinex","SOLUSD",1750774553953,10.94136102,144.84,144.8,18.79181043]
["bitfinex","SOLUSD",1750774554252,5.12387871,144.86,144.8,18.79181043]
["bitfinex","SOLUSD",1750774554447,10.94136102,144.83,144.8,18.79181043]
["bitfinex","SOLUSD",1750774555161,36.94136102,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750774555366,10.94136102,144.83,144.8,18.79181043]
["bitfinex","SOLUSD",1750774555541,5.12387871,144.87,144.8,18.79181043]
["bitfinex","SOLUSD",1750774555742,5.12387871,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1750774555956,5.12387871,144.88,144.83,11.08352259]
["bitfinex","SOLUSD",1750774556134,10.94136102,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1750774556342,26.0,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1750774556730,10.94136102,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1750774557249,10.94136102,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750774557425,5.12387871,144.89,144.85,7.18]
["bitfinex","SOLUSD",1750774557749,10.94136102,144.86,144.85,7.18]
["bitfinex","SOLUSD",1750774558237,5.12387871,144.88,144.85,7.18]
["bitfinex","SOLUSD",1750774558449,10.94136102,144.87,144.85,7.18]
["bitfinex","SOLUSD",1750774558958,5.12387871,144.9,144.86,10.94136102]
["bitfinex","SOLUSD",1750774559128,10.94136102,144.91,144.86,17.84441099]
["bitfinex","SOLUSD",1750774559330,10.94136102,144.9,144.86,6.90304997]
["bitfinex","SOLUSD",1750774560136,36.94136102,144.9,144.86,6.90304997]
["bitfinex","SOLUSD",1750774560334,26.0,144.9,144.87,18.79181043]
["bitfinex","SOLUSD",1750774560533,5.12387871,144.93,144.87,29.73317145]
["bitfinex","SOLUSD",1750774560850,10.94136102,144.9,144.87,18.79181043]
["bitfinex","SOLUSD",1750774561036,10.94136102,144.9,144.86,6.90304997]
["bitfinex","SOLUSD",1750774561238,36.94136102,144.9,144.86,17.84441099]
["bitfinex","SOLUSD",1750774561756,36.94136102,144.9,144.86,6.90304997]
["bitfinex","SOLUSD",1750774561960,10.94136102,144.88,144.85,7.18]
["bitfinex","SOLUSD",1750774562164,10.94136102,144.86,144.82,6.90485135]
["bitfinex","SOLUSD",1750774562348,36.94136102,144.87,144.83,18.12136102]
["bitfinex","SOLUSD",1750774562675,26.0,144.87,144.83,18.12136102]
["bitfinex","SOLUSD",1750774563434,26.0,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750774563638,36.94136102,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750774563837,10.94136102,144.85,144.83,7.18]
["bitfinex","SOLUSD",1750774564033,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774564657,10.94136102,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774564855,1.5614,144.89,144.83,14.08464682]
["bitfinex","SOLUSD",1750774565156,10.94136102,144.87,144.83,14.08464682]
["bitfinex","SOLUSD",1750774566055,6.90146736,144.9,144.83,14.08464682]
["bitfinex","SOLUSD",1750774566056,10.94136102,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774566354,10.94136102,144.85,144.83,7.18]
["bitfinex","SOLUSD",1750774566759,10.94136102,144.85,144.83,14.08449571]
["bitfinex","SOLUSD",1750774567079,10.94136102,144.85,144.83,7.18]
["bitfinex","SOLUSD",1750774567260,40.21894729,144.9,144.83,7.18]
["bitfinex","SOLUSD",1750774567432,10.94136102,144.86,144.83,14.08460862]
["bitfinex","SOLUSD",1750774567629,10.94136102,144.85,144.83,7.18]
["bitfinex","SOLUSD",1750774567832,10.94136102,144.85,144.83,14.08464157]
["bitfinex","SOLUSD",1750774568254,26.0,144.87,144.83,14.08464157]
["bitfinex","SOLUSD",1750774568457,10.94136102,144.85,144.83,14.08464157]
["bitfinex","SOLUSD",1750774568756,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774568947,10.94136102,144.85,144.83,7.18]
["bitfinex","SOLUSD",1750774569353,10.94136102,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774569662,26.0,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774569959,36.94136102,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774571070,10.94136102,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774571446,36.94136102,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774572072,26.0,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774572277,36.94136102,144.86,144.83,14.08464682]
["bitfinex","SOLUSD",1750774572646,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774574070,26.0,144.86,144.81,6.90550495]
["bitfinex","SOLUSD",1750774574272,26.0,144.86,144.83,7.18]
["bitfinex","SOLUSD",1750774574447,36.94136102,144.86,144.83,7.18]
["bitfinex","SOLUSD",1750774575045,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774575553,10.94136102,144.85,144.83,14.08446576]
["bitfinex","SOLUSD",1750774575760,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774576371,10.94136102,144.85,144.83,7.18]
["bitfinex","SOLUSD",1750774576765,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774577162,10.94136102,144.84,144.83,14.08464682]
["bitfinex","SOLUSD",1750774579480,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774579678,10.94136102,144.84,144.83,14.08464682]
["bitfinex","SOLUSD",1750774580269,10.94136102,144.84,144.83,7.18]
["bitfinex","SOLUSD",1750774581099,10.94136102,144.84,144.83,14.08464682]
["bitfinex","SOLUSD",1750774581664,36.94136102,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774582272,26.0,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774582479,36.94136102,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774583781,26.0,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774584170,36.94136102,144.85,144.83,14.08464682]
["bitfinex","SOLUSD",1750774584875,11.59369653,144.92,144.84,10.94136102]
["bitfinex","SOLUSD",1750774585081,10.94136102,144.88,144.83,25.02600784]
["bitfinex","SOLUSD",1750774585296,1.589,144.92,144.83,25.02600784]
["bitfinex","SOLUSD",1750774585297,10.94136102,144.89,144.84,10.94136102]
["bitfinex","SOLUSD",1750774585463,16.07294476,144.91,144.86,10.94136102]
["bitfinex","SOLUSD",1750774585876,10.94136102,144.91,144.86,10.94136102]
["bitfinex","SOLUSD",1750774586073,1.589,144.92,144.86,10.94136102]
["bitfinex","SOLUSD",1750774586285,10.94136102,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750774587064,5.13158374,144.94,144.87,17.8441014]
["bitfinex","SOLUSD",1750774587468,10.94136102,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750774587864,10.94136102,144.89,144.85,18.79181043]
["bitfinex","SOLUSD",1750774588094,10.94136102,144.88,144.83,34.44765114]
["bitfinex","SOLUSD",1750774588304,8.50462507,144.96,144.87,6.90274038]
["bitfinex","SOLUSD",1750774588488,26.0,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750774588694,10.94136102,144.92,144.87,17.8441014]
["bitfinex","SOLUSD",1750774589283,26.0,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750774589492,26.0,144.93,144.87,17.8441014]
["bitfinex","SOLUSD",1750774589685,10.94136102,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750774590203,10.94136102,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750774590696,32.89952686,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1750774590903,10.94136102,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750774591704,26.0,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750774591868,36.94136102,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750774592072,26.0,144.91,144.88,29.73317145]
["bitfinex","SOLUSD",1750774592397,1.4669743,144.97,144.91,18.79181043]
["bitfinex","SOLUSD",1750774592574,1.4669743,144.97,144.95,10.94136102]
["bitfinex","SOLUSD",1750774592575,5.13367724,144.96,144.95,10.94136102]
["bitfinex","SOLUSD",1750774592930,5.13367724,144.99,144.98,26.0]
["bitfinex","SOLUSD",1750774593093,5.13367724,145.07,144.98,36.94136102]
["bitfinex","SOLUSD",1750774593273,3.44703935,145.09,145.02,10.94136102]
["bitfinex","SOLUSD",1750774593274,5.13367724,145.06,145.02,10.94136102]
["bitfinex","SOLUSD",1750774593478,10.94136102,145.07,145.02,18.10136102]
["bitfinex","SOLUSD",1750774593789,5.13367724,145.06,145.02,7.16]
["bitfinex","SOLUSD",1750774594006,12.0264745,145.08,145.02,7.16]
["bitfinex","SOLUSD",1750774594173,5.13367724,145.07,145.02,7.16]
["bitfinex","SOLUSD",1750774594376,5.13367724,145.06,144.96,6.6484]
["bitfinex","SOLUSD",1750774594591,5.13367724,145.05,144.95,6.89893066]
["bitfinex","SOLUSD",1750774594795,5.13367724,145.06,144.96,7.16]
["bitfinex","SOLUSD",1750774595092,10.94136102,145.0,144.96,7.16]
["bitfinex","SOLUSD",1750774595295,6.70227724,145.04,144.96,7.16]
["bitfinex","SOLUSD",1750774595483,10.94136102,144.98,144.96,7.16]
["bitfinex","SOLUSD",1750774595683,10.94136102,144.99,144.96,7.16]
["bitfinex","SOLUSD",1750774596297,32.89617838,145.01,144.96,7.16]
["bitfinex","SOLUSD",1750774596517,10.94136102,144.98,144.96,7.16]
["bitfinex","SOLUSD",1750774596810,10.94136102,144.99,144.96,7.16]
["bitfinex","SOLUSD",1750774597316,10.94136102,144.99,144.96,14.05841032]
["bitfinex","SOLUSD",1750774598219,12.00868118,145.03,144.96,14.05841032]
["bitfinex","SOLUSD",1750774598401,26.0,145.01,144.96,24.99977134]
["bitfinex","SOLUSD",1750774598588,10.94136102,145.0,144.96,24.99977134]
["bitfinex","SOLUSD",1750774598781,10.94136102,145.0,144.96,14.05841032]
["bitfinex","SOLUSD",1750774598984,10.94136102,144.98,144.96,7.16]
["bitfinex","SOLUSD",1750774600510,10.94136102,144.97,144.96,7.16]
["bitfinex","SOLUSD",1750774601689,26.0,144.94,144.9,7.58]
["bitfinex","SOLUSD",1750774601919,43.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774602089,36.94136102,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774602280,43.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774602501,36.94136102,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774602894,26.0,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774603102,36.94136102,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774604710,32.900835,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774604913,10.94136102,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774608219,17.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774608789,43.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774609189,17.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774609389,43.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774609620,17.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774609824,43.84219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774609994,18.07219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774610500,44.07219602,144.91,144.9,7.58]
["bitfinex","SOLUSD",1750774610817,26.0,144.88,144.84,14.48413703]
["bitfinex","SOLUSD",1750774611127,10.94136102,144.85,144.84,7.58]
["bitfinex","SOLUSD",1750774612225,1.5515,144.88,144.84,7.58]
["bitfinex","SOLUSD",1750774612546,0.23,144.91,144.88,18.79181043]
["bitfinex","SOLUSD",1750774612730,1.5515,144.95,144.9,10.94136102]
["bitfinex","SOLUSD",1750774612924,10.94136102,144.94,144.91,7.58]
["bitfinex","SOLUSD",1750774613340,10.94136102,144.93,144.91,7.58]
["bitfinex","SOLUSD",1750774614253,10.94136102,144.94,144.91,7.58]
["bitfinex","SOLUSD",1750774614454,10.94136102,144.94,144.91,14.48067019]
["bitfinex","SOLUSD",1750774614962,10.94136102,144.93,144.91,7.58]
["bitfinex","SOLUSD",1750774615742,10.94136102,144.92,144.91,7.58]
["bitfinex","SOLUSD",1750774616153,10.94136102,144.93,144.91,7.58]
["bitfinex","SOLUSD",1750774616538,10.94136102,144.92,144.91,7.58]
["bitfinex","SOLUSD",1750774616931,6.89955683,144.94,144.91,7.58]
["bitfinex","SOLUSD",1750774617261,10.94136102,144.92,144.91,7.58]
["bitfinex","SOLUSD",1750774617759,10.94136102,144.93,144.91,7.58]
["bitfinex","SOLUSD",1750774618642,10.94136102,144.92,144.91,7.58]
["bitfinex","SOLUSD",1750774620347,21.88272204,144.92,144.83,7.58]
["bitfinex","SOLUSD",1750774620549,10.94136102,144.84,144.83,7.58]
["bitfinex","SOLUSD",1750774620771,10.94136102,144.84,144.79,7.58]
["bitfinex","SOLUSD",1750774620979,10.94136102,144.8,144.73,17.27305832]
["bitfinex","SOLUSD",1750774621177,10.94136102,144.8,144.72,7.58]
["bitfinex","SOLUSD",1750774621347,39.5065024,144.83,144.73,10.94136102]
["bitfinex","SOLUSD",1750774621550,31.41580667,144.83,144.72,7.58]
["bitfinex","SOLUSD",1750774621780,26.0,144.83,144.72,7.58]
["bitfinex","SOLUSD",1750774621985,5.11730881,144.87,144.78,10.94136102]
["bitfinex","SOLUSD",1750774622187,10.94136102,144.83,144.79,7.58]
["bitfinex","SOLUSD",1750774622663,10.94136102,144.83,144.79,14.48652741]
["bitfinex","SOLUSD",1750774622974,26.0,144.85,144.81,10.94136102]
["bitfinex","SOLUSD",1750774623176,10.94136102,144.84,144.8,10.94136102]
["bitfinex","SOLUSD",1750774623377,10.94136102,144.84,144.79,25.42788843]
["bitfinex","SOLUSD",1750774623879,10.94136102,144.83,144.79,14.48652741]
["bitfinex","SOLUSD",1750774624257,15.5437399,144.83,144.79,30.03026731]
["bitfinex","SOLUSD",1750774624568,15.5437399,144.81,144.79,7.58]
["bitfinex","SOLUSD",1750774624754,15.5437399,144.8,144.77,7.58]
["bitfinex","SOLUSD",1750774624959,15.5437399,144.78,144.73,7.56]
["bitfinex","SOLUSD",1750774625175,15.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774626573,22.45268006,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774626965,15.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774627763,22.45268006,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774628264,15.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774629266,6.90761983,144.77,144.73,7.56]
["bitfinex","SOLUSD",1750774629458,41.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774629854,15.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774631279,39.11359047,144.78,144.73,7.56]
["bitfinex","SOLUSD",1750774631469,15.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774631857,15.5437399,144.75,144.73,7.56]
["bitfinex","SOLUSD",1750774632061,15.5437399,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774633180,22.45268006,144.74,144.73,7.56]
["bitfinex","SOLUSD",1750774633482,22.45268006,144.74,144.68,26.0]
["bitfinex","SOLUSD",1750774633705,15.5437399,144.7,144.68,26.0]
["bitfinex","SOLUSD",1750774633863,6.90894016,144.74,144.68,26.0]
["bitfinex","SOLUSD",1750774633864,15.5437399,144.69,144.68,26.0]
["bitfinex","SOLUSD",1750774634773,15.5437399,144.69,144.67,7.56]
["bitfinex","SOLUSD",1750774634774,22.45527277,144.69,144.67,7.56]
["bitfinex","SOLUSD",1750774634965,15.5437399,144.68,144.67,7.56]
["bitfinex","SOLUSD",1750774636883,1.5709,144.69,144.67,7.56]
["bitfinex","SOLUSD",1750774637070,6.91047767,144.71,144.67,7.56]
["bitfinex","SOLUSD",1750774637370,15.5437399,144.68,144.67,7.56]
["bitfinex","SOLUSD",1750774638317,73.41430515,144.72,144.61,7.56]
["bitfinex","SOLUSD",1750774638595,15.5437399,144.64,144.62,26.0]
["bitfinex","SOLUSD",1750774638915,15.5437399,144.64,144.61,14.47485503]
["bitfinex","SOLUSD",1750774639311,15.5437399,144.63,144.61,14.47485503]
["bitfinex","SOLUSD",1750774639603,15.5437399,144.64,144.61,14.47485503]
["bitfinex","SOLUSD",1750774639769,15.5437399,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1750774639972,15.5437399,144.64,144.63,26.0]
["bitfinex","SOLUSD",1750774640183,15.5437399,144.64,144.61,14.47485503]
["bitfinex","SOLUSD",1750774640587,15.5437399,144.65,144.61,14.47485503]
["bitfinex","SOLUSD",1750774641211,15.5437399,144.62,144.61,7.56]
["bitfinex","SOLUSD",1750774641895,15.5437399,144.63,144.61,14.47515109]
["bitfinex","SOLUSD",1750774642277,15.5437399,144.62,144.61,7.56]
["bitfinex","SOLUSD",1750774642790,1.5904,144.64,144.61,7.56]
["bitfinex","SOLUSD",1750774642993,15.5437399,144.63,144.61,14.47503901]
["bitfinex","SOLUSD",1750774643397,15.5437399,144.62,144.61,7.56]
["bitfinex","SOLUSD",1750774644592,41.5437399,144.62,144.57,23.1037399]
["bitfinex","SOLUSD",1750774644786,15.5437399,144.61,144.57,23.1037399]
["bitfinex","SOLUSD",1750774644997,26.0,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750774645206,15.5437399,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750774645407,15.5437399,144.6,144.57,7.56]
["bitfinex","SOLUSD",1750774645617,26.0,144.63,144.57,30.02079018]
["bitfinex","SOLUSD",1750774645932,15.5437399,144.62,144.58,15.5437399]
["bitfinex","SOLUSD",1750774646080,41.5437399,144.63,144.58,15.5437399]
["bitfinex","SOLUSD",1750774646275,36.95603223,144.63,144.58,10.95603223]
["bitfinex","SOLUSD",1750774646475,26.0,144.63,144.58,10.95603223]
["bitfinex","SOLUSD",1750774646876,26.0,144.63,144.57,31.76971127]
["bitfinex","SOLUSD",1750774647178,10.95603223,144.62,144.57,42.7257435]
["bitfinex","SOLUSD",1750774647388,10.95603223,144.62,144.57,25.43308251]
["bitfinex","SOLUSD",1750774647987,10.95603223,144.61,144.57,14.47705028]
["bitfinex","SOLUSD",1750774648709,10.95603223,144.6,144.57,7.56]
["bitfinex","SOLUSD",1750774648879,6.91484561,144.62,144.57,14.47702672]
["bitfinex","SOLUSD",1750774649078,10.95603223,144.6,144.57,14.47702672]
["bitfinex","SOLUSD",1750774649278,6.91484561,144.62,144.57,14.47702672]
["bitfinex","SOLUSD",1750774649504,10.95603223,144.6,144.57,14.47702672]
["bitfinex","SOLUSD",1750774649736,10.95603223,144.58,144.57,7.56]
["bitfinex","SOLUSD",1750774649910,1.5829,144.6,144.57,7.56]
["bitfinex","SOLUSD",1750774650100,10.95603223,144.58,144.57,7.56]
["bitfinex","SOLUSD",1750774651629,17.8726182,144.58,144.57,7.56]
["bitfinex","SOLUSD",1750774652134,10.95603223,144.58,144.57,7.56]
["bitfinex","SOLUSD",1750774652623,17.8726182,144.58,144.57,7.56]
["bitfinex","SOLUSD",1750774653004,17.8726182,144.58,144.51,7.56]
["bitfinex","SOLUSD",1750774653005,26.0,144.55,144.51,7.56]
["bitfinex","SOLUSD",1750774653223,26.0,144.55,144.52,11.0981938]
["bitfinex","SOLUSD",1750774653540,1.5829,144.6,144.52,11.0981938]
["bitfinex","SOLUSD",1750774653541,36.95603223,144.57,144.52,11.0981938]
["bitfinex","SOLUSD",1750774653739,36.95603223,144.57,144.51,7.56]
["bitfinex","SOLUSD",1750774653740,26.0,144.54,144.51,7.56]
["bitfinex","SOLUSD",1750774654124,36.95603223,144.54,144.51,7.56]
["bitfinex","SOLUSD",1750774654510,36.95603223,144.54,144.5,6.92014477]
["bitfinex","SOLUSD",1750774654831,10.95603223,144.53,144.5,14.4802585]
["bitfinex","SOLUSD",1750774655012,36.95603223,144.54,144.5,14.4802585]
["bitfinex","SOLUSD",1750774655210,10.95603223,144.56,144.51,10.95603223]
["bitfinex","SOLUSD",1750774656226,10.95603223,144.56,144.5,31.78129656]
["bitfinex","SOLUSD",1750774656227,10.95603223,144.55,144.5,31.78129656]
["bitfinex","SOLUSD",1750774656426,10.95603223,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1750774656625,10.95603223,144.53,144.5,7.56]
["bitfinex","SOLUSD",1750774656930,10.95603223,144.51,144.5,7.56]
["bitfinex","SOLUSD",1750774658140,10.95603223,144.52,144.5,7.56]
["bitfinex","SOLUSD",1750774658719,26.0,144.53,144.5,14.48041522]
["bitfinex","SOLUSD",1750774658957,10.95603223,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1750774659111,10.95603223,144.57,144.52,10.95603223]
["bitfinex","SOLUSD",1750774659617,10.95603223,144.58,144.53,11.0981938]
["bitfinex","SOLUSD",1750774659816,36.95603223,144.58,144.53,11.0981938]
["bitfinex","SOLUSD",1750774660009,36.95603223,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1750774660216,10.95603223,144.57,144.53,11.0981938]
["bitfinex","SOLUSD",1750774660439,10.95603223,144.57,144.52,10.95603223]
["bitfinex","SOLUSD",1750774660627,10.95603223,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1750774660956,10.95603223,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750774661523,26.0,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750774661524,10.95603223,144.57,144.53,17.87501098]
["bitfinex","SOLUSD",1750774661921,36.95603223,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750774662322,10.95603223,144.56,144.52,7.06144796]
["bitfinex","SOLUSD",1750774663020,36.95603223,144.57,144.52,18.01748019]
["bitfinex","SOLUSD",1750774663432,10.95603223,144.56,144.52,18.01748019]
["bitfinex","SOLUSD",1750774663738,10.95603223,144.56,144.52,7.06144796]
["bitfinex","SOLUSD",1750774663940,10.95603223,144.56,144.52,18.01748019]
["bitfinex","SOLUSD",1750774664341,36.95603223,144.57,144.52,35.31612397]
["bitfinex","SOLUSD",1750774664659,1.6387,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1750774664879,10.95603223,144.61,144.57,25.55496148]
["bitfinex","SOLUSD",1750774665264,10.95603223,144.62,144.57,25.55496148]
["bitfinex","SOLUSD",1750774665775,10.95603223,144.61,144.57,14.59892925]
["bitfinex","SOLUSD",1750774667184,8.5525961,144.64,144.57,25.55496148]
["bitfinex","SOLUSD",1750774667185,10.95603223,144.62,144.57,25.55496148]
["bitfinex","SOLUSD",1750774667478,10.95603223,144.61,144.57,25.55496148]
["bitfinex","SOLUSD",1750774667683,10.95603223,144.61,144.57,14.59892925]
["bitfinex","SOLUSD",1750774668053,10.95603223,144.61,144.57,25.55496148]
["bitfinex","SOLUSD",1750774668385,36.95603223,144.61,144.57,14.59892925]
["bitfinex","SOLUSD",1750774668811,26.0,144.61,144.57,25.55496148]
["bitfinex","SOLUSD",1750774668979,26.0,144.62,144.58,10.95603223]
["bitfinex","SOLUSD",1750774669301,10.95603223,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750774670086,36.95603223,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750774670491,36.95603223,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750774671192,26.0,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1750774671396,10.95603223,144.65,144.61,29.74784266]
["bitfinex","SOLUSD",1750774671397,36.95603223,144.65,144.61,29.74784266]
["bitfinex","SOLUSD",1750774671597,10.95603223,144.66,144.62,10.95603223]
["bitfinex","SOLUSD",1750774671902,26.0,144.66,144.62,10.95603223]
["bitfinex","SOLUSD",1750774672093,36.95603223,144.66,144.62,10.95603223]
["bitfinex","SOLUSD",1750774672399,26.0,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1750774672597,26.0,144.66,144.64,7.54]
["bitfinex","SOLUSD",1750774673390,36.95603223,144.66,144.64,7.54]
["bitfinex","SOLUSD",1750774673608,10.95603223,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774675494,17.86927108,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774675670,36.95603223,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774677395,43.86927108,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774678507,36.95603223,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774679582,43.86927108,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774680178,36.95603223,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774682402,10.95603223,144.66,144.64,14.45371681]
["bitfinex","SOLUSD",1750774682604,10.95603223,144.67,144.64,14.45371681]
["bitfinex","SOLUSD",1750774682812,10.95603223,144.65,144.64,7.54]
["bitfinex","SOLUSD",1750774683511,10.95603223,144.66,144.64,14.45371681]
["bitfinex","SOLUSD",1750774683886,10.95603223,144.66,144.64,7.54]
["bitfinex","SOLUSD",1750774684296,10.95603223,144.66,144.64,14.45367223]
["bitfinex","SOLUSD",1750774684490,10.95603223,144.65,144.64,14.45367223]
["bitfinex","SOLUSD",1750774684716,10.95603223,144.67,144.64,14.45367223]
["bitfinex","SOLUSD",1750774684910,1.5809,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1750774685116,10.95603223,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1750774685797,10.95603223,144.67,144.65,6.91295872]
["bitfinex","SOLUSD",1750774686316,10.95603223,144.67,144.64,14.45357465]
["bitfinex","SOLUSD",1750774686485,10.95603223,144.68,144.64,25.40960688]
["bitfinex","SOLUSD",1750774686684,10.95603223,144.68,144.64,14.45357465]
["bitfinex","SOLUSD",1750774686903,36.95603223,144.67,144.64,14.45357465]
["bitfinex","SOLUSD",1750774687609,10.95603223,144.68,144.64,14.45357465]
["bitfinex","SOLUSD",1750774688610,8.49141199,144.71,144.64,14.45357465]
["bitfinex","SOLUSD",1750774688611,10.95603223,144.67,144.64,14.45357465]
["bitfinex","SOLUSD",1750774688800,10.95603223,144.66,144.64,14.45357465]
["bitfinex","SOLUSD",1750774689695,10.95603223,144.67,144.64,14.45357465]
["bitfinex","SOLUSD",1750774690501,15.18095443,144.75,144.67,18.64964886]
["bitfinex","SOLUSD",1750774690708,10.95603223,144.73,144.68,11.0981938]
["bitfinex","SOLUSD",1750774690908,10.95603223,144.76,144.71,10.95603223]
["bitfinex","SOLUSD",1750774691113,12.58123223,144.79,144.74,10.95603223]
["bitfinex","SOLUSD",1750774691312,8.53788566,144.83,144.75,10.95603223]
["bitfinex","SOLUSD",1750774691617,10.95603223,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750774691817,1.6332,144.83,144.79,7.4]
["bitfinex","SOLUSD",1750774691997,26.0,144.8,144.79,7.4]
["bitfinex","SOLUSD",1750774692530,10.95603223,144.85,144.79,18.35603223]
["bitfinex","SOLUSD",1750774692820,26.0,144.82,144.8,10.95603223]
["bitfinex","SOLUSD",1750774693005,10.95603223,144.83,144.79,7.4]
["bitfinex","SOLUSD",1750774693199,10.95603223,144.83,144.79,18.35603223]
["bitfinex","SOLUSD",1750774693791,10.95603223,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750774693990,10.95603223,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750774694215,10.95603223,144.82,144.79,7.4]
["bitfinex","SOLUSD",1750774694393,26.0,144.83,144.79,25.26246916]
["bitfinex","SOLUSD",1750774694892,36.95603223,144.84,144.79,25.26246916]
["bitfinex","SOLUSD",1750774695088,10.95603223,144.83,144.79,25.26246916]
["bitfinex","SOLUSD",1750774695292,36.95603223,144.83,144.79,25.26246916]
["bitfinex","SOLUSD",1750774695494,10.95603223,144.81,144.79,7.4]
["bitfinex","SOLUSD",1750774696418,10.95603223,144.8,144.79,7.4]
["bitfinex","SOLUSD",1750774696889,20.19154886,144.87,144.79,7.4]
["bitfinex","SOLUSD",1750774696890,18.79960046,144.87,144.79,7.4]
["bitfinex","SOLUSD",1750774697090,1.5419,144.87,144.81,10.95603223]
["bitfinex","SOLUSD",1750774697624,10.95603223,144.87,144.82,11.0981938]
["bitfinex","SOLUSD",1750774697925,1.5843,144.91,144.83,17.86067905]
["bitfinex","SOLUSD",1750774698095,10.95603223,144.89,144.84,18.79181043]
["bitfinex","SOLUSD",1750774698293,10.95603223,144.89,144.84,29.74784266]
["bitfinex","SOLUSD",1750774698535,10.95603223,144.9,144.85,10.95603223]
["bitfinex","SOLUSD",1750774698700,10.95603223,144.9,144.86,7.4]
["bitfinex","SOLUSD",1750774699035,7.39600569,144.94,144.86,18.35603223]
["bitfinex","SOLUSD",1750774699036,14.29554794,144.94,144.86,18.35603223]
["bitfinex","SOLUSD",1750774699332,7.39600569,144.94,144.87,29.74784266]
["bitfinex","SOLUSD",1750774699501,10.95603223,144.9,144.86,18.35603223]
["bitfinex","SOLUSD",1750774699700,10.95603223,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1750774700018,26.0,144.91,144.88,17.85829617]
["bitfinex","SOLUSD",1750774700321,10.95603223,144.93,144.89,11.0981938]
["bitfinex","SOLUSD",1750774700619,36.95603223,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750774701022,10.95603223,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750774701324,10.95603223,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1750774702027,10.95603223,144.91,144.88,7.04405313]
["bitfinex","SOLUSD",1750774702891,10.95603223,144.9,144.87,6.9025916]
["bitfinex","SOLUSD",1750774704327,10.95603223,144.93,144.88,11.0981938]
["bitfinex","SOLUSD",1750774704514,36.95603223,144.93,144.88,11.0981938]
["bitfinex","SOLUSD",1750774704899,26.0,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1750774705098,10.95603223,144.95,144.9,11.0981938]
["bitfinex","SOLUSD",1750774705321,10.95603223,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1750774705822,26.0,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1750774705993,10.95603223,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750774706507,36.95603223,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750774706828,10.95603223,144.97,144.92,18.79181043]
["bitfinex","SOLUSD",1750774707000,6.8956006,145.02,144.94,11.0981938]
["bitfinex","SOLUSD",1750774707326,10.95603223,144.99,144.95,10.95603223]
["bitfinex","SOLUSD",1750774707524,1.6519,145.03,144.95,10.95603223]
["bitfinex","SOLUSD",1750774707700,10.95603223,145.0,144.96,11.0981938]
["bitfinex","SOLUSD",1750774708094,10.95603223,144.97,144.94,7.4]
["bitfinex","SOLUSD",1750774708399,10.95603223,144.96,144.94,7.4]
["bitfinex","SOLUSD",1750774709216,10.95603223,144.95,144.94,7.4]
["bitfinex","SOLUSD",1750774709750,18.79181043,144.99,144.94,7.4]
["bitfinex","SOLUSD",1750774709918,10.95603223,144.92,144.9,7.4]
["bitfinex","SOLUSD",1750774710316,10.95603223,144.91,144.9,7.4]
["bitfinex","SOLUSD",1750774710706,34.55795508,144.95,144.9,7.4]
["bitfinex","SOLUSD",1750774710910,36.95603223,144.93,144.9,14.30123163]
["bitfinex","SOLUSD",1750774711420,10.95603223,144.92,144.9,7.4]
["bitfinex","SOLUSD",1750774711620,10.95603223,144.91,144.9,7.4]
["bitfinex","SOLUSD",1750774712026,10.95603223,144.92,144.9,14.30131124]
["bitfinex","SOLUSD",1750774712344,6.0096,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1750774712629,1.5797,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1750774712836,10.95603223,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1750774713335,1.5797,144.99,144.92,11.0981938]
["bitfinex","SOLUSD",1750774713539,10.95603223,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1750774713711,10.95603223,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1750774714030,36.95603223,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1750774714208,36.95603223,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750774714418,26.0,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750774714623,36.95603223,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750774715425,26.0,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1750774715620,36.95603223,144.98,144.97,7.38]
["bitfinex","SOLUSD",1750774716621,26.0,144.97,144.88,18.64964886]
["bitfinex","SOLUSD",1750774716823,10.95603223,144.89,144.88,14.26226394]
["bitfinex","SOLUSD",1750774717254,10.95603223,144.89,144.88,7.36]
["bitfinex","SOLUSD",1750774717908,1.5801,144.95,144.88,7.36]
["bitfinex","SOLUSD",1750774718224,10.95603223,144.89,144.88,7.36]
["bitfinex","SOLUSD",1750774718743,10.95603223,144.9,144.88,14.2621493]
["bitfinex","SOLUSD",1750774718904,10.95603223,144.89,144.88,14.2621493]
["bitfinex","SOLUSD",1750774719105,6.89940665,144.94,144.88,14.2621493]
["bitfinex","SOLUSD",1750774719339,10.95603223,144.89,144.88,14.2621493]
["bitfinex","SOLUSD",1750774720229,10.95603223,144.94,144.89,18.79181043]
["bitfinex","SOLUSD",1750774720431,7.7388,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1750774720733,10.95603223,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750774720930,27.5236,144.99,144.92,24.15125585]
["bitfinex","SOLUSD",1750774721116,10.95603223,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750774721320,10.95603223,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750774721624,10.95603223,144.98,144.93,18.79181043]
["bitfinex","SOLUSD",1750774721818,10.95603223,144.98,144.93,29.74784266]
["bitfinex","SOLUSD",1750774722131,10.95603223,144.97,144.93,29.74784266]
["bitfinex","SOLUSD",1750774722434,10.95603223,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750774722623,26.0,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750774722624,10.95603223,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750774722821,36.95603223,144.97,144.95,7.36]
["bitfinex","SOLUSD",1750774723632,10.95603223,144.96,144.95,7.36]
["bitfinex","SOLUSD",1750774723812,26.0,144.97,144.95,7.36]
["bitfinex","SOLUSD",1750774724014,10.95603223,144.96,144.95,7.36]
["bitfinex","SOLUSD",1750774724717,6.8975031,144.98,144.89,6.90178756]
["bitfinex","SOLUSD",1750774724938,10.95603223,144.93,144.9,7.36]
["bitfinex","SOLUSD",1750774725156,6.89718841,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1750774725336,6.89607613,145.01,144.94,0.14216157]
["bitfinex","SOLUSD",1750774725813,10.95603223,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1750774726017,12.96258189,145.02,144.94,0.14216157]
["bitfinex","SOLUSD",1750774726231,10.95603223,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1750774726614,6.0669,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1750774727115,10.95603223,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750774727324,10.95603223,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1750774727526,10.95603223,144.99,144.97,7.36]
["bitfinex","SOLUSD",1750774727920,10.95603223,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774728154,36.95603223,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774728442,10.95603223,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774728651,17.85353533,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774729161,43.85353533,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774729313,17.85353533,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774729515,32.8975031,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774729818,17.85353533,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774730147,26.0,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774730338,36.95603223,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774731847,43.85353533,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774732043,36.95603223,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774732345,43.85353533,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774734440,48.93990772,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774735553,48.93990772,144.98,144.87,17.25676261]
["bitfinex","SOLUSD",1750774735858,11.50346894,144.97,144.91,7.36]
["bitfinex","SOLUSD",1750774736017,18.64964886,144.95,144.91,7.36]
["bitfinex","SOLUSD",1750774736217,11.50346894,144.94,144.91,7.36]
["bitfinex","SOLUSD",1750774736417,5.08637239,144.93,144.91,7.36]
["bitfinex","SOLUSD",1750774736613,5.08637239,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774737020,16.04240462,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774740754,22.94276343,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774740918,16.04240462,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774741123,16.04240462,144.92,144.91,14.260835]
["bitfinex","SOLUSD",1750774741545,5.08637239,144.92,144.91,33.05264543]
["bitfinex","SOLUSD",1750774741745,10.95603223,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750774741944,5.13823371,144.97,144.94,29.74784266]
["bitfinex","SOLUSD",1750774742155,10.95603223,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750774742358,5.14259997,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1750774742547,10.95603223,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1750774742858,9.95603223,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1750774743155,6.41709655,145.01,144.94,29.74784266]
["bitfinex","SOLUSD",1750774743359,16.09995964,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1750774743538,5.14392741,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1750774743738,5.14392741,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750774744361,10.95603223,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750774744548,16.09862767,144.98,144.97,7.36]
["bitfinex","SOLUSD",1750774745127,16.09862767,144.98,144.9,10.95603223]
["bitfinex","SOLUSD",1750774745333,10.95603223,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774745832,16.10220714,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774746227,23.00256595,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774746540,16.10220714,144.92,144.91,7.36]
["bitfinex","SOLUSD",1750774747132,5.14617491,144.92,144.91,44.00867766]
["bitfinex","SOLUSD",1750774747454,10.95603223,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1750774747667,5.14613359,144.95,144.92,18.79181043]
["bitfinex","SOLUSD",1750774747839,26.0,144.97,144.93,17.85591493]
["bitfinex","SOLUSD",1750774748024,36.95603223,144.97,144.93,17.85591493]
["bitfinex","SOLUSD",1750774748231,10.95603223,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750774748533,10.95603223,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750774749634,26.0,144.91,144.83,6.90464682]
["bitfinex","SOLUSD",1750774749960,10.95603223,144.89,144.84,29.60568109]
["bitfinex","SOLUSD",1750774750257,10.95603223,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1750774750437,26.0,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1750774750638,10.95603223,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1750774750844,10.95603223,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750774751054,10.95603223,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750774751235,6.90054548,144.92,144.83,35.12229611]
["bitfinex","SOLUSD",1750774751554,10.95603223,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750774751768,10.95603223,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750774752063,10.95603223,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1750774752366,10.95603223,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1750774752741,17.85753489,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1750774752943,10.95603223,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1750774753540,5.14786631,144.91,144.83,0.14216157]
["bitfinex","SOLUSD",1750774753748,10.95603223,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1750774754056,10.95603223,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1750774755063,10.95603223,144.94,144.87,18.79181043]
["bitfinex","SOLUSD",1750774755266,10.95603223,144.93,144.89,18.79181043]
["bitfinex","SOLUSD",1750774755468,26.0,144.93,144.89,29.74784266]
["bitfinex","SOLUSD",1750774755645,10.95603223,144.96,144.91,11.0981938]
["bitfinex","SOLUSD",1750774756068,10.95603223,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750774756245,36.95603223,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750774756441,10.95603223,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750774756948,6.89662295,145.0,144.92,17.85639104]
["bitfinex","SOLUSD",1750774757148,10.95603223,144.97,144.93,29.74784266]
["bitfinex","SOLUSD",1750774757346,10.95603223,144.98,144.93,29.74784266]
["bitfinex","SOLUSD",1750774757748,36.95603223,144.97,144.93,18.79181043]
["bitfinex","SOLUSD",1750774757949,10.95603223,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750774758159,1.5441,145.02,144.96,18.79181043]
["bitfinex","SOLUSD",1750774758360,10.95603223,145.0,144.96,18.79181043]
["bitfinex","SOLUSD",1750774758543,1.5441,145.02,144.97,10.95603223]
["bitfinex","SOLUSD",1750774758741,10.95603223,145.03,144.98,29.74784266]
["bitfinex","SOLUSD",1750774758966,10.95603223,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1750774759169,10.95603223,144.99,144.95,7.36]
["bitfinex","SOLUSD",1750774759575,10.95603223,145.0,144.96,10.95603223]
["bitfinex","SOLUSD",1750774760150,26.0,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750774760470,10.95603223,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750774760667,10.95603223,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750774760870,8.55003468,145.06,144.96,6.89840362]
["bitfinex","SOLUSD",1750774760871,10.95603223,144.98,144.96,6.89840362]
["bitfinex","SOLUSD",1750774761079,10.95603223,144.97,144.95,14.25874448]
["bitfinex","SOLUSD",1750774761378,10.95603223,144.99,144.95,14.25874448]
["bitfinex","SOLUSD",1750774761747,10.95603223,144.98,144.95,14.25874448]
["bitfinex","SOLUSD",1750774762082,10.95603223,144.99,144.95,31.50607114]
["bitfinex","SOLUSD",1750774762284,36.95603223,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750774763074,10.95603223,145.01,144.97,17.85401112]
["bitfinex","SOLUSD",1750774763266,10.95603223,145.01,144.97,35.09895835]
["bitfinex","SOLUSD",1750774763648,1.656,145.06,144.99,10.95603223]
["bitfinex","SOLUSD",1750774763649,6.7908973,145.06,144.99,10.95603223]
["bitfinex","SOLUSD",1750774763849,10.95603223,145.04,145.0,10.95603223]
["bitfinex","SOLUSD",1750774764155,1.656,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750774764156,10.95603223,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750774764352,10.95603223,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750774764981,10.95603223,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750774765289,10.95603223,145.05,145.02,7.34]
["bitfinex","SOLUSD",1750774765456,10.95603223,145.07,145.03,10.95603223]
["bitfinex","SOLUSD",1750774765658,6.6800973,145.1,145.03,10.95603223]
["bitfinex","SOLUSD",1750774765849,10.95603223,145.07,145.03,10.95603223]
["bitfinex","SOLUSD",1750774766256,26.0,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750774766453,1.5452,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750774766792,1.5452,145.1,145.04,35.08730635]
["bitfinex","SOLUSD",1750774767167,36.95603223,145.09,145.05,0.5]
["bitfinex","SOLUSD",1750774767359,10.95603223,145.08,145.05,0.5]
["bitfinex","SOLUSD",1750774767677,10.95603223,145.07,145.05,0.5]
["bitfinex","SOLUSD",1750774767886,10.95603223,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750774768095,10.95603223,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750774768262,10.95603223,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750774768465,10.95603223,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750774768873,31.11951745,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750774769073,10.95603223,145.05,145.02,14.23551241]
["bitfinex","SOLUSD",1750774769868,10.95603223,145.04,145.02,14.23551241]
["bitfinex","SOLUSD",1750774770065,10.95603223,145.05,145.02,14.23551241]
["bitfinex","SOLUSD",1750774770461,6.89246205,145.09,145.02,14.23551241]
["bitfinex","SOLUSD",1750774770669,10.95603223,145.05,145.02,14.23551241]
["bitfinex","SOLUSD",1750774771694,10.95603223,145.04,145.02,14.23551241]
["bitfinex","SOLUSD",1750774771863,10.95603223,145.03,145.02,7.34]
["bitfinex","SOLUSD",1750774772291,1.65,145.02,144.95,7.34]
["bitfinex","SOLUSD",1750774772790,10.95603223,144.98,144.95,7.34]
["bitfinex","SOLUSD",1750774773094,10.95603223,145.02,144.97,10.95603223]
["bitfinex","SOLUSD",1750774773393,10.95603223,145.02,144.96,18.64964886]
["bitfinex","SOLUSD",1750774773592,26.0,145.02,144.95,42.58445112]
["bitfinex","SOLUSD",1750774773790,26.0,145.04,144.97,35.09895835]
["bitfinex","SOLUSD",1750774773791,10.95603223,145.01,144.97,35.09895835]
["bitfinex","SOLUSD",1750774774319,10.95603223,145.04,145.0,18.79181043]
["bitfinex","SOLUSD",1750774774468,36.95603223,145.05,145.0,10.95603223]
["bitfinex","SOLUSD",1750774774668,10.95603223,145.03,144.99,10.95603223]
["bitfinex","SOLUSD",1750774774891,10.95603223,145.03,144.98,29.74784266]
["bitfinex","SOLUSD",1750774775706,10.95603223,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750774776803,10.95603223,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1750774776977,10.95603223,145.05,145.0,69.57672188]
["bitfinex","SOLUSD",1750774777334,10.95603223,145.06,145.02,10.95603223]
["bitfinex","SOLUSD",1750774777486,10.95603223,145.06,145.03,7.4]
["bitfinex","SOLUSD",1750774777877,10.95603223,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750774778292,10.95603223,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750774778769,10.95603223,145.05,145.04,24.13127412]
["bitfinex","SOLUSD",1750774779477,10.95603223,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750774779695,7.6049,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750774780194,10.95603223,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750774780398,27.5979,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750774780577,10.95603223,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750774781181,10.95603223,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750774781598,10.95603223,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750774781908,27.5979,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750774781909,10.95603223,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750774782693,27.5979,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750774782909,27.5979,145.1,145.04,69.5605551]
["bitfinex","SOLUSD",1750774782910,10.95603223,145.08,145.04,69.5605551]
["bitfinex","SOLUSD",1750774783082,10.95603223,145.09,145.05,10.95603223]
["bitfinex","SOLUSD",1750774783286,36.95603223,145.1,145.05,29.74784266]
["bitfinex","SOLUSD",1750774783489,10.95603223,145.1,145.06,10.95603223]
["bitfinex","SOLUSD",1750774783885,5.10325267,145.17,145.08,10.95603223]
["bitfinex","SOLUSD",1750774784183,10.95603223,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1750774784388,10.95603223,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750774784605,10.95603223,145.09,145.06,18.79181043]
["bitfinex","SOLUSD",1750774784911,10.95603223,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750774785229,7.93764393,145.23,145.1,7.2256]
["bitfinex","SOLUSD",1750774785385,22.83419311,145.27,145.1,7.2256]
["bitfinex","SOLUSD",1750774785386,20.696078,145.22,145.11,7.54216157]
["bitfinex","SOLUSD",1750774785581,31.65211023,145.22,145.17,10.95603223]
["bitfinex","SOLUSD",1750774785806,1.4669743,145.26,145.19,18.79181043]
["bitfinex","SOLUSD",1750774785997,10.95603223,145.23,145.18,18.35603223]
["bitfinex","SOLUSD",1750774786303,1.4669743,145.26,145.18,7.4]
["bitfinex","SOLUSD",1750774786304,10.95603223,145.2,145.18,7.4]
["bitfinex","SOLUSD",1750774786806,10.95603223,145.19,145.18,7.4]
["bitfinex","SOLUSD",1750774787103,10.95603223,145.2,145.18,7.4]
["bitfinex","SOLUSD",1750774787309,1.4669743,145.26,145.2,18.64964886]
["bitfinex","SOLUSD",1750774787509,1.4669743,145.26,145.22,10.95603223]
["bitfinex","SOLUSD",1750774787510,12.42300653,145.26,145.22,10.95603223]
["bitfinex","SOLUSD",1750774787716,12.42300653,145.26,145.21,11.0981938]
["bitfinex","SOLUSD",1750774787919,1.4669743,145.26,145.22,10.95603223]
["bitfinex","SOLUSD",1750774788088,1.4669743,145.26,145.25,10.95603223]
["bitfinex","SOLUSD",1750774788290,1.4669743,145.26,145.25,41.63547825]
["bitfinex","SOLUSD",1750774788689,1.4669743,145.26,145.25,7.4]
["bitfinex","SOLUSD",1750774788896,1.4669743,145.26,145.25,48.52015983]
["bitfinex","SOLUSD",1750774789487,0.7274743,145.26,145.25,48.52015983]
["bitfinex","SOLUSD",1750774790323,15.44366782,145.36,145.32,7.4]
["bitfinex","SOLUSD",1750774790524,15.44366782,145.35,145.32,7.4]
["bitfinex","SOLUSD",1750774790690,26.0,145.36,145.27,7.4]
["bitfinex","SOLUSD",1750774790691,15.44366782,145.33,145.27,7.4]
["bitfinex","SOLUSD",1750774790896,26.0,145.38,145.27,7.4]
["bitfinex","SOLUSD",1750774791114,5.04930711,145.4,145.27,7.4]
["bitfinex","SOLUSD",1750774791316,18.79181043,145.39,145.27,7.4]
["bitfinex","SOLUSD",1750774791691,15.44366782,145.29,145.27,7.4]
["bitfinex","SOLUSD",1750774791932,15.44366782,145.3,145.27,7.4]
["bitfinex","SOLUSD",1750774792230,15.44366782,145.28,145.27,7.4]
["bitfinex","SOLUSD",1750774792587,15.44366782,145.28,145.22,85.6394089]
["bitfinex","SOLUSD",1750774792820,15.44366782,145.26,145.23,7.4]
["bitfinex","SOLUSD",1750774793117,15.44366782,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1750774793296,15.44366782,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1750774793692,6.88094471,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1750774793994,15.44366782,145.29,145.25,15.58582939]
["bitfinex","SOLUSD",1750774794209,6.88094471,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1750774794496,15.44366782,145.3,145.26,15.44366782]
["bitfinex","SOLUSD",1750774794690,15.44366782,145.31,145.27,15.44366782]
["bitfinex","SOLUSD",1750774794919,15.44366782,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750774795112,15.44366782,145.34,145.3,7.4]
["bitfinex","SOLUSD",1750774795296,15.44366782,145.32,145.3,7.4]
["bitfinex","SOLUSD",1750774796234,15.44366782,145.34,145.3,7.4]
["bitfinex","SOLUSD",1750774796641,15.44366782,145.35,145.3,7.4]
["bitfinex","SOLUSD",1750774797156,15.44366782,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750774797443,15.44366782,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750774797856,15.44366782,145.34,145.31,6.88173786]
["bitfinex","SOLUSD",1750774798026,15.44366782,145.32,145.3,7.4]
["bitfinex","SOLUSD",1750774798226,24.07485767,145.38,145.3,7.4]
["bitfinex","SOLUSD",1750774798424,15.44366782,145.32,145.3,7.4]
["bitfinex","SOLUSD",1750774799432,15.44366782,145.33,145.3,14.28215473]
["bitfinex","SOLUSD",1750774799889,5.02301645,145.41,145.3,14.28215473]
["bitfinex","SOLUSD",1750774800025,6.87757909,145.4,145.31,15.44366782]
["bitfinex","SOLUSD",1750774800224,15.44366782,145.35,145.31,15.44366782]
["bitfinex","SOLUSD",1750774800433,15.44366782,145.34,145.3,14.28215473]
["bitfinex","SOLUSD",1750774800757,15.44366782,145.33,145.3,14.28215473]
["bitfinex","SOLUSD",1750774800956,15.44366782,145.34,145.3,14.28215473]
["bitfinex","SOLUSD",1750774801444,15.44366782,145.33,145.3,14.28215473]
["bitfinex","SOLUSD",1750774801649,6.87805213,145.39,145.31,15.44366782]
["bitfinex","SOLUSD",1750774801823,15.44366782,145.35,145.31,15.44366782]
["bitfinex","SOLUSD",1750774802024,15.44366782,145.34,145.3,14.28215473]
["bitfinex","SOLUSD",1750774802223,15.44366782,145.32,145.3,7.4]
["bitfinex","SOLUSD",1750774802659,15.44366782,145.33,145.3,7.4]
["bitfinex","SOLUSD",1750774803032,15.44366782,145.33,145.3,14.28211908]
["bitfinex","SOLUSD",1750774803232,15.44366782,145.32,145.3,14.28211908]
["bitfinex","SOLUSD",1750774803838,15.44366782,145.31,145.3,7.4]
["bitfinex","SOLUSD",1750774804044,53.95296782,145.42,145.3,14.28231245]
["bitfinex","SOLUSD",1750774804252,15.44366782,145.31,145.3,7.4]
["bitfinex","SOLUSD",1750774804966,30.88733564,145.31,145.23,14.26562969]
["bitfinex","SOLUSD",1750774805155,15.44366782,145.28,145.23,46.92337173]
["bitfinex","SOLUSD",1750774805356,40.54750508,145.34,145.25,15.44366782]
["bitfinex","SOLUSD",1750774805666,40.54750508,145.34,145.25,0.14216157]
["bitfinex","SOLUSD",1750774805865,15.44366782,145.27,145.23,31.47970391]
["bitfinex","SOLUSD",1750774806666,15.44366782,145.28,145.23,46.92337173]
["bitfinex","SOLUSD",1750774806866,15.44366782,145.27,145.23,46.92337173]
["bitfinex","SOLUSD",1750774807385,15.44366782,145.28,145.23,46.92337173]
["bitfinex","SOLUSD",1750774808468,15.44366782,145.27,145.23,31.47970391]
["bitfinex","SOLUSD",1750774808767,24.86804582,145.34,145.26,15.44366782]
["bitfinex","SOLUSD",1750774808768,15.44366782,145.31,145.26,15.44366782]
["bitfinex","SOLUSD",1750774808944,15.44366782,145.31,145.24,18.79181043]
["bitfinex","SOLUSD",1750774809152,15.44366782,145.31,145.26,15.44366782]
["bitfinex","SOLUSD",1750774809350,15.44366782,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750774809549,15.44366782,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750774809941,15.44366782,145.32,145.27,39.53673589]
["bitfinex","SOLUSD",1750774810142,15.44366782,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750774810357,10.85200959,145.32,145.27,34.94507766]
["bitfinex","SOLUSD",1750774810569,27.6597,145.34,145.27,34.94507766]
["bitfinex","SOLUSD",1750774810764,26.0,145.33,145.28,18.79181043]
["bitfinex","SOLUSD",1750774810948,10.85200959,145.32,145.28,18.79181043]
["bitfinex","SOLUSD",1750774811148,36.85200959,145.33,145.28,29.64382002]
["bitfinex","SOLUSD",1750774811551,36.85200959,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750774811781,32.8809934,145.33,145.3,7.66]
["bitfinex","SOLUSD",1750774812071,26.0,145.28,145.21,6.245]
["bitfinex","SOLUSD",1750774812276,10.85200959,145.24,145.22,52.32]
["bitfinex","SOLUSD",1750774812486,10.85200959,145.25,145.22,52.32]
["bitfinex","SOLUSD",1750774812972,10.85200959,145.25,145.22,59.20601362]
["bitfinex","SOLUSD",1750774813552,10.85200959,145.25,145.22,76.42127322]
["bitfinex","SOLUSD",1750774813753,10.85200959,145.25,145.22,59.20601362]
["bitfinex","SOLUSD",1750774813974,19.38503443,145.3,145.22,59.20601362]
["bitfinex","SOLUSD",1750774814278,10.85200959,145.27,145.22,70.05802321]
["bitfinex","SOLUSD",1750774814574,10.85200959,145.28,145.23,29.50165845]
["bitfinex","SOLUSD",1750774814772,10.85200959,145.29,145.24,10.99417116]
["bitfinex","SOLUSD",1750774815149,10.85200959,145.28,145.24,10.99417116]
["bitfinex","SOLUSD",1750774815569,10.85200959,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750774816576,6.88223783,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750774816779,1.5464,145.34,145.28,10.85200959]
["bitfinex","SOLUSD",1750774817088,10.85200959,145.38,145.33,10.85200959]
["bitfinex","SOLUSD",1750774817248,17.202312,145.44,145.34,10.85200959]
["bitfinex","SOLUSD",1750774817448,8.1662,145.45,145.34,10.85200959]
["bitfinex","SOLUSD",1750774817673,10.85200959,145.39,145.34,10.85200959]
["bitfinex","SOLUSD",1750774817859,10.85200959,145.38,145.33,10.85200959]
["bitfinex","SOLUSD",1750774818060,10.85200959,145.36,145.31,18.79181043]
["bitfinex","SOLUSD",1750774818267,15.43099994,145.36,145.31,34.22281037]
["bitfinex","SOLUSD",1750774818464,15.43099994,145.38,145.33,34.0806488]
["bitfinex","SOLUSD",1750774818977,15.43099994,145.4,145.32,18.64964886]
["bitfinex","SOLUSD",1750774819173,26.0,145.41,145.35,18.79181043]
["bitfinex","SOLUSD",1750774819353,15.43099994,145.39,145.36,7.66]
["bitfinex","SOLUSD",1750774819546,8.1662,145.45,145.37,18.79181043]
["bitfinex","SOLUSD",1750774820085,15.43099994,145.42,145.37,34.22281037]
["bitfinex","SOLUSD",1750774820456,15.43099994,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750774821085,17.202312,145.47,145.39,15.43099994]
["bitfinex","SOLUSD",1750774821391,15.43099994,145.44,145.39,15.43099994]
["bitfinex","SOLUSD",1750774821689,15.43099994,145.43,145.39,15.43099994]
["bitfinex","SOLUSD",1750774822253,6.87285223,145.5,145.38,18.79181043]
["bitfinex","SOLUSD",1750774822549,15.43099994,145.39,145.36,7.66]
["bitfinex","SOLUSD",1750774822883,15.43099994,145.4,145.36,7.66]
["bitfinex","SOLUSD",1750774823049,26.0,145.42,145.37,34.22281037]
["bitfinex","SOLUSD",1750774823560,15.43099994,145.39,145.36,7.66]
["bitfinex","SOLUSD",1750774824063,26.0,145.42,145.36,7.66]
["bitfinex","SOLUSD",1750774824268,15.43099994,145.39,145.36,7.66]
["bitfinex","SOLUSD",1750774824570,1.6215,145.43,145.36,31.73782841]
["bitfinex","SOLUSD",1750774824760,15.43099994,145.41,145.36,47.16882835]
["bitfinex","SOLUSD",1750774824947,1.6215,145.43,145.36,47.16882835]
["bitfinex","SOLUSD",1750774825151,15.43099994,145.41,145.36,47.16882835]
["bitfinex","SOLUSD",1750774825467,15.43099994,145.41,145.37,18.79181043]
["bitfinex","SOLUSD",1750774826393,6.87474219,145.46,145.37,18.79181043]
["bitfinex","SOLUSD",1750774826684,15.43099994,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750774827492,15.43099994,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750774828553,15.43099994,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750774828767,15.43099994,145.41,145.37,39.50749439]
["bitfinex","SOLUSD",1750774829169,15.43099994,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750774829374,17.1844778,145.49,145.37,24.07649445]
["bitfinex","SOLUSD",1750774829375,6.2813,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1750774829659,15.43099994,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750774830164,41.43099994,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750774830574,8.40949329,145.53,145.44,24.06490648]
["bitfinex","SOLUSD",1750774831170,23.84049323,145.53,145.44,6.87568756]
["bitfinex","SOLUSD",1750774831488,15.43099994,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750774831791,6.873383,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750774831968,15.43099994,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750774832174,6.873383,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750774832371,15.43099994,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750774832674,15.43099994,145.45,145.43,7.66]
["bitfinex","SOLUSD",1750774832873,16.96889994,145.53,145.43,29.96703751]
["bitfinex","SOLUSD",1750774833182,15.43099994,145.47,145.43,29.96703751]
["bitfinex","SOLUSD",1750774833385,6.87190764,145.52,145.43,47.15743839]
["bitfinex","SOLUSD",1750774833574,15.43099994,145.47,145.43,31.72643845]
["bitfinex","SOLUSD",1750774833798,1.5379,145.53,145.46,15.43099994]
["bitfinex","SOLUSD",1750774834107,15.43099994,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1750774834286,1.5379,145.53,145.45,15.57316151]
["bitfinex","SOLUSD",1750774834608,1.5379,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1750774834810,1.5379,145.53,145.47,15.43099994]
["bitfinex","SOLUSD",1750774835016,1.4669743,145.55,145.5,15.43099994]
["bitfinex","SOLUSD",1750774835218,1.4669743,145.55,145.51,7.66]
["bitfinex","SOLUSD",1750774835512,15.43099994,145.52,145.51,7.66]
["bitfinex","SOLUSD",1750774835718,1.4669743,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750774835924,15.43099994,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750774836090,15.43099994,145.53,145.51,7.66]
["bitfinex","SOLUSD",1750774836287,1.4669743,145.55,145.47,7.64]
["bitfinex","SOLUSD",1750774836622,1.4669743,145.55,145.48,26.0]
["bitfinex","SOLUSD",1750774836911,1.4669743,145.55,145.53,15.43099994]
["bitfinex","SOLUSD",1750774837085,1.4669743,145.55,145.52,15.43099994]
["bitfinex","SOLUSD",1750774837445,1.4669743,145.55,145.53,15.43099994]
["bitfinex","SOLUSD",1750774837589,1.4669743,145.55,145.54,14.5109633]
["bitfinex","SOLUSD",1750774837791,16.89797424,145.55,145.54,7.64]
["bitfinex","SOLUSD",1750774837991,26.0,145.52,145.48,14.51369571]
["bitfinex","SOLUSD",1750774838192,15.43099994,145.49,145.48,7.64]
["bitfinex","SOLUSD",1750774838397,10.82837214,145.49,145.48,7.64]
["bitfinex","SOLUSD",1750774838990,10.82837214,145.49,145.42,7.64]
["bitfinex","SOLUSD",1750774838991,26.0,145.46,145.42,7.64]
["bitfinex","SOLUSD",1750774839307,10.82837214,145.43,145.42,7.64]
["bitfinex","SOLUSD",1750774839934,10.82837214,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750774840121,10.82837214,145.4,145.38,44.56]
["bitfinex","SOLUSD",1750774840297,10.82837214,145.39,145.36,6.87911629]
["bitfinex","SOLUSD",1750774840495,10.82837214,145.38,145.36,6.87911629]
["bitfinex","SOLUSD",1750774840913,10.82837214,145.37,145.35,14.87988312]
["bitfinex","SOLUSD",1750774841109,10.82837214,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750774841314,6.6583,145.42,145.33,14.88089176]
["bitfinex","SOLUSD",1750774841523,6.6583,145.42,145.33,32.08312116]
["bitfinex","SOLUSD",1750774841713,10.82837214,145.37,145.33,32.08312116]
["bitfinex","SOLUSD",1750774842099,10.82837214,145.34,145.27,46.97626292]
["bitfinex","SOLUSD",1750774842422,6.87710738,145.41,145.28,14.88325991]
["bitfinex","SOLUSD",1750774842423,15.43947833,145.31,145.28,14.88325991]
["bitfinex","SOLUSD",1750774842741,15.43947833,145.33,145.28,30.32273824]
["bitfinex","SOLUSD",1750774843099,15.43947833,145.32,145.28,32.09140968]
["bitfinex","SOLUSD",1750774843304,15.43947833,145.3,145.28,8.0]
["bitfinex","SOLUSD",1750774843525,26.0,145.34,145.28,23.43947833]
["bitfinex","SOLUSD",1750774843697,15.43947833,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750774843895,15.43947833,145.34,145.29,39.52922985]
["bitfinex","SOLUSD",1750774844115,27.51,145.39,145.29,24.08975152]
["bitfinex","SOLUSD",1750774844327,15.43947833,145.33,145.29,39.52922985]
["bitfinex","SOLUSD",1750774844624,15.43947833,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750774844953,27.51,145.39,145.29,24.08975152]
["bitfinex","SOLUSD",1750774844954,27.51,145.39,145.3,15.43947833]
["bitfinex","SOLUSD",1750774845140,27.51,145.39,145.31,15.43947833]
["bitfinex","SOLUSD",1750774845296,15.43947833,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750774845625,15.43947833,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750774846924,15.43947833,145.3,145.27,55.62142264]
["bitfinex","SOLUSD",1750774847126,6.87852524,145.38,145.27,55.62142264]
["bitfinex","SOLUSD",1750774847127,15.43947833,145.29,145.27,55.62142264]
["bitfinex","SOLUSD",1750774847534,18.79181043,145.37,145.27,48.73806292]
["bitfinex","SOLUSD",1750774847693,15.43947833,145.28,145.27,8.0]
["bitfinex","SOLUSD",1750774848246,15.43947833,145.28,145.2,18.64964886]
["bitfinex","SOLUSD",1750774848247,15.43947833,145.31,145.23,8.0]
["bitfinex","SOLUSD",1750774848397,15.43947833,145.25,145.23,8.0]
["bitfinex","SOLUSD",1750774848749,15.43947833,145.25,145.19,17.2179284]
["bitfinex","SOLUSD",1750774848750,15.43947833,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1750774848950,15.43947833,145.25,145.2,15.43947833]
["bitfinex","SOLUSD",1750774849438,1.6554,145.3,145.2,18.64964886]
["bitfinex","SOLUSD",1750774849643,15.43947833,145.26,145.19,24.1063434]
["bitfinex","SOLUSD",1750774849846,15.43947833,145.24,145.2,15.43947833]
["bitfinex","SOLUSD",1750774850208,15.43947833,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750774850408,25.743564,145.3,145.19,6.88752668]
["bitfinex","SOLUSD",1750774850409,15.43947833,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750774850717,15.43947833,145.2,145.16,40.76893359]
["bitfinex","SOLUSD",1750774851019,15.43947833,145.18,145.16,47.65743417]
["bitfinex","SOLUSD",1750774851424,31.38,145.26,145.16,47.65743417]
["bitfinex","SOLUSD",1750774851651,31.38,145.26,145.17,18.79181043]
["bitfinex","SOLUSD",1750774851652,26.0,145.23,145.17,18.79181043]
["bitfinex","SOLUSD",1750774851820,41.43947833,145.23,145.17,18.79181043]
["bitfinex","SOLUSD",1750774852024,26.0,145.23,145.19,15.43947833]
["bitfinex","SOLUSD",1750774852207,41.43947833,145.23,145.19,15.43947833]
["bitfinex","SOLUSD",1750774852413,15.43947833,145.23,145.19,15.43947833]
["bitfinex","SOLUSD",1750774852641,26.0,145.26,145.2,8.0]
["bitfinex","SOLUSD",1750774852810,15.43947833,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750774853209,15.43947833,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750774853634,15.43947833,145.22,145.2,8.0]
["bitfinex","SOLUSD",1750774853815,26.0,145.26,145.2,14.88699961]
["bitfinex","SOLUSD",1750774854014,15.43947833,145.23,145.2,14.88699961]
["bitfinex","SOLUSD",1750774854617,32.40001771,145.3,145.2,14.88699961]
["bitfinex","SOLUSD",1750774854923,15.43947833,145.27,145.23,15.43947833]
["bitfinex","SOLUSD",1750774855128,15.43947833,145.27,145.22,15.43947833]
["bitfinex","SOLUSD",1750774855321,15.43947833,145.26,145.21,34.08912719]
["bitfinex","SOLUSD",1750774855523,15.43947833,145.25,145.21,15.43947833]
["bitfinex","SOLUSD",1750774856128,15.43947833,145.24,145.2,47.54410879]
["bitfinex","SOLUSD",1750774856419,8.53788493,145.3,145.2,47.54410879]
["bitfinex","SOLUSD",1750774856420,15.43947833,145.25,145.2,47.54410879]
["bitfinex","SOLUSD",1750774856744,15.43947833,145.24,145.2,47.54410879]
["bitfinex","SOLUSD",1750774857050,15.43947833,145.24,145.2,30.32647794]
["bitfinex","SOLUSD",1750774857336,6.88278615,145.29,145.2,30.32647794]
["bitfinex","SOLUSD",1750774857541,1.6554,145.3,145.2,30.32647794]
["bitfinex","SOLUSD",1750774857542,26.0,145.27,145.21,15.43947833]
["bitfinex","SOLUSD",1750774857744,1.5786,145.34,145.26,15.43947833]
["bitfinex","SOLUSD",1750774858038,15.43947833,145.34,145.29,15.43947833]
["bitfinex","SOLUSD",1750774858244,13.17731226,145.37,145.27,8.0]
["bitfinex","SOLUSD",1750774858245,15.43947833,145.32,145.27,8.0]
["bitfinex","SOLUSD",1750774858427,15.43947833,145.3,145.27,8.0]
["bitfinex","SOLUSD",1750774858828,15.43947833,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750774859027,15.43947833,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750774859429,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750774859741,6.2982,145.37,145.29,34.08912719]
["bitfinex","SOLUSD",1750774859961,15.43947833,145.35,145.3,15.43947833]
["bitfinex","SOLUSD",1750774860320,1.5786,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1750774860526,26.0,145.37,145.32,15.43947833]
["bitfinex","SOLUSD",1750774860719,26.0,145.37,145.33,15.43947833]
["bitfinex","SOLUSD",1750774860922,15.43947833,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750774861741,15.43947833,145.44,145.37,18.64964886]
["bitfinex","SOLUSD",1750774861944,15.43947833,145.44,145.39,15.43947833]
["bitfinex","SOLUSD",1750774862322,1.5538,145.45,145.39,15.43947833]
["bitfinex","SOLUSD",1750774862527,16.99327833,145.45,145.4,15.43947833]
["bitfinex","SOLUSD",1750774862844,26.0,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750774863044,15.43947833,145.46,145.41,22.31658444]
["bitfinex","SOLUSD",1750774863219,46.03033827,145.5,145.41,6.87710611]
["bitfinex","SOLUSD",1750774863220,15.43947833,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750774863416,26.0,145.46,145.37,6.87899841]
["bitfinex","SOLUSD",1750774863620,15.43947833,145.42,145.37,22.31847674]
["bitfinex","SOLUSD",1750774864043,15.43947833,145.41,145.36,22.31878094]
["bitfinex","SOLUSD",1750774864242,15.43947833,145.4,145.36,6.87930261]
["bitfinex","SOLUSD",1750774864964,6.87651894,145.43,145.35,22.31942329]
["bitfinex","SOLUSD",1750774865157,15.43947833,145.4,145.35,22.31942329]
["bitfinex","SOLUSD",1750774865326,6.87651894,145.43,145.35,22.31942329]
["bitfinex","SOLUSD",1750774865525,15.43947833,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750774865735,15.43947833,145.4,145.35,22.31942329]
["bitfinex","SOLUSD",1750774865965,15.43947833,145.37,145.34,8.0]
["bitfinex","SOLUSD",1750774866120,15.43947833,145.36,145.34,8.0]
["bitfinex","SOLUSD",1750774866331,8.0505,145.41,145.3,23.43947833]
["bitfinex","SOLUSD",1750774866531,15.43947833,145.35,145.3,23.43947833]
["bitfinex","SOLUSD",1750774866960,15.43947833,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750774867157,15.43947833,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750774867327,6.87757909,145.4,145.31,6.88183882]
["bitfinex","SOLUSD",1750774867525,15.43947833,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750774867728,15.43947833,145.36,145.32,15.43947833]
["bitfinex","SOLUSD",1750774868032,15.43947833,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750774868449,15.43947833,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750774868647,26.0,145.38,145.32,15.43947833]
["bitfinex","SOLUSD",1750774868952,15.43947833,145.36,145.32,15.43947833]
["bitfinex","SOLUSD",1750774869150,26.0,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750774869357,26.0,145.4,145.35,15.43947833]
["bitfinex","SOLUSD",1750774869536,15.43947833,145.41,145.36,15.43947833]
["bitfinex","SOLUSD",1750774869854,15.43947833,145.41,145.37,15.43947833]
["bitfinex","SOLUSD",1750774870164,6.2331,145.45,145.39,15.43947833]
["bitfinex","SOLUSD",1750774870329,15.43947833,145.43,145.38,15.43947833]
["bitfinex","SOLUSD",1750774870532,15.43947833,145.43,145.38,23.63947833]
["bitfinex","SOLUSD",1750774871054,15.43947833,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750774871264,1.6629,145.46,145.38,8.2]
["bitfinex","SOLUSD",1750774871471,15.43947833,145.4,145.38,8.2]
["bitfinex","SOLUSD",1750774871765,26.0,145.43,145.38,8.2]
["bitfinex","SOLUSD",1750774871766,15.43947833,145.39,145.38,8.2]
["bitfinex","SOLUSD",1750774873064,15.43947833,145.39,145.34,6.88026229]
["bitfinex","SOLUSD",1750774873367,15.43947833,145.37,145.34,6.88026229]
["bitfinex","SOLUSD",1750774873562,15.43947833,145.36,145.34,6.88026229]
["bitfinex","SOLUSD",1750774874667,15.43947833,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750774874837,6.87810265,145.39,145.32,8.2]
["bitfinex","SOLUSD",1750774874838,15.43947833,145.34,145.32,8.2]
["bitfinex","SOLUSD",1750774875038,15.43947833,145.33,145.32,8.2]
["bitfinex","SOLUSD",1750774878137,15.43947833,145.33,145.32,8.2]
["bitfinex","SOLUSD",1750774878784,26.0,145.36,145.32,8.2]
["bitfinex","SOLUSD",1750774878957,1.5675,145.38,145.32,15.08120052]
["bitfinex","SOLUSD",1750774879283,15.43947833,145.33,145.32,8.2]
["bitfinex","SOLUSD",1750774879987,15.43947833,145.33,145.28,44.6]
["bitfinex","SOLUSD",1750774880151,26.0,145.35,145.28,44.6]
["bitfinex","SOLUSD",1750774880355,5.07638724,145.37,145.26,8.2]
["bitfinex","SOLUSD",1750774880356,15.43947833,145.29,145.26,15.08400308]
["bitfinex","SOLUSD",1750774880653,26.0,145.33,145.26,15.08400308]
["bitfinex","SOLUSD",1750774880654,15.43947833,145.3,145.26,15.08400308]
["bitfinex","SOLUSD",1750774881158,15.43947833,145.29,145.26,15.08400308]
["bitfinex","SOLUSD",1750774881355,15.43947833,145.28,145.26,15.08400308]
["bitfinex","SOLUSD",1750774881557,15.43947833,145.27,145.26,8.2]
["bitfinex","SOLUSD",1750774881966,15.43947833,145.27,145.26,15.08420762]
["bitfinex","SOLUSD",1750774882176,15.43947833,145.27,145.26,8.2]
["bitfinex","SOLUSD",1750774883954,15.43947833,145.27,145.2,15.0870025]
["bitfinex","SOLUSD",1750774884184,25.66020691,145.29,145.2,15.0870025]
["bitfinex","SOLUSD",1750774884185,15.43947833,145.22,145.2,15.0870025]
["bitfinex","SOLUSD",1750774884388,30.75782737,145.29,145.2,15.0870025]
["bitfinex","SOLUSD",1750774884579,30.75782737,145.29,145.2,8.2]
["bitfinex","SOLUSD",1750774884580,10.86627483,145.21,145.2,8.2]
["bitfinex","SOLUSD",1750774885087,10.86627483,145.21,145.15,44.58]
["bitfinex","SOLUSD",1750774885387,10.86627483,145.16,145.14,6.88959311]
["bitfinex","SOLUSD",1750774885561,10.86627483,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1750774885562,10.86627483,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750774885967,10.86627483,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750774886159,6.61302046,145.21,145.11,25.95740687]
["bitfinex","SOLUSD",1750774886359,6.61302046,145.21,145.13,10.86627483]
["bitfinex","SOLUSD",1750774886360,10.86627483,145.18,145.13,10.86627483]
["bitfinex","SOLUSD",1750774886783,10.86627483,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750774886978,1.5154,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750774887191,10.86627483,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750774887373,10.86627483,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750774887697,10.86627483,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750774887881,10.86627483,145.17,145.12,34.98424616]
["bitfinex","SOLUSD",1750774888188,10.86627483,145.18,145.14,10.86627483]
["bitfinex","SOLUSD",1750774888401,15.46993365,145.15,145.11,15.09126269]
["bitfinex","SOLUSD",1750774888682,15.46993365,145.13,145.11,15.09126269]
["bitfinex","SOLUSD",1750774888892,15.46993365,145.14,145.11,15.09126269]
["bitfinex","SOLUSD",1750774889096,15.46993365,145.15,145.11,30.56119634]
["bitfinex","SOLUSD",1750774889300,15.46993365,145.17,145.12,15.46993365]
["bitfinex","SOLUSD",1750774889461,15.46993365,145.16,145.11,47.78950589]
["bitfinex","SOLUSD",1750774889656,15.46993365,145.15,145.11,47.78950589]
["bitfinex","SOLUSD",1750774890088,15.46993365,145.15,145.11,15.09126269]
["bitfinex","SOLUSD",1750774890395,15.46993365,145.14,145.11,15.09126269]
["bitfinex","SOLUSD",1750774891190,6.88847558,145.17,145.11,8.2]
["bitfinex","SOLUSD",1750774891394,15.46993365,145.14,145.11,15.09129471]
["bitfinex","SOLUSD",1750774891701,15.46993365,145.15,145.11,15.09129471]
["bitfinex","SOLUSD",1750774892059,6.88752668,145.19,145.11,15.09129471]
["bitfinex","SOLUSD",1750774892374,15.46993365,145.15,145.11,15.09129471]
["bitfinex","SOLUSD",1750774892563,15.46993365,145.14,145.11,15.09129471]
["bitfinex","SOLUSD",1750774892773,17.22027719,145.18,145.11,8.2]
["bitfinex","SOLUSD",1750774893075,15.46993365,145.14,145.11,15.09122159]
["bitfinex","SOLUSD",1750774893609,18.64964886,145.19,145.11,15.09122159]
["bitfinex","SOLUSD",1750774893896,15.46993365,145.14,145.11,15.09122159]
["bitfinex","SOLUSD",1750774894278,23.72924411,145.19,145.11,15.09122159]
["bitfinex","SOLUSD",1750774894279,15.46993365,145.13,145.11,15.09122159]
["bitfinex","SOLUSD",1750774895372,15.46993365,145.14,145.11,15.09122159]
["bitfinex","SOLUSD",1750774897070,15.46993365,145.13,145.11,15.09126853]
["bitfinex","SOLUSD",1750774897272,15.46993365,145.14,145.11,15.09126853]
["bitfinex","SOLUSD",1750774897512,15.46993365,145.14,145.11,32.31957808]
["bitfinex","SOLUSD",1750774897699,41.46993365,145.16,145.11,47.78951173]
["bitfinex","SOLUSD",1750774898180,15.46993365,145.15,145.11,15.09126853]
["bitfinex","SOLUSD",1750774898973,15.46993365,145.15,145.11,30.56120218]
["bitfinex","SOLUSD",1750774899386,15.46993365,145.16,145.12,15.46993365]
["bitfinex","SOLUSD",1750774899571,18.64964886,145.22,145.12,15.46993365]
["bitfinex","SOLUSD",1750774899773,1.5154,145.21,145.14,15.46993365]
["bitfinex","SOLUSD",1750774899971,15.46993365,145.2,145.13,6.3537]
["bitfinex","SOLUSD",1750774900174,15.46993365,145.19,145.15,15.46993365]
["bitfinex","SOLUSD",1750774900594,1.5154,145.21,145.15,15.46993365]
["bitfinex","SOLUSD",1750774900915,15.46993365,145.2,145.15,15.46993365]
["bitfinex","SOLUSD",1750774901209,15.46993365,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750774901582,15.46993365,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750774902003,15.46993365,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750774902503,15.46993365,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750774902868,15.46993365,145.2,145.15,15.46993365]
["bitfinex","SOLUSD",1750774903087,15.46993365,145.19,145.14,22.35983305]
["bitfinex","SOLUSD",1750774903281,15.46993365,145.18,145.14,22.35983305]
["bitfinex","SOLUSD",1750774903487,15.46993365,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750774903696,15.46993365,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750774904378,15.46993365,145.17,145.13,22.36030779]
["bitfinex","SOLUSD",1750774904901,26.0,145.2,145.14,15.46993365]
["bitfinex","SOLUSD",1750774905098,15.46993365,145.18,145.14,15.46993365]
["bitfinex","SOLUSD",1750774905276,15.46993365,145.19,145.14,15.46993365]
["bitfinex","SOLUSD",1750774905478,26.0,145.2,145.15,15.46993365]
["bitfinex","SOLUSD",1750774905479,41.46993365,145.2,145.15,15.46993365]
["bitfinex","SOLUSD",1750774905693,15.46993365,145.2,145.15,15.46993365]
["bitfinex","SOLUSD",1750774905883,15.46993365,145.2,145.16,15.46993365]
["bitfinex","SOLUSD",1750774906300,15.46993365,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750774906498,15.46993365,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750774906802,15.46993365,145.19,145.14,22.35983305]
["bitfinex","SOLUSD",1750774906993,15.46993365,145.2,145.15,15.46993365]
["bitfinex","SOLUSD",1750774907804,15.46993365,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750774907805,15.46993365,145.18,145.14,39.58458156]
["bitfinex","SOLUSD",1750774908177,15.46993365,145.19,145.14,39.58458156]
["bitfinex","SOLUSD",1750774908484,15.46993365,145.21,145.17,15.46993365]
["bitfinex","SOLUSD",1750774908674,15.46993365,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750774908883,15.46993365,145.21,145.16,15.46993365]
["bitfinex","SOLUSD",1750774909089,15.46993365,145.19,145.14,39.58458156]
["bitfinex","SOLUSD",1750774910509,10.87095002,145.19,145.14,34.98559793]
["bitfinex","SOLUSD",1750774910700,10.87095002,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750774910896,10.87095002,145.18,145.14,17.76084942]
["bitfinex","SOLUSD",1750774911706,6.88705862,145.2,145.12,14.91084895]
["bitfinex","SOLUSD",1750774911707,10.87095002,145.15,145.12,14.91084895]
["bitfinex","SOLUSD",1750774912205,6.88766526,145.19,145.12,25.78179897]
["bitfinex","SOLUSD",1750774912417,10.87095002,145.16,145.12,25.78179897]
["bitfinex","SOLUSD",1750774913133,10.87095002,145.16,145.12,43.00892135]
["bitfinex","SOLUSD",1750774913401,6.88766526,145.19,145.14,10.87095002]
["bitfinex","SOLUSD",1750774913402,10.87095002,145.19,145.14,10.87095002]
["bitfinex","SOLUSD",1750774913607,10.87095002,145.19,145.15,10.87095002]
["bitfinex","SOLUSD",1750774913829,10.87095002,145.2,145.16,10.87095002]
["bitfinex","SOLUSD",1750774913979,6.8858393,145.23,145.16,10.87095002]
["bitfinex","SOLUSD",1750774914307,36.87095002,145.2,145.15,10.87095002]
["bitfinex","SOLUSD",1750774914513,10.87095002,145.19,145.15,10.87095002]
["bitfinex","SOLUSD",1750774914714,10.87095002,145.19,145.12,32.13797133]
["bitfinex","SOLUSD",1750774915022,10.87095002,145.16,145.12,32.13797133]
["bitfinex","SOLUSD",1750774915807,26.0,145.2,145.12,43.00892135]
["bitfinex","SOLUSD",1750774915808,10.87095002,145.17,145.12,43.00892135]
["bitfinex","SOLUSD",1750774916112,10.87095002,145.18,145.12,32.13797133]
["bitfinex","SOLUSD",1750774916279,10.87095002,145.18,145.13,10.87095002]
["bitfinex","SOLUSD",1750774917208,10.87095002,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750774917713,10.87095002,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750774919287,10.87095002,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750774920487,10.87095002,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750774921300,26.0,145.2,145.14,10.87095002]
["bitfinex","SOLUSD",1750774921491,10.87095002,145.18,145.13,17.76132416]
["bitfinex","SOLUSD",1750774921692,10.87095002,145.18,145.13,34.98725952]
["bitfinex","SOLUSD",1750774923098,10.87095002,145.18,145.14,10.87095002]
["bitfinex","SOLUSD",1750774923286,10.87095002,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750774923883,52.26818926,145.24,145.16,10.87095002]
["bitfinex","SOLUSD",1750774923884,11.99109933,145.23,145.16,10.87095002]
["bitfinex","SOLUSD",1750774924082,11.99109933,145.23,145.15,34.98393658]
["bitfinex","SOLUSD",1750774924083,10.87095002,145.2,145.15,34.98393658]
["bitfinex","SOLUSD",1750774924292,10.87095002,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750774924492,10.87095002,145.17,145.12,25.24596625]
["bitfinex","SOLUSD",1750774924793,10.87095002,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750774925016,31.10536414,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750774925017,10.87095002,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750774925312,5.10536414,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750774925493,26.0,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750774925817,10.87095002,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750774925997,5.12878704,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750774926323,5.12827415,145.2,145.17,10.87095002]
["bitfinex","SOLUSD",1750774926491,5.12827415,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750774926492,7.92537857,145.25,145.19,10.87095002]
["bitfinex","SOLUSD",1750774926692,5.13331464,145.24,145.21,10.87095002]
["bitfinex","SOLUSD",1750774926903,5.13331464,145.23,145.22,10.87095002]
["bitfinex","SOLUSD",1750774927116,16.00426466,145.23,145.19,8.02]
["bitfinex","SOLUSD",1750774927424,5.13331464,145.22,145.2,17.75800236]
["bitfinex","SOLUSD",1750774927601,10.87095002,145.25,145.2,34.97563321]
["bitfinex","SOLUSD",1750774927790,5.13853925,145.24,145.21,10.87095002]
["bitfinex","SOLUSD",1750774928100,10.87095002,145.26,145.21,10.87095002]
["bitfinex","SOLUSD",1750774928299,5.14171654,145.25,145.21,10.87095002]
["bitfinex","SOLUSD",1750774928497,5.14171654,145.24,145.21,10.87095002]
["bitfinex","SOLUSD",1750774928702,10.87095002,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750774928906,5.13942744,145.25,145.21,10.87095002]
["bitfinex","SOLUSD",1750774929105,5.13942744,145.24,145.2,34.97563321]
["bitfinex","SOLUSD",1750774929302,10.87095002,145.25,145.2,34.97563321]
["bitfinex","SOLUSD",1750774929490,5.14104435,145.24,145.2,34.97563321]
["bitfinex","SOLUSD",1750774929699,10.87095002,145.25,145.2,34.97563321]
["bitfinex","SOLUSD",1750774929922,5.13884564,145.24,145.2,34.97563321]
["bitfinex","SOLUSD",1750774930221,10.87095002,145.25,145.21,10.87095002]
["bitfinex","SOLUSD",1750774930410,5.13859852,145.24,145.21,10.87095002]
["bitfinex","SOLUSD",1750774930608,26.0,145.27,145.2,34.97563321]
["bitfinex","SOLUSD",1750774930814,10.87095002,145.23,145.19,14.9072118]
["bitfinex","SOLUSD",1750774931013,16.00845158,145.22,145.19,14.9072118]
["bitfinex","SOLUSD",1750774931205,10.87095002,145.23,145.19,14.9072118]
["bitfinex","SOLUSD",1750774931692,6.88471423,145.25,145.19,14.9072118]
["bitfinex","SOLUSD",1750774931693,10.87095002,145.22,145.19,14.9072118]
["bitfinex","SOLUSD",1750774931892,6.88471423,145.25,145.19,14.9072118]
["bitfinex","SOLUSD",1750774931893,10.87095002,145.21,145.19,14.9072118]
["bitfinex","SOLUSD",1750774932135,10.87095002,145.22,145.19,14.9072118]
["bitfinex","SOLUSD",1750774933424,10.87095002,145.21,145.19,14.9072118]
["bitfinex","SOLUSD",1750774934034,10.87095002,145.21,145.12,6.89084895]
["bitfinex","SOLUSD",1750774934035,10.87095002,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1750774934197,10.87095002,145.16,145.12,14.63084895]
["bitfinex","SOLUSD",1750774934899,10.87095002,145.16,145.12,31.85797133]
["bitfinex","SOLUSD",1750774936047,26.0,145.17,145.12,14.63084895]
["bitfinex","SOLUSD",1750774936048,10.87095002,145.14,145.12,14.63084895]
["bitfinex","SOLUSD",1750774936199,10.87095002,145.13,145.12,14.63084895]
["bitfinex","SOLUSD",1750774936402,10.87095002,145.14,145.12,14.63084895]
["bitfinex","SOLUSD",1750774936921,26.0,145.17,145.12,14.63084895]
["bitfinex","SOLUSD",1750774937108,36.87095002,145.16,145.12,14.63084895]
["bitfinex","SOLUSD",1750774937301,5.13721007,145.19,145.12,31.85797133]
["bitfinex","SOLUSD",1750774937502,5.13721007,145.2,145.13,10.87095002]
["bitfinex","SOLUSD",1750774937716,10.87095002,145.18,145.13,10.87095002]
["bitfinex","SOLUSD",1750774938129,10.87095002,145.16,145.12,31.85797133]
["bitfinex","SOLUSD",1750774939132,5.13721007,145.18,145.12,7.74]
["bitfinex","SOLUSD",1750774939337,10.87095002,145.14,145.12,14.63075277]
["bitfinex","SOLUSD",1750774939830,10.87095002,145.18,145.13,10.87095002]
["bitfinex","SOLUSD",1750774940412,10.87095002,145.18,145.12,31.85787515]
["bitfinex","SOLUSD",1750774940413,10.87095002,145.19,145.14,10.87095002]
["bitfinex","SOLUSD",1750774940615,10.87095002,145.2,145.15,10.87095002]
["bitfinex","SOLUSD",1750774940929,10.87095002,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750774941113,10.87095002,145.19,145.15,17.76037475]
["bitfinex","SOLUSD",1750774941313,10.87095002,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750774941518,10.87095002,145.19,145.15,34.98393658]
["bitfinex","SOLUSD",1750774941829,10.87095002,145.21,145.16,10.87095002]
["bitfinex","SOLUSD",1750774942035,10.87095002,145.22,145.17,10.87095002]
["bitfinex","SOLUSD",1750774942328,10.87095002,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1750774942329,10.87095002,145.2,145.15,34.98393658]
["bitfinex","SOLUSD",1750774942554,10.87095002,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750774942909,10.87095002,145.19,145.15,34.98393658]
["bitfinex","SOLUSD",1750774943111,10.87095002,145.21,145.16,10.87095002]
["bitfinex","SOLUSD",1750774943338,16.00816009,145.24,145.19,10.87095002]
["bitfinex","SOLUSD",1750774943500,16.00816009,145.24,145.19,18.61095002]
["bitfinex","SOLUSD",1750774944431,10.87095002,145.22,145.19,7.74]
["bitfinex","SOLUSD",1750774944943,10.87095002,145.21,145.19,7.74]
["bitfinex","SOLUSD",1750774945432,10.87095002,145.2,145.19,14.62752668]
["bitfinex","SOLUSD",1750774945637,10.87095002,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774946840,16.00816009,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774947054,10.87095002,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774947231,16.00816009,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774947441,10.87095002,145.2,145.19,14.62752668]
["bitfinex","SOLUSD",1750774947642,10.87095002,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774949440,16.00816009,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774949640,10.87095002,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774949838,16.00816009,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774950137,10.87095002,145.2,145.19,7.74]
["bitfinex","SOLUSD",1750774950354,16.00816009,145.2,145.17,6.88805255]
["bitfinex","SOLUSD",1750774950554,10.87095002,145.19,145.17,6.88805255]
["bitfinex","SOLUSD",1750774950762,10.87095002,145.2,145.17,6.88805255]
["bitfinex","SOLUSD",1750774951356,10.87095002,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750774951656,10.87095002,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750774952038,10.87095002,145.2,145.16,14.11132543]
["bitfinex","SOLUSD",1750774952236,10.87095002,145.19,145.16,14.11132543]
["bitfinex","SOLUSD",1750774953161,10.87095002,145.19,145.16,21.00027555]
["bitfinex","SOLUSD",1750774954549,31.13721007,145.22,145.16,21.00027555]
["bitfinex","SOLUSD",1750774954873,23.77623259,145.3,145.16,21.00027555]
["bitfinex","SOLUSD",1750774954874,3.42064511,145.28,145.21,36.87095002]
["bitfinex","SOLUSD",1750774955093,6.6578,145.31,145.21,36.87095002]
["bitfinex","SOLUSD",1750774955094,5.13800261,145.31,145.22,7.74]
["bitfinex","SOLUSD",1750774955243,9.93391116,145.34,145.26,10.87095002]
["bitfinex","SOLUSD",1750774955244,10.87095002,145.3,145.26,10.87095002]
["bitfinex","SOLUSD",1750774955570,10.87095002,145.31,145.26,10.87095002]
["bitfinex","SOLUSD",1750774955939,10.87095002,145.3,145.25,10.87095002]
["bitfinex","SOLUSD",1750774956773,10.87095002,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750774956980,10.87095002,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750774957864,10.87095002,145.29,145.25,10.87095002]
["bitfinex","SOLUSD",1750774959061,10.87095002,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750774960367,26.0,145.33,145.26,10.87095002]
["bitfinex","SOLUSD",1750774960573,10.87095002,145.3,145.25,10.87095002]
["bitfinex","SOLUSD",1750774960757,10.87095002,145.29,145.24,41.30489463]
["bitfinex","SOLUSD",1750774961582,10.87095002,145.29,145.25,10.87095002]
["bitfinex","SOLUSD",1750774962156,10.87095002,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750774962368,10.87095002,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750774962568,1.6038,145.26,145.22,7.74]
["bitfinex","SOLUSD",1750774962780,30.9,145.27,145.18,10.87095002]
["bitfinex","SOLUSD",1750774962982,10.87095002,145.25,145.2,10.87095002]
["bitfinex","SOLUSD",1750774963158,10.87095002,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750774963359,11.26744928,145.29,145.15,7.76]
["bitfinex","SOLUSD",1750774963360,10.87095002,145.18,145.15,14.64896268]
["bitfinex","SOLUSD",1750774963661,10.87095002,145.16,145.15,7.76]
["bitfinex","SOLUSD",1750774966485,36.16184034,145.2,145.15,7.76]
["bitfinex","SOLUSD",1750774966661,10.87095002,145.16,145.15,7.76]
["bitfinex","SOLUSD",1750774968197,10.87095002,145.16,145.12,6.8906617]
["bitfinex","SOLUSD",1750774968374,10.87095002,145.13,145.12,6.8906617]
["bitfinex","SOLUSD",1750774968986,10.87095002,145.13,145.11,44.27395755]
["bitfinex","SOLUSD",1750774969289,10.87095002,145.12,145.11,44.27395755]
["bitfinex","SOLUSD",1750774969509,6.8880011,145.18,145.11,44.27395755]
["bitfinex","SOLUSD",1750774969675,10.87095002,145.14,145.11,44.27395755]
["bitfinex","SOLUSD",1750774969869,10.87095002,145.13,145.11,44.27395755]
["bitfinex","SOLUSD",1750774971381,10.87095002,145.16,145.11,72.37321712]
["bitfinex","SOLUSD",1750774971698,8.47497299,145.22,145.11,72.37321712]
["bitfinex","SOLUSD",1750774971699,1.5887,145.22,145.15,10.87095002]
["bitfinex","SOLUSD",1750774971898,10.87095002,145.2,145.16,10.87095002]
["bitfinex","SOLUSD",1750774972196,10.87095002,145.21,145.16,18.63095002]
["bitfinex","SOLUSD",1750774973000,10.87095002,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750774973695,10.87095002,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750774974200,10.87095002,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750774974505,5.11638463,145.25,145.17,24.10966453]
["bitfinex","SOLUSD",1750774974726,10.87095002,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750774975007,20.11030438,145.26,145.17,34.98061455]
["bitfinex","SOLUSD",1750774975173,10.87095002,145.22,145.17,34.98061455]
["bitfinex","SOLUSD",1750774975807,10.87095002,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750774975989,13.22563028,145.26,145.2,10.87095002]
["bitfinex","SOLUSD",1750774975990,10.87095002,145.24,145.2,10.87095002]
["bitfinex","SOLUSD",1750774977411,10.87095002,145.24,145.19,17.7584767]
["bitfinex","SOLUSD",1750774977713,10.87095002,145.23,145.19,17.7584767]
["bitfinex","SOLUSD",1750774978299,10.87095002,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750774980300,10.87095002,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750774980479,6.88479548,145.25,145.17,17.22118895]
["bitfinex","SOLUSD",1750774980480,10.87095002,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750774981201,6.88479548,145.25,145.13,6.89037414]
["bitfinex","SOLUSD",1750774981202,10.87095002,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750774981383,10.87095002,145.14,145.12,7.76]
["bitfinex","SOLUSD",1750774981977,10.87095002,145.14,145.12,14.65067124]
["bitfinex","SOLUSD",1750774982178,10.87095002,145.15,145.12,14.65067124]
["bitfinex","SOLUSD",1750774983084,8.41403367,145.19,145.11,37.3827407]
["bitfinex","SOLUSD",1750774983085,10.87095002,145.13,145.11,37.3827407]
["bitfinex","SOLUSD",1750774983294,10.87095002,145.12,145.11,44.27399984]
["bitfinex","SOLUSD",1750774983492,10.87095002,145.13,145.11,44.27399984]
["bitfinex","SOLUSD",1750774983694,12.8187172,145.19,145.11,44.27399984]
["bitfinex","SOLUSD",1750774983906,7.6994,145.19,145.12,10.87095002]
["bitfinex","SOLUSD",1750774984212,7.6994,145.19,145.15,10.87095002]
["bitfinex","SOLUSD",1750774984213,36.87095002,145.19,145.15,10.87095002]
["bitfinex","SOLUSD",1750774984412,10.87095002,145.2,145.16,10.87095002]
["bitfinex","SOLUSD",1750774984593,10.87095002,145.17,145.13,7.76]
["bitfinex","SOLUSD",1750774984915,10.87095002,145.14,145.13,7.76]
["bitfinex","SOLUSD",1750774985091,10.87095002,145.15,145.13,7.76]
["bitfinex","SOLUSD",1750774985804,10.87095002,145.14,145.13,7.76]
["bitfinex","SOLUSD",1750774986003,10.87095002,145.14,145.11,37.3827407]
["bitfinex","SOLUSD",1750774986004,43.76084942,145.14,145.11,37.3827407]
["bitfinex","SOLUSD",1750774986194,10.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774987183,32.89004117,145.14,145.11,37.3827407]
["bitfinex","SOLUSD",1750774987391,36.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774987703,26.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774988302,33.76179897,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774988509,26.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774990228,10.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774991289,36.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774991826,26.0,145.12,145.11,44.27406452]
["bitfinex","SOLUSD",1750774992027,36.87095002,145.15,145.11,44.27406452]
["bitfinex","SOLUSD",1750774992688,10.87095002,145.14,145.11,37.3827407]
["bitfinex","SOLUSD",1750774993089,26.0,145.15,145.11,37.3827407]
["bitfinex","SOLUSD",1750774993090,36.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774994123,43.76179897,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774994326,36.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774994625,43.76179897,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774995219,36.87095002,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774995415,43.76179897,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774996498,64.1958094,145.12,145.11,37.3827407]
["bitfinex","SOLUSD",1750774996718,0.14216157,145.11,145.07,7.76]
["bitfinex","SOLUSD",1750774997120,10.87095002,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750774997817,10.87095002,145.13,145.07,25.52417398]
["bitfinex","SOLUSD",1750774998019,10.87095002,145.11,145.07,14.65322396]
["bitfinex","SOLUSD",1750775000100,6.890555,145.13,145.07,7.76]
["bitfinex","SOLUSD",1750775000101,26.0,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750775000300,26.0,145.08,145.07,14.65322396]
["bitfinex","SOLUSD",1750775000913,10.87095002,145.09,145.07,7.76]
["bitfinex","SOLUSD",1750775001626,26.0,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750775002234,1.5256,145.16,145.07,25.52417398]
["bitfinex","SOLUSD",1750775002401,10.87095002,145.15,145.1,10.87095002]
["bitfinex","SOLUSD",1750775002602,26.0,145.12,145.11,10.87095002]
["bitfinex","SOLUSD",1750775003095,26.0,145.13,145.11,10.87095002]
["bitfinex","SOLUSD",1750775003294,26.0,145.14,145.11,10.87095002]
["bitfinex","SOLUSD",1750775003500,26.0,145.12,145.11,10.87095002]
["bitfinex","SOLUSD",1750775003740,10.87095002,145.12,145.07,25.52417398]
["bitfinex","SOLUSD",1750775004244,10.87095002,145.13,145.09,10.87095002]
["bitfinex","SOLUSD",1750775004409,10.87095002,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750775004617,10.87095002,145.14,145.09,17.76306687]
["bitfinex","SOLUSD",1750775004804,10.87095002,145.13,145.09,17.76306687]
["bitfinex","SOLUSD",1750775005007,10.87095002,145.11,145.07,7.76]
["bitfinex","SOLUSD",1750775005512,10.87095002,145.11,145.07,18.63095002]
["bitfinex","SOLUSD",1750775005714,10.87095002,145.11,145.07,7.76]
["bitfinex","SOLUSD",1750775006011,10.87095002,145.11,145.07,14.65321191]
["bitfinex","SOLUSD",1750775006209,10.87095002,145.11,145.07,7.76]
["bitfinex","SOLUSD",1750775007637,26.0,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750775009013,26.0,145.08,145.07,14.65322396]
["bitfinex","SOLUSD",1750775009400,26.0,145.11,145.07,25.52417398]
["bitfinex","SOLUSD",1750775009615,36.87095002,145.11,145.07,25.52417398]
["bitfinex","SOLUSD",1750775010021,36.87095002,145.11,145.07,14.65322396]
["bitfinex","SOLUSD",1750775010209,26.0,145.08,145.07,14.65322396]
["bitfinex","SOLUSD",1750775010607,26.0,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750775011131,10.87095002,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750775014936,36.87095002,145.08,145.07,7.76]
["bitfinex","SOLUSD",1750775015240,36.87095002,145.08,145.03,10.87095002]
["bitfinex","SOLUSD",1750775015441,36.87095002,145.08,145.01,17.76691135]
["bitfinex","SOLUSD",1750775015442,26.0,145.05,145.01,17.76691135]
["bitfinex","SOLUSD",1750775015812,26.0,145.04,145.02,10.87095002]
["bitfinex","SOLUSD",1750775016346,26.0,145.04,145.01,17.76691135]
["bitfinex","SOLUSD",1750775016708,26.0,145.05,145.02,10.87095002]
["bitfinex","SOLUSD",1750775016916,26.0,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750775017133,36.87095002,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750775018431,36.87095002,145.05,145.01,17.76702615]
["bitfinex","SOLUSD",1750775018613,36.87095002,145.05,145.02,10.87095002]
["bitfinex","SOLUSD",1750775018614,26.0,145.05,145.02,10.87095002]
["bitfinex","SOLUSD",1750775018812,26.0,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750775018813,1.5243,145.12,145.01,24.13626646]
["bitfinex","SOLUSD",1750775019034,10.87095002,145.1,145.06,10.87095002]
["bitfinex","SOLUSD",1750775019235,10.87095002,145.1,145.01,32.39192807]
["bitfinex","SOLUSD",1750775019426,10.87095002,145.1,145.05,10.87095002]
["bitfinex","SOLUSD",1750775019733,10.87095002,145.09,145.05,10.87095002]
["bitfinex","SOLUSD",1750775019941,10.87095002,145.1,145.06,10.87095002]
["bitfinex","SOLUSD",1750775020120,1.5243,145.12,145.06,10.87095002]
["bitfinex","SOLUSD",1750775020436,10.87095002,145.08,145.01,58.61664712]
["bitfinex","SOLUSD",1750775020635,10.87095002,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1750775020937,0.14216157,145.1,145.03,10.87095002]
["bitfinex","SOLUSD",1750775021145,10.87095002,145.08,145.04,17.76559977]
["bitfinex","SOLUSD",1750775021319,10.87095002,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750775021529,10.87095002,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750775021734,10.87095002,145.06,145.02,17.76655062]
["bitfinex","SOLUSD",1750775021945,18.79181043,145.09,145.02,17.76655062]
["bitfinex","SOLUSD",1750775022127,5.12902167,145.1,145.04,10.87095002]
["bitfinex","SOLUSD",1750775022330,26.0,145.07,145.05,10.87095002]
["bitfinex","SOLUSD",1750775022531,6.89172395,145.11,145.04,10.87095002]
["bitfinex","SOLUSD",1750775022532,26.0,145.06,145.04,10.87095002]
["bitfinex","SOLUSD",1750775022730,36.87095002,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1750775022924,36.87095002,145.08,145.04,10.87095002]
["bitfinex","SOLUSD",1750775023132,26.0,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750775023431,26.0,145.06,145.01,14.51594321]
["bitfinex","SOLUSD",1750775023432,36.87095002,145.06,145.01,14.51594321]
["bitfinex","SOLUSD",1750775023751,10.87095002,145.05,145.01,14.51594321]
["bitfinex","SOLUSD",1750775024257,10.87095002,145.04,145.01,7.62]
["bitfinex","SOLUSD",1750775024745,0.14216157,145.01,144.98,37.70857421]
["bitfinex","SOLUSD",1750775024963,11.01311159,144.99,144.98,37.70857421]
["bitfinex","SOLUSD",1750775025193,26.0,144.96,144.94,7.62]
["bitfinex","SOLUSD",1750775025727,29.52059888,144.99,144.94,14.5191151]
["bitfinex","SOLUSD",1750775026063,18.79181043,145.03,144.98,10.87095002]
["bitfinex","SOLUSD",1750775026347,10.87095002,145.02,144.94,31.76763172]
["bitfinex","SOLUSD",1750775026526,10.87095002,145.03,144.99,10.87095002]
["bitfinex","SOLUSD",1750775026733,1.5416,145.04,145.0,10.87095002]
["bitfinex","SOLUSD",1750775027048,1.5416,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750775027248,12.41255002,145.04,145.0,6.89641151]
["bitfinex","SOLUSD",1750775028457,10.87095002,145.05,145.0,17.76736153]
["bitfinex","SOLUSD",1750775028627,10.87095002,145.07,145.03,10.87095002]
["bitfinex","SOLUSD",1750775028832,10.87095002,145.07,145.01,7.62]
["bitfinex","SOLUSD",1750775029039,10.87095002,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750775029244,10.87095002,145.03,144.98,25.38845312]
["bitfinex","SOLUSD",1750775029460,36.87095002,145.03,144.99,10.87095002]
["bitfinex","SOLUSD",1750775029666,26.0,145.03,144.99,10.87095002]
["bitfinex","SOLUSD",1750775032045,26.0,145.03,145.01,10.87095002]
["bitfinex","SOLUSD",1750775032251,26.0,145.03,145.0,10.87095002]
["bitfinex","SOLUSD",1750775033173,26.0,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750775033355,26.0,145.03,145.01,17.76702615]
["bitfinex","SOLUSD",1750775033553,26.0,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750775034176,36.87095002,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750775035069,36.87095002,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775035675,10.87095002,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775036272,6.53741661,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775036448,26.0,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775036644,6.53741661,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775037081,6.53741661,145.05,145.0,30.67534764]
["bitfinex","SOLUSD",1750775038281,6.53741661,145.1,145.04,6.53741661]
["bitfinex","SOLUSD",1750775038458,6.53741661,145.09,145.05,7.62]
["bitfinex","SOLUSD",1750775038660,6.53741661,145.07,145.05,7.62]
["bitfinex","SOLUSD",1750775039156,6.53741661,145.06,145.05,7.62]
["bitfinex","SOLUSD",1750775039378,6.53741661,145.06,145.05,14.51417442]
["bitfinex","SOLUSD",1750775039670,6.53741661,145.07,145.05,14.51417442]
["bitfinex","SOLUSD",1750775040091,6.53741661,145.1,145.05,38.28702708]
["bitfinex","SOLUSD",1750775040255,26.0,145.07,145.05,42.63404655]
["bitfinex","SOLUSD",1750775040769,10.88443608,145.13,145.06,10.88443608]
["bitfinex","SOLUSD",1750775040957,1.5999,145.16,145.05,31.74961047]
["bitfinex","SOLUSD",1750775040958,8.48888887,145.16,145.05,31.74961047]
["bitfinex","SOLUSD",1750775041152,10.88443608,145.12,145.05,31.74961047]
["bitfinex","SOLUSD",1750775041354,10.88443608,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750775041557,26.0,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750775041755,10.88443608,145.13,145.08,10.88443608]
["bitfinex","SOLUSD",1750775041969,10.88443608,145.13,145.09,10.88443608]
["bitfinex","SOLUSD",1750775042288,36.88443608,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750775042783,25.38095716,145.16,145.07,6.89322396]
["bitfinex","SOLUSD",1750775042784,26.0,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750775042981,36.88443608,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750775043354,26.0,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750775043556,22.445873,145.21,145.07,18.64964886]
["bitfinex","SOLUSD",1750775043758,14.06372459,145.22,145.16,10.88443608]
["bitfinex","SOLUSD",1750775043963,10.88443608,145.21,145.16,10.88443608]
["bitfinex","SOLUSD",1750775044175,10.88443608,145.2,145.16,10.88443608]
["bitfinex","SOLUSD",1750775044384,10.88443608,145.21,145.15,7.62]
["bitfinex","SOLUSD",1750775044568,10.88443608,145.18,145.15,7.62]
["bitfinex","SOLUSD",1750775044762,1.6238,145.22,145.08,34.0975]
["bitfinex","SOLUSD",1750775044763,10.88443608,145.16,145.08,8.23966157]
["bitfinex","SOLUSD",1750775044961,10.88443608,145.16,145.09,7.62]
["bitfinex","SOLUSD",1750775045174,10.88443608,145.16,145.11,10.88443608]
["bitfinex","SOLUSD",1750775045372,10.88443608,145.16,145.12,10.88443608]
["bitfinex","SOLUSD",1750775045583,36.88443608,145.17,145.11,24.11865258]
["bitfinex","SOLUSD",1750775045885,10.88443608,145.16,145.12,10.88443608]
["bitfinex","SOLUSD",1750775046087,10.88443608,145.16,145.11,35.00308866]
["bitfinex","SOLUSD",1750775046280,10.88443608,145.15,145.11,24.11865258]
["bitfinex","SOLUSD",1750775046465,10.88443608,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750775046673,26.0,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750775046674,10.88443608,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750775046866,10.88443608,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750775047256,10.88443608,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750775047456,10.88443608,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750775049271,10.88443608,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750775049471,10.88443608,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750775049672,10.88443608,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750775050060,10.88443608,145.11,145.09,7.62]
["bitfinex","SOLUSD",1750775050263,10.88443608,145.15,145.09,31.74291664]
["bitfinex","SOLUSD",1750775050476,6.0322,145.17,145.09,31.74291664]
["bitfinex","SOLUSD",1750775050477,10.88443608,145.17,145.09,31.74291664]
["bitfinex","SOLUSD",1750775050693,10.88443608,145.16,145.12,10.88443608]
["bitfinex","SOLUSD",1750775050897,10.88443608,145.16,145.11,10.88443608]
["bitfinex","SOLUSD",1750775051265,10.88443608,145.16,145.09,31.74291664]
["bitfinex","SOLUSD",1750775051266,10.88443608,145.16,145.12,10.88443608]
["bitfinex","SOLUSD",1750775051673,1.6283,145.19,145.12,10.88443608]
["bitfinex","SOLUSD",1750775051884,10.88443608,145.17,145.13,10.88443608]
["bitfinex","SOLUSD",1750775052393,10.88443608,145.18,145.13,10.88443608]
["bitfinex","SOLUSD",1750775052766,26.0,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750775052972,26.0,145.15,145.12,10.88443608]
["bitfinex","SOLUSD",1750775053195,26.0,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750775053196,26.0,145.15,145.13,10.88443608]
["bitfinex","SOLUSD",1750775053400,26.0,145.18,145.13,10.88443608]
["bitfinex","SOLUSD",1750775053703,26.0,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750775053901,1.6179,145.23,145.14,34.99908399]
["bitfinex","SOLUSD",1750775054201,6.0139,145.25,145.14,34.99908399]
["bitfinex","SOLUSD",1750775054202,10.88443608,145.25,145.2,10.88443608]
["bitfinex","SOLUSD",1750775054497,10.88443608,145.23,145.19,10.88443608]
["bitfinex","SOLUSD",1750775054881,10.88443608,145.23,145.18,10.88443608]
["bitfinex","SOLUSD",1750775055279,26.0,145.25,145.19,10.88443608]
["bitfinex","SOLUSD",1750775055480,26.0,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750775055705,10.88443608,145.23,145.19,6.88743441]
["bitfinex","SOLUSD",1750775056076,10.88443608,145.21,145.18,6.88789854]
["bitfinex","SOLUSD",1750775057181,10.88443608,145.22,145.18,17.77233462]
["bitfinex","SOLUSD",1750775057507,10.88443608,145.21,145.18,6.88789854]
["bitfinex","SOLUSD",1750775057713,10.88443608,145.2,145.17,14.94842479]
["bitfinex","SOLUSD",1750775058007,7.02731717,145.24,145.17,8.06]
["bitfinex","SOLUSD",1750775058008,10.88443608,145.19,145.17,8.06]
["bitfinex","SOLUSD",1750775058512,10.88443608,145.19,145.17,14.94839106]
["bitfinex","SOLUSD",1750775058807,10.88443608,145.19,145.17,8.06]
["bitfinex","SOLUSD",1750775059426,6.88420762,145.26,145.17,14.94843988]
["bitfinex","SOLUSD",1750775059606,10.88443608,145.21,145.17,14.94843988]
["bitfinex","SOLUSD",1750775060124,10.88443608,145.2,145.17,14.94843988]
["bitfinex","SOLUSD",1750775060827,26.0,145.18,145.17,14.94843988]
["bitfinex","SOLUSD",1750775062220,10.88443608,145.19,145.17,8.06]
["bitfinex","SOLUSD",1750775062628,10.88443608,145.18,145.11,6.2019]
["bitfinex","SOLUSD",1750775062932,10.88443608,145.16,145.12,17.77528503]
["bitfinex","SOLUSD",1750775063300,10.88443608,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750775063502,26.0,145.19,145.13,10.88443608]
["bitfinex","SOLUSD",1750775063708,10.88443608,145.18,145.13,10.88443608]
["bitfinex","SOLUSD",1750775063919,10.88443608,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750775064830,10.88443608,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750775065136,10.88443608,145.17,145.12,35.00240741]
["bitfinex","SOLUSD",1750775066738,10.88443608,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750775066909,10.88443608,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750775067418,10.88443608,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750775067929,10.88443608,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750775068938,10.88443608,145.16,145.12,35.00240741]
["bitfinex","SOLUSD",1750775069111,10.88443608,145.17,145.12,35.00240741]
["bitfinex","SOLUSD",1750775070119,10.88443608,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750775070317,10.88443608,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750775070545,10.88443608,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750775070850,10.88443608,145.13,145.11,8.06]
["bitfinex","SOLUSD",1750775071024,10.88443608,145.12,145.11,8.06]
["bitfinex","SOLUSD",1750775071209,10.88443608,145.12,145.1,6.89150195]
["bitfinex","SOLUSD",1750775071839,10.88443608,145.13,145.1,6.89150195]
["bitfinex","SOLUSD",1750775072723,10.88443608,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750775073243,36.88443608,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750775073417,26.0,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750775073736,36.88443608,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750775074139,36.88443608,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750775074140,10.88443608,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750775074319,10.88443608,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750775074522,10.88443608,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750775074738,26.0,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750775075041,10.88443608,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750775075540,10.88443608,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750775075749,26.0,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750775075913,36.88443608,145.13,145.08,35.00905697]
["bitfinex","SOLUSD",1750775076120,10.88443608,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750775076434,36.88443608,145.13,145.08,35.00905697]
["bitfinex","SOLUSD",1750775076741,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750775077245,26.0,145.13,145.1,17.77623483]
["bitfinex","SOLUSD",1750775077416,26.0,145.13,145.1,35.00573172]
["bitfinex","SOLUSD",1750775078740,26.0,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750775079745,36.88443608,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750775080128,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750775081940,26.0,145.13,145.1,17.77623483]
["bitfinex","SOLUSD",1750775082257,10.88443608,145.19,145.12,10.88443608]
["bitfinex","SOLUSD",1750775082554,10.88443608,145.19,145.14,10.88443608]
["bitfinex","SOLUSD",1750775082741,10.88443608,145.18,145.13,10.88443608]
["bitfinex","SOLUSD",1750775082918,10.88443608,145.18,145.12,7.74]
["bitfinex","SOLUSD",1750775082919,10.88443608,145.15,145.12,7.74]
["bitfinex","SOLUSD",1750775083412,10.88443608,145.15,145.13,6.89021934]
["bitfinex","SOLUSD",1750775084319,6.52611682,145.15,145.13,6.89021934]
["bitfinex","SOLUSD",1750775084939,6.52611682,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750775085293,26.0,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750775085822,5.14119428,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750775085823,5.14064854,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750775086024,11.66676536,145.12,145.07,13.41934078]
["bitfinex","SOLUSD",1750775086220,6.52611682,145.12,145.07,13.41934078]
["bitfinex","SOLUSD",1750775086622,6.52611682,145.11,145.07,13.41934078]
["bitfinex","SOLUSD",1750775087140,6.52611682,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750775087343,26.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750775091158,26.0,145.09,145.06,14.26611682]
["bitfinex","SOLUSD",1750775091159,32.52611682,145.09,145.06,14.63362921]
["bitfinex","SOLUSD",1750775091333,6.52611682,145.08,145.06,14.63362921]
["bitfinex","SOLUSD",1750775091530,6.52611682,145.07,145.06,14.63362921]
["bitfinex","SOLUSD",1750775091957,6.52611682,145.07,145.06,7.74]
["bitfinex","SOLUSD",1750775097875,26.0,145.08,145.06,14.63363157]
["bitfinex","SOLUSD",1750775098047,6.52611682,145.07,145.06,7.74]
["bitfinex","SOLUSD",1750775098247,26.0,145.08,145.06,14.63365276]
["bitfinex","SOLUSD",1750775098558,6.52611682,145.11,145.07,6.52611682]
["bitfinex","SOLUSD",1750775098942,1.5895,145.14,145.08,6.52611682]
["bitfinex","SOLUSD",1750775099258,8.11561682,145.14,145.09,6.52611682]
["bitfinex","SOLUSD",1750775099435,8.11561682,145.14,145.06,38.01670065]
["bitfinex","SOLUSD",1750775099436,6.52611682,145.15,145.1,6.52611682]
["bitfinex","SOLUSD",1750775099636,6.52611682,145.16,145.12,6.52611682]
["bitfinex","SOLUSD",1750775099842,6.52611682,145.18,145.14,13.41601622]
["bitfinex","SOLUSD",1750775100091,6.52611682,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750775100244,10.87220538,145.19,145.14,34.98685329]
["bitfinex","SOLUSD",1750775100443,10.87220538,145.19,145.15,10.87220538]
["bitfinex","SOLUSD",1750775100978,10.87220538,145.19,145.14,34.98685329]
["bitfinex","SOLUSD",1750775102263,26.0,145.19,145.14,34.98685329]
["bitfinex","SOLUSD",1750775102452,36.87220538,145.19,145.14,34.98685329]
["bitfinex","SOLUSD",1750775104453,36.87220538,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750775104654,36.87220538,145.19,145.14,34.98685329]
["bitfinex","SOLUSD",1750775107182,10.87220538,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750775107999,10.87220538,145.23,145.17,10.87220538]
["bitfinex","SOLUSD",1750775108278,10.87220538,145.23,145.19,10.87220538]
["bitfinex","SOLUSD",1750775108480,10.87220538,145.24,145.2,10.87220538]
["bitfinex","SOLUSD",1750775108650,10.87220538,145.24,145.19,10.87220538]
["bitfinex","SOLUSD",1750775108978,10.87220538,145.2,145.14,34.98685329]
["bitfinex","SOLUSD",1750775109149,10.87220538,145.19,145.14,34.98685329]
["bitfinex","SOLUSD",1750775109350,0.14216157,145.23,145.16,10.87220538]
["bitfinex","SOLUSD",1750775109656,10.87220538,145.2,145.16,10.87220538]
["bitfinex","SOLUSD",1750775109960,10.87220538,145.21,145.16,10.87220538]
["bitfinex","SOLUSD",1750775110160,5.12844905,145.24,145.17,10.87220538]
["bitfinex","SOLUSD",1750775110482,10.87220538,145.21,145.16,10.87220538]
["bitfinex","SOLUSD",1750775111283,36.87220538,145.22,145.17,34.98186991]
["bitfinex","SOLUSD",1750775111977,36.87220538,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750775112179,36.87220538,145.22,145.17,34.98186991]
["bitfinex","SOLUSD",1750775112358,10.87220538,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750775115071,10.87220538,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750775115648,10.87220538,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750775115875,10.87220538,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750775116479,10.87220538,145.18,145.15,24.11295286]
["bitfinex","SOLUSD",1750775116855,10.87220538,145.19,145.15,24.11295286]
["bitfinex","SOLUSD",1750775117879,10.87220538,145.2,145.15,34.98515824]
["bitfinex","SOLUSD",1750775118455,7.02797667,145.23,145.15,17.22352813]
["bitfinex","SOLUSD",1750775118456,10.87220538,145.19,145.15,17.22352813]
["bitfinex","SOLUSD",1750775118877,10.87220538,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750775119550,10.87220538,145.18,145.14,17.76210478]
["bitfinex","SOLUSD",1750775120085,10.87220538,145.18,145.14,34.98685329]
["bitfinex","SOLUSD",1750775120288,6.52315798,145.18,145.14,30.63780589]
["bitfinex","SOLUSD",1750775120980,6.52315798,145.19,145.14,30.63780589]
["bitfinex","SOLUSD",1750775121184,6.52315798,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750775121482,6.52315798,145.2,145.16,6.52315798]
["bitfinex","SOLUSD",1750775121683,32.52315798,145.21,145.16,6.52315798]
["bitfinex","SOLUSD",1750775121864,26.0,145.21,145.18,6.52315798]
["bitfinex","SOLUSD",1750775122066,32.52315798,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750775122273,6.52315798,145.23,145.19,30.62950138]
["bitfinex","SOLUSD",1750775122459,6.52315798,145.24,145.19,30.62950138]
["bitfinex","SOLUSD",1750775122686,32.52315798,145.23,145.19,30.62950138]
["bitfinex","SOLUSD",1750775122990,6.52315798,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750775124175,6.52315798,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750775124376,6.52315798,145.23,145.18,30.63116183]
["bitfinex","SOLUSD",1750775124692,32.52315798,145.23,145.18,30.63116183]
["bitfinex","SOLUSD",1750775125392,26.0,145.23,145.19,6.52315798]
["bitfinex","SOLUSD",1750775125592,26.0,145.23,145.2,7.62]
["bitfinex","SOLUSD",1750775126172,32.52315798,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750775129184,6.52315798,145.22,145.2,14.50684639]
["bitfinex","SOLUSD",1750775129863,32.52315798,145.23,145.2,14.50684639]
["bitfinex","SOLUSD",1750775130064,26.0,145.23,145.2,38.24763522]
["bitfinex","SOLUSD",1750775134185,18.56352719,145.28,145.22,6.52315798]
["bitfinex","SOLUSD",1750775134186,5.1082233,145.28,145.22,6.52315798]
["bitfinex","SOLUSD",1750775134496,5.1082233,145.28,145.23,30.62286189]
["bitfinex","SOLUSD",1750775134497,6.52315798,145.28,145.23,30.62286189]
["bitfinex","SOLUSD",1750775134676,6.52315798,145.27,145.23,30.62286189]
["bitfinex","SOLUSD",1750775135076,6.52315798,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750775135299,5.1082233,145.31,145.23,58.52785236]
["bitfinex","SOLUSD",1750775135493,6.52315798,145.31,145.27,6.52315798]
["bitfinex","SOLUSD",1750775135794,6.52315798,145.31,145.27,14.14315798]
["bitfinex","SOLUSD",1750775136006,1.6533,145.34,145.29,6.52315798]
["bitfinex","SOLUSD",1750775136177,1.5362,145.38,145.3,6.52315798]
["bitfinex","SOLUSD",1750775136373,6.52315798,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750775136589,26.0,145.32,145.3,6.52315798]
["bitfinex","SOLUSD",1750775137308,6.52315798,145.35,145.3,6.52315798]
["bitfinex","SOLUSD",1750775137506,6.52315798,145.35,145.31,6.52315798]
["bitfinex","SOLUSD",1750775137709,6.52315798,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775138001,26.0,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750775138209,4.9037811,145.38,145.32,13.40452324]
["bitfinex","SOLUSD",1750775138382,6.52315798,145.37,145.32,13.40452324]
["bitfinex","SOLUSD",1750775138574,20.17584886,145.42,145.34,6.52315798]
["bitfinex","SOLUSD",1750775138972,6.52315798,145.38,145.34,14.14315798]
["bitfinex","SOLUSD",1750775139407,20.17584886,145.42,145.35,6.52315798]
["bitfinex","SOLUSD",1750775139578,1.5262,145.42,145.36,6.52315798]
["bitfinex","SOLUSD",1750775139785,6.52315798,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750775139980,1.5262,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750775140187,8.40285839,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750775140508,1.5262,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750775140707,6.52315798,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750775141313,1.5262,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750775141610,6.52315798,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750775142109,26.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750775142686,6.52315798,145.38,145.35,6.87977376]
["bitfinex","SOLUSD",1750775142883,32.52315798,145.38,145.35,6.87977376]
["bitfinex","SOLUSD",1750775143483,6.52315798,145.37,145.34,7.62]
["bitfinex","SOLUSD",1750775143683,6.52315798,145.35,145.34,7.62]
["bitfinex","SOLUSD",1750775144405,10.85004661,145.35,145.34,7.62]
["bitfinex","SOLUSD",1750775144579,36.85004661,145.35,145.34,7.62]
["bitfinex","SOLUSD",1750775144784,10.85004661,145.35,145.34,7.62]
["bitfinex","SOLUSD",1750775145012,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775145197,36.85004661,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775147209,10.85004661,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750775148703,10.85004661,145.3,145.28,14.46306348]
["bitfinex","SOLUSD",1750775148905,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775149807,10.85004661,145.29,145.28,14.46325991]
["bitfinex","SOLUSD",1750775150006,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775150318,10.85004661,145.29,145.28,14.46325991]
["bitfinex","SOLUSD",1750775150612,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775151509,26.0,145.31,145.28,7.58]
["bitfinex","SOLUSD",1750775151689,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775152912,10.85004661,145.29,145.28,14.46325991]
["bitfinex","SOLUSD",1750775153117,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775153612,10.85004661,145.29,145.28,14.46325991]
["bitfinex","SOLUSD",1750775154695,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775156112,0.14216157,145.32,145.28,7.58]
["bitfinex","SOLUSD",1750775156315,10.85004661,145.29,145.28,7.58]
["bitfinex","SOLUSD",1750775156506,10.99220818,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1750775156712,5.09240433,145.32,145.24,10.85004661]
["bitfinex","SOLUSD",1750775156896,10.85004661,145.29,145.24,10.85004661]
["bitfinex","SOLUSD",1750775158100,10.85004661,145.28,145.23,34.94975052]
["bitfinex","SOLUSD",1750775158610,10.85004661,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750775159330,10.85004661,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750775160225,30.76216157,145.33,145.25,24.09638553]
["bitfinex","SOLUSD",1750775160520,36.85004661,145.3,145.25,34.94643214]
["bitfinex","SOLUSD",1750775160703,10.85004661,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750775160891,26.0,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775161314,10.85004661,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750775161490,10.85004661,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750775161696,10.85004661,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750775162416,10.85004661,145.25,145.22,7.58]
["bitfinex","SOLUSD",1750775162417,10.85004661,145.24,145.22,7.58]
["bitfinex","SOLUSD",1750775162736,26.0,145.21,145.2,1.76557648]
["bitfinex","SOLUSD",1750775163018,36.85004661,145.21,145.2,1.76557648]
["bitfinex","SOLUSD",1750775163729,36.85004661,145.21,145.11,50.7148]
["bitfinex","SOLUSD",1750775163730,26.0,145.17,145.11,52.18]
["bitfinex","SOLUSD",1750775163893,0.14216157,145.19,145.11,52.18]
["bitfinex","SOLUSD",1750775163894,0.14216157,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750775164300,6.52547062,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750775164520,6.52547062,145.14,145.11,59.0711341]
["bitfinex","SOLUSD",1750775164725,0.14216157,145.19,145.11,59.0711341]
["bitfinex","SOLUSD",1750775164911,6.52547062,145.14,145.11,59.0711341]
["bitfinex","SOLUSD",1750775165108,6.52547062,145.13,145.11,59.0711341]
["bitfinex","SOLUSD",1750775165329,6.52547062,145.12,145.08,7.58]
["bitfinex","SOLUSD",1750775165520,6.52547062,145.13,145.08,14.10547062]
["bitfinex","SOLUSD",1750775166025,6.52547062,145.12,145.08,14.10547062]
["bitfinex","SOLUSD",1750775166207,10.88176808,145.12,145.08,7.58]
["bitfinex","SOLUSD",1750775166407,10.88176808,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750775167319,10.88176808,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750775169697,26.0,145.12,145.08,7.58]
["bitfinex","SOLUSD",1750775169698,10.88176808,145.1,145.08,7.58]
["bitfinex","SOLUSD",1750775170104,26.0,145.11,145.08,25.3545169]
["bitfinex","SOLUSD",1750775170315,10.88176808,145.12,145.08,25.3545169]
["bitfinex","SOLUSD",1750775170511,10.88176808,145.11,145.08,14.47274882]
["bitfinex","SOLUSD",1750775170724,36.88176808,145.12,145.08,14.47274882]
["bitfinex","SOLUSD",1750775171408,10.88176808,145.11,145.08,14.47274882]
["bitfinex","SOLUSD",1750775171623,10.88176808,145.12,145.08,25.3545169]
["bitfinex","SOLUSD",1750775171835,10.88176808,145.13,145.08,42.58638897]
["bitfinex","SOLUSD",1750775172160,10.88176808,145.12,145.08,31.70462089]
["bitfinex","SOLUSD",1750775172718,10.88176808,145.13,145.08,42.58638897]
["bitfinex","SOLUSD",1750775172952,10.88176808,145.12,145.08,42.58638897]
["bitfinex","SOLUSD",1750775173134,10.88176808,145.13,145.08,42.58638897]
["bitfinex","SOLUSD",1750775173327,10.88176808,145.13,145.08,31.70462089]
["bitfinex","SOLUSD",1750775173523,10.88176808,145.12,145.08,42.58638897]
["bitfinex","SOLUSD",1750775173725,10.88176808,145.13,145.08,42.58638897]
["bitfinex","SOLUSD",1750775174323,10.88176808,145.12,145.08,14.47274882]
["bitfinex","SOLUSD",1750775174543,10.88176808,145.11,145.08,14.47274882]
["bitfinex","SOLUSD",1750775174720,10.88176808,145.1,145.08,14.47274882]
["bitfinex","SOLUSD",1750775176049,10.88176808,145.09,145.08,7.58]
["bitfinex","SOLUSD",1750775176635,10.88176808,145.09,145.08,14.47274882]
["bitfinex","SOLUSD",1750775176837,10.88176808,145.09,145.08,7.58]
["bitfinex","SOLUSD",1750775177150,36.88176808,145.09,145.08,7.58]
["bitfinex","SOLUSD",1750775178046,43.91620341,145.09,145.08,7.58]
["bitfinex","SOLUSD",1750775178355,43.91620341,145.09,145.06,1.54161909]
["bitfinex","SOLUSD",1750775178356,43.91622662,145.09,145.06,1.54161909]
["bitfinex","SOLUSD",1750775178653,10.88176808,145.07,145.06,1.54161909]
["bitfinex","SOLUSD",1750775179033,33.03445854,145.09,145.06,1.54161909]
["bitfinex","SOLUSD",1750775179034,10.88176808,145.09,145.06,1.54161909]
["bitfinex","SOLUSD",1750775179230,10.88176808,145.08,145.06,1.54161909]
["bitfinex","SOLUSD",1750775179535,10.88176808,145.07,145.06,1.54161909]
["bitfinex","SOLUSD",1750775180128,18.79181043,145.1,145.06,1.54161909]
["bitfinex","SOLUSD",1750775180321,18.79181043,145.1,145.04,6.89445678]
["bitfinex","SOLUSD",1750775180322,10.88176808,145.07,145.04,6.89445678]
["bitfinex","SOLUSD",1750775180741,10.88176808,145.06,145.04,6.89445678]
["bitfinex","SOLUSD",1750775180945,10.88176808,145.05,145.03,6.89496059]
["bitfinex","SOLUSD",1750775181753,10.88176808,145.05,145.02,7.54]
["bitfinex","SOLUSD",1750775181754,10.88176808,145.04,145.02,7.54]
["bitfinex","SOLUSD",1750775181931,10.88176808,145.03,145.02,7.54]
["bitfinex","SOLUSD",1750775182951,36.88176808,145.03,145.02,14.4356006]
["bitfinex","SOLUSD",1750775184050,36.88176808,145.03,145.02,7.54]
["bitfinex","SOLUSD",1750775184251,10.88176808,145.03,145.02,7.54]
["bitfinex","SOLUSD",1750775184554,26.0,145.02,144.98,51.49743487]
["bitfinex","SOLUSD",1750775184734,10.88176808,145.0,144.98,51.49743487]
["bitfinex","SOLUSD",1750775184935,10.88176808,144.99,144.97,6.89771537]
["bitfinex","SOLUSD",1750775185148,10.88176808,144.98,144.97,6.89771537]
["bitfinex","SOLUSD",1750775185644,10.88176808,144.99,144.97,6.89771537]
["bitfinex","SOLUSD",1750775186362,6.54063747,144.99,144.97,6.89771537]
["bitfinex","SOLUSD",1750775187457,6.54063747,145.0,144.97,6.89771537]
["bitfinex","SOLUSD",1750775188457,0.14216157,145.02,144.97,6.89771537]
["bitfinex","SOLUSD",1750775188762,6.54063747,144.98,144.96,7.54]
["bitfinex","SOLUSD",1750775188932,6.54063747,144.97,144.96,14.43845474]
["bitfinex","SOLUSD",1750775189335,6.54063747,144.97,144.94,6.89921224]
["bitfinex","SOLUSD",1750775189639,1.5053,144.98,144.94,6.89921224]
["bitfinex","SOLUSD",1750775189640,6.54063747,144.95,144.94,6.89921224]
["bitfinex","SOLUSD",1750775190337,6.54063747,144.96,144.94,6.89921224]
["bitfinex","SOLUSD",1750775190739,1.5053,144.98,144.94,6.89921224]
["bitfinex","SOLUSD",1750775190934,6.54063747,144.95,144.94,6.89921224]
["bitfinex","SOLUSD",1750775191160,6.54063747,144.95,144.93,8.25690914]
["bitfinex","SOLUSD",1750775191358,6.54063747,144.95,144.93,8.25695951]
["bitfinex","SOLUSD",1750775191564,1.5053,144.98,144.93,8.25695951]
["bitfinex","SOLUSD",1750775191741,6.6397,145.01,144.94,6.54063747]
["bitfinex","SOLUSD",1750775192057,32.54063747,144.99,144.95,6.54063747]
["bitfinex","SOLUSD",1750775192252,6.54063747,145.0,144.95,6.54063747]
["bitfinex","SOLUSD",1750775192456,6.54063747,145.01,144.96,6.54063747]
["bitfinex","SOLUSD",1750775192644,8.12873747,145.02,144.97,7.54]
["bitfinex","SOLUSD",1750775192846,26.0,144.99,144.97,14.08063747]
["bitfinex","SOLUSD",1750775193035,26.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750775193531,26.0,145.0,144.98,30.68189832]
["bitfinex","SOLUSD",1750775193950,6.54063747,145.02,144.98,30.68189832]
["bitfinex","SOLUSD",1750775194159,6.54063747,145.03,144.98,30.68189832]
["bitfinex","SOLUSD",1750775194458,26.0,145.0,144.98,30.68189832]
["bitfinex","SOLUSD",1750775195067,26.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750775195272,6.54063747,144.99,144.97,7.54]
["bitfinex","SOLUSD",1750775195437,6.54063747,144.98,144.97,7.54]
["bitfinex","SOLUSD",1750775195633,6.54063747,144.98,144.93,1.35720985]
["bitfinex","SOLUSD",1750775195947,1.5895,145.0,144.93,1.35720985]
["bitfinex","SOLUSD",1750775195948,6.54063747,144.96,144.93,1.35720985]
["bitfinex","SOLUSD",1750775196631,6.54063747,144.95,144.93,8.25696208]
["bitfinex","SOLUSD",1750775197066,0.14216157,144.99,144.93,8.25696208]
["bitfinex","SOLUSD",1750775197256,6.54063747,144.96,144.93,8.25696208]
["bitfinex","SOLUSD",1750775197442,6.54063747,144.95,144.93,8.25696208]
["bitfinex","SOLUSD",1750775198271,10.90666697,144.95,144.93,8.25696208]
["bitfinex","SOLUSD",1750775198443,36.90666697,144.95,144.93,8.25696208]
["bitfinex","SOLUSD",1750775198765,26.0,144.95,144.93,8.25696208]
["bitfinex","SOLUSD",1750775199236,10.90666697,144.99,144.94,10.90666697]
["bitfinex","SOLUSD",1750775199440,26.0,144.96,144.94,10.90666697]
["bitfinex","SOLUSD",1750775200045,36.90666697,144.99,144.94,10.90666697]
["bitfinex","SOLUSD",1750775201052,36.90666697,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750775201269,26.0,144.96,144.93,8.25692334]
["bitfinex","SOLUSD",1750775201436,26.0,144.97,144.93,8.25692334]
["bitfinex","SOLUSD",1750775201764,10.90666697,144.94,144.93,8.25692334]
["bitfinex","SOLUSD",1750775201970,10.90666697,144.95,144.93,8.25692334]
["bitfinex","SOLUSD",1750775202468,10.90666697,144.94,144.93,1.35720985]
["bitfinex","SOLUSD",1750775202640,10.90666697,144.94,144.93,8.25709255]
["bitfinex","SOLUSD",1750775202967,10.90666697,144.94,144.93,1.35720985]
["bitfinex","SOLUSD",1750775203647,10.90666697,144.94,144.9,7.56]
["bitfinex","SOLUSD",1750775203857,10.90666697,144.91,144.9,7.56]
["bitfinex","SOLUSD",1750775205059,10.90666697,144.91,144.9,14.4612757]
["bitfinex","SOLUSD",1750775206170,26.0,144.93,144.9,14.4612757]
["bitfinex","SOLUSD",1750775206364,10.90666697,144.92,144.9,14.4612757]
["bitfinex","SOLUSD",1750775211374,26.0,144.93,144.9,25.36794267]
["bitfinex","SOLUSD",1750775211577,8.0513,144.98,144.92,10.90666697]
["bitfinex","SOLUSD",1750775211745,10.90666697,144.96,144.92,10.90666697]
["bitfinex","SOLUSD",1750775211942,10.90666697,144.95,144.91,10.90666697]
["bitfinex","SOLUSD",1750775212147,10.90666697,144.94,144.9,42.62122079]
["bitfinex","SOLUSD",1750775212469,14.94884953,144.98,144.9,42.62122079]
["bitfinex","SOLUSD",1750775212470,10.90666697,144.95,144.9,42.62122079]
["bitfinex","SOLUSD",1750775213974,8.19346157,144.98,144.92,10.90666697]
["bitfinex","SOLUSD",1750775213975,10.90666697,144.97,144.92,10.90666697]
["bitfinex","SOLUSD",1750775214172,10.90666697,144.97,144.9,31.71455382]
["bitfinex","SOLUSD",1750775214173,10.90666697,144.93,144.9,14.4612757]
["bitfinex","SOLUSD",1750775214844,10.90666697,144.91,144.9,7.56]
["bitfinex","SOLUSD",1750775215252,10.90666697,144.91,144.9,14.46131124]
["bitfinex","SOLUSD",1750775216777,26.0,144.92,144.9,14.46131124]
["bitfinex","SOLUSD",1750775216965,26.0,144.91,144.9,14.46131124]
["bitfinex","SOLUSD",1750775218979,36.90666697,144.92,144.9,14.46131124]
["bitfinex","SOLUSD",1750775219371,26.0,144.91,144.9,14.46131124]
["bitfinex","SOLUSD",1750775219861,36.90666697,144.92,144.9,14.46131124]
["bitfinex","SOLUSD",1750775220061,10.90666697,144.91,144.9,7.56]
["bitfinex","SOLUSD",1750775220259,10.90666697,144.91,144.9,14.46131124]
["bitfinex","SOLUSD",1750775220260,6.54813784,144.91,144.9,14.46131124]
["bitfinex","SOLUSD",1750775220663,26.0,144.92,144.9,14.46131124]
["bitfinex","SOLUSD",1750775220880,6.54813784,144.91,144.9,14.46131124]
["bitfinex","SOLUSD",1750775221059,6.54813784,144.91,144.9,7.56]
["bitfinex","SOLUSD",1750775221985,6.69029941,144.91,144.85,44.66]
["bitfinex","SOLUSD",1750775222299,6.69029941,144.91,144.86,6.90301251]
["bitfinex","SOLUSD",1750775222300,6.54813784,144.89,144.86,6.90301251]
["bitfinex","SOLUSD",1750775222466,6.54813784,144.9,144.86,13.45115035]
["bitfinex","SOLUSD",1750775222669,6.54813784,144.92,144.87,6.54813784]
["bitfinex","SOLUSD",1750775223973,6.54813784,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750775224361,6.54813784,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750775224686,6.54813784,144.89,144.86,17.25804224]
["bitfinex","SOLUSD",1750775224687,6.54813784,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750775225561,32.54813784,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750775226165,32.54813784,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750775228380,6.54813784,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750775228570,6.54813784,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750775228777,6.54813784,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750775228987,6.54813784,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750775230105,6.54813784,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750775230463,0.14216157,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1750775230661,6.54813784,144.9,144.85,30.711065]
["bitfinex","SOLUSD",1750775230860,6.54813784,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750775232076,6.54813784,144.89,144.85,30.711065]
["bitfinex","SOLUSD",1750775232490,6.54813784,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750775232797,6.54813784,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750775233395,6.54813784,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750775234201,26.0,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750775234383,6.54813784,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750775234783,26.0,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750775234784,6.54813784,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750775236009,6.54813784,144.86,144.84,14.40399657]
["bitfinex","SOLUSD",1750775236175,0.14216157,144.88,144.84,7.5]
["bitfinex","SOLUSD",1750775236379,6.54813784,144.87,144.84,14.40417011]
["bitfinex","SOLUSD",1750775237208,6.54813784,144.88,144.84,31.6645954]
["bitfinex","SOLUSD",1750775238074,6.54813784,144.87,144.84,31.6645954]
["bitfinex","SOLUSD",1750775239604,6.54813784,144.88,144.84,31.6645954]
["bitfinex","SOLUSD",1750775240292,26.0,144.87,144.84,31.6645954]
["bitfinex","SOLUSD",1750775240504,26.0,144.85,144.84,31.6645954]
["bitfinex","SOLUSD",1750775241605,32.54813784,144.88,144.84,38.21273324]
["bitfinex","SOLUSD",1750775242202,26.0,144.88,144.84,38.21273324]
["bitfinex","SOLUSD",1750775242786,32.54813784,144.88,144.84,31.6645954]
["bitfinex","SOLUSD",1750775243298,32.54813784,144.88,144.84,38.21273324]
["bitfinex","SOLUSD",1750775243488,26.0,144.88,144.84,38.21273324]
["bitfinex","SOLUSD",1750775243997,6.54813784,144.92,144.87,6.54813784]
["bitfinex","SOLUSD",1750775244186,6.54813784,144.92,144.88,6.54813784]
["bitfinex","SOLUSD",1750775244386,6.54813784,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750775246602,13.67569126,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1750775246811,50.82112311,145.05,144.88,6.90226394]
["bitfinex","SOLUSD",1750775246812,6.4329863,145.07,144.97,26.0]
["bitfinex","SOLUSD",1750775247108,8.57162617,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1750775247402,20.72,145.28,145.13,6.54813784]
["bitfinex","SOLUSD",1750775247403,6.54813784,145.22,145.13,6.54813784]
["bitfinex","SOLUSD",1750775247602,6.54813784,145.22,145.13,17.76943591]
["bitfinex","SOLUSD",1750775247780,6.54813784,145.22,145.1,18.64964886]
["bitfinex","SOLUSD",1750775247781,26.0,145.22,145.1,18.64964886]
["bitfinex","SOLUSD",1750775247980,3.53644995,145.24,145.15,6.54813784]
["bitfinex","SOLUSD",1750775247981,26.0,145.18,145.15,6.54813784]
["bitfinex","SOLUSD",1750775248201,26.0,145.18,145.12,6.54813784]
["bitfinex","SOLUSD",1750775248407,26.0,145.18,145.16,10.86952128]
["bitfinex","SOLUSD",1750775248589,26.0,145.18,145.16,17.75809118]
["bitfinex","SOLUSD",1750775248792,8.65707552,145.26,145.17,10.86952128]
["bitfinex","SOLUSD",1750775248989,10.86952128,145.21,145.16,7.48]
["bitfinex","SOLUSD",1750775249191,26.0,145.18,145.16,7.48]
["bitfinex","SOLUSD",1750775249385,26.0,145.18,145.16,18.34952128]
["bitfinex","SOLUSD",1750775249613,26.0,145.18,145.16,7.48]
["bitfinex","SOLUSD",1750775249816,26.0,145.18,145.16,18.34952128]
["bitfinex","SOLUSD",1750775249994,26.0,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750775250183,26.0,145.14,145.1,31.60129564]
["bitfinex","SOLUSD",1750775250184,10.86952128,145.12,145.1,31.60129564]
["bitfinex","SOLUSD",1750775250384,36.86952128,145.13,145.1,31.60129564]
["bitfinex","SOLUSD",1750775250606,26.0,145.13,145.1,31.60129564]
["bitfinex","SOLUSD",1750775250805,10.86952128,145.18,145.12,10.86952128]
["bitfinex","SOLUSD",1750775250990,10.86952128,145.2,145.15,10.86952128]
["bitfinex","SOLUSD",1750775251184,12.37152128,145.21,145.16,10.86952128]
["bitfinex","SOLUSD",1750775251591,26.0,145.18,145.16,10.86952128]
["bitfinex","SOLUSD",1750775252092,12.37152128,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750775252612,26.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750775252825,26.0,145.18,145.17,17.75799686]
["bitfinex","SOLUSD",1750775253106,26.0,145.15,145.12,28.09587721]
["bitfinex","SOLUSD",1750775253286,26.0,145.15,145.13,14.35037414]
["bitfinex","SOLUSD",1750775253287,26.0,145.14,145.13,14.35037414]
["bitfinex","SOLUSD",1750775253485,10.86952128,145.14,145.12,14.35077259]
["bitfinex","SOLUSD",1750775253707,10.86952128,145.14,145.12,7.46]
["bitfinex","SOLUSD",1750775254316,10.86952128,145.14,145.12,14.35080201]
["bitfinex","SOLUSD",1750775254812,10.86952128,145.14,145.12,6.89080201]
["bitfinex","SOLUSD",1750775255914,10.86952128,145.13,145.11,14.35132382]
["bitfinex","SOLUSD",1750775258526,10.86952128,145.12,145.06,17.23342257]
["bitfinex","SOLUSD",1750775258695,10.86952128,145.11,145.07,7.46]
["bitfinex","SOLUSD",1750775258894,10.86952128,145.1,145.07,7.46]
["bitfinex","SOLUSD",1750775259620,10.86952128,145.09,145.07,14.35322396]
["bitfinex","SOLUSD",1750775259923,10.86952128,145.08,145.07,7.46]
["bitfinex","SOLUSD",1750775260102,10.86952128,145.08,145.06,6.89359455]
["bitfinex","SOLUSD",1750775262917,10.86952128,145.13,145.07,10.86952128]
["bitfinex","SOLUSD",1750775263218,10.86952128,145.14,145.09,10.86952128]
["bitfinex","SOLUSD",1750775263594,26.0,145.12,145.1,10.86952128]
["bitfinex","SOLUSD",1750775263799,10.86952128,145.15,145.1,10.86952128]
["bitfinex","SOLUSD",1750775264103,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750775264414,10.86952128,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750775264618,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750775264798,26.0,145.12,145.11,14.33132382]
["bitfinex","SOLUSD",1750775265192,10.86952128,145.16,145.11,42.42915465]
["bitfinex","SOLUSD",1750775265409,6.88707702,145.2,145.12,10.86952128]
["bitfinex","SOLUSD",1750775265410,10.86952128,145.17,145.12,10.86952128]
["bitfinex","SOLUSD",1750775265798,10.86952128,145.17,145.13,10.86952128]
["bitfinex","SOLUSD",1750775265799,36.86952128,145.17,145.13,10.86952128]
["bitfinex","SOLUSD",1750775265999,10.86952128,145.17,145.13,10.86952128]
["bitfinex","SOLUSD",1750775266300,36.86952128,145.17,145.13,10.86952128]
["bitfinex","SOLUSD",1750775266627,1.5033,145.26,145.16,10.86952128]
["bitfinex","SOLUSD",1750775266925,10.86952128,145.23,145.19,10.86952128]
["bitfinex","SOLUSD",1750775267090,10.86952128,145.23,145.19,7.44]
["bitfinex","SOLUSD",1750775267296,26.0,145.2,145.19,7.44]
["bitfinex","SOLUSD",1750775267511,36.86952128,145.2,145.19,7.44]
["bitfinex","SOLUSD",1750775267725,10.86952128,145.2,145.19,7.44]
["bitfinex","SOLUSD",1750775268620,36.86952128,145.2,145.19,7.44]
["bitfinex","SOLUSD",1750775270633,36.86952128,145.2,145.16,6.88879619]
["bitfinex","SOLUSD",1750775270818,10.86952128,145.18,145.16,6.88879619]
["bitfinex","SOLUSD",1750775272431,10.86952128,145.19,145.16,6.88879619]
["bitfinex","SOLUSD",1750775273323,26.0,145.2,145.16,6.88879619]
["bitfinex","SOLUSD",1750775273324,36.86952128,145.2,145.16,6.88879619]
["bitfinex","SOLUSD",1750775273630,26.0,145.2,145.16,24.1111715]
["bitfinex","SOLUSD",1750775273800,36.86952128,145.2,145.16,34.98069278]
["bitfinex","SOLUSD",1750775274215,36.86952128,145.2,145.16,6.88879619]
["bitfinex","SOLUSD",1750775274408,10.86952128,145.18,145.16,14.32879619]
["bitfinex","SOLUSD",1750775275036,10.86952128,145.17,145.16,7.44]
["bitfinex","SOLUSD",1750775275337,10.86952128,145.18,145.16,14.32879562]
["bitfinex","SOLUSD",1750775275709,10.86952128,145.17,145.16,7.44]
["bitfinex","SOLUSD",1750775276531,10.86952128,145.17,145.15,6.88938674]
["bitfinex","SOLUSD",1750775277114,10.86952128,145.16,145.14,14.32970882]
["bitfinex","SOLUSD",1750775277627,6.88715144,145.2,145.14,14.32970882]
["bitfinex","SOLUSD",1750775277810,10.86952128,145.16,145.14,14.32970882]
["bitfinex","SOLUSD",1750775278834,10.86952128,145.15,145.11,7.44]
["bitfinex","SOLUSD",1750775279140,10.86952128,145.13,145.11,7.44]
["bitfinex","SOLUSD",1750775279318,10.86952128,145.14,145.11,7.44]
["bitfinex","SOLUSD",1750775279522,36.86952128,145.17,145.12,10.86952128]
["bitfinex","SOLUSD",1750775279836,26.0,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750775280225,10.86952128,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750775280425,36.86952128,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750775281153,1.5883,145.22,145.14,6.8898994]
["bitfinex","SOLUSD",1750775281154,1.5883,145.22,145.15,10.86952128]
["bitfinex","SOLUSD",1750775281457,1.5883,145.22,145.14,24.11464791]
["bitfinex","SOLUSD",1750775281458,26.0,145.18,145.16,10.86952128]
["bitfinex","SOLUSD",1750775281609,10.86952128,145.21,145.17,10.86952128]
["bitfinex","SOLUSD",1750775281817,26.0,145.19,145.18,14.3280011]
["bitfinex","SOLUSD",1750775282034,10.86952128,145.21,145.18,14.3280011]
["bitfinex","SOLUSD",1750775282249,10.86952128,145.23,145.18,25.19752238]
["bitfinex","SOLUSD",1750775282543,10.86952128,145.25,145.2,10.86952128]
["bitfinex","SOLUSD",1750775282713,26.0,145.22,145.2,10.86952128]
["bitfinex","SOLUSD",1750775282912,10.86952128,145.25,145.18,31.54800385]
["bitfinex","SOLUSD",1750775282913,26.0,145.21,145.19,10.86952128]
["bitfinex","SOLUSD",1750775283149,26.0,145.21,145.18,31.54800385]
["bitfinex","SOLUSD",1750775283150,10.86952128,145.24,145.2,10.86952128]
["bitfinex","SOLUSD",1750775283519,10.86952128,145.22,145.18,25.19752238]
["bitfinex","SOLUSD",1750775283720,10.86952128,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750775283935,10.86952128,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750775284258,10.86952128,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750775284630,10.86952128,145.13,145.1,7.44]
["bitfinex","SOLUSD",1750775284829,10.86952128,145.13,145.07,17.41582128]
["bitfinex","SOLUSD",1750775284830,36.86952128,145.11,145.07,6.89305281]
["bitfinex","SOLUSD",1750775285039,10.86952128,145.09,145.07,6.89305281]
["bitfinex","SOLUSD",1750775285244,10.86952128,145.09,145.06,14.33350629]
["bitfinex","SOLUSD",1750775285653,10.86952128,145.07,145.06,7.44]
["bitfinex","SOLUSD",1750775287632,29.51917014,145.07,145.0,7.44]
["bitfinex","SOLUSD",1750775287825,10.86952128,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750775288059,10.86952128,145.02,145.0,14.3363815]
["bitfinex","SOLUSD",1750775288232,10.86952128,145.01,145.0,14.33655172]
["bitfinex","SOLUSD",1750775289237,0.14216157,145.06,145.0,14.33655172]
["bitfinex","SOLUSD",1750775289238,10.86952128,145.02,145.0,14.33655172]
["bitfinex","SOLUSD",1750775289629,36.86952128,145.02,145.0,14.33655172]
["bitfinex","SOLUSD",1750775289931,10.86952128,145.01,145.0,7.44]
["bitfinex","SOLUSD",1750775290485,26.0,145.02,145.0,14.33655172]
["bitfinex","SOLUSD",1750775290634,10.86952128,145.01,145.0,14.33655172]
["bitfinex","SOLUSD",1750775290836,26.0,145.02,145.0,14.33655172]
["bitfinex","SOLUSD",1750775291054,36.86952128,145.02,145.0,14.33655172]
["bitfinex","SOLUSD",1750775291349,26.0,144.99,144.97,14.33797889]
["bitfinex","SOLUSD",1750775291661,10.86952128,144.99,144.97,14.33797889]
["bitfinex","SOLUSD",1750775291889,10.86952128,144.98,144.97,7.44]
["bitfinex","SOLUSD",1750775293360,10.86952128,144.98,144.97,14.33797889]
["bitfinex","SOLUSD",1750775293769,10.86952128,144.98,144.97,7.44]
["bitfinex","SOLUSD",1750775294658,0.14216157,144.99,144.97,7.44]
["bitfinex","SOLUSD",1750775294852,10.86952128,144.98,144.97,7.44]
["bitfinex","SOLUSD",1750775295056,6.0499,145.03,144.97,14.33797889]
["bitfinex","SOLUSD",1750775295292,10.86952128,145.0,144.97,14.33797889]
["bitfinex","SOLUSD",1750775295528,10.86952128,144.98,144.97,14.33797889]
["bitfinex","SOLUSD",1750775295796,10.86952128,144.98,144.97,7.44]
["bitfinex","SOLUSD",1750775296091,11.01168285,144.98,144.97,7.44]
["bitfinex","SOLUSD",1750775296292,11.01168285,144.98,144.87,3.51021229]
["bitfinex","SOLUSD",1750775296293,18.79181043,144.97,144.91,14.3206976]
["bitfinex","SOLUSD",1750775296453,18.79181043,144.97,144.91,7.42]
["bitfinex","SOLUSD",1750775296660,10.86952128,144.92,144.91,14.32079256]
["bitfinex","SOLUSD",1750775297090,10.86952128,144.92,144.9,6.90118511]
["bitfinex","SOLUSD",1750775297400,18.79181043,144.97,144.9,6.90118511]
["bitfinex","SOLUSD",1750775297401,10.86952128,144.93,144.9,6.90118511]
["bitfinex","SOLUSD",1750775297704,26.0,144.91,144.9,6.90118511]
["bitfinex","SOLUSD",1750775298183,36.86952128,144.91,144.9,6.90118511]
["bitfinex","SOLUSD",1750775298387,36.86952128,144.91,144.89,7.42]
["bitfinex","SOLUSD",1750775298698,10.86952128,144.9,144.89,14.32171095]
["bitfinex","SOLUSD",1750775298876,10.86952128,144.9,144.89,7.42]
["bitfinex","SOLUSD",1750775299290,26.0,144.88,144.87,6.90240605]
["bitfinex","SOLUSD",1750775299472,26.0,144.87,144.86,14.32309112]
["bitfinex","SOLUSD",1750775299898,36.86952128,144.92,144.86,25.1926124]
["bitfinex","SOLUSD",1750775300100,36.86952128,144.92,144.87,10.86952128]
["bitfinex","SOLUSD",1750775300413,36.86952128,144.92,144.86,31.58113336]
["bitfinex","SOLUSD",1750775300414,10.86952128,144.9,144.86,31.58113336]
["bitfinex","SOLUSD",1750775300575,10.86952128,144.9,144.86,42.45065464]
["bitfinex","SOLUSD",1750775300779,10.86952128,144.9,144.86,31.58113336]
["bitfinex","SOLUSD",1750775300980,26.0,144.91,144.86,31.58113336]
["bitfinex","SOLUSD",1750775301182,10.86952128,144.89,144.86,14.32309112]
["bitfinex","SOLUSD",1750775301719,10.86952128,144.9,144.86,14.32309112]
["bitfinex","SOLUSD",1750775301888,10.86952128,144.9,144.86,42.45065464]
["bitfinex","SOLUSD",1750775302080,10.86952128,144.9,144.86,31.58113336]
["bitfinex","SOLUSD",1750775302284,0.14216157,144.95,144.86,42.45065464]
["bitfinex","SOLUSD",1750775302484,10.86952128,144.95,144.9,10.86952128]
["bitfinex","SOLUSD",1750775302693,1.5181,144.98,144.87,18.64964886]
["bitfinex","SOLUSD",1750775302888,10.86952128,144.96,144.87,18.64964886]
["bitfinex","SOLUSD",1750775303100,1.5181,144.98,144.88,0.14216157]
["bitfinex","SOLUSD",1750775303101,10.86952128,144.98,144.88,0.14216157]
["bitfinex","SOLUSD",1750775303304,10.86952128,144.98,144.93,10.86952128]
["bitfinex","SOLUSD",1750775303616,10.86952128,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750775303795,10.86952128,144.96,144.94,14.31925592]
["bitfinex","SOLUSD",1750775304627,10.86952128,144.95,144.94,7.42]
["bitfinex","SOLUSD",1750775305111,36.86952128,144.96,144.94,14.31936009]
["bitfinex","SOLUSD",1750775305925,10.86952128,145.0,144.95,10.86952128]
["bitfinex","SOLUSD",1750775306208,10.86952128,145.01,144.96,10.86952128]
["bitfinex","SOLUSD",1750775306384,26.0,144.98,144.96,10.86952128]
["bitfinex","SOLUSD",1750775306904,26.0,144.97,144.96,10.86952128]
["bitfinex","SOLUSD",1750775307293,26.0,145.0,144.96,10.86952128]
["bitfinex","SOLUSD",1750775307496,10.86952128,145.02,144.97,35.0124474]
["bitfinex","SOLUSD",1750775307688,10.86952128,145.03,144.98,10.86952128]
["bitfinex","SOLUSD",1750775308393,26.0,145.01,144.97,35.0124474]
["bitfinex","SOLUSD",1750775308889,10.86952128,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1750775309090,10.86952128,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750775309289,10.86952128,145.01,144.97,17.76750017]
["bitfinex","SOLUSD",1750775309490,10.86952128,145.02,144.97,17.76750017]
["bitfinex","SOLUSD",1750775309700,10.86952128,145.03,144.98,10.86952128]
["bitfinex","SOLUSD",1750775310027,6.4855,145.07,145.0,10.86952128]
["bitfinex","SOLUSD",1750775310305,10.86952128,145.04,145.0,10.86952128]
["bitfinex","SOLUSD",1750775310554,10.86952128,145.05,145.01,10.86952128]
["bitfinex","SOLUSD",1750775310814,10.86952128,145.02,144.97,35.0124474]
["bitfinex","SOLUSD",1750775311014,10.86952128,145.05,145.0,10.86952128]
["bitfinex","SOLUSD",1750775311218,10.86952128,145.05,145.01,10.86952128]
["bitfinex","SOLUSD",1750775311394,10.86952128,145.06,145.02,10.86952128]
["bitfinex","SOLUSD",1750775311588,10.86952128,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750775312020,10.86952128,145.09,145.04,10.86952128]
["bitfinex","SOLUSD",1750775312315,36.86952128,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750775312898,36.86952128,145.07,145.03,17.76464642]
["bitfinex","SOLUSD",1750775313082,10.86952128,145.09,145.04,10.86952128]
["bitfinex","SOLUSD",1750775313300,26.0,145.05,145.04,10.86952128]
["bitfinex","SOLUSD",1750775313514,26.0,145.05,145.03,17.76464642]
["bitfinex","SOLUSD",1750775313803,26.0,145.08,145.04,10.86952128]
["bitfinex","SOLUSD",1750775313990,26.0,145.06,145.04,10.86952128]
["bitfinex","SOLUSD",1750775314609,36.86952128,145.08,145.04,10.86952128]
["bitfinex","SOLUSD",1750775315126,36.86952128,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750775315127,26.0,145.07,145.05,10.86952128]
["bitfinex","SOLUSD",1750775315297,26.0,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750775315298,26.0,145.06,145.04,10.86952128]
["bitfinex","SOLUSD",1750775315615,26.0,145.06,145.03,17.76464642]
["bitfinex","SOLUSD",1750775316014,10.86952128,145.08,145.03,17.76464642]
["bitfinex","SOLUSD",1750775316218,10.86952128,145.08,145.04,10.86952128]
["bitfinex","SOLUSD",1750775316924,10.86952128,145.08,145.03,17.76464642]
["bitfinex","SOLUSD",1750775317217,6.89229481,145.09,145.03,17.76464642]
["bitfinex","SOLUSD",1750775317424,0.14216157,145.11,145.03,17.76464642]
["bitfinex","SOLUSD",1750775317425,10.86952128,145.07,145.03,17.76464642]
["bitfinex","SOLUSD",1750775318530,10.86952128,145.08,145.03,17.76464642]
["bitfinex","SOLUSD",1750775318831,10.86952128,145.08,145.04,10.86952128]
["bitfinex","SOLUSD",1750775319640,36.86952128,145.07,145.03,17.76464642]
["bitfinex","SOLUSD",1750775319840,10.86952128,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750775320018,26.0,145.07,145.01,35.52969747]
["bitfinex","SOLUSD",1750775320019,26.0,145.03,145.02,6.89544163]
["bitfinex","SOLUSD",1750775320337,10.86952128,145.04,145.02,6.89544163]
["bitfinex","SOLUSD",1750775320628,36.86952128,145.03,145.01,7.42]
["bitfinex","SOLUSD",1750775320833,10.86952128,145.02,145.01,7.42]
["bitfinex","SOLUSD",1750775321311,36.86952128,145.03,145.01,14.31607613]
["bitfinex","SOLUSD",1750775322010,10.86952128,145.02,145.01,7.42]
["bitfinex","SOLUSD",1750775322921,26.0,145.03,145.01,14.31607613]
["bitfinex","SOLUSD",1750775323123,36.86952128,145.03,145.01,14.31607613]
["bitfinex","SOLUSD",1750775323332,10.86952128,145.02,145.01,14.31607613]
["bitfinex","SOLUSD",1750775323712,26.0,145.03,145.01,25.18559741]
["bitfinex","SOLUSD",1750775323910,10.86952128,145.08,145.01,31.55626646]
["bitfinex","SOLUSD",1750775324108,10.86952128,145.06,145.02,10.86952128]
["bitfinex","SOLUSD",1750775325331,10.86952128,145.07,145.02,10.86952128]
["bitfinex","SOLUSD",1750775326126,10.86952128,145.08,145.03,17.76464642]
["bitfinex","SOLUSD",1750775326319,10.86952128,145.07,145.03,17.76464642]
["bitfinex","SOLUSD",1750775326837,10.86952128,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750775327335,10.86952128,145.05,145.02,6.89539459]
["bitfinex","SOLUSD",1750775331835,10.86952128,145.03,145.01,7.4]
["bitfinex","SOLUSD",1750775332039,10.86952128,145.02,145.01,7.4]
["bitfinex","SOLUSD",1750775333442,1.5509,145.04,145.01,7.4]
["bitfinex","SOLUSD",1750775333746,1.5509,145.04,145.01,14.29607613]
["bitfinex","SOLUSD",1750775333945,10.86952128,145.05,145.01,14.29607613]
["bitfinex","SOLUSD",1750775334240,10.86952128,145.06,145.01,42.40578774]
["bitfinex","SOLUSD",1750775334454,10.86952128,145.06,145.01,31.53626646]
["bitfinex","SOLUSD",1750775334750,10.86952128,145.05,145.01,14.29607613]
["bitfinex","SOLUSD",1750775335342,10.86952128,145.03,145.01,7.4]
["bitfinex","SOLUSD",1750775337140,10.86952128,145.02,145.01,7.4]
["bitfinex","SOLUSD",1750775338930,17.76512188,145.02,145.01,7.4]
["bitfinex","SOLUSD",1750775339138,17.90728345,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750775339332,10.86952128,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750775340977,0.14216157,145.02,144.95,7.4]
["bitfinex","SOLUSD",1750775340978,10.86952128,144.97,144.95,7.4]
["bitfinex","SOLUSD",1750775341125,10.86952128,144.96,144.93,6.89975057]
["bitfinex","SOLUSD",1750775341448,10.86952128,144.95,144.91,7.4]
["bitfinex","SOLUSD",1750775342235,10.86952128,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750775343062,36.86952128,144.96,144.92,17.76988009]
["bitfinex","SOLUSD",1750775343562,36.86952128,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750775343734,36.86952128,144.96,144.92,35.02077713]
["bitfinex","SOLUSD",1750775343937,26.0,144.94,144.92,35.02077713]
["bitfinex","SOLUSD",1750775344250,26.0,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750775344453,26.0,144.94,144.92,35.02077713]
["bitfinex","SOLUSD",1750775344861,10.86952128,144.96,144.92,35.02077713]
["bitfinex","SOLUSD",1750775345245,36.86952128,144.97,144.92,35.02077713]
["bitfinex","SOLUSD",1750775346069,1.589,145.01,144.96,10.86952128]
["bitfinex","SOLUSD",1750775346377,10.86952128,145.02,144.97,10.86952128]
["bitfinex","SOLUSD",1750775346552,36.86952128,145.02,144.98,7.4]
["bitfinex","SOLUSD",1750775346751,10.86952128,145.01,144.98,7.4]
["bitfinex","SOLUSD",1750775346960,26.0,145.02,144.98,7.4]
["bitfinex","SOLUSD",1750775347148,26.0,144.99,144.98,7.4]
["bitfinex","SOLUSD",1750775347569,1.68566157,145.05,144.98,18.26952128]
["bitfinex","SOLUSD",1750775347570,1.5435,145.05,144.98,18.26952128]
["bitfinex","SOLUSD",1750775347763,10.86952128,145.04,145.0,10.86952128]
["bitfinex","SOLUSD",1750775348090,26.0,145.01,144.99,17.76654866]
["bitfinex","SOLUSD",1750775348649,26.0,145.01,145.0,10.86952128]
["bitfinex","SOLUSD",1750775349766,26.0,145.01,144.99,17.76654866]
["bitfinex","SOLUSD",1750775350170,12.41302128,145.05,145.0,10.86952128]
["bitfinex","SOLUSD",1750775350374,10.86952128,145.05,145.0,10.86952128]
["bitfinex","SOLUSD",1750775351648,10.86952128,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750775352172,0.14216157,145.08,145.01,35.00578774]
["bitfinex","SOLUSD",1750775352361,10.86952128,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750775352954,10.86952128,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750775353364,10.86952128,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750775353563,10.86952128,145.03,144.99,17.76654866]
["bitfinex","SOLUSD",1750775354257,26.0,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750775354258,10.86952128,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750775355761,10.86952128,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750775356875,10.86952128,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750775357682,10.86952128,145.02,144.98,7.4]
["bitfinex","SOLUSD",1750775357683,10.86952128,145.01,144.98,14.29742428]
["bitfinex","SOLUSD",1750775358274,10.86952128,145.02,144.98,14.29742428]
["bitfinex","SOLUSD",1750775358658,10.86952128,145.02,144.98,25.16694556]
["bitfinex","SOLUSD",1750775358859,10.86952128,145.03,144.98,25.16694556]
["bitfinex","SOLUSD",1750775359202,10.86952128,145.03,144.98,42.41070331]
["bitfinex","SOLUSD",1750775359391,10.86952128,145.04,144.99,10.86952128]
["bitfinex","SOLUSD",1750775359972,10.86952128,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750775360505,10.86952128,145.05,145.0,17.766073]
["bitfinex","SOLUSD",1750775361695,13.18203548,145.09,145.0,24.13793103]
["bitfinex","SOLUSD",1750775361893,10.86952128,145.05,145.0,17.766073]
["bitfinex","SOLUSD",1750775362294,10.86952128,145.04,145.0,17.766073]
["bitfinex","SOLUSD",1750775362601,36.86952128,145.05,145.0,17.766073]
["bitfinex","SOLUSD",1750775363803,36.86952128,145.04,145.0,17.766073]
["bitfinex","SOLUSD",1750775365170,36.86952128,145.05,145.0,17.766073]
["bitfinex","SOLUSD",1750775365371,36.86952128,145.05,145.0,35.00745231]
["bitfinex","SOLUSD",1750775366073,10.86952128,145.04,145.0,35.00745231]
["bitfinex","SOLUSD",1750775366480,10.86952128,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750775367304,10.86952128,145.04,145.0,28.11090059]
["bitfinex","SOLUSD",1750775368305,6.53596345,145.04,145.0,23.77734276]
["bitfinex","SOLUSD",1750775368781,6.53596345,145.04,145.0,30.67389448]
["bitfinex","SOLUSD",1750775368976,6.53596345,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750775369319,0.14216157,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1750775369481,6.53596345,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750775370803,6.53596345,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775371807,6.53596345,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750775372180,26.0,145.02,145.0,30.67389448]
["bitfinex","SOLUSD",1750775372415,12.0350829,145.08,145.0,30.67389448]
["bitfinex","SOLUSD",1750775372416,6.53596345,145.06,145.01,6.53596345]
["bitfinex","SOLUSD",1750775372700,26.0,145.04,145.02,6.53596345]
["bitfinex","SOLUSD",1750775373591,26.0,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750775373792,26.0,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750775375802,146.6,145.08,145.03,13.43108859]
["bitfinex","SOLUSD",1750775376005,146.6,145.13,145.07,6.53596345]
["bitfinex","SOLUSD",1750775376212,146.6,145.13,145.09,6.53596345]
["bitfinex","SOLUSD",1750775376520,146.6,145.13,145.1,6.53596345]
["bitfinex","SOLUSD",1750775376822,146.6,145.13,145.11,6.53596345]
["bitfinex","SOLUSD",1750775376978,6.53596345,145.15,145.11,6.53596345]
["bitfinex","SOLUSD",1750775377184,6.53596345,145.15,145.1,6.53596345]
["bitfinex","SOLUSD",1750775377418,6.53596345,145.16,145.11,6.53596345]
["bitfinex","SOLUSD",1750775377912,6.53596345,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750775378205,154.69786345,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750775378380,159.03535445,145.18,145.13,10.87345445]
["bitfinex","SOLUSD",1750775379687,26.0,145.17,145.13,10.87345445]
["bitfinex","SOLUSD",1750775379888,36.87345445,145.17,145.13,17.76337612]
["bitfinex","SOLUSD",1750775380504,10.87345445,145.16,145.12,6.89067686]
["bitfinex","SOLUSD",1750775380900,10.87345445,145.16,145.12,17.76413131]
["bitfinex","SOLUSD",1750775381301,36.87345445,145.17,145.12,17.76413131]
["bitfinex","SOLUSD",1750775381991,10.87345445,145.16,145.12,17.76413131]
["bitfinex","SOLUSD",1750775382309,10.87345445,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750775382509,10.87345445,145.12,145.08,7.36]
["bitfinex","SOLUSD",1750775382685,10.87345445,145.1,145.07,6.89280742]
["bitfinex","SOLUSD",1750775382880,26.0,145.13,145.06,7.36]
["bitfinex","SOLUSD",1750775382881,10.87345445,145.09,145.06,14.25351828]
["bitfinex","SOLUSD",1750775383297,26.0,145.1,145.06,25.12697273]
["bitfinex","SOLUSD",1750775383503,10.87345445,145.12,145.07,10.87345445]
["bitfinex","SOLUSD",1750775384086,10.87345445,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750775384287,10.87345445,145.13,145.09,10.87345445]
["bitfinex","SOLUSD",1750775384506,10.87345445,145.14,145.09,10.87345445]
["bitfinex","SOLUSD",1750775384710,183.8706674,145.17,145.1,10.87345445]
["bitfinex","SOLUSD",1750775384711,10.87345445,145.15,145.1,10.87345445]
["bitfinex","SOLUSD",1750775384895,10.87345445,145.15,145.11,10.87345445]
["bitfinex","SOLUSD",1750775385290,157.47345445,145.17,145.12,10.87345445]
["bitfinex","SOLUSD",1750775385888,10.87345445,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1750775386089,10.87345445,145.16,145.12,10.87345445]
["bitfinex","SOLUSD",1750775386290,10.87345445,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750775386504,157.47345445,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750775386718,26.0,145.16,145.13,25.06382859]
["bitfinex","SOLUSD",1750775388007,36.87345445,145.16,145.13,14.19037414]
["bitfinex","SOLUSD",1750775388816,36.87345445,145.16,145.13,7.3]
["bitfinex","SOLUSD",1750775389003,10.87345445,145.15,145.13,14.19033241]
["bitfinex","SOLUSD",1750775389198,36.87345445,145.16,145.13,14.19033241]
["bitfinex","SOLUSD",1750775389723,10.87345445,145.15,145.13,7.3]
["bitfinex","SOLUSD",1750775390224,10.87345445,145.14,145.13,7.3]
["bitfinex","SOLUSD",1750775390624,32.88904746,145.16,145.13,7.3]
["bitfinex","SOLUSD",1750775390794,10.87345445,145.14,145.13,7.3]
["bitfinex","SOLUSD",1750775392396,10.87345445,145.15,145.13,7.3]
["bitfinex","SOLUSD",1750775393511,10.87345445,145.16,145.13,14.19035599]
["bitfinex","SOLUSD",1750775394105,146.6,145.17,145.13,14.19035599]
["bitfinex","SOLUSD",1750775394312,157.47345445,145.17,145.13,14.19035599]
["bitfinex","SOLUSD",1750775394813,10.87345445,145.15,145.13,14.19032737]
["bitfinex","SOLUSD",1750775395435,146.6,145.17,145.13,14.19032737]
["bitfinex","SOLUSD",1750775395603,10.87345445,145.15,145.13,7.3]
["bitfinex","SOLUSD",1750775395804,10.87345445,145.15,145.13,14.19036375]
["bitfinex","SOLUSD",1750775396021,153.48851715,145.17,145.13,14.19036375]
["bitfinex","SOLUSD",1750775396203,10.87345445,145.15,145.13,14.19036375]
["bitfinex","SOLUSD",1750775398130,36.87345445,145.16,145.13,14.19036375]
["bitfinex","SOLUSD",1750775398322,36.87345445,145.14,145.13,7.3]
["bitfinex","SOLUSD",1750775400007,26.0,145.14,145.13,7.3]
["bitfinex","SOLUSD",1750775400307,26.0,145.14,145.13,14.19037414]
["bitfinex","SOLUSD",1750775400809,51.98,145.27,145.13,25.06382859]
["bitfinex","SOLUSD",1750775400810,163.52688627,145.21,145.13,25.06382859]
["bitfinex","SOLUSD",1750775401009,156.64009488,145.21,145.16,10.87345445]
["bitfinex","SOLUSD",1750775401207,10.87345445,145.2,145.16,10.87345445]
["bitfinex","SOLUSD",1750775401533,10.87345445,145.2,145.13,31.4163095]
["bitfinex","SOLUSD",1750775401709,8.50149488,145.21,145.18,10.87345445]
["bitfinex","SOLUSD",1750775402114,8.42790308,145.25,145.18,10.87345445]
["bitfinex","SOLUSD",1750775402115,10.87345445,145.22,145.18,10.87345445]
["bitfinex","SOLUSD",1750775402518,10.87345445,145.22,145.17,10.87345445]
["bitfinex","SOLUSD",1750775402725,6.88531316,145.24,145.17,10.87345445]
["bitfinex","SOLUSD",1750775402916,10.87345445,145.22,145.18,17.76145555]
["bitfinex","SOLUSD",1750775403116,146.6,145.25,145.21,10.87345445]
["bitfinex","SOLUSD",1750775403429,146.6,145.25,145.22,18.17345445]
["bitfinex","SOLUSD",1750775404004,10.87345445,145.28,145.24,10.87345445]
["bitfinex","SOLUSD",1750775404513,26.0,145.27,145.24,10.87345445]
["bitfinex","SOLUSD",1750775404715,26.0,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750775404923,26.0,145.24,145.2,10.87345445]
["bitfinex","SOLUSD",1750775405115,26.0,145.24,145.22,10.87345445]
["bitfinex","SOLUSD",1750775405315,26.0,145.24,145.21,10.87345445]
["bitfinex","SOLUSD",1750775406125,26.0,145.24,145.22,10.87345445]
["bitfinex","SOLUSD",1750775406327,26.0,145.24,145.2,10.87345445]
["bitfinex","SOLUSD",1750775406522,10.87345445,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750775406727,26.0,145.24,145.2,10.87345445]
["bitfinex","SOLUSD",1750775406935,26.0,145.24,145.21,10.87345445]
["bitfinex","SOLUSD",1750775407832,36.87345445,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750775408036,10.87345445,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750775408349,36.87345445,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750775408540,26.0,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750775408739,10.87345445,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750775409156,26.0,145.24,145.2,34.97813764]
["bitfinex","SOLUSD",1750775409320,26.0,145.24,145.21,10.87345445]
["bitfinex","SOLUSD",1750775409524,26.0,145.24,145.2,34.97813764]
["bitfinex","SOLUSD",1750775410051,26.0,145.24,145.21,10.87345445]
["bitfinex","SOLUSD",1750775411059,26.0,145.24,145.18,24.10800385]
["bitfinex","SOLUSD",1750775411219,10.87345445,145.23,145.18,34.9814583]
["bitfinex","SOLUSD",1750775412235,6.51853502,145.23,145.19,6.51853502]
["bitfinex","SOLUSD",1750775413032,26.0,145.24,145.17,14.18844884]
["bitfinex","SOLUSD",1750775413033,6.51853502,145.21,145.17,14.18844884]
["bitfinex","SOLUSD",1750775413222,146.6,145.24,145.17,14.18844884]
["bitfinex","SOLUSD",1750775413426,6.51853502,145.2,145.17,14.18844884]
["bitfinex","SOLUSD",1750775413755,6.51853502,145.22,145.17,20.70698386]
["bitfinex","SOLUSD",1750775413936,6.51853502,145.22,145.17,37.92817281]
["bitfinex","SOLUSD",1750775414122,6.51853502,145.21,145.17,37.92817281]
["bitfinex","SOLUSD",1750775414325,10.86968562,145.19,145.17,14.18844884]
["bitfinex","SOLUSD",1750775414837,10.86968562,145.2,145.17,14.18844884]
["bitfinex","SOLUSD",1750775415748,10.86968562,145.19,145.17,14.18844884]
["bitfinex","SOLUSD",1750775417022,146.74216157,145.24,145.17,7.3]
["bitfinex","SOLUSD",1750775417023,10.86968562,145.18,145.17,7.3]
["bitfinex","SOLUSD",1750775418655,172.6,145.21,145.17,14.18840167]
["bitfinex","SOLUSD",1750775418964,10.86968562,145.2,145.17,14.18840167]
["bitfinex","SOLUSD",1750775419523,10.86968562,145.19,145.17,14.18840167]
["bitfinex","SOLUSD",1750775419744,10.86968562,145.18,145.17,14.18840167]
["bitfinex","SOLUSD",1750775419962,10.86968562,145.18,145.17,7.3]
["bitfinex","SOLUSD",1750775420340,172.6,145.21,145.17,14.18844947]
["bitfinex","SOLUSD",1750775420544,10.86968562,145.18,145.17,14.18844947]
["bitfinex","SOLUSD",1750775420746,10.86968562,145.18,145.17,7.3]
["bitfinex","SOLUSD",1750775421644,146.6,145.21,145.17,14.18832601]
["bitfinex","SOLUSD",1750775421830,10.86968562,145.18,145.17,7.3]
["bitfinex","SOLUSD",1750775422225,10.86968562,145.18,145.17,14.18847558]
["bitfinex","SOLUSD",1750775422538,157.46968562,145.21,145.17,14.18847558]
["bitfinex","SOLUSD",1750775422747,10.86968562,145.2,145.17,14.18847558]
["bitfinex","SOLUSD",1750775423367,146.6,145.21,145.17,14.18847558]
["bitfinex","SOLUSD",1750775423535,10.86968562,145.2,145.17,14.18847558]
["bitfinex","SOLUSD",1750775424765,172.6,145.21,145.17,14.18847558]
["bitfinex","SOLUSD",1750775425063,10.86968562,145.2,145.17,14.18847558]
["bitfinex","SOLUSD",1750775426369,172.6,145.21,145.17,31.40966453]
["bitfinex","SOLUSD",1750775426544,148.2477,145.26,145.2,10.86968562]
["bitfinex","SOLUSD",1750775426869,146.6,145.26,145.24,10.86968562]
["bitfinex","SOLUSD",1750775427076,146.6,145.26,145.24,18.12968562]
["bitfinex","SOLUSD",1750775427442,146.6,145.26,145.24,7.26]
["bitfinex","SOLUSD",1750775428372,146.6,145.26,145.24,14.14499325]
["bitfinex","SOLUSD",1750775428537,10.86968562,145.25,145.24,7.26]
["bitfinex","SOLUSD",1750775428736,1.64,145.24,145.17,7.24]
["bitfinex","SOLUSD",1750775428959,10.86968562,145.19,145.17,7.24]
["bitfinex","SOLUSD",1750775429164,10.86968562,145.2,145.17,7.24]
["bitfinex","SOLUSD",1750775429352,10.86968562,145.21,145.17,7.24]
["bitfinex","SOLUSD",1750775430152,10.86968562,145.2,145.17,7.24]
["bitfinex","SOLUSD",1750775430358,10.86968562,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750775430874,10.86968562,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750775431059,10.86968562,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750775431272,148.24,145.24,145.2,10.86968562]
["bitfinex","SOLUSD",1750775431273,157.46968562,145.24,145.2,10.86968562]
["bitfinex","SOLUSD",1750775431440,146.6,145.24,145.21,10.86968562]
["bitfinex","SOLUSD",1750775431957,146.6,145.24,145.2,10.86968562]
["bitfinex","SOLUSD",1750775432345,157.46968562,145.24,145.19,10.86968562]
["bitfinex","SOLUSD",1750775432559,10.86968562,145.23,145.18,34.97768947]
["bitfinex","SOLUSD",1750775432764,10.86968562,145.22,145.18,34.97768947]
["bitfinex","SOLUSD",1750775433062,10.86968562,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750775434270,10.86968562,145.22,145.18,34.97768947]
["bitfinex","SOLUSD",1750775434981,146.6,145.24,145.21,10.86968562]
["bitfinex","SOLUSD",1750775435363,18.64964886,145.31,145.21,10.86968562]
["bitfinex","SOLUSD",1750775435364,146.6,145.31,145.22,18.64964886]
["bitfinex","SOLUSD",1750775435572,146.6,145.31,145.25,10.86968562]
["bitfinex","SOLUSD",1750775435761,36.86968562,145.3,145.26,7.24]
["bitfinex","SOLUSD",1750775436059,1.6305,145.33,145.28,10.86968562]
["bitfinex","SOLUSD",1750775436375,157.46968562,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750775436875,26.0,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750775437054,10.86968562,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750775437657,10.86968562,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775438458,26.0,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750775438669,10.86968562,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750775438864,10.86968562,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775439659,10.86968562,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750775440057,36.86968562,145.34,145.29,17.75247177]
["bitfinex","SOLUSD",1750775440258,36.86968562,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750775440474,36.86968562,145.34,145.29,17.75247177]
["bitfinex","SOLUSD",1750775440666,10.86968562,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775441769,10.86968562,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750775441956,10.86968562,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775442156,32.88052207,145.34,145.27,17.75341935]
["bitfinex","SOLUSD",1750775442488,10.86968562,145.32,145.27,17.75341935]
["bitfinex","SOLUSD",1750775442785,10.86968562,145.31,145.27,17.75341935]
["bitfinex","SOLUSD",1750775444162,10.86968562,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750775444360,9.47558768,145.38,145.3,36.86968562]
["bitfinex","SOLUSD",1750775444580,9.47558768,145.38,145.28,1.5652]
["bitfinex","SOLUSD",1750775444581,10.86968562,145.39,145.33,26.0]
["bitfinex","SOLUSD",1750775444787,10.86968562,145.38,145.33,44.06968562]
["bitfinex","SOLUSD",1750775444984,10.86968562,145.39,145.34,10.86968562]
["bitfinex","SOLUSD",1750775445487,10.86968562,145.37,145.33,33.2]
["bitfinex","SOLUSD",1750775445658,10.86968562,145.37,145.33,7.2]
["bitfinex","SOLUSD",1750775446092,9.90433333,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750775446093,10.86968562,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750775446266,10.86968562,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750775446788,10.86968562,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750775446974,10.86968562,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775447469,0.14216157,145.36,145.26,7.2]
["bitfinex","SOLUSD",1750775447470,10.86968562,145.3,145.26,7.2]
["bitfinex","SOLUSD",1750775448071,10.86968562,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775448274,10.86968562,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750775448468,10.86968562,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775448998,26.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750775449180,26.0,145.32,145.27,34.96275369]
["bitfinex","SOLUSD",1750775449364,10.86968562,145.31,145.27,34.96275369]
["bitfinex","SOLUSD",1750775449896,26.0,145.32,145.27,34.96275369]
["bitfinex","SOLUSD",1750775449897,36.86968562,145.32,145.27,34.96275369]
["bitfinex","SOLUSD",1750775450194,36.86968562,145.32,145.28,10.86968562]
["bitfinex","SOLUSD",1750775450776,36.86968562,145.32,145.27,34.96275369]
["bitfinex","SOLUSD",1750775451168,26.0,145.32,145.28,10.86968562]
["bitfinex","SOLUSD",1750775451388,10.86968562,145.34,145.29,10.86968562]
["bitfinex","SOLUSD",1750775452279,146.6,145.35,145.3,17.75199807]
["bitfinex","SOLUSD",1750775452490,146.6,145.39,145.31,10.86968562]
["bitfinex","SOLUSD",1750775452687,10.86968562,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750775453172,10.86968562,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750775453367,10.86968562,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750775454473,10.86968562,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750775455389,10.86968562,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750775455585,10.86968562,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775455892,10.86968562,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750775456397,10.86968562,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750775457011,10.86968562,145.33,145.26,25.99181043]
["bitfinex","SOLUSD",1750775457012,36.86968562,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775457174,10.86968562,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750775457374,10.86968562,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750775458871,36.86968562,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775459078,10.86968562,145.28,145.26,7.2]
["bitfinex","SOLUSD",1750775459374,10.86968562,145.27,145.26,7.2]
["bitfinex","SOLUSD",1750775460089,10.86968562,145.27,145.26,14.08420762]
["bitfinex","SOLUSD",1750775460293,10.86968562,145.28,145.26,14.08420762]
["bitfinex","SOLUSD",1750775460474,10.86968562,145.27,145.26,7.2]
["bitfinex","SOLUSD",1750775460875,10.86968562,145.27,145.26,14.08420762]
["bitfinex","SOLUSD",1750775462493,26.0,145.27,145.26,14.08420762]
["bitfinex","SOLUSD",1750775462696,26.0,145.29,145.26,24.95389324]
["bitfinex","SOLUSD",1750775462891,157.46968562,145.32,145.27,10.86968562]
["bitfinex","SOLUSD",1750775463094,26.0,145.31,145.27,10.86968562]
["bitfinex","SOLUSD",1750775463481,26.0,145.31,145.28,10.86968562]
["bitfinex","SOLUSD",1750775463998,10.86968562,145.34,145.29,10.86968562]
["bitfinex","SOLUSD",1750775464383,36.86968562,145.34,145.29,10.86968562]
["bitfinex","SOLUSD",1750775464890,36.86968562,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750775465197,10.86968562,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750775466189,26.0,145.34,145.3,17.75199807]
["bitfinex","SOLUSD",1750775466389,26.0,145.34,145.31,10.86968562]
["bitfinex","SOLUSD",1750775466775,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750775466776,10.86968562,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750775466974,6.88046787,145.34,145.27,6.88355592]
["bitfinex","SOLUSD",1750775466975,10.86968562,145.29,145.27,6.88355592]
["bitfinex","SOLUSD",1750775467402,10.86968562,145.32,145.28,10.86968562]
["bitfinex","SOLUSD",1750775467583,10.86968562,145.32,145.27,34.96257588]
["bitfinex","SOLUSD",1750775467783,10.86968562,145.32,145.28,10.86968562]
["bitfinex","SOLUSD",1750775467988,146.6,145.34,145.3,10.86968562]
["bitfinex","SOLUSD",1750775468211,157.46968562,145.34,145.29,10.86968562]
["bitfinex","SOLUSD",1750775468392,157.46968562,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750775468590,10.86968562,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750775469021,10.86968562,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750775469511,10.86968562,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750775470482,10.86968562,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775471519,26.0,145.33,145.26,7.2]
["bitfinex","SOLUSD",1750775471520,36.86968562,145.3,145.26,7.2]
["bitfinex","SOLUSD",1750775471719,10.86968562,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750775471902,10.86968562,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750775472087,10.86968562,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750775472409,26.0,145.25,145.22,35.28489691]
["bitfinex","SOLUSD",1750775472588,36.86968562,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750775472781,36.86968562,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750775473286,10.86968562,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750775474097,36.86968562,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750775474603,10.86968562,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750775475814,36.86968562,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750775476186,36.86968562,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750775476607,10.86968562,145.25,145.22,14.08589723]
["bitfinex","SOLUSD",1750775476812,146.6,145.29,145.22,14.08589723]
["bitfinex","SOLUSD",1750775476813,10.86968562,145.24,145.22,14.08589723]
["bitfinex","SOLUSD",1750775477217,10.86968562,145.23,145.22,7.2]
["bitfinex","SOLUSD",1750775477626,10.86968562,145.23,145.22,14.08610384]
["bitfinex","SOLUSD",1750775477627,36.86968562,145.23,145.22,14.08610384]
["bitfinex","SOLUSD",1750775478192,36.86968562,145.23,145.22,7.2]
["bitfinex","SOLUSD",1750775478630,36.86968562,145.23,145.22,14.08610384]
["bitfinex","SOLUSD",1750775479123,36.86968562,145.23,145.22,7.2]
["bitfinex","SOLUSD",1750775479722,26.0,145.2,145.16,14.14895012]
["bitfinex","SOLUSD",1750775479894,10.86968562,145.18,145.16,14.14895012]
["bitfinex","SOLUSD",1750775480088,26.0,145.2,145.16,14.14895012]
["bitfinex","SOLUSD",1750775480309,10.86968562,145.17,145.16,14.14895012]
["bitfinex","SOLUSD",1750775480893,10.86968562,145.18,145.16,14.14895012]
["bitfinex","SOLUSD",1750775481095,36.86968562,145.18,145.16,14.14895012]
["bitfinex","SOLUSD",1750775481503,26.0,145.18,145.16,14.14895012]
["bitfinex","SOLUSD",1750775481888,36.86968562,145.18,145.16,14.14895012]
["bitfinex","SOLUSD",1750775482088,26.0,145.18,145.16,14.14895012]
["bitfinex","SOLUSD",1750775482290,146.6,145.23,145.17,29.66149605]
["bitfinex","SOLUSD",1750775482485,10.86968562,145.26,145.21,10.86968562]
["bitfinex","SOLUSD",1750775482716,10.86968562,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750775482925,10.86968562,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750775483125,10.86968562,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750775483418,10.86968562,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750775483717,146.6,145.27,145.23,10.86968562]
["bitfinex","SOLUSD",1750775483915,146.6,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750775483916,146.6,145.27,145.24,10.86968562]
["bitfinex","SOLUSD",1750775484718,146.6,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775484896,10.86968562,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750775485091,26.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750775485292,36.86968562,145.26,145.24,6.88507568]
["bitfinex","SOLUSD",1750775485599,26.0,145.27,145.23,7.26]
["bitfinex","SOLUSD",1750775485794,36.86968562,145.24,145.23,7.26]
["bitfinex","SOLUSD",1750775487018,10.86968562,145.24,145.23,7.26]
["bitfinex","SOLUSD",1750775487223,26.0,145.22,145.21,6.88637856]
["bitfinex","SOLUSD",1750775487530,10.86968562,145.22,145.21,6.88637856]
["bitfinex","SOLUSD",1750775487902,26.0,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750775488207,10.86968562,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750775488698,10.86968562,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750775489722,10.86968562,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750775490300,12.92956462,145.24,145.16,24.48229741]
["bitfinex","SOLUSD",1750775490301,10.86968562,145.18,145.16,7.26]
["bitfinex","SOLUSD",1750775490495,6.88664229,145.21,145.16,7.26]
["bitfinex","SOLUSD",1750775490496,10.86968562,145.17,145.16,7.26]
["bitfinex","SOLUSD",1750775491447,10.86968562,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750775491638,10.86968562,145.2,145.11,6.89132382]
["bitfinex","SOLUSD",1750775491639,10.86968562,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750775491846,10.86968562,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750775492045,10.86968562,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750775492655,10.86968562,145.12,145.1,15.49241633]
["bitfinex","SOLUSD",1750775493753,36.86968562,145.11,145.1,15.49241633]
["bitfinex","SOLUSD",1750775493973,36.86968562,145.11,145.1,7.26]
["bitfinex","SOLUSD",1750775494669,0.14216157,145.15,145.1,14.15179875]
["bitfinex","SOLUSD",1750775494968,36.86968562,145.13,145.1,14.15179875]
["bitfinex","SOLUSD",1750775495141,10.86968562,145.12,145.1,14.15179875]
["bitfinex","SOLUSD",1750775496243,10.86968562,145.11,145.1,7.26]
["bitfinex","SOLUSD",1750775496630,10.86968562,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750775496849,10.86968562,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750775497458,148.2335,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1750775497658,10.86968562,145.13,145.06,29.51933448]
["bitfinex","SOLUSD",1750775497962,10.86968562,145.13,145.08,10.86968562]
["bitfinex","SOLUSD",1750775498178,10.86968562,145.13,145.09,10.86968562]
["bitfinex","SOLUSD",1750775498327,148.2335,145.16,145.09,10.86968562]
["bitfinex","SOLUSD",1750775498533,10.86968562,145.13,145.09,10.86968562]
["bitfinex","SOLUSD",1750775498746,10.86968562,145.13,145.08,10.86968562]
["bitfinex","SOLUSD",1750775498969,10.86968562,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750775499137,10.86968562,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750775500030,36.86968562,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750775501362,26.0,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750775501548,36.86968562,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750775502566,26.0,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750775502744,36.86968562,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750775503065,10.86968562,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750775503250,36.86968562,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750775503446,36.86968562,145.1,145.06,24.12721757]
["bitfinex","SOLUSD",1750775504352,10.86968562,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750775505372,10.86968562,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750775505549,10.86968562,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750775506441,10.86968562,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750775506650,10.86968562,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750775508775,26.0,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750775508776,10.86968562,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750775509951,26.0,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750775510270,10.86968562,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750775510570,10.86968562,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750775510776,10.86968562,145.06,145.04,14.1544705]
["bitfinex","SOLUSD",1750775511564,10.86968562,145.06,145.04,14.15462925]
["bitfinex","SOLUSD",1750775511756,10.86968562,145.05,145.04,7.26]
["bitfinex","SOLUSD",1750775512364,10.86968562,145.05,145.04,14.15464975]
["bitfinex","SOLUSD",1750775512562,10.86968562,145.05,145.04,7.26]
["bitfinex","SOLUSD",1750775513870,10.86968562,145.05,145.02,6.89538523]
["bitfinex","SOLUSD",1750775514076,10.86968562,145.03,145.02,6.89538523]
["bitfinex","SOLUSD",1750775515188,10.86968562,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775518288,10.86968562,145.01,144.99,14.1168779]
["bitfinex","SOLUSD",1750775518481,10.86968562,145.02,144.99,14.1168779]
["bitfinex","SOLUSD",1750775518774,26.0,145.03,144.99,14.1168779]
["bitfinex","SOLUSD",1750775518775,36.86968562,145.03,144.99,14.1168779]
["bitfinex","SOLUSD",1750775519076,36.86968562,145.03,144.99,42.22913197]
["bitfinex","SOLUSD",1750775519077,26.0,145.03,144.99,42.22913197]
["bitfinex","SOLUSD",1750775519279,146.6,145.06,145.01,10.86968562]
["bitfinex","SOLUSD",1750775519472,26.0,145.05,145.01,10.86968562]
["bitfinex","SOLUSD",1750775519974,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750775520177,36.86968562,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750775521389,36.86968562,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750775521880,36.86968562,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750775523356,26.0,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750775523585,10.86968562,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750775523770,10.86968562,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750775523967,10.86968562,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775524372,10.86968562,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775524762,10.86968562,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775524966,10.86968562,145.01,144.99,7.22]
["bitfinex","SOLUSD",1750775525168,10.86968562,145.0,144.99,7.22]
["bitfinex","SOLUSD",1750775525489,10.86968562,145.0,144.95,6.8986549]
["bitfinex","SOLUSD",1750775525666,10.86968562,144.96,144.95,6.8986549]
["bitfinex","SOLUSD",1750775525867,10.86968562,144.97,144.95,6.8986549]
["bitfinex","SOLUSD",1750775526464,10.86968562,144.96,144.95,6.8986549]
["bitfinex","SOLUSD",1750775526682,146.6,145.0,144.95,6.8986549]
["bitfinex","SOLUSD",1750775527000,10.86968562,144.96,144.94,7.24]
["bitfinex","SOLUSD",1750775527183,36.86968562,144.95,144.94,7.24]
["bitfinex","SOLUSD",1750775527562,36.86968562,144.95,144.9,6.901229]
["bitfinex","SOLUSD",1750775527762,26.0,144.89,144.84,24.50003332]
["bitfinex","SOLUSD",1750775527962,26.0,144.9,144.84,42.27388905]
["bitfinex","SOLUSD",1750775528203,26.0,144.9,144.86,10.86968562]
["bitfinex","SOLUSD",1750775528572,26.0,144.91,144.84,31.40420343]
["bitfinex","SOLUSD",1750775528774,10.86968562,144.89,144.84,31.40420343]
["bitfinex","SOLUSD",1750775528994,10.86968562,144.89,144.84,42.27388905]
["bitfinex","SOLUSD",1750775529167,10.86968562,144.87,144.84,14.14417011]
["bitfinex","SOLUSD",1750775529370,36.86968562,144.88,144.84,14.14417011]
["bitfinex","SOLUSD",1750775530083,26.0,144.88,144.85,10.86968562]
["bitfinex","SOLUSD",1750775530478,26.0,144.88,144.84,42.27428102]
["bitfinex","SOLUSD",1750775531695,26.0,144.88,144.84,31.4045954]
["bitfinex","SOLUSD",1750775531891,36.86968562,144.88,144.84,42.27428102]
["bitfinex","SOLUSD",1750775532187,10.86968562,144.87,144.84,14.14417011]
["bitfinex","SOLUSD",1750775532363,36.86968562,144.88,144.84,42.27428102]
["bitfinex","SOLUSD",1750775532565,26.0,144.88,144.84,42.27428102]
["bitfinex","SOLUSD",1750775532763,26.0,144.88,144.85,10.86968562]
["bitfinex","SOLUSD",1750775533595,36.86968562,144.88,144.84,31.4045954]
["bitfinex","SOLUSD",1750775535087,10.86968562,144.87,144.84,14.14417011]
["bitfinex","SOLUSD",1750775535467,26.0,144.88,144.85,10.86968562]
["bitfinex","SOLUSD",1750775535664,26.0,144.88,144.86,10.86968562]
["bitfinex","SOLUSD",1750775536190,10.86968562,144.91,144.87,17.772426]
["bitfinex","SOLUSD",1750775536766,7.10982094,144.92,144.87,35.02927696]
["bitfinex","SOLUSD",1750775536767,17.97950656,144.92,144.87,35.02927696]
["bitfinex","SOLUSD",1750775536974,7.10982094,144.92,144.88,10.86968562]
["bitfinex","SOLUSD",1750775537567,33.10982094,144.92,144.89,10.86968562]
["bitfinex","SOLUSD",1750775537766,7.10982094,144.92,144.91,10.86968562]
["bitfinex","SOLUSD",1750775538072,7.10982094,144.92,144.91,24.99052062]
["bitfinex","SOLUSD",1750775538285,7.10982094,144.92,144.91,14.120835]
["bitfinex","SOLUSD",1750775538487,7.10982094,144.92,144.91,24.99052062]
["bitfinex","SOLUSD",1750775538796,36.86968562,144.97,144.91,42.24260812]
["bitfinex","SOLUSD",1750775539173,36.86968562,144.97,144.93,10.86968562]
["bitfinex","SOLUSD",1750775539391,10.86968562,144.96,144.92,10.86968562]
["bitfinex","SOLUSD",1750775539701,10.86968562,144.96,144.91,42.24260812]
["bitfinex","SOLUSD",1750775539884,10.86968562,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750775540092,26.0,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750775540273,10.86968562,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750775540899,10.86968562,144.9,144.88,14.1220904]
["bitfinex","SOLUSD",1750775541095,36.86968562,144.92,144.88,14.1220904]
["bitfinex","SOLUSD",1750775541994,10.86968562,144.91,144.88,14.1220904]
["bitfinex","SOLUSD",1750775542392,26.0,144.92,144.88,31.37775025]
["bitfinex","SOLUSD",1750775542573,146.6,144.96,144.88,42.24743587]
["bitfinex","SOLUSD",1750775542574,153.49863607,144.96,144.88,42.24743587]
["bitfinex","SOLUSD",1750775542778,146.6,144.96,144.88,31.37775025]
["bitfinex","SOLUSD",1750775542987,10.86968562,144.93,144.88,42.24743587]
["bitfinex","SOLUSD",1750775543282,10.86968562,144.93,144.89,10.86968562]
["bitfinex","SOLUSD",1750775543484,10.86968562,144.95,144.88,31.37775025]
["bitfinex","SOLUSD",1750775543674,10.86968562,144.95,144.91,10.86968562]
["bitfinex","SOLUSD",1750775544280,157.46968562,144.96,144.91,10.86968562]
["bitfinex","SOLUSD",1750775544481,157.46968562,144.96,144.92,35.02094147]
["bitfinex","SOLUSD",1750775544702,172.6,144.96,144.92,35.02094147]
["bitfinex","SOLUSD",1750775544996,183.46968562,144.96,144.92,35.02094147]
["bitfinex","SOLUSD",1750775545497,172.6,144.96,144.92,35.02094147]
["bitfinex","SOLUSD",1750775545802,183.46968562,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750775545974,183.46968562,144.96,144.92,35.02094147]
["bitfinex","SOLUSD",1750775546178,183.46968562,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750775546381,172.6,144.96,144.92,35.02094147]
["bitfinex","SOLUSD",1750775546587,172.6,144.96,144.93,10.86968562]
["bitfinex","SOLUSD",1750775547788,172.6,144.96,144.91,18.79181043]
["bitfinex","SOLUSD",1750775547981,172.6,144.96,144.92,10.86968562]
["bitfinex","SOLUSD",1750775548477,172.6,144.96,144.93,35.01927507]
["bitfinex","SOLUSD",1750775549102,172.6,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750775549279,172.6,144.96,144.93,35.01927507]
["bitfinex","SOLUSD",1750775550209,10.86968562,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750775550379,10.86968562,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750775550688,10.86968562,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750775550873,146.6,144.96,144.89,24.15625646]
["bitfinex","SOLUSD",1750775550874,10.86968562,144.94,144.89,35.02594208]
["bitfinex","SOLUSD",1750775551398,10.86968562,144.93,144.89,35.02594208]
["bitfinex","SOLUSD",1750775551577,10.86968562,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750775551777,10.86968562,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750775552203,26.0,144.92,144.88,6.90213787]
["bitfinex","SOLUSD",1750775552204,10.86968562,144.9,144.88,6.90213787]
["bitfinex","SOLUSD",1750775552901,26.0,144.91,144.88,6.90213787]
["bitfinex","SOLUSD",1750775553404,26.0,144.91,144.88,24.15779772]
["bitfinex","SOLUSD",1750775554321,36.86968562,144.91,144.88,24.15779772]
["bitfinex","SOLUSD",1750775555099,10.86968562,144.9,144.87,7.22]
["bitfinex","SOLUSD",1750775555306,10.86968562,144.88,144.87,14.12268174]
["bitfinex","SOLUSD",1750775556085,6.90007932,144.93,144.87,14.12268174]
["bitfinex","SOLUSD",1750775556497,10.86968562,144.88,144.87,14.12268174]
["bitfinex","SOLUSD",1750775556698,10.86968562,144.91,144.87,31.3795327]
["bitfinex","SOLUSD",1750775556899,10.86968562,144.91,144.87,42.24921832]
["bitfinex","SOLUSD",1750775557081,10.86968562,144.92,144.87,42.24921832]
["bitfinex","SOLUSD",1750775557285,10.86968562,144.89,144.87,14.12268174]
["bitfinex","SOLUSD",1750775557617,8.0368,144.94,144.87,14.12268174]
["bitfinex","SOLUSD",1750775557618,10.86968562,144.91,144.87,14.12268174]
["bitfinex","SOLUSD",1750775557923,10.86968562,144.91,144.87,31.3795327]
["bitfinex","SOLUSD",1750775559511,10.86968562,144.9,144.87,31.3795327]
["bitfinex","SOLUSD",1750775560098,10.86968562,144.9,144.87,14.12268174]
["bitfinex","SOLUSD",1750775560302,26.0,144.91,144.87,14.12268174]
["bitfinex","SOLUSD",1750775560303,10.86968562,144.89,144.87,14.12268174]
["bitfinex","SOLUSD",1750775561021,10.86968562,144.9,144.87,14.12268174]
["bitfinex","SOLUSD",1750775561215,10.86968562,144.89,144.87,14.12268174]
["bitfinex","SOLUSD",1750775562507,26.0,144.91,144.87,14.12268174]
["bitfinex","SOLUSD",1750775562813,10.86968562,144.89,144.87,14.12268174]
["bitfinex","SOLUSD",1750775563029,36.86968562,144.88,144.83,44.68]
["bitfinex","SOLUSD",1750775563324,10.86968562,144.86,144.84,6.90376211]
["bitfinex","SOLUSD",1750775565307,10.86968562,144.87,144.84,6.90376211]
["bitfinex","SOLUSD",1750775565725,10.86968562,144.86,144.84,6.90376211]
["bitfinex","SOLUSD",1750775566694,10.86968562,144.87,144.84,24.1641874]
["bitfinex","SOLUSD",1750775566919,36.86968562,144.88,144.84,35.03387302]
["bitfinex","SOLUSD",1750775567114,26.0,144.88,144.84,35.03387302]
["bitfinex","SOLUSD",1750775567291,26.0,144.87,144.86,10.86968562]
["bitfinex","SOLUSD",1750775567494,26.0,144.87,144.84,24.1641874]
["bitfinex","SOLUSD",1750775567727,10.86968562,144.9,144.86,35.03094475]
["bitfinex","SOLUSD",1750775567888,26.0,144.89,144.86,35.03094475]
["bitfinex","SOLUSD",1750775568218,26.0,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750775568526,26.0,144.89,144.86,35.03094475]
["bitfinex","SOLUSD",1750775569515,26.0,144.91,144.87,10.86968562]
["bitfinex","SOLUSD",1750775569736,26.0,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750775570237,10.86968562,144.92,144.88,31.33792379]
["bitfinex","SOLUSD",1750775570439,8.0368,144.94,144.88,42.20760941]
["bitfinex","SOLUSD",1750775570440,10.86968562,144.93,144.88,42.20760941]
["bitfinex","SOLUSD",1750775570603,10.86968562,144.92,144.88,14.08226394]
["bitfinex","SOLUSD",1750775570807,10.86968562,144.91,144.88,14.08226394]
["bitfinex","SOLUSD",1750775571108,14.93626084,144.94,144.88,14.08226394]
["bitfinex","SOLUSD",1750775571109,10.86968562,144.89,144.88,14.08226394]
["bitfinex","SOLUSD",1750775571434,0.14216157,144.93,144.88,14.08226394]
["bitfinex","SOLUSD",1750775571606,10.86968562,144.89,144.88,14.08226394]
["bitfinex","SOLUSD",1750775572008,10.86968562,144.9,144.88,14.08226394]
["bitfinex","SOLUSD",1750775573522,161.53625314,144.94,144.88,14.08226394]
["bitfinex","SOLUSD",1750775573727,26.0,144.89,144.88,14.08226394]
["bitfinex","SOLUSD",1750775574255,146.6,144.94,144.88,42.20760941]
["bitfinex","SOLUSD",1750775574426,157.46968562,144.94,144.89,10.86968562]
["bitfinex","SOLUSD",1750775574606,10.86968562,144.93,144.88,42.20760941]
["bitfinex","SOLUSD",1750775575020,36.86968562,144.93,144.88,42.20760941]
["bitfinex","SOLUSD",1750775575406,36.86968562,144.93,144.89,10.86968562]
["bitfinex","SOLUSD",1750775575630,26.0,144.93,144.89,10.86968562]
["bitfinex","SOLUSD",1750775576023,146.6,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1750775576338,146.6,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1750775576339,146.6,144.94,144.92,10.86968562]
["bitfinex","SOLUSD",1750775576537,26.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750775576718,26.0,144.95,144.92,17.77004443]
["bitfinex","SOLUSD",1750775577332,26.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750775579155,36.86968562,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750775580048,10.86968562,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750775580353,148.1114,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750775580523,10.86968562,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750775580722,10.86968562,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750775580925,10.86968562,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750775581429,10.86968562,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750775581834,10.86968562,144.96,144.91,10.86968562]
["bitfinex","SOLUSD",1750775582346,10.86968562,144.95,144.91,10.86968562]
["bitfinex","SOLUSD",1750775582649,10.86968562,144.95,144.9,35.02427498]
["bitfinex","SOLUSD",1750775582826,10.86968562,144.96,144.91,10.86968562]
["bitfinex","SOLUSD",1750775583025,178.1714,144.97,144.9,24.15458936]
["bitfinex","SOLUSD",1750775583026,189.04108562,144.97,144.92,10.86968562]
["bitfinex","SOLUSD",1750775583226,10.86968562,144.96,144.92,10.86968562]
["bitfinex","SOLUSD",1750775583432,26.0,144.95,144.91,10.86968562]
["bitfinex","SOLUSD",1750775583639,36.86968562,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750775583835,10.86968562,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750775584035,36.86968562,144.94,144.9,35.02427498]
["bitfinex","SOLUSD",1750775584233,26.0,144.94,144.9,35.02427498]
["bitfinex","SOLUSD",1750775584452,26.0,144.94,144.91,10.86968562]
["bitfinex","SOLUSD",1750775584634,26.0,144.94,144.92,10.86968562]
["bitfinex","SOLUSD",1750775584845,26.0,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750775585443,157.46968562,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750775585627,10.86968562,144.95,144.92,6.90027873]
["bitfinex","SOLUSD",1750775586037,10.86968562,144.94,144.92,6.90027873]
["bitfinex","SOLUSD",1750775586649,10.86968562,144.95,144.92,6.90027873]
["bitfinex","SOLUSD",1750775588131,10.86968562,144.96,144.92,24.15117577]
["bitfinex","SOLUSD",1750775588379,179.14271597,144.97,144.93,6.54271597]
["bitfinex","SOLUSD",1750775588660,179.14271597,144.97,144.92,30.69389174]
["bitfinex","SOLUSD",1750775589250,6.54271597,144.96,144.92,30.69389174]
["bitfinex","SOLUSD",1750775589950,1.5791,145.0,144.94,6.54271597]
["bitfinex","SOLUSD",1750775589951,6.54271597,144.99,144.94,6.54271597]
["bitfinex","SOLUSD",1750775590135,6.54271597,145.0,144.95,13.72271597]
["bitfinex","SOLUSD",1750775591257,6.54271597,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750775591453,146.6,145.02,144.96,30.68730757]
["bitfinex","SOLUSD",1750775591629,146.6,145.02,144.98,6.54271597]
["bitfinex","SOLUSD",1750775591829,153.14271597,145.02,144.98,6.54271597]
["bitfinex","SOLUSD",1750775592050,26.0,145.01,144.98,6.54271597]
["bitfinex","SOLUSD",1750775592259,157.49519348,145.02,144.98,10.89519348]
["bitfinex","SOLUSD",1750775592464,146.6,145.02,144.98,10.89519348]
["bitfinex","SOLUSD",1750775592762,157.49519348,145.02,144.98,10.89519348]
["bitfinex","SOLUSD",1750775593551,157.49519348,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1750775593552,157.49519348,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750775593760,10.89519348,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750775594133,183.49519348,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750775594752,172.6,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750775595059,146.6,145.02,144.99,35.03478931]
["bitfinex","SOLUSD",1750775595238,146.6,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750775596154,146.6,145.02,144.99,35.03478931]
["bitfinex","SOLUSD",1750775597643,6.64948497,145.03,145.0,10.89519348]
["bitfinex","SOLUSD",1750775597842,6.64948497,145.03,144.99,35.03478931]
["bitfinex","SOLUSD",1750775599059,17.54467845,145.03,144.99,35.03478931]
["bitfinex","SOLUSD",1750775599639,6.64948497,145.03,144.99,35.03478931]
["bitfinex","SOLUSD",1750775601064,6.64948497,145.03,145.0,10.89519348]
["bitfinex","SOLUSD",1750775601367,6.64948497,145.03,144.99,17.24256845]
["bitfinex","SOLUSD",1750775601551,6.64948497,145.03,144.99,28.13776193]
["bitfinex","SOLUSD",1750775602173,17.54467845,145.03,144.99,17.24256845]
["bitfinex","SOLUSD",1750775602375,10.89519348,145.02,144.99,17.24256845]
["bitfinex","SOLUSD",1750775602550,17.54467845,145.03,144.99,17.24256845]
["bitfinex","SOLUSD",1750775603667,17.54467845,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750775604175,6.64948497,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750775604358,17.54467845,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750775605255,10.89519348,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750775605667,10.89519348,145.02,144.99,17.24256845]
["bitfinex","SOLUSD",1750775606368,10.89519348,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750775608063,10.89519348,145.01,144.97,24.14277435]
["bitfinex","SOLUSD",1750775609374,10.89519348,145.0,144.97,24.14277435]
["bitfinex","SOLUSD",1750775609875,10.89519348,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750775610266,10.89519348,144.99,144.95,43.07674083]
["bitfinex","SOLUSD",1750775610267,10.89519348,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750775610861,10.89519348,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750775611375,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750775611376,10.89519348,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750775612258,6.54232598,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750775612655,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750775612865,26.0,144.99,144.97,25.19197484]
["bitfinex","SOLUSD",1750775613660,153.14232598,145.02,144.97,25.19197484]
["bitfinex","SOLUSD",1750775614267,153.14232598,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750775614466,153.14232598,145.02,144.98,30.68358683]
["bitfinex","SOLUSD",1750775614653,146.6,145.02,144.98,30.68358683]
["bitfinex","SOLUSD",1750775615365,146.6,145.02,144.99,6.54232598]
["bitfinex","SOLUSD",1750775615859,146.6,145.02,144.99,25.19197484]
["bitfinex","SOLUSD",1750775616394,146.6,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775616685,13.19181095,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775616986,6.54232598,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775617581,39.19181095,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775617784,32.64948497,145.03,145.0,13.4388777]
["bitfinex","SOLUSD",1750775618079,32.64948497,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750775618474,39.19181095,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775618680,6.54232598,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775619389,39.19181095,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750775619996,6.54232598,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750775620876,6.54232598,145.02,144.99,24.13845033]
["bitfinex","SOLUSD",1750775621784,6.54232598,145.02,144.99,17.24142295]
["bitfinex","SOLUSD",1750775622382,6.54232598,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750775623894,6.54232598,145.0,144.97,24.1428571]
["bitfinex","SOLUSD",1750775624263,6.54232598,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750775624470,6.54232598,144.98,144.96,6.89822977]
["bitfinex","SOLUSD",1750775624695,6.54232598,144.97,144.96,6.89822977]
["bitfinex","SOLUSD",1750775626182,6.54232598,144.97,144.95,7.18]
["bitfinex","SOLUSD",1750775626391,6.54232598,144.96,144.95,7.18]
["bitfinex","SOLUSD",1750775627401,6.54232598,144.96,144.95,14.07893066]
["bitfinex","SOLUSD",1750775628370,6.54232598,144.96,144.95,7.18]
["bitfinex","SOLUSD",1750775628571,6.54232598,144.96,144.95,14.07893066]
["bitfinex","SOLUSD",1750775631279,26.0,144.98,144.95,31.32625732]
["bitfinex","SOLUSD",1750775631482,26.0,144.98,144.95,37.8685833]
["bitfinex","SOLUSD",1750775631708,26.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750775631911,6.4675,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1750775632091,6.54232598,145.05,145.0,6.54232598]
["bitfinex","SOLUSD",1750775632403,6.54232598,145.05,145.01,6.54232598]
["bitfinex","SOLUSD",1750775632576,26.0,145.03,145.02,7.12]
["bitfinex","SOLUSD",1750775632775,146.6,145.06,145.02,13.66232598]
["bitfinex","SOLUSD",1750775632985,153.14232598,145.06,145.02,13.66232598]
["bitfinex","SOLUSD",1750775633181,179.14232598,145.06,145.02,13.66232598]
["bitfinex","SOLUSD",1750775633683,179.14232598,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750775634372,183.48970993,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750775634583,172.6,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750775634773,183.48970993,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750775634993,6.62590003,145.08,145.04,10.88970993]
["bitfinex","SOLUSD",1750775635180,6.62590003,145.08,145.06,10.88970993]
["bitfinex","SOLUSD",1750775635380,6.62590003,145.08,145.04,18.79181043]
["bitfinex","SOLUSD",1750775635604,6.62590003,145.08,145.05,10.88970993]
["bitfinex","SOLUSD",1750775635905,6.62590003,145.08,145.05,35.0193204]
["bitfinex","SOLUSD",1750775636098,6.62590003,145.08,145.06,10.88970993]
["bitfinex","SOLUSD",1750775636506,157.48970993,145.11,145.07,10.88970993]
["bitfinex","SOLUSD",1750775636711,146.6,145.11,145.08,10.88970993]
["bitfinex","SOLUSD",1750775636911,10.88970993,145.13,145.09,7.12]
["bitfinex","SOLUSD",1750775637115,10.88970993,145.13,145.09,18.00970993]
["bitfinex","SOLUSD",1750775637304,10.88970993,145.14,145.09,18.00970993]
["bitfinex","SOLUSD",1750775637907,10.88970993,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750775639695,36.88970993,145.14,145.1,35.01100557]
["bitfinex","SOLUSD",1750775639903,36.88970993,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750775640080,36.88970993,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750775640081,10.88970993,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750775640278,10.88970993,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750775640579,36.88970993,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750775640977,146.6,145.17,145.13,10.88970993]
["bitfinex","SOLUSD",1750775641094,10.88970993,145.19,145.14,10.88970993]
["bitfinex","SOLUSD",1750775641292,10.88970993,145.19,145.15,10.88970993]
["bitfinex","SOLUSD",1750775641521,36.88970993,145.18,145.14,10.88970993]
["bitfinex","SOLUSD",1750775641720,36.88970993,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1750775641721,26.0,145.17,145.13,11.0318715]
["bitfinex","SOLUSD",1750775642023,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750775642318,10.88970993,145.19,145.14,35.00435784]
["bitfinex","SOLUSD",1750775642614,36.88970993,145.18,145.14,35.00435784]
["bitfinex","SOLUSD",1750775642810,26.0,145.17,145.14,35.00435784]
["bitfinex","SOLUSD",1750775643416,26.0,145.17,145.15,10.88970993]
["bitfinex","SOLUSD",1750775643604,19.95932943,145.2,145.16,7.12]
["bitfinex","SOLUSD",1750775644119,19.95932943,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750775644728,1.6278,145.26,145.19,10.88970993]
["bitfinex","SOLUSD",1750775644925,10.88970993,145.28,145.23,10.88970993]
["bitfinex","SOLUSD",1750775645226,10.88970993,145.3,145.25,10.88970993]
["bitfinex","SOLUSD",1750775645403,10.88970993,145.31,145.26,10.88970993]
["bitfinex","SOLUSD",1750775646006,1.6278,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750775646204,10.88970993,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775646420,10.88970993,145.31,145.27,34.982778]
["bitfinex","SOLUSD",1750775646723,10.88970993,145.28,145.15,54.66]
["bitfinex","SOLUSD",1750775646901,10.88970993,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750775647408,10.88970993,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1750775647914,10.88970993,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750775648230,10.88970993,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750775648526,26.0,145.25,145.2,34.99439312]
["bitfinex","SOLUSD",1750775648706,1.6265,145.28,145.21,10.88970993]
["bitfinex","SOLUSD",1750775648908,1.6265,145.28,145.22,10.88970993]
["bitfinex","SOLUSD",1750775649233,36.88970993,145.26,145.22,11.0318715]
["bitfinex","SOLUSD",1750775649407,10.88970993,145.27,145.22,11.0318715]
["bitfinex","SOLUSD",1750775649606,10.88970993,145.26,145.22,11.0318715]
["bitfinex","SOLUSD",1750775650022,10.88970993,145.27,145.23,10.88970993]
["bitfinex","SOLUSD",1750775650508,10.88970993,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750775652333,10.88970993,145.27,145.23,34.9892531]
["bitfinex","SOLUSD",1750775652699,8.53626457,145.32,145.23,24.09954317]
["bitfinex","SOLUSD",1750775653014,8.53626457,145.32,145.23,6.88562969]
["bitfinex","SOLUSD",1750775653015,10.88970993,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750775653325,10.88970993,145.3,145.23,6.88562969]
["bitfinex","SOLUSD",1750775653326,146.6,145.3,145.23,6.88562969]
["bitfinex","SOLUSD",1750775655632,10.88970993,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775655818,26.0,145.32,145.27,34.982778]
["bitfinex","SOLUSD",1750775656023,36.88970993,145.32,145.28,10.88970993]
["bitfinex","SOLUSD",1750775656220,36.88970993,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750775656221,36.88970993,145.32,145.27,34.982778]
["bitfinex","SOLUSD",1750775656839,36.88970993,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750775657005,10.88970993,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750775657214,10.88970993,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750775657611,10.88970993,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750775657809,10.88970993,145.31,145.27,17.77344366]
["bitfinex","SOLUSD",1750775658013,36.88970993,145.32,145.27,34.982778]
["bitfinex","SOLUSD",1750775658732,10.88970993,145.31,145.27,34.982778]
["bitfinex","SOLUSD",1750775658936,10.88970993,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750775659436,36.88970993,145.32,145.27,34.982778]
["bitfinex","SOLUSD",1750775659634,10.88970993,145.31,145.27,34.982778]
["bitfinex","SOLUSD",1750775662650,10.88970993,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750775662939,10.88970993,145.31,145.27,34.982778]
["bitfinex","SOLUSD",1750775664340,26.0,145.32,145.28,10.88970993]
["bitfinex","SOLUSD",1750775665120,10.88970993,145.34,145.29,10.88970993]
["bitfinex","SOLUSD",1750775665332,10.88970993,145.33,145.29,10.88970993]
["bitfinex","SOLUSD",1750775665514,146.6,145.35,145.28,29.68152036]
["bitfinex","SOLUSD",1750775665711,10.88970993,145.33,145.29,10.88970993]
["bitfinex","SOLUSD",1750775666035,10.88970993,145.32,145.28,29.68152036]
["bitfinex","SOLUSD",1750775666241,10.88970993,145.32,145.28,18.79181043]
["bitfinex","SOLUSD",1750775666418,10.88970993,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750775667037,146.6,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750775667835,10.88970993,145.34,145.29,34.97946145]
["bitfinex","SOLUSD",1750775668018,26.0,145.33,145.3,29.68152036]
["bitfinex","SOLUSD",1750775668221,26.0,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1750775668421,26.0,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750775669519,36.88970993,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750775670320,36.88970993,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750775670655,10.88970993,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750775670823,10.88970993,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750775671145,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750775671438,36.88970993,145.35,145.31,17.77154875]
["bitfinex","SOLUSD",1750775671856,36.88970993,145.35,145.31,34.97614581]
["bitfinex","SOLUSD",1750775672157,26.0,145.35,145.32,10.88970993]
["bitfinex","SOLUSD",1750775672334,26.0,145.35,145.33,7.06]
["bitfinex","SOLUSD",1750775672531,26.0,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750775672921,8.33333333,145.4,145.35,18.79181043]
["bitfinex","SOLUSD",1750775673125,8.33333333,145.4,145.36,10.88970993]
["bitfinex","SOLUSD",1750775673339,7.33333333,145.4,145.36,10.88970993]
["bitfinex","SOLUSD",1750775674033,18.22304326,145.4,145.36,10.88970993]
["bitfinex","SOLUSD",1750775674344,13.83590645,145.4,145.36,6.50257312]
["bitfinex","SOLUSD",1750775674641,6.50257312,145.37,145.33,21.39637312]
["bitfinex","SOLUSD",1750775674819,6.50257312,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750775675140,6.50257312,145.38,145.34,49.23368612]
["bitfinex","SOLUSD",1750775675324,6.50257312,145.39,145.35,25.15222198]
["bitfinex","SOLUSD",1750775675533,13.83590645,145.4,145.35,25.15222198]
["bitfinex","SOLUSD",1750775675833,33.33333333,145.4,145.36,6.50257312]
["bitfinex","SOLUSD",1750775676019,7.33333333,145.4,145.38,6.50257312]
["bitfinex","SOLUSD",1750775676218,7.33333333,145.4,145.38,10.8348667]
["bitfinex","SOLUSD",1750775676661,7.33333333,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750775677153,10.8348667,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750775677336,10.8348667,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750775677644,26.0,145.39,145.35,6.87986692]
["bitfinex","SOLUSD",1750775677833,10.8348667,145.37,145.35,6.87986692]
["bitfinex","SOLUSD",1750775678147,10.8348667,145.39,145.35,6.87986692]
["bitfinex","SOLUSD",1750775678476,10.8348667,145.38,145.35,6.87986692]
["bitfinex","SOLUSD",1750775678632,10.8348667,145.38,145.35,24.07972932]
["bitfinex","SOLUSD",1750775678951,33.33333333,145.4,145.35,24.07972932]
["bitfinex","SOLUSD",1750775679131,44.16820003,145.4,145.35,34.91459602]
["bitfinex","SOLUSD",1750775679443,10.8348667,145.39,145.35,34.91459602]
["bitfinex","SOLUSD",1750775679642,33.33333333,145.4,145.35,24.07972932]
["bitfinex","SOLUSD",1750775679843,7.33333333,145.4,145.37,29.62667713]
["bitfinex","SOLUSD",1750775680034,7.33333333,145.4,145.39,10.97702827]
["bitfinex","SOLUSD",1750775680937,7.33333333,145.4,145.39,17.8550804]
["bitfinex","SOLUSD",1750775681823,5.76813333,145.4,145.39,47.33959596]
["bitfinex","SOLUSD",1750775682438,10.8348667,145.5,145.4,18.79181043]
["bitfinex","SOLUSD",1750775682632,10.8348667,145.5,145.45,10.8348667]
["bitfinex","SOLUSD",1750775682849,10.8348667,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750775683053,1.6216,145.54,145.46,17.70960889]
["bitfinex","SOLUSD",1750775683354,10.8348667,145.5,145.46,34.89646438]
["bitfinex","SOLUSD",1750775683531,36.8348667,145.5,145.46,34.89646438]
["bitfinex","SOLUSD",1750775683946,36.8348667,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750775684245,36.8348667,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750775684753,10.8348667,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750775684955,32.8738583,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750775685132,10.8348667,145.43,145.41,13.93695552]
["bitfinex","SOLUSD",1750775685454,27.5259,145.47,145.41,13.93695552]
["bitfinex","SOLUSD",1750775685654,10.8348667,145.45,145.41,13.93695552]
["bitfinex","SOLUSD",1750775685830,36.8348667,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775686349,10.8348667,145.44,145.41,31.1297208]
["bitfinex","SOLUSD",1750775686551,26.0,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775686849,10.8348667,145.44,145.41,13.93695552]
["bitfinex","SOLUSD",1750775687147,36.8348667,145.45,145.41,13.93695552]
["bitfinex","SOLUSD",1750775687451,36.8348667,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775688443,10.8348667,145.44,145.41,31.1297208]
["bitfinex","SOLUSD",1750775688631,36.8348667,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775688833,10.8348667,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775690555,1.5259,145.47,145.41,31.1297208]
["bitfinex","SOLUSD",1750775690730,10.8348667,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775691630,1.5259,145.47,145.41,31.1297208]
["bitfinex","SOLUSD",1750775691836,10.8348667,145.45,145.41,31.1297208]
["bitfinex","SOLUSD",1750775692553,26.0,145.47,145.42,29.62667713]
["bitfinex","SOLUSD",1750775692732,26.0,145.47,145.43,10.8348667]
["bitfinex","SOLUSD",1750775693138,10.8348667,145.48,145.43,10.8348667]
["bitfinex","SOLUSD",1750775693427,10.8348667,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1750775693643,10.8348667,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750775695331,10.8348667,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750775695527,10.8348667,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750775695724,26.0,145.49,145.44,42.71392916]
["bitfinex","SOLUSD",1750775695943,10.8348667,145.48,145.44,42.71392916]
["bitfinex","SOLUSD",1750775697347,10.8348667,145.48,145.45,18.79181043]
["bitfinex","SOLUSD",1750775697547,26.0,145.49,145.45,18.79181043]
["bitfinex","SOLUSD",1750775697548,10.8348667,145.47,145.45,18.79181043]
["bitfinex","SOLUSD",1750775697856,10.8348667,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750775698028,10.8348667,145.47,145.43,18.79181043]
["bitfinex","SOLUSD",1750775698228,26.0,145.49,145.43,18.79181043]
["bitfinex","SOLUSD",1750775698442,10.8348667,145.46,145.43,18.79181043]
["bitfinex","SOLUSD",1750775699350,26.0,145.49,145.43,18.79181043]
["bitfinex","SOLUSD",1750775699544,10.8348667,145.47,145.43,18.79181043]
["bitfinex","SOLUSD",1750775699953,26.0,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750775700255,10.8348667,145.48,145.44,34.89977318]
["bitfinex","SOLUSD",1750775700983,1.5462,145.51,145.46,10.8348667]
["bitfinex","SOLUSD",1750775701158,10.8348667,145.5,145.46,10.8348667]
["bitfinex","SOLUSD",1750775701341,10.8348667,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1750775701856,10.8348667,145.47,145.4,6.87757909]
["bitfinex","SOLUSD",1750775702038,10.8348667,145.44,145.42,7.02]
["bitfinex","SOLUSD",1750775702239,10.8348667,145.46,145.42,7.02]
["bitfinex","SOLUSD",1750775702645,10.8348667,145.45,145.42,7.02]
["bitfinex","SOLUSD",1750775702845,10.8348667,145.43,145.42,7.02]
["bitfinex","SOLUSD",1750775703053,10.8348667,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750775703359,10.8348667,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750775703664,10.8348667,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750775703830,26.0,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750775704033,10.8348667,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750775704236,10.8348667,145.39,145.37,13.89878982]
["bitfinex","SOLUSD",1750775704541,6.5122,145.43,145.37,13.89878982]
["bitfinex","SOLUSD",1750775704542,10.8348667,145.38,145.37,13.89899841]
["bitfinex","SOLUSD",1750775704856,10.8348667,145.38,145.37,7.02]
["bitfinex","SOLUSD",1750775705850,36.8348667,145.38,145.37,7.02]
["bitfinex","SOLUSD",1750775706045,26.0,145.38,145.37,13.89899841]
["bitfinex","SOLUSD",1750775706338,36.8348667,145.38,145.37,13.89899841]
["bitfinex","SOLUSD",1750775706557,36.8348667,145.38,145.37,7.02]
["bitfinex","SOLUSD",1750775706955,10.8348667,145.38,145.37,7.02]
["bitfinex","SOLUSD",1750775707158,10.8348667,145.38,145.34,6.8802422]
["bitfinex","SOLUSD",1750775707462,10.8348667,145.35,145.32,7.02]
["bitfinex","SOLUSD",1750775707661,10.8348667,145.33,145.32,7.02]
["bitfinex","SOLUSD",1750775707956,10.8348667,145.33,145.32,13.90136526]
["bitfinex","SOLUSD",1750775708536,38.2476705,145.39,145.32,13.90136526]
["bitfinex","SOLUSD",1750775708735,10.8348667,145.35,145.32,13.90136526]
["bitfinex","SOLUSD",1750775708934,10.8348667,145.35,145.32,31.10477841]
["bitfinex","SOLUSD",1750775709660,10.8348667,145.36,145.32,31.10477841]
["bitfinex","SOLUSD",1750775710241,10.8348667,145.35,145.32,31.10477841]
["bitfinex","SOLUSD",1750775712260,26.0,145.36,145.33,10.8348667]
["bitfinex","SOLUSD",1750775712446,26.0,145.36,145.32,31.10477841]
["bitfinex","SOLUSD",1750775712766,26.0,145.36,145.32,41.93964511]
["bitfinex","SOLUSD",1750775712962,26.0,145.36,145.33,10.8348667]
["bitfinex","SOLUSD",1750775713275,26.0,145.36,145.32,41.93964511]
["bitfinex","SOLUSD",1750775713832,36.8348667,145.36,145.32,41.93964511]
["bitfinex","SOLUSD",1750775714038,26.0,145.36,145.32,41.93964511]
["bitfinex","SOLUSD",1750775714237,36.8348667,145.36,145.32,41.93964511]
["bitfinex","SOLUSD",1750775714472,36.8348667,145.36,145.32,31.10477841]
["bitfinex","SOLUSD",1750775714852,36.8348667,145.36,145.32,41.93964511]
["bitfinex","SOLUSD",1750775715558,148.2495,145.39,145.33,29.48451556]
["bitfinex","SOLUSD",1750775715766,10.8348667,145.38,145.34,10.8348667]
["bitfinex","SOLUSD",1750775715947,10.8348667,145.38,145.33,29.48451556]
["bitfinex","SOLUSD",1750775716659,10.8348667,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750775717044,10.8348667,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750775717243,148.2495,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750775717463,157.4348667,145.39,145.35,29.48451556]
["bitfinex","SOLUSD",1750775717968,10.8348667,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750775718671,10.8348667,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750775719244,10.8348667,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750775719472,10.8348667,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750775720166,172.6,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750775720468,10.8348667,145.4,145.36,28.03354584]
["bitfinex","SOLUSD",1750775720868,10.8348667,145.4,145.36,17.19867914]
["bitfinex","SOLUSD",1750775721244,172.6,145.41,145.36,17.19867914]
["bitfinex","SOLUSD",1750775721445,10.8348667,145.38,145.36,17.19867914]
["bitfinex","SOLUSD",1750775722152,10.8348667,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750775722668,10.8348667,145.37,145.33,24.08202159]
["bitfinex","SOLUSD",1750775723266,26.0,145.38,145.34,29.48451556]
["bitfinex","SOLUSD",1750775723570,26.0,145.38,145.35,10.97702827]
["bitfinex","SOLUSD",1750775724544,10.8348667,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750775724761,1.656,145.45,145.39,10.8348667]
["bitfinex","SOLUSD",1750775725074,10.8348667,145.44,145.4,17.8348667]
["bitfinex","SOLUSD",1750775725371,10.8348667,145.44,145.4,7.0]
["bitfinex","SOLUSD",1750775725768,12.4908667,145.45,145.4,17.8348667]
["bitfinex","SOLUSD",1750775725960,12.4908667,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750775726569,12.4908667,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750775726867,26.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750775729184,36.8348667,145.43,145.41,6.87694351]
["bitfinex","SOLUSD",1750775729550,26.0,145.43,145.41,6.87694351]
["bitfinex","SOLUSD",1750775730250,26.0,145.43,145.41,25.52659237]
["bitfinex","SOLUSD",1750775731977,10.8348667,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750775733977,10.8348667,145.46,145.41,42.86168182]
["bitfinex","SOLUSD",1750775734174,10.8348667,145.46,145.42,10.8348667]
["bitfinex","SOLUSD",1750775734361,10.8348667,145.46,145.41,53.55438695]
["bitfinex","SOLUSD",1750775734959,154.99875916,145.5,145.41,53.55438695]
["bitfinex","SOLUSD",1750775735163,10.8348667,145.45,145.41,42.71952025]
["bitfinex","SOLUSD",1750775736179,10.8348667,145.45,145.41,53.55438695]
["bitfinex","SOLUSD",1750775736789,26.0,145.46,145.44,10.8348667]
["bitfinex","SOLUSD",1750775736990,26.0,145.46,145.43,10.8348667]
["bitfinex","SOLUSD",1750775737284,26.0,145.46,145.42,10.97702827]
["bitfinex","SOLUSD",1750775737453,26.0,145.46,145.41,42.71952025]
["bitfinex","SOLUSD",1750775737656,26.0,145.46,145.41,53.55438695]
["bitfinex","SOLUSD",1750775737879,26.0,145.46,145.43,10.8348667]
["bitfinex","SOLUSD",1750775738055,148.1259,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750775738262,158.9607667,145.5,145.47,13.8742696]
["bitfinex","SOLUSD",1750775738672,10.8348667,145.48,145.47,7.0]
["bitfinex","SOLUSD",1750775738866,6.2309,145.47,145.39,7.0]
["bitfinex","SOLUSD",1750775739074,10.8348667,145.42,145.39,7.0]
["bitfinex","SOLUSD",1750775739288,10.8348667,145.43,145.39,17.8348667]
["bitfinex","SOLUSD",1750775740191,10.8348667,145.44,145.4,42.72117568]
["bitfinex","SOLUSD",1750775740371,10.8348667,145.43,145.4,42.72117568]
["bitfinex","SOLUSD",1750775740683,6.2309,145.47,145.4,42.72117568]
["bitfinex","SOLUSD",1750775740865,10.8348667,145.43,145.4,42.72117568]
["bitfinex","SOLUSD",1750775741674,26.0,145.45,145.4,42.72117568]
["bitfinex","SOLUSD",1750775741881,10.8348667,145.44,145.4,42.72117568]
["bitfinex","SOLUSD",1750775742382,10.8348667,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750775742891,10.8348667,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750775743075,10.8348667,145.41,145.39,13.87796233]
["bitfinex","SOLUSD",1750775743279,10.8348667,145.4,145.39,13.87796233]
["bitfinex","SOLUSD",1750775743589,36.8348667,145.41,145.39,13.87796233]
["bitfinex","SOLUSD",1750775743774,26.0,145.41,145.39,13.87796233]
["bitfinex","SOLUSD",1750775743967,36.8348667,145.41,145.39,13.87796233]
["bitfinex","SOLUSD",1750775744684,26.0,145.41,145.39,13.87796233]
["bitfinex","SOLUSD",1750775744867,10.8348667,145.43,145.39,31.07309266]
["bitfinex","SOLUSD",1750775745066,1.5471,145.44,145.4,29.48451556]
["bitfinex","SOLUSD",1750775745577,10.8348667,145.45,145.4,29.48451556]
["bitfinex","SOLUSD",1750775745882,10.8348667,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750775746089,10.8348667,145.44,145.4,29.48451556]
["bitfinex","SOLUSD",1750775746286,6.2309,145.47,145.4,6.87757909]
["bitfinex","SOLUSD",1750775746287,10.8348667,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750775746469,10.8348667,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750775747488,10.8348667,145.41,145.39,13.87788989]
["bitfinex","SOLUSD",1750775747786,10.8348667,145.4,145.39,7.0]
["bitfinex","SOLUSD",1750775748365,10.8348667,145.4,145.39,13.87805213]
["bitfinex","SOLUSD",1750775749762,10.8348667,145.4,145.39,7.0]
["bitfinex","SOLUSD",1750775751673,26.0,145.37,145.35,6.87979854]
["bitfinex","SOLUSD",1750775751864,10.8348667,145.36,145.35,6.87979854]
["bitfinex","SOLUSD",1750775752063,26.0,145.37,145.35,6.87979854]
["bitfinex","SOLUSD",1750775752287,10.8348667,145.36,145.35,6.87979854]
["bitfinex","SOLUSD",1750775752794,10.8348667,145.36,145.34,13.86019885]
["bitfinex","SOLUSD",1750775752971,10.8348667,145.35,145.34,13.86019885]
["bitfinex","SOLUSD",1750775753171,10.8348667,145.35,145.34,6.98]
["bitfinex","SOLUSD",1750775753480,10.8348667,145.35,145.34,13.86041832]
["bitfinex","SOLUSD",1750775754388,10.8348667,145.35,145.34,6.98]
["bitfinex","SOLUSD",1750775754781,12.4457667,145.35,145.34,6.98]
["bitfinex","SOLUSD",1750775754970,12.4457667,145.35,145.31,44.58]
["bitfinex","SOLUSD",1750775754971,12.4457667,145.35,145.31,6.88166843]
["bitfinex","SOLUSD",1750775755172,10.8348667,145.32,145.3,6.8821387]
["bitfinex","SOLUSD",1750775755371,10.8348667,145.34,145.3,34.92278654]
["bitfinex","SOLUSD",1750775755571,10.8348667,145.33,145.3,6.8821387]
["bitfinex","SOLUSD",1750775755795,10.8348667,145.31,145.3,6.8821387]
["bitfinex","SOLUSD",1750775756498,10.8348667,145.31,145.29,6.98]
["bitfinex","SOLUSD",1750775756712,26.0,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775756873,36.8348667,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775757269,10.8348667,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750775757714,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750775757900,10.8348667,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775758206,10.8348667,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750775758509,10.8348667,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775758692,36.8348667,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775759486,26.0,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750775761285,10.8348667,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750775761491,10.8348667,145.26,145.24,13.86502415]
["bitfinex","SOLUSD",1750775761701,146.6,145.31,145.25,29.48451556]
["bitfinex","SOLUSD",1750775761903,10.8348667,145.29,145.25,29.48451556]
["bitfinex","SOLUSD",1750775762606,10.8348667,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750775763310,10.8348667,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750775763713,157.4348667,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750775764011,146.6,145.31,145.27,29.48451556]
["bitfinex","SOLUSD",1750775764603,146.6,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750775764811,10.8348667,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750775765431,146.6,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750775765432,157.4348667,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750775765787,146.6,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750775765991,157.4348667,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750775766391,146.6,145.31,145.29,10.8348667]
["bitfinex","SOLUSD",1750775766798,36.8348667,145.34,145.3,34.92296029]
["bitfinex","SOLUSD",1750775766799,26.0,145.34,145.3,34.92296029]
["bitfinex","SOLUSD",1750775767026,26.0,145.32,145.31,6.98]
["bitfinex","SOLUSD",1750775768827,10.8348667,145.35,145.31,31.06643588]
["bitfinex","SOLUSD",1750775769129,12.3744667,145.36,145.31,41.90130258]
["bitfinex","SOLUSD",1750775771002,157.4348667,145.37,145.33,10.8348667]
["bitfinex","SOLUSD",1750775771200,157.4348667,145.37,145.31,49.71608474]
["bitfinex","SOLUSD",1750775771201,157.4348667,145.37,145.31,31.06643588]
["bitfinex","SOLUSD",1750775771520,10.8348667,145.35,145.31,41.90130258]
["bitfinex","SOLUSD",1750775771830,10.8348667,145.36,145.31,41.90130258]
["bitfinex","SOLUSD",1750775772026,10.8348667,145.36,145.31,31.06643588]
["bitfinex","SOLUSD",1750775772228,10.8348667,145.35,145.31,41.90130258]
["bitfinex","SOLUSD",1750775772444,26.0,145.36,145.32,29.48451556]
["bitfinex","SOLUSD",1750775772612,146.6,145.37,145.34,10.8348667]
["bitfinex","SOLUSD",1750775772807,146.6,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750775773427,36.8348667,145.39,145.35,34.91467406]
["bitfinex","SOLUSD",1750775773632,26.0,145.37,145.36,10.8348667]
["bitfinex","SOLUSD",1750775774137,10.8348667,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750775774438,10.8348667,145.42,145.38,6.98]
["bitfinex","SOLUSD",1750775774645,10.8348667,145.43,145.38,17.8148667]
["bitfinex","SOLUSD",1750775774932,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750775775136,10.8348667,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750775775328,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750775776050,36.8348667,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750775776230,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750775776425,10.8348667,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750775776611,10.8348667,145.4,145.38,6.98]
["bitfinex","SOLUSD",1750775776818,10.8348667,145.4,145.38,13.85839142]
["bitfinex","SOLUSD",1750775780728,10.8348667,145.41,145.38,13.85839142]
["bitfinex","SOLUSD",1750775781530,10.8348667,145.4,145.38,13.85839142]
["bitfinex","SOLUSD",1750775781931,10.8348667,145.39,145.38,13.85839142]
["bitfinex","SOLUSD",1750775782432,10.8348667,145.4,145.38,13.85839142]
["bitfinex","SOLUSD",1750775783254,10.8348667,145.41,145.38,13.85839142]
["bitfinex","SOLUSD",1750775784333,26.0,145.39,145.38,13.85839142]
["bitfinex","SOLUSD",1750775786343,32.50232231,145.39,145.38,6.98]
["bitfinex","SOLUSD",1750775786551,32.50232231,145.39,145.36,6.87918739]
["bitfinex","SOLUSD",1750775786755,6.50232231,145.37,145.36,6.87918739]
["bitfinex","SOLUSD",1750775787442,6.50232231,145.37,145.35,13.81977797]
["bitfinex","SOLUSD",1750775787743,6.50232231,145.36,145.35,13.81977797]
["bitfinex","SOLUSD",1750775788522,6.50232231,145.36,145.35,6.94]
["bitfinex","SOLUSD",1750775790048,13.00464462,145.36,145.3,6.94]
["bitfinex","SOLUSD",1750775790347,10.85344176,145.31,145.29,13.82278615]
["bitfinex","SOLUSD",1750775794825,26.0,145.31,145.29,13.82278615]
["bitfinex","SOLUSD",1750775795030,10.85344176,145.31,145.29,13.82278615]
["bitfinex","SOLUSD",1750775797743,10.85344176,145.3,145.29,6.94]
["bitfinex","SOLUSD",1750775798933,10.85344176,145.31,145.29,6.94]
["bitfinex","SOLUSD",1750775799955,12.45194176,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750775800156,36.85344176,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750775800531,1.5133,145.35,145.31,29.50309062]
["bitfinex","SOLUSD",1750775800737,8.0841,145.39,145.32,10.85344176]
["bitfinex","SOLUSD",1750775800941,36.85344176,145.37,145.32,10.85344176]
["bitfinex","SOLUSD",1750775801330,10.85344176,145.36,145.32,10.85344176]
["bitfinex","SOLUSD",1750775801731,36.85344176,145.37,145.32,10.85344176]
["bitfinex","SOLUSD",1750775802133,10.85344176,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750775802350,26.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775804365,26.0,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750775804572,26.0,145.36,145.33,34.93656292]
["bitfinex","SOLUSD",1750775804764,36.85344176,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750775805070,36.85344176,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775805268,26.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775805444,10.85344176,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750775805640,10.85344176,145.34,145.31,6.94]
["bitfinex","SOLUSD",1750775805868,26.0,145.36,145.31,6.94]
["bitfinex","SOLUSD",1750775806059,10.85344176,145.32,145.31,6.94]
["bitfinex","SOLUSD",1750775806268,10.85344176,145.32,145.31,13.82183882]
["bitfinex","SOLUSD",1750775806446,10.85344176,145.34,145.31,13.82183882]
["bitfinex","SOLUSD",1750775807575,10.85344176,145.35,145.31,13.82183882]
["bitfinex","SOLUSD",1750775807774,10.85344176,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775807959,172.6,145.36,145.31,31.02643588]
["bitfinex","SOLUSD",1750775807960,10.85344176,145.33,145.31,13.82183882]
["bitfinex","SOLUSD",1750775808273,10.85344176,145.34,145.31,13.82183882]
["bitfinex","SOLUSD",1750775808475,10.85344176,145.33,145.31,13.82183882]
["bitfinex","SOLUSD",1750775808864,10.85344176,145.34,145.31,13.82183882]
["bitfinex","SOLUSD",1750775809172,10.85344176,145.33,145.31,13.82183882]
["bitfinex","SOLUSD",1750775809377,10.85344176,145.32,145.31,6.94]
["bitfinex","SOLUSD",1750775809681,10.85344176,145.32,145.31,13.82183882]
["bitfinex","SOLUSD",1750775811381,10.85344176,145.33,145.31,13.82183882]
["bitfinex","SOLUSD",1750775812080,10.85344176,145.32,145.31,13.82183882]
["bitfinex","SOLUSD",1750775812377,6.51042322,145.32,145.31,13.82183882]
["bitfinex","SOLUSD",1750775813473,6.51042322,145.34,145.31,13.82183882]
["bitfinex","SOLUSD",1750775813676,146.6,145.36,145.31,31.02643588]
["bitfinex","SOLUSD",1750775813891,6.51042322,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775814183,32.51042322,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775814379,6.51042322,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775814782,26.0,145.33,145.31,31.02643588]
["bitfinex","SOLUSD",1750775815470,6.51042322,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775817964,172.6,145.36,145.31,13.82183882]
["bitfinex","SOLUSD",1750775817965,6.51042322,145.33,145.31,13.82183882]
["bitfinex","SOLUSD",1750775818363,6.51042322,145.34,145.31,13.82183882]
["bitfinex","SOLUSD",1750775820282,6.51042322,145.33,145.31,13.82183882]
["bitfinex","SOLUSD",1750775820469,6.51042322,145.34,145.31,13.82183882]
["bitfinex","SOLUSD",1750775821373,6.51042322,145.34,145.31,31.02643588]
["bitfinex","SOLUSD",1750775821573,179.11042322,145.36,145.31,37.5368591]
["bitfinex","SOLUSD",1750775821896,6.51042322,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775822093,6.51042322,145.34,145.31,31.02643588]
["bitfinex","SOLUSD",1750775823389,6.51042322,145.35,145.31,31.02643588]
["bitfinex","SOLUSD",1750775827088,179.11042322,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750775827296,8.04822322,145.39,145.34,6.51042322]
["bitfinex","SOLUSD",1750775827491,1.5378,145.39,145.34,6.51042322]
["bitfinex","SOLUSD",1750775827678,8.04822322,145.39,145.34,6.51042322]
["bitfinex","SOLUSD",1750775827990,6.51042322,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750775828294,6.51042322,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750775828480,6.51042322,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775828795,6.51042322,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750775828981,6.51042322,145.36,145.32,30.59520163]
["bitfinex","SOLUSD",1750775829297,26.0,145.35,145.33,6.51042322]
["bitfinex","SOLUSD",1750775830080,26.0,145.35,145.34,25.53006718]
["bitfinex","SOLUSD",1750775830285,1.5378,145.39,145.34,42.731113]
["bitfinex","SOLUSD",1750775830480,6.51042322,145.38,145.34,49.24153622]
["bitfinex","SOLUSD",1750775831167,34.04822322,145.39,145.35,6.51042322]
["bitfinex","SOLUSD",1750775831373,26.0,145.38,145.35,6.51042322]
["bitfinex","SOLUSD",1750775831591,32.51042322,145.38,145.34,49.24153622]
["bitfinex","SOLUSD",1750775832495,6.51042322,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750775832879,6.51042322,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750775834385,8.41591092,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750775834596,6.51042322,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775836199,6.51042322,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750775836384,32.51042322,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775836698,32.51042322,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750775837199,32.51042322,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750775837701,6.51042322,145.33,145.32,13.78136526]
["bitfinex","SOLUSD",1750775838579,6.51042322,145.33,145.32,6.9]
["bitfinex","SOLUSD",1750775840005,6.51042322,145.33,145.32,13.78136526]
["bitfinex","SOLUSD",1750775840689,6.51042322,145.33,145.32,6.9]
["bitfinex","SOLUSD",1750775841499,1.6489,145.32,145.28,13.74325991]
["bitfinex","SOLUSD",1750775841710,6.51042322,145.29,145.28,13.74325991]
["bitfinex","SOLUSD",1750775843378,6.51042322,145.3,145.28,13.74325991]
["bitfinex","SOLUSD",1750775843577,1.6489,145.32,145.28,13.74325991]
["bitfinex","SOLUSD",1750775843793,6.51042322,145.3,145.28,13.74325991]
["bitfinex","SOLUSD",1750775844310,6.51042322,145.29,145.28,13.74325991]
["bitfinex","SOLUSD",1750775844893,1.6489,145.32,145.28,13.74325991]
["bitfinex","SOLUSD",1750775845087,6.51042322,145.29,145.28,13.74325991]
["bitfinex","SOLUSD",1750775845284,32.51042322,145.3,145.28,13.74325991]
["bitfinex","SOLUSD",1750775845505,26.0,145.3,145.28,13.74325991]
["bitfinex","SOLUSD",1750775845696,32.51042322,145.3,145.28,13.74325991]
["bitfinex","SOLUSD",1750775846397,26.0,145.3,145.28,13.74325991]
["bitfinex","SOLUSD",1750775846597,153.11042322,145.33,145.28,37.4618329]
["bitfinex","SOLUSD",1750775846992,6.51042322,145.35,145.3,6.51042322]
["bitfinex","SOLUSD",1750775847180,6.51042322,145.35,145.31,6.51042322]
["bitfinex","SOLUSD",1750775847381,1.5588,145.36,145.31,6.51042322]
["bitfinex","SOLUSD",1750775847600,26.0,145.34,145.32,6.51042322]
["bitfinex","SOLUSD",1750775847985,26.0,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1750775849183,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775849605,26.0,145.34,145.33,13.39131498]
["bitfinex","SOLUSD",1750775849802,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775850104,6.51042322,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775850982,6.51042322,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750775851182,6.51042322,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750775852592,6.51042322,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750775852789,6.51042322,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750775854005,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775856128,26.0,145.34,145.31,24.0864145]
["bitfinex","SOLUSD",1750775856414,32.51042322,145.35,145.31,30.59683772]
["bitfinex","SOLUSD",1750775856886,32.51042322,145.35,145.32,6.86]
["bitfinex","SOLUSD",1750775857514,26.0,145.35,145.32,6.86]
["bitfinex","SOLUSD",1750775858395,6.51042322,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775859090,6.51042322,145.34,145.32,6.86]
["bitfinex","SOLUSD",1750775859291,6.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775861894,32.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775862221,32.51042322,145.33,145.32,13.74136526]
["bitfinex","SOLUSD",1750775862422,32.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775863199,6.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775863392,32.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775863597,6.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775864202,32.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775864426,6.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775865823,32.51042322,145.33,145.32,6.86]
["bitfinex","SOLUSD",1750775866026,26.0,145.31,145.27,6.86]
["bitfinex","SOLUSD",1750775866211,26.0,145.3,145.28,6.88305798]
["bitfinex","SOLUSD",1750775866414,6.51042322,145.29,145.28,6.88305798]
["bitfinex","SOLUSD",1750775866622,6.51042322,145.29,145.27,13.74352038]
["bitfinex","SOLUSD",1750775866823,26.0,145.3,145.27,6.86]
["bitfinex","SOLUSD",1750775866824,6.51042322,145.28,145.27,6.86]
["bitfinex","SOLUSD",1750775867323,8.15072322,145.28,145.27,6.86]
["bitfinex","SOLUSD",1750775869525,1.6403,145.28,145.27,6.86]
["bitfinex","SOLUSD",1750775869713,8.15072322,145.28,145.27,13.74373373]
["bitfinex","SOLUSD",1750775869903,6.51042322,145.28,145.27,13.74373373]
["bitfinex","SOLUSD",1750775873146,6.51042322,145.29,145.27,13.74373373]
["bitfinex","SOLUSD",1750775873438,179.11042322,145.3,145.27,13.74373373]
["bitfinex","SOLUSD",1750775873602,179.11042322,145.3,145.27,30.95306807]
["bitfinex","SOLUSD",1750775875612,6.51042322,145.32,145.27,37.46349129]
["bitfinex","SOLUSD",1750775875803,6.51042322,145.32,145.28,25.16007208]
["bitfinex","SOLUSD",1750775876006,6.51042322,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750775876619,6.51042322,145.33,145.29,30.60017474]
["bitfinex","SOLUSD",1750775876923,146.6,145.35,145.29,30.60017474]
["bitfinex","SOLUSD",1750775877119,146.6,145.35,145.3,6.51042322]
["bitfinex","SOLUSD",1750775877520,146.6,145.35,145.31,6.51042322]
["bitfinex","SOLUSD",1750775877928,153.11042322,145.35,145.31,6.51042322]
["bitfinex","SOLUSD",1750775878116,153.11042322,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775878730,153.11042322,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775880341,153.11042322,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750775881148,6.51042322,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750775881327,6.51042322,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750775882344,6.51042322,145.33,145.29,23.7162794]
["bitfinex","SOLUSD",1750775882345,6.51042322,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750775882646,6.51042322,145.34,145.3,30.59851681]
["bitfinex","SOLUSD",1750775883038,153.11042322,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1750775883547,6.51042322,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750775883958,6.51042322,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750775884319,6.51042322,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750775884817,6.51042322,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750775885037,26.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750775885536,6.51042322,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750775885747,26.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750775888666,26.0,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1750775889542,26.0,145.32,145.29,25.16007208]
["bitfinex","SOLUSD",1750775889753,146.6,145.35,145.31,6.51042322]
["bitfinex","SOLUSD",1750775890047,153.11042322,145.35,145.31,6.51042322]
["bitfinex","SOLUSD",1750775890358,153.11042322,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1750775890850,153.11042322,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775891023,6.51042322,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750775891219,6.51042322,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775891419,153.11042322,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775892837,6.51042322,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775893032,6.51042322,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750775894959,6.51042322,145.33,145.31,6.82]
["bitfinex","SOLUSD",1750775895260,32.51042322,145.32,145.31,13.70182213]
["bitfinex","SOLUSD",1750775896353,32.51042322,145.32,145.31,6.82]
["bitfinex","SOLUSD",1750775897126,32.51042322,145.32,145.31,13.70183882]
["bitfinex","SOLUSD",1750775897329,32.51042322,145.32,145.31,6.82]
["bitfinex","SOLUSD",1750775899356,6.3198,145.33,145.31,6.82]
["bitfinex","SOLUSD",1750775899556,6.51042322,145.32,145.31,6.82]
["bitfinex","SOLUSD",1750775902069,5.13381965,145.34,145.31,13.70183882]
["bitfinex","SOLUSD",1750775902250,26.0,145.32,145.31,13.70183882]
["bitfinex","SOLUSD",1750775902562,6.39404651,145.39,145.31,32.35148768]
["bitfinex","SOLUSD",1750775902740,6.51042322,145.38,145.33,6.51042322]
["bitfinex","SOLUSD",1750775902936,32.51042322,145.38,145.33,6.51042322]
["bitfinex","SOLUSD",1750775903139,6.51042322,145.38,145.33,42.73277002]
["bitfinex","SOLUSD",1750775903334,148.1465,145.4,145.33,42.73277002]
["bitfinex","SOLUSD",1750775903335,6.51042322,145.37,145.33,42.73277002]
["bitfinex","SOLUSD",1750775903947,26.0,145.37,145.33,42.73277002]
["bitfinex","SOLUSD",1750775904166,32.51042322,145.37,145.33,42.73277002]
["bitfinex","SOLUSD",1750775905236,26.0,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750775905442,6.51042322,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775905658,6.51042322,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750775906047,5.13389348,145.39,145.32,6.88125319]
["bitfinex","SOLUSD",1750775906048,6.51042322,145.34,145.32,6.88125319]
["bitfinex","SOLUSD",1750775906247,6.51042322,145.33,145.32,6.88125319]
["bitfinex","SOLUSD",1750775906564,6.51042322,145.34,145.32,6.88125319]
["bitfinex","SOLUSD",1750775906774,6.51042322,145.33,145.32,6.88125319]
["bitfinex","SOLUSD",1750775907072,6.87948582,145.36,145.32,6.88125319]
["bitfinex","SOLUSD",1750775907239,6.51042322,145.33,145.31,13.66161571]
["bitfinex","SOLUSD",1750775907555,6.51042322,145.34,145.31,13.66161571]
["bitfinex","SOLUSD",1750775908133,6.51042322,145.36,145.31,37.37663599]
["bitfinex","SOLUSD",1750775908369,153.11042322,145.38,145.33,6.51042322]
["bitfinex","SOLUSD",1750775908974,6.51042322,145.37,145.32,25.16007208]
["bitfinex","SOLUSD",1750775909268,6.51042322,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750775910046,26.0,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750775912577,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775912755,32.51042322,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750775913074,6.51042322,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750775913277,6.51042322,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775913483,32.51042322,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775913651,6.51042322,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775914147,26.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775914148,32.51042322,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775915179,26.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775915379,32.51042322,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750775915677,6.51042322,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775916058,146.6,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750775916059,6.51042322,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750775916756,153.11042322,145.42,145.35,6.51042322]
["bitfinex","SOLUSD",1750775916961,146.6,145.42,145.38,6.51042322]
["bitfinex","SOLUSD",1750775917176,153.11042322,145.42,145.38,6.78]
["bitfinex","SOLUSD",1750775917363,153.11042322,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750775918070,146.6,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750775918376,146.6,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750775918782,26.0,145.4,145.39,24.07318246]
["bitfinex","SOLUSD",1750775918941,146.6,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750775919246,1.6482,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750775919247,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750775920268,6.51042322,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750775920763,32.51042322,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750775921179,6.51042322,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750775921350,26.0,145.46,145.39,32.03812421]
["bitfinex","SOLUSD",1750775921673,6.51042322,145.44,145.39,32.03812421]
["bitfinex","SOLUSD",1750775922457,6.51042322,145.44,145.39,49.23325454]
["bitfinex","SOLUSD",1750775922663,6.51042322,145.43,145.39,42.72283132]
["bitfinex","SOLUSD",1750775922873,6.51042322,145.44,145.39,49.23325454]
["bitfinex","SOLUSD",1750775923057,6.51042322,145.44,145.39,42.72283132]
["bitfinex","SOLUSD",1750775923259,6.51042322,145.44,145.39,49.23325454]
["bitfinex","SOLUSD",1750775924172,6.51042322,145.44,145.39,42.72283132]
["bitfinex","SOLUSD",1750775924379,6.51042322,145.44,145.39,49.23325454]
["bitfinex","SOLUSD",1750775924677,6.51042322,145.42,145.39,13.65805213]
["bitfinex","SOLUSD",1750775927468,6.51042322,145.41,145.39,13.65805213]
["bitfinex","SOLUSD",1750775929160,148.1778,145.47,145.4,6.51042322]
["bitfinex","SOLUSD",1750775929371,1.5778,145.51,145.46,6.51042322]
["bitfinex","SOLUSD",1750775929562,146.6,145.52,145.48,6.51042322]
["bitfinex","SOLUSD",1750775929760,153.11042322,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750775930383,157.42071053,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750775930983,146.6,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750775931370,157.42071053,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750775931678,157.42071053,145.52,145.47,17.60071053]
["bitfinex","SOLUSD",1750775931679,157.42071053,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750775931881,146.6,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750775932180,157.42071053,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750775933159,10.82071053,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750775933360,157.42071053,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750775934274,1.4268743,145.54,145.49,29.61252096]
["bitfinex","SOLUSD",1750775934579,1.4268743,145.54,145.51,29.47035939]
["bitfinex","SOLUSD",1750775934782,12.24758483,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1750775935988,1.4268743,145.54,145.5,29.47035939]
["bitfinex","SOLUSD",1750775936165,1.4268743,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750775937284,12.24758483,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750775939168,12.24758483,145.54,145.49,10.9628721]
["bitfinex","SOLUSD",1750775939169,26.0,145.52,145.49,10.82071053]
["bitfinex","SOLUSD",1750775939363,26.0,145.52,145.46,34.37236741]
["bitfinex","SOLUSD",1750775939364,10.82071053,145.5,145.46,6.74]
["bitfinex","SOLUSD",1750775939563,26.0,145.49,145.46,6.74]
["bitfinex","SOLUSD",1750775940285,36.82071053,145.49,145.46,6.74]
["bitfinex","SOLUSD",1750775940486,10.82071053,145.47,145.46,6.74]
["bitfinex","SOLUSD",1750775940663,36.82071053,145.47,145.46,6.74]
["bitfinex","SOLUSD",1750775941667,36.82071053,145.47,145.46,13.61474219]
["bitfinex","SOLUSD",1750775942081,26.0,145.47,145.46,13.61474219]
["bitfinex","SOLUSD",1750775942763,12.37311053,145.51,145.46,41.62230821]
["bitfinex","SOLUSD",1750775944279,10.82071053,145.5,145.46,41.62230821]
["bitfinex","SOLUSD",1750775945083,10.82071053,145.48,145.46,13.61474219]
["bitfinex","SOLUSD",1750775945392,10.82071053,145.47,145.46,13.61474219]
["bitfinex","SOLUSD",1750775945576,10.82071053,145.47,145.46,6.74]
["bitfinex","SOLUSD",1750775945767,36.82071053,145.47,145.46,6.74]
["bitfinex","SOLUSD",1750775946586,10.82071053,145.47,145.46,6.74]
["bitfinex","SOLUSD",1750775947169,26.0,145.45,145.44,6.87561974]
["bitfinex","SOLUSD",1750775947373,36.82071053,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750775948194,10.82071053,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750775949902,10.82071053,145.43,145.41,13.61701747]
["bitfinex","SOLUSD",1750775950072,10.82071053,145.42,145.38,44.56]
["bitfinex","SOLUSD",1750775950278,10.82071053,145.39,145.38,44.56]
["bitfinex","SOLUSD",1750775950499,10.82071053,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750775950678,10.82071053,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750775951208,10.82071053,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750775951496,17.16451053,145.4,145.32,6.88136526]
["bitfinex","SOLUSD",1750775951497,10.82071053,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775952084,10.82071053,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775953391,10.82071053,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750775953592,10.82071053,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775953791,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750775953991,10.82071053,145.36,145.32,34.90548894]
["bitfinex","SOLUSD",1750775954197,10.82071053,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750775954695,10.82071053,145.36,145.32,34.90548894]
["bitfinex","SOLUSD",1750775954901,10.82071053,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750775955098,10.82071053,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775957094,36.82071053,145.37,145.32,34.90548894]
["bitfinex","SOLUSD",1750775957294,10.82071053,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750775958685,36.82071053,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750775959598,10.82071053,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750775960203,10.82071053,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750775960787,10.82071053,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750775961408,10.82071053,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750775961999,10.82071053,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775962709,10.82071053,145.33,145.31,13.62172657]
["bitfinex","SOLUSD",1750775962911,10.82071053,145.32,145.31,13.62172657]
["bitfinex","SOLUSD",1750775963885,10.82071053,145.32,145.31,6.74]
["bitfinex","SOLUSD",1750775964089,26.0,145.3,145.29,6.88273675]
["bitfinex","SOLUSD",1750775964297,36.82071053,145.3,145.29,6.88273675]
["bitfinex","SOLUSD",1750775964609,36.82071053,145.3,145.27,6.72]
["bitfinex","SOLUSD",1750775964610,38.35231053,145.3,145.27,13.60352363]
["bitfinex","SOLUSD",1750775964813,10.82071053,145.28,145.27,6.72]
["bitfinex","SOLUSD",1750775964990,10.82071053,145.28,145.24,6.88474642]
["bitfinex","SOLUSD",1750775965310,19.23472689,145.3,145.24,6.88474642]
["bitfinex","SOLUSD",1750775965311,10.82071053,145.26,145.24,6.88474642]
["bitfinex","SOLUSD",1750775966091,1.5316,145.3,145.24,6.88474642]
["bitfinex","SOLUSD",1750775966389,1.5316,145.3,145.24,24.09763543]
["bitfinex","SOLUSD",1750775966611,10.82071053,145.27,145.24,24.09763543]
["bitfinex","SOLUSD",1750775968297,26.0,145.25,145.24,24.09763543]
["bitfinex","SOLUSD",1750775968704,26.0,145.25,145.24,17.21288901]
["bitfinex","SOLUSD",1750775968895,26.0,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750775969214,10.82071053,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750775971231,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750775971232,36.82071053,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750775973215,36.82071053,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750775973216,26.0,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750775974227,146.6,145.29,145.24,29.47035939]
["bitfinex","SOLUSD",1750775974422,157.42071053,145.29,145.25,10.82071053]
["bitfinex","SOLUSD",1750775974919,157.42071053,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750775975325,146.6,145.29,145.26,34.91543721]
["bitfinex","SOLUSD",1750775975695,146.6,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750775975932,157.42071053,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750775976132,157.42071053,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750775976428,10.82071053,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750775976825,157.42071053,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1750775977130,146.6,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1750775977706,26.0,145.3,145.27,29.47035939]
["bitfinex","SOLUSD",1750775978934,26.0,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750775979439,26.0,145.3,145.29,6.72]
["bitfinex","SOLUSD",1750775979639,157.42071053,145.34,145.29,17.54071053]
["bitfinex","SOLUSD",1750775979930,183.42071053,145.34,145.29,17.54071053]
["bitfinex","SOLUSD",1750775980131,183.42071053,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1750775980316,146.6,145.34,145.31,10.82071053]
["bitfinex","SOLUSD",1750775980902,146.6,145.34,145.32,17.70207579]
["bitfinex","SOLUSD",1750775981100,146.6,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750775982930,146.6,145.34,145.31,24.08607635]
["bitfinex","SOLUSD",1750775984932,36.82071053,145.36,145.31,34.90678688]
["bitfinex","SOLUSD",1750775985113,26.0,145.36,145.32,29.47035939]
["bitfinex","SOLUSD",1750775985319,36.82071053,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750775986435,26.0,145.36,145.32,29.47035939]
["bitfinex","SOLUSD",1750775986632,26.0,145.36,145.33,10.82071053]
["bitfinex","SOLUSD",1750775986820,26.0,145.36,145.32,29.47035939]
["bitfinex","SOLUSD",1750775987022,26.0,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750775987619,36.82071053,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750775988333,26.0,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750775989521,157.42071053,145.39,145.34,29.47035939]
["bitfinex","SOLUSD",1750775989715,157.42071053,145.39,145.36,10.82071053]
["bitfinex","SOLUSD",1750775989716,146.6,145.39,145.36,10.82071053]
["bitfinex","SOLUSD",1750775990014,146.6,145.39,145.36,6.72]
["bitfinex","SOLUSD",1750775990216,146.6,145.39,145.36,17.54071053]
["bitfinex","SOLUSD",1750775990419,6.50248387,145.42,145.37,6.50248387]
["bitfinex","SOLUSD",1750775990614,6.50248387,145.42,145.36,6.72]
["bitfinex","SOLUSD",1750775990836,6.50248387,145.42,145.37,6.50248387]
["bitfinex","SOLUSD",1750775991519,6.50248387,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750775992127,6.50248387,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750775992328,6.50248387,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750775992938,26.0,145.41,145.39,6.50248387]
["bitfinex","SOLUSD",1750775993259,8.01378387,145.44,145.39,6.50248387]
["bitfinex","SOLUSD",1750775993430,9.0655879,145.45,145.42,30.57070007]
["bitfinex","SOLUSD",1750775993618,6.50248387,145.47,145.43,13.20248387]
["bitfinex","SOLUSD",1750775993819,32.50248387,145.47,145.43,13.20248387]
["bitfinex","SOLUSD",1750775994030,32.50248387,145.47,145.43,6.7]
["bitfinex","SOLUSD",1750775995120,6.50248387,145.46,145.43,6.7]
["bitfinex","SOLUSD",1750775995545,32.50248387,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750775996239,10.83044889,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750775997364,10.83044889,145.45,145.43,6.7]
["bitfinex","SOLUSD",1750775997540,10.83044889,145.44,145.43,6.7]
["bitfinex","SOLUSD",1750775999640,157.43044889,145.44,145.38,6.7]
["bitfinex","SOLUSD",1750775999860,10.83044889,145.4,145.38,13.57852524]
["bitfinex","SOLUSD",1750776000035,10.83044889,145.41,145.38,30.77483835]
["bitfinex","SOLUSD",1750776000568,146.6,145.44,145.38,30.77483835]
["bitfinex","SOLUSD",1750776000862,10.83044889,145.41,145.38,30.77483835]
["bitfinex","SOLUSD",1750776001364,10.83044889,145.4,145.38,13.57852524]
["bitfinex","SOLUSD",1750776001531,36.83044889,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776003559,27.5033,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776003778,36.83044889,145.39,145.38,13.57852524]
["bitfinex","SOLUSD",1750776003940,26.0,145.39,145.38,13.57852524]
["bitfinex","SOLUSD",1750776006472,1.5033,145.41,145.38,30.77483835]
["bitfinex","SOLUSD",1750776006676,12.33374889,145.41,145.38,30.77483835]
["bitfinex","SOLUSD",1750776006885,10.83044889,145.4,145.38,13.57852524]
["bitfinex","SOLUSD",1750776007556,1.5033,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776007785,12.33374889,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776007968,1.5033,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776008177,10.83044889,145.4,145.38,13.57852524]
["bitfinex","SOLUSD",1750776008812,1.5033,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776009086,38.33374889,145.41,145.38,13.57852524]
["bitfinex","SOLUSD",1750776009683,10.83044889,145.4,145.38,13.57852524]
["bitfinex","SOLUSD",1750776009855,146.6,145.44,145.39,10.83044889]
["bitfinex","SOLUSD",1750776010063,146.6,145.44,145.4,10.83044889]
["bitfinex","SOLUSD",1750776010394,157.43044889,145.44,145.4,10.83044889]
["bitfinex","SOLUSD",1750776010888,157.43044889,145.44,145.39,10.83044889]
["bitfinex","SOLUSD",1750776011904,10.83044889,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750776012090,36.83044889,145.41,145.38,6.7]
["bitfinex","SOLUSD",1750776012393,10.83044889,145.39,145.38,6.7]
["bitfinex","SOLUSD",1750776012805,10.83044889,145.4,145.38,13.57834018]
["bitfinex","SOLUSD",1750776013100,10.83044889,145.41,145.38,13.57834018]
["bitfinex","SOLUSD",1750776013969,10.83044889,145.4,145.38,13.57834018]
["bitfinex","SOLUSD",1750776014573,10.83044889,145.41,145.38,13.57834018]
["bitfinex","SOLUSD",1750776015396,10.83044889,145.41,145.38,30.77465329]
["bitfinex","SOLUSD",1750776016603,26.0,145.39,145.38,30.77465329]
["bitfinex","SOLUSD",1750776018585,26.0,145.39,145.38,30.77465329]
["bitfinex","SOLUSD",1750776018784,26.0,145.4,145.38,37.27698662]
["bitfinex","SOLUSD",1750776018985,153.10233333,145.44,145.39,6.50233333]
["bitfinex","SOLUSD",1750776019171,153.10233333,145.44,145.4,6.50233333]
["bitfinex","SOLUSD",1750776019501,153.10233333,145.44,145.38,30.77465329]
["bitfinex","SOLUSD",1750776019502,6.50233333,145.43,145.38,37.27698662]
["bitfinex","SOLUSD",1750776021796,6.50233333,145.41,145.38,13.57834018]
["bitfinex","SOLUSD",1750776021982,6.50233333,145.42,145.38,13.57834018]
["bitfinex","SOLUSD",1750776022397,146.6,145.44,145.38,20.08067351]
["bitfinex","SOLUSD",1750776022597,6.50233333,145.43,145.38,20.08067351]
["bitfinex","SOLUSD",1750776022801,6.50233333,145.43,145.38,37.27698662]
["bitfinex","SOLUSD",1750776024204,146.6,145.44,145.4,6.50233333]
["bitfinex","SOLUSD",1750776024395,146.6,145.44,145.42,6.50233333]
["bitfinex","SOLUSD",1750776024702,146.6,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750776026494,146.6,145.44,145.43,13.37849368]
["bitfinex","SOLUSD",1750776027103,26.0,145.46,145.43,30.56889456]
["bitfinex","SOLUSD",1750776027608,6.50233333,145.48,145.43,30.56889456]
["bitfinex","SOLUSD",1750776027812,32.50233333,145.48,145.43,30.56889456]
["bitfinex","SOLUSD",1750776027988,6.50233333,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750776028482,6.50233333,145.47,145.43,30.56889456]
["bitfinex","SOLUSD",1750776028700,32.50233333,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750776029023,32.50233333,145.48,145.43,30.56889456]
["bitfinex","SOLUSD",1750776029311,6.50233333,145.49,145.44,25.15198219]
["bitfinex","SOLUSD",1750776029492,6.50233333,145.49,145.45,6.66]
["bitfinex","SOLUSD",1750776029697,32.50233333,145.49,145.45,6.66]
["bitfinex","SOLUSD",1750776030811,26.0,145.47,145.45,13.53508727]
["bitfinex","SOLUSD",1750776031018,32.50233333,145.47,145.45,13.53508727]
["bitfinex","SOLUSD",1750776033316,32.50233333,145.47,145.45,6.66]
["bitfinex","SOLUSD",1750776034230,32.50233333,145.47,145.45,13.53515986]
["bitfinex","SOLUSD",1750776034388,26.0,145.47,145.45,13.53515986]
["bitfinex","SOLUSD",1750776034810,5.12647602,145.49,145.45,37.22553031]
["bitfinex","SOLUSD",1750776035016,6.50233333,145.49,145.45,20.03749319]
["bitfinex","SOLUSD",1750776035314,6.50233333,145.48,145.45,13.53515986]
["bitfinex","SOLUSD",1750776035902,148.2357,145.5,145.45,13.53515986]
["bitfinex","SOLUSD",1750776036102,6.50233333,145.48,145.45,13.53515986]
["bitfinex","SOLUSD",1750776037400,26.0,145.49,145.47,6.50233333]
["bitfinex","SOLUSD",1750776038490,146.6,145.5,145.48,6.50233333]
["bitfinex","SOLUSD",1750776038898,18.30472588,145.53,145.49,6.50233333]
["bitfinex","SOLUSD",1750776039110,33.92920763,145.54,145.49,6.50233333]
["bitfinex","SOLUSD",1750776039308,33.92920763,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750776039497,33.92920763,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750776040400,6.50233333,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750776040601,27.4268743,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750776040910,6.50233333,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750776041325,27.4268743,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1750776041518,6.50233333,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750776042702,33.92920763,145.54,145.49,25.15198219]
["bitfinex","SOLUSD",1750776043311,6.50233333,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750776044927,6.50233333,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750776045524,27.4268743,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750776045830,1.4268743,145.54,145.52,6.66]
["bitfinex","SOLUSD",1750776046013,1.4268743,145.54,145.52,13.16233333]
["bitfinex","SOLUSD",1750776047520,1.4268743,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776050533,1.4268743,145.54,145.53,32.02341763]
["bitfinex","SOLUSD",1750776051607,1.4268743,145.54,145.53,25.5210843]
["bitfinex","SOLUSD",1750776053510,1.4268743,145.54,145.53,32.1655792]
["bitfinex","SOLUSD",1750776053850,1.4268743,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776054526,7.92920763,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776055412,1.4268743,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776055729,7.92920763,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776056117,1.4268743,145.54,145.53,25.5210843]
["bitfinex","SOLUSD",1750776057338,1.4268743,145.54,145.53,32.1655792]
["bitfinex","SOLUSD",1750776058220,1.4268743,145.54,145.53,32.85249702]
["bitfinex","SOLUSD",1750776058533,1.4268743,145.54,145.53,32.1655792]
["bitfinex","SOLUSD",1750776060725,1.4268743,145.54,145.53,25.66324587]
["bitfinex","SOLUSD",1750776060943,1.4268743,145.54,145.53,25.5210843]
["bitfinex","SOLUSD",1750776062038,1.4268743,145.54,145.53,32.02341763]
["bitfinex","SOLUSD",1750776062333,1.4268743,145.54,145.53,32.1655792]
["bitfinex","SOLUSD",1750776066514,1.6625,145.64,145.57,44.64964886]
["bitfinex","SOLUSD",1750776066713,6.50233333,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1750776066919,6.50233333,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750776067124,6.50233333,145.58,145.57,6.64]
["bitfinex","SOLUSD",1750776067335,8.08073333,145.58,145.57,6.64]
["bitfinex","SOLUSD",1750776067744,8.08073333,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750776067745,1.5784,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750776067918,6.50233333,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776068236,6.50233333,145.54,145.52,13.51173341]
["bitfinex","SOLUSD",1750776068435,6.50233333,145.53,145.52,13.51173341]
["bitfinex","SOLUSD",1750776068641,6.72894399,145.6,145.52,26.5165743]
["bitfinex","SOLUSD",1750776068824,1.6361,145.6,145.56,6.50233333]
["bitfinex","SOLUSD",1750776069026,8.13843333,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1750776070123,1.6361,145.6,145.56,25.15198219]
["bitfinex","SOLUSD",1750776070522,1.6361,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750776073247,26.0,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750776073436,32.50233333,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750776073834,6.50233333,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750776074458,6.50233333,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750776074669,26.0,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750776074827,6.50233333,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750776075748,32.50233333,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750776076047,26.0,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750776076250,26.0,145.59,145.55,13.37282457]
["bitfinex","SOLUSD",1750776076453,32.50233333,145.59,145.54,25.15198219]
["bitfinex","SOLUSD",1750776076657,32.50233333,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1750776076658,6.50233333,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750776077643,26.0,145.59,145.53,30.55235737]
["bitfinex","SOLUSD",1750776077838,32.50233333,145.59,145.54,25.15198219]
["bitfinex","SOLUSD",1750776078031,6.50233333,145.58,145.54,25.15198219]
["bitfinex","SOLUSD",1750776078231,6.50233333,145.58,145.53,30.55235737]
["bitfinex","SOLUSD",1750776078644,1.6361,145.6,145.56,6.50233333]
["bitfinex","SOLUSD",1750776078852,1.6361,145.6,145.57,6.64]
["bitfinex","SOLUSD",1750776080452,1.6361,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750776081333,1.5833,145.66,145.59,25.15198219]
["bitfinex","SOLUSD",1750776081533,6.50233333,145.65,145.59,6.50233333]
["bitfinex","SOLUSD",1750776081732,6.50233333,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750776081934,26.0,145.65,145.59,25.15198219]
["bitfinex","SOLUSD",1750776082247,6.50233333,145.64,145.59,25.15198219]
["bitfinex","SOLUSD",1750776082548,26.0,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750776083356,32.50233333,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750776083876,6.50233333,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750776084059,6.50233333,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750776084353,6.50233333,145.62,145.58,24.04070698]
["bitfinex","SOLUSD",1750776084859,32.86653675,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750776085057,6.50233333,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750776085653,153.0922,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750776085834,6.50233333,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750776086157,6.50233333,145.59,145.57,6.64]
["bitfinex","SOLUSD",1750776086332,6.50233333,145.59,145.57,13.50954729]
["bitfinex","SOLUSD",1750776086333,6.50233333,145.58,145.57,13.50954729]
["bitfinex","SOLUSD",1750776087741,1.5593,145.59,145.57,13.50954729]
["bitfinex","SOLUSD",1750776087947,6.50233333,145.58,145.57,13.50954729]
["bitfinex","SOLUSD",1750776090367,11.98770664,145.62,145.57,20.01188062]
["bitfinex","SOLUSD",1750776090368,6.7831457,145.62,145.57,20.01188062]
["bitfinex","SOLUSD",1750776090538,146.6,145.63,145.59,6.50233333]
["bitfinex","SOLUSD",1750776090848,146.6,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750776091047,6.50233333,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750776091253,32.50233333,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750776091563,6.50233333,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750776091763,32.50233333,145.64,145.59,6.50233333]
["bitfinex","SOLUSD",1750776091940,6.50233333,145.64,145.59,6.50233333]
["bitfinex","SOLUSD",1750776092363,32.50233333,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750776092933,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750776093139,6.50233333,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776093541,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750776093741,6.50233333,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776093966,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750776094153,6.50233333,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776094547,6.50233333,145.62,145.58,24.04175647]
["bitfinex","SOLUSD",1750776095048,6.50233333,145.63,145.58,30.5440898]
["bitfinex","SOLUSD",1750776095367,26.0,145.64,145.58,30.5440898]
["bitfinex","SOLUSD",1750776095562,6.50233333,145.63,145.58,30.5440898]
["bitfinex","SOLUSD",1750776096467,6.50233333,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750776096670,8.06773333,145.59,145.57,13.5093324]
["bitfinex","SOLUSD",1750776096846,6.50233333,145.58,145.57,13.5093324]
["bitfinex","SOLUSD",1750776098059,6.50233333,145.62,145.57,30.68320064]
["bitfinex","SOLUSD",1750776098372,36.80595554,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1750776098559,36.80595554,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750776098894,10.80595554,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750776100566,10.80595554,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750776101652,26.0,145.63,145.59,17.17150903]
["bitfinex","SOLUSD",1750776101871,10.80595554,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750776104074,26.0,145.63,145.6,6.62]
["bitfinex","SOLUSD",1750776104075,10.80595554,145.61,145.6,6.62]
["bitfinex","SOLUSD",1750776105583,10.80595554,145.61,145.6,13.48813186]
["bitfinex","SOLUSD",1750776105766,10.80595554,145.61,145.59,6.86840878]
["bitfinex","SOLUSD",1750776105978,12.41095554,145.6,145.58,6.8688523]
["bitfinex","SOLUSD",1750776106161,10.80595554,145.59,145.57,13.48932318]
["bitfinex","SOLUSD",1750776106475,10.80595554,145.58,145.57,13.48932318]
["bitfinex","SOLUSD",1750776110296,10.80595554,145.58,145.53,24.05002404]
["bitfinex","SOLUSD",1750776110502,10.80595554,145.57,145.55,6.62]
["bitfinex","SOLUSD",1750776112497,10.80595554,145.56,145.55,6.62]
["bitfinex","SOLUSD",1750776113485,10.80595554,145.56,145.55,13.49049124]
["bitfinex","SOLUSD",1750776115374,10.80595554,145.56,145.51,10.80595554]
["bitfinex","SOLUSD",1750776115375,8.2553,145.55,145.5,6.62]
["bitfinex","SOLUSD",1750776115575,10.80595554,145.51,145.5,6.62]
["bitfinex","SOLUSD",1750776116410,10.80595554,145.52,145.5,13.49285223]
["bitfinex","SOLUSD",1750776116696,148.2298,145.55,145.5,30.67498281]
["bitfinex","SOLUSD",1750776116878,10.80595554,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776117504,159.03575554,145.55,145.5,41.48093835]
["bitfinex","SOLUSD",1750776118776,10.80595554,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776118976,26.0,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776119180,36.80595554,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776120394,26.0,145.54,145.5,41.48093835]
["bitfinex","SOLUSD",1750776120593,159.03575554,145.55,145.5,41.48093835]
["bitfinex","SOLUSD",1750776121092,10.80595554,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776121814,148.2298,145.55,145.5,41.48093835]
["bitfinex","SOLUSD",1750776121983,10.80595554,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776122496,6.49093436,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776125794,148.2298,145.55,145.5,37.16591717]
["bitfinex","SOLUSD",1750776125795,154.72073436,145.55,145.5,37.16591717]
["bitfinex","SOLUSD",1750776126121,6.49093436,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776127686,6.49093436,145.53,145.5,30.67498281]
["bitfinex","SOLUSD",1750776127885,6.49093436,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750776128815,146.6,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750776128985,153.09093436,145.6,145.54,6.49093436]
["bitfinex","SOLUSD",1750776129187,153.09093436,145.6,145.55,6.49093436]
["bitfinex","SOLUSD",1750776129492,6.49093436,145.59,145.54,6.49093436]
["bitfinex","SOLUSD",1750776130884,6.49093436,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750776131214,6.49093436,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750776131703,32.49093436,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750776132410,32.49093436,145.59,145.54,6.49093436]
["bitfinex","SOLUSD",1750776132411,6.49093436,145.56,145.51,48.71542176]
["bitfinex","SOLUSD",1750776132603,26.0,145.59,145.52,13.362842]
["bitfinex","SOLUSD",1750776132604,32.49093436,145.57,145.52,13.362842]
["bitfinex","SOLUSD",1750776132999,32.49093436,145.57,145.52,30.5426111]
["bitfinex","SOLUSD",1750776134626,32.49093436,145.57,145.53,6.49093436]
["bitfinex","SOLUSD",1750776134827,6.49093436,145.57,145.53,6.49093436]
["bitfinex","SOLUSD",1750776135029,6.49093436,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750776135832,6.49093436,145.57,145.55,6.62]
["bitfinex","SOLUSD",1750776136530,6.49093436,145.56,145.55,6.62]
["bitfinex","SOLUSD",1750776137914,6.49093436,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750776138237,6.49093436,145.55,145.52,6.62]
["bitfinex","SOLUSD",1750776138416,6.49093436,145.54,145.52,6.62]
["bitfinex","SOLUSD",1750776139320,6.49093436,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750776139927,6.49093436,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750776141015,26.0,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750776141217,6.49093436,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750776143129,6.49093436,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750776144952,6.49093436,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750776145323,6.49093436,145.58,145.53,30.5409584]
["bitfinex","SOLUSD",1750776145538,6.49093436,145.59,145.54,25.28274479]
["bitfinex","SOLUSD",1750776145851,6.49093436,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1750776146346,146.6,145.6,145.53,30.5409584]
["bitfinex","SOLUSD",1750776146347,153.09093436,145.6,145.53,24.05002404]
["bitfinex","SOLUSD",1750776146521,6.49093436,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750776146921,6.49093436,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750776148142,5.12705356,145.59,145.53,30.5409584]
["bitfinex","SOLUSD",1750776148332,146.6,145.6,145.56,6.49093436]
["bitfinex","SOLUSD",1750776148661,6.38617168,145.65,145.58,25.14058322]
["bitfinex","SOLUSD",1750776148833,6.49093436,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750776151625,6.49093436,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776152050,6.49093436,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750776153031,6.49093436,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776155028,6.49093436,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750776155224,148.1581,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1750776155429,6.49093436,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1750776155646,6.49093436,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1750776155929,6.49093436,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750776159343,6.49093436,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776160756,155.02341145,145.66,145.59,13.48844385]
["bitfinex","SOLUSD",1750776160757,6.49093436,145.61,145.59,13.48844385]
["bitfinex","SOLUSD",1750776160967,6.49093436,145.6,145.59,6.62]
["bitfinex","SOLUSD",1750776161865,8.13643436,145.6,145.59,6.62]
["bitfinex","SOLUSD",1750776163966,1.6455,145.6,145.59,13.48860361]
["bitfinex","SOLUSD",1750776164268,8.13643436,145.6,145.59,13.48860361]
["bitfinex","SOLUSD",1750776164773,8.13643436,145.6,145.59,6.62]
["bitfinex","SOLUSD",1750776165471,8.13643436,145.6,145.57,6.86949444]
["bitfinex","SOLUSD",1750776165653,8.13643436,145.6,145.55,6.6]
["bitfinex","SOLUSD",1750776165654,6.49093436,145.58,145.55,6.6]
["bitfinex","SOLUSD",1750776165855,8.13643436,145.6,145.55,6.6]
["bitfinex","SOLUSD",1750776165856,6.49093436,145.56,145.55,6.6]
["bitfinex","SOLUSD",1750776166179,6.49093436,145.57,145.55,6.6]
["bitfinex","SOLUSD",1750776166670,6.49093436,145.56,145.55,13.47049124]
["bitfinex","SOLUSD",1750776167047,6.49093436,145.56,145.55,6.6]
["bitfinex","SOLUSD",1750776167373,6.49093436,145.56,145.55,13.47049124]
["bitfinex","SOLUSD",1750776169280,6.49093436,145.56,145.55,6.6]
["bitfinex","SOLUSD",1750776169442,6.49093436,145.56,145.51,6.6]
["bitfinex","SOLUSD",1750776169646,6.86971595,145.57,145.51,6.6]
["bitfinex","SOLUSD",1750776169647,6.49093436,145.52,145.51,6.6]
["bitfinex","SOLUSD",1750776169862,6.49093436,145.53,145.51,6.6]
["bitfinex","SOLUSD",1750776170076,6.49093436,145.54,145.51,6.6]
["bitfinex","SOLUSD",1750776170666,146.6,145.58,145.51,6.6]
["bitfinex","SOLUSD",1750776170667,6.49093436,145.53,145.51,6.6]
["bitfinex","SOLUSD",1750776171355,6.49093436,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776171579,6.49093436,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776172851,6.49093436,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776176781,153.09093436,145.53,145.51,6.6]
["bitfinex","SOLUSD",1750776177073,6.49093436,145.52,145.51,6.6]
["bitfinex","SOLUSD",1750776180366,153.09093436,145.52,145.51,6.6]
["bitfinex","SOLUSD",1750776182260,146.6,145.57,145.51,38.61296312]
["bitfinex","SOLUSD",1750776182463,153.09093436,145.57,145.52,6.49093436]
["bitfinex","SOLUSD",1750776182678,26.0,145.53,145.51,55.79391288]
["bitfinex","SOLUSD",1750776182969,32.49093436,145.54,145.51,30.65332966]
["bitfinex","SOLUSD",1750776183167,26.0,145.52,145.51,30.65332966]
["bitfinex","SOLUSD",1750776184158,26.0,145.52,145.51,55.79391288]
["bitfinex","SOLUSD",1750776184973,32.49093436,145.55,145.51,55.79391288]
["bitfinex","SOLUSD",1750776185174,26.0,145.55,145.51,55.79391288]
["bitfinex","SOLUSD",1750776185888,32.49093436,145.55,145.51,55.79391288]
["bitfinex","SOLUSD",1750776186095,32.49093436,145.55,145.51,49.30297852]
["bitfinex","SOLUSD",1750776186989,6.49093436,145.56,145.52,25.28274479]
["bitfinex","SOLUSD",1750776188091,6.49093436,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750776188386,6.49093436,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1750776188986,6.49093436,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750776189164,6.49093436,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750776189675,6.49093436,145.54,145.52,6.87180535]
["bitfinex","SOLUSD",1750776189883,6.49093436,145.53,145.52,6.87180535]
["bitfinex","SOLUSD",1750776190901,32.49093436,145.53,145.52,6.87180535]
["bitfinex","SOLUSD",1750776191518,26.0,145.53,145.52,6.87180535]
["bitfinex","SOLUSD",1750776191703,32.49093436,145.53,145.52,6.87180535]
["bitfinex","SOLUSD",1750776192979,6.49093436,145.53,145.52,6.87180535]
["bitfinex","SOLUSD",1750776193883,32.49093436,145.53,145.51,13.47214498]
["bitfinex","SOLUSD",1750776194090,6.49093436,145.52,145.51,13.47214498]
["bitfinex","SOLUSD",1750776194699,159.58186872,145.52,145.51,6.6]
["bitfinex","SOLUSD",1750776197905,26.0,145.49,145.46,13.47474219]
["bitfinex","SOLUSD",1750776198082,6.49093436,145.47,145.46,13.47474219]
["bitfinex","SOLUSD",1750776198992,6.49093436,145.47,145.44,6.87551178]
["bitfinex","SOLUSD",1750776199211,26.0,145.45,145.44,13.47551178]
["bitfinex","SOLUSD",1750776199410,32.49093436,145.45,145.44,13.47551178]
["bitfinex","SOLUSD",1750776200510,26.0,145.45,145.44,13.47551178]
["bitfinex","SOLUSD",1750776201794,32.49093436,145.45,145.44,13.47551178]
["bitfinex","SOLUSD",1750776202003,6.49093436,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1750776202192,6.49093436,145.52,145.48,6.49093436]
["bitfinex","SOLUSD",1750776203304,146.6,145.54,145.5,6.49093436]
["bitfinex","SOLUSD",1750776203605,153.09093436,145.54,145.51,6.6]
["bitfinex","SOLUSD",1750776204046,153.09093436,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776204382,6.49093436,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776205712,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776205924,32.49093436,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776206213,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776213544,146.6,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776213764,146.6,145.54,145.52,13.362842]
["bitfinex","SOLUSD",1750776214107,146.6,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776214444,6.49093436,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750776214615,153.09093436,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776215839,146.6,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776216137,153.09093436,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776216519,146.6,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750776216725,26.0,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1750776217142,32.49093436,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1750776218624,32.49093436,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750776219065,32.49093436,145.55,145.54,13.4509633]
["bitfinex","SOLUSD",1750776219842,26.0,145.55,145.54,13.4509633]
["bitfinex","SOLUSD",1750776220422,6.49093436,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750776223152,6.49093436,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750776224560,32.49093436,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750776224959,26.0,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750776225335,26.0,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1750776225538,6.49093436,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1750776225754,32.49093436,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1750776225954,32.49093436,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750776226161,6.49093436,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750776226736,6.49093436,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1750776226941,6.49093436,145.6,145.59,25.51825247]
["bitfinex","SOLUSD",1750776227734,6.49093436,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750776228985,6.49093436,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750776229154,6.49093436,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750776230265,146.6,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750776230266,153.46645783,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750776230470,6.49093436,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750776230958,6.49093436,145.58,145.56,17.17504809]
["bitfinex","SOLUSD",1750776231872,6.49093436,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750776232086,6.49093436,145.62,145.57,25.14058322]
["bitfinex","SOLUSD",1750776232369,146.6,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1750776232561,26.0,145.61,145.59,18.64964886]
["bitfinex","SOLUSD",1750776232767,6.49093436,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750776233182,26.0,145.61,145.6,42.68811039]
["bitfinex","SOLUSD",1750776233477,6.49093436,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1750776233685,146.6,145.64,145.62,6.58]
["bitfinex","SOLUSD",1750776233979,6.49093436,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1750776234149,6.49093436,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750776234572,6.49093436,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750776234987,32.49093436,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750776235281,153.09093436,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1750776235581,6.49093436,145.78,145.71,18.79181043]
["bitfinex","SOLUSD",1750776235751,16.0,145.75,145.71,18.79181043]
["bitfinex","SOLUSD",1750776235954,22.49093436,145.75,145.71,18.79181043]
["bitfinex","SOLUSD",1750776236171,1.5559,145.79,145.71,25.28274479]
["bitfinex","SOLUSD",1750776236485,6.49093436,145.74,145.71,18.79181043]
["bitfinex","SOLUSD",1750776236648,6.49093436,145.75,145.71,18.79181043]
["bitfinex","SOLUSD",1750776237251,6.49093436,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750776238674,8.41509238,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1750776238869,6.49093436,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750776239188,6.49093436,145.76,145.72,30.50960029]
["bitfinex","SOLUSD",1750776239385,6.49093436,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1750776239681,6.49093436,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1750776239889,6.49093436,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1750776240689,6.49093436,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750776240863,6.49093436,145.76,145.71,6.63309593]
["bitfinex","SOLUSD",1750776240864,6.49093436,145.73,145.71,6.56]
["bitfinex","SOLUSD",1750776241063,32.49093436,145.72,145.71,6.56]
["bitfinex","SOLUSD",1750776241270,180.71093436,145.72,145.71,6.56]
["bitfinex","SOLUSD",1750776241849,187.57341034,145.72,145.71,6.56]
["bitfinex","SOLUSD",1750776242050,174.22,145.72,145.71,6.56]
["bitfinex","SOLUSD",1750776242274,185.01403499,145.72,145.71,6.56]
["bitfinex","SOLUSD",1750776244477,191.87651097,145.72,145.71,6.56]
["bitfinex","SOLUSD",1750776244677,191.87651097,145.72,145.66,13.42511597]
["bitfinex","SOLUSD",1750776244868,10.79403499,145.67,145.66,13.42511597]
["bitfinex","SOLUSD",1750776245962,10.79403499,145.67,145.66,6.56]
["bitfinex","SOLUSD",1750776246178,10.79403499,145.67,145.63,6.56]
["bitfinex","SOLUSD",1750776246468,10.79403499,145.64,145.63,6.56]
["bitfinex","SOLUSD",1750776247053,36.79403499,145.64,145.63,6.56]
["bitfinex","SOLUSD",1750776248576,36.79403499,145.64,145.63,13.42671702]
["bitfinex","SOLUSD",1750776251991,26.0,145.64,145.63,13.42671702]
["bitfinex","SOLUSD",1750776252188,36.79403499,145.64,145.63,13.42671702]
["bitfinex","SOLUSD",1750776252584,26.0,145.64,145.63,13.42671702]
["bitfinex","SOLUSD",1750776253080,36.79403499,145.64,145.63,13.42671702]
["bitfinex","SOLUSD",1750776255184,36.79403499,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750776256560,36.79403499,145.64,145.62,13.42703784]
["bitfinex","SOLUSD",1750776256781,10.79403499,145.63,145.62,13.42703784]
["bitfinex","SOLUSD",1750776256981,26.0,145.64,145.62,13.42703784]
["bitfinex","SOLUSD",1750776257372,10.79403499,145.63,145.62,13.42703784]
["bitfinex","SOLUSD",1750776260092,10.79403499,145.63,145.62,6.56]
["bitfinex","SOLUSD",1750776260889,10.79403499,145.63,145.62,13.42718857]
["bitfinex","SOLUSD",1750776261592,10.79403499,145.65,145.62,13.42718857]
["bitfinex","SOLUSD",1750776263481,10.79403499,145.65,145.62,30.59516]
["bitfinex","SOLUSD",1750776263791,36.79403499,145.63,145.62,13.42718857]
["bitfinex","SOLUSD",1750776263976,36.79403499,145.63,145.62,6.56]
["bitfinex","SOLUSD",1750776265314,38.44533499,145.63,145.62,6.56]
["bitfinex","SOLUSD",1750776267611,27.6513,145.63,145.62,6.56]
["bitfinex","SOLUSD",1750776267806,181.7421,145.65,145.62,13.42718857]
["bitfinex","SOLUSD",1750776267807,157.39403499,145.65,145.62,13.42718857]
["bitfinex","SOLUSD",1750776267990,10.79403499,145.63,145.62,13.42718857]
["bitfinex","SOLUSD",1750776268599,10.79403499,145.64,145.62,13.42718857]
["bitfinex","SOLUSD",1750776270808,10.79403499,145.63,145.57,17.17278372]
["bitfinex","SOLUSD",1750776271017,10.79403499,145.6,145.58,13.42907542]
["bitfinex","SOLUSD",1750776272109,177.0961,145.68,145.59,29.44368385]
["bitfinex","SOLUSD",1750776272298,177.0961,145.68,145.58,64.94714108]
["bitfinex","SOLUSD",1750776272299,10.79403499,145.67,145.62,10.79403499]
["bitfinex","SOLUSD",1750776272503,146.6,145.68,145.64,10.79403499]
["bitfinex","SOLUSD",1750776272705,10.79403499,145.71,145.66,10.79403499]
["bitfinex","SOLUSD",1750776272881,10.79403499,145.72,145.67,10.79403499]
["bitfinex","SOLUSD",1750776273285,36.79403499,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1750776274309,26.0,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750776274916,10.79403499,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750776275920,10.79403499,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1750776276290,10.79403499,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750776276908,157.39403499,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750776277083,146.6,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750776277285,146.6,145.74,145.72,6.56]
["bitfinex","SOLUSD",1750776277511,10.79403499,145.75,145.72,6.56]
["bitfinex","SOLUSD",1750776278380,36.79403499,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750776280916,10.79403499,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750776282507,157.39403499,145.74,145.72,13.42238543]
["bitfinex","SOLUSD",1750776282686,10.79403499,145.73,145.72,13.42238543]
["bitfinex","SOLUSD",1750776283013,10.79403499,145.73,145.72,13.42247598]
["bitfinex","SOLUSD",1750776283408,146.6,145.74,145.72,13.42247598]
["bitfinex","SOLUSD",1750776283711,10.79403499,145.73,145.72,13.42247598]
["bitfinex","SOLUSD",1750776287318,146.6,145.74,145.72,13.42247598]
["bitfinex","SOLUSD",1750776287492,36.79403499,145.73,145.72,13.42247598]
["bitfinex","SOLUSD",1750776288317,26.0,145.73,145.72,13.42247598]
["bitfinex","SOLUSD",1750776293312,36.79403499,145.73,145.72,13.42247598]
["bitfinex","SOLUSD",1750776296221,36.79403499,145.73,145.72,13.42247598]
["bitfinex","SOLUSD",1750776298320,34.00253581,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750776298518,6.47633581,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750776298708,6.47633581,145.69,145.67,13.40460692]
["bitfinex","SOLUSD",1750776299025,6.47633581,145.68,145.67,13.40460692]
["bitfinex","SOLUSD",1750776300710,6.47633581,145.69,145.67,13.40460692]
["bitfinex","SOLUSD",1750776301016,6.47633581,145.68,145.67,6.54]
["bitfinex","SOLUSD",1750776301804,6.47633581,145.68,145.67,13.40483146]
["bitfinex","SOLUSD",1750776303221,26.0,145.69,145.67,13.40483146]
["bitfinex","SOLUSD",1750776303222,6.47633581,145.7,145.67,13.40483146]
["bitfinex","SOLUSD",1750776303401,6.47633581,145.69,145.67,13.40483146]
["bitfinex","SOLUSD",1750776303603,6.47633581,145.68,145.67,13.40483146]
["bitfinex","SOLUSD",1750776304527,154.98838087,145.73,145.67,13.40483146]
["bitfinex","SOLUSD",1750776304528,6.47633581,145.69,145.67,13.40483146]
["bitfinex","SOLUSD",1750776305534,148.1262,145.73,145.67,13.40483146]
["bitfinex","SOLUSD",1750776305718,6.47633581,145.69,145.67,13.40483146]
["bitfinex","SOLUSD",1750776306917,148.1262,145.73,145.67,30.56691013]
["bitfinex","SOLUSD",1750776307234,6.47633581,145.71,145.67,30.56691013]
["bitfinex","SOLUSD",1750776307426,32.47633581,145.72,145.67,37.04324594]
["bitfinex","SOLUSD",1750776307921,6.47633581,145.71,145.67,37.04324594]
["bitfinex","SOLUSD",1750776308746,6.47633581,145.71,145.67,30.56691013]
["bitfinex","SOLUSD",1750776309511,26.0,145.72,145.67,30.56691013]
["bitfinex","SOLUSD",1750776309711,6.47633581,145.71,145.67,30.56691013]
["bitfinex","SOLUSD",1750776310244,6.47633581,145.7,145.67,30.56691013]
["bitfinex","SOLUSD",1750776311526,6.47633581,145.71,145.67,30.56691013]
["bitfinex","SOLUSD",1750776315033,32.47633581,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1750776315227,26.0,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1750776315424,146.6,145.73,145.7,6.47633581]
["bitfinex","SOLUSD",1750776315632,6.47633581,145.75,145.7,6.47633581]
["bitfinex","SOLUSD",1750776315828,6.47633581,145.74,145.7,6.47633581]
["bitfinex","SOLUSD",1750776316228,6.47633581,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750776316820,6.47633581,145.71,145.68,18.79181043]
["bitfinex","SOLUSD",1750776317042,6.47633581,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1750776318031,5.1213641,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750776318228,5.1213641,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750776318518,5.1213641,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750776318719,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750776319124,6.47633581,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750776319323,6.47633581,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750776319526,6.47633581,145.69,145.68,6.54]
["bitfinex","SOLUSD",1750776324452,166.41656069,145.69,145.68,6.54]
["bitfinex","SOLUSD",1750776324758,26.0,145.66,145.64,6.86591718]
["bitfinex","SOLUSD",1750776325128,32.47633581,145.66,145.64,6.86591718]
["bitfinex","SOLUSD",1750776325327,6.47633581,145.66,145.64,6.86591718]
["bitfinex","SOLUSD",1750776325556,6.47633581,145.67,145.64,6.86591718]
["bitfinex","SOLUSD",1750776325735,6.47633581,145.65,145.64,6.86591718]
["bitfinex","SOLUSD",1750776326264,6.47633581,145.65,145.63,13.40664958]
["bitfinex","SOLUSD",1750776326429,6.47633581,145.64,145.63,13.40664958]
["bitfinex","SOLUSD",1750776327028,26.0,145.68,145.63,13.40664958]
["bitfinex","SOLUSD",1750776327254,146.6,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750776327434,153.07633581,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750776327957,6.47633581,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750776329428,153.07633581,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750776329930,6.47633581,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750776330125,6.47633581,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750776330345,6.47633581,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750776331027,6.47633581,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750776331227,1.5339,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750776331430,6.47633581,145.61,145.58,6.52]
["bitfinex","SOLUSD",1750776331735,6.47633581,145.59,145.57,13.38954729]
["bitfinex","SOLUSD",1750776331928,6.47633581,145.58,145.56,13.38986211]
["bitfinex","SOLUSD",1750776332134,5.12121646,145.64,145.56,13.38986211]
["bitfinex","SOLUSD",1750776332135,6.47633581,145.57,145.56,13.38986211]
["bitfinex","SOLUSD",1750776332370,6.47633581,145.58,145.56,13.38986211]
["bitfinex","SOLUSD",1750776332669,6.47633581,145.57,145.56,13.38986211]
["bitfinex","SOLUSD",1750776333032,6.47633581,145.6,145.56,6.52]
["bitfinex","SOLUSD",1750776333228,152.7164,145.6,145.56,6.52]
["bitfinex","SOLUSD",1750776333428,6.47633581,145.57,145.56,6.52]
["bitfinex","SOLUSD",1750776334248,10.81384071,145.57,145.56,6.52]
["bitfinex","SOLUSD",1750776335249,10.81384071,145.57,145.56,13.39001923]
["bitfinex","SOLUSD",1750776335777,7.54897418,145.57,145.56,6.52]
["bitfinex","SOLUSD",1750776336153,7.54897418,145.57,145.55,6.87044639]
["bitfinex","SOLUSD",1750776336363,10.81384071,145.56,145.55,6.87044639]
["bitfinex","SOLUSD",1750776336561,10.81384071,145.56,145.54,6.52]
["bitfinex","SOLUSD",1750776336763,10.81384071,145.56,145.5,6.5817]
["bitfinex","SOLUSD",1750776336764,26.0,145.53,145.52,6.52]
["bitfinex","SOLUSD",1750776337062,36.81384071,145.53,145.52,6.52]
["bitfinex","SOLUSD",1750776339280,36.81384071,145.53,145.52,13.39190764]
["bitfinex","SOLUSD",1750776340156,36.81384071,145.53,145.52,6.52]
["bitfinex","SOLUSD",1750776340453,36.81384071,145.53,145.52,13.39190764]
["bitfinex","SOLUSD",1750776341061,36.81384071,145.53,145.52,6.52]
["bitfinex","SOLUSD",1750776341459,36.81384071,145.53,145.48,6.52]
["bitfinex","SOLUSD",1750776341645,172.6,145.53,145.48,6.52]
["bitfinex","SOLUSD",1750776341847,10.81384071,145.5,145.48,6.52]
["bitfinex","SOLUSD",1750776342689,10.81384071,145.51,145.48,6.52]
["bitfinex","SOLUSD",1750776343589,10.81384071,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750776343751,10.81384071,145.5,145.48,6.52]
["bitfinex","SOLUSD",1750776344077,10.81384071,145.49,145.48,6.52]
["bitfinex","SOLUSD",1750776344591,10.81384071,145.49,145.43,13.39598248]
["bitfinex","SOLUSD",1750776344754,10.81384071,145.44,145.43,6.87598248]
["bitfinex","SOLUSD",1750776344964,10.81384071,145.44,145.42,13.39646343]
["bitfinex","SOLUSD",1750776345265,10.81384071,145.44,145.42,6.52]
["bitfinex","SOLUSD",1750776345266,10.81384071,145.43,145.42,6.52]
["bitfinex","SOLUSD",1750776345657,26.0,145.4,145.36,6.52]
["bitfinex","SOLUSD",1750776345869,10.81384071,145.38,145.36,6.52]
["bitfinex","SOLUSD",1750776347782,10.81384071,145.38,145.36,13.39902092]
["bitfinex","SOLUSD",1750776348153,26.0,145.4,145.36,13.39902092]
["bitfinex","SOLUSD",1750776348354,36.81384071,145.38,145.36,13.39902092]
["bitfinex","SOLUSD",1750776348578,10.81384071,145.41,145.36,24.21286163]
["bitfinex","SOLUSD",1750776348967,10.81384071,145.39,145.36,30.59770006]
["bitfinex","SOLUSD",1750776349181,6.8757492,145.44,145.36,30.59770006]
["bitfinex","SOLUSD",1750776349182,0.14216157,145.43,145.36,30.59770006]
["bitfinex","SOLUSD",1750776349359,10.81384071,145.39,145.36,30.59770006]
["bitfinex","SOLUSD",1750776349971,6.87626438,145.43,145.36,30.59770006]
["bitfinex","SOLUSD",1750776350280,10.81384071,145.4,145.36,41.41154077]
["bitfinex","SOLUSD",1750776350453,10.81384071,145.4,145.36,30.59770006]
["bitfinex","SOLUSD",1750776350656,10.81384071,145.39,145.36,30.59770006]
["bitfinex","SOLUSD",1750776351472,10.81384071,145.4,145.36,30.59770006]
["bitfinex","SOLUSD",1750776351788,10.81384071,145.43,145.39,10.81384071]
["bitfinex","SOLUSD",1750776351983,1.6311,145.45,145.39,10.81384071]
["bitfinex","SOLUSD",1750776352279,1.6311,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1750776352280,10.81384071,145.45,145.4,10.81384071]
["bitfinex","SOLUSD",1750776352579,10.81384071,145.44,145.39,29.46348957]
["bitfinex","SOLUSD",1750776352757,36.81384071,145.45,145.4,10.81384071]
["bitfinex","SOLUSD",1750776352962,26.0,145.44,145.4,10.81384071]
["bitfinex","SOLUSD",1750776353184,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750776353659,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750776354287,36.81384071,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750776355159,36.81384071,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750776355360,10.81384071,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750776356280,36.81384071,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750776356680,26.0,145.44,145.4,34.88536753]
["bitfinex","SOLUSD",1750776356869,10.81384071,145.46,145.41,10.81384071]
["bitfinex","SOLUSD",1750776357275,10.81384071,145.46,145.42,34.88205691]
["bitfinex","SOLUSD",1750776357587,167.32848391,145.47,145.43,6.52]
["bitfinex","SOLUSD",1750776358483,10.81384071,145.46,145.43,6.52]
["bitfinex","SOLUSD",1750776359486,10.81384071,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750776360068,10.81384071,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750776360270,26.0,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750776360471,36.81384071,145.45,145.43,13.39596634]
["bitfinex","SOLUSD",1750776360809,36.81384071,145.44,145.43,13.39596634]
["bitfinex","SOLUSD",1750776360989,36.81384071,145.44,145.38,6.5]
["bitfinex","SOLUSD",1750776361172,10.81384071,145.39,145.38,6.5]
["bitfinex","SOLUSD",1750776361575,10.81384071,145.39,145.38,13.37852524]
["bitfinex","SOLUSD",1750776362178,10.81384071,145.4,145.38,13.37852524]
["bitfinex","SOLUSD",1750776362795,26.0,145.41,145.38,30.57483835]
["bitfinex","SOLUSD",1750776362796,36.81384071,145.41,145.38,30.57483835]
["bitfinex","SOLUSD",1750776363308,26.0,145.41,145.38,30.57483835]
["bitfinex","SOLUSD",1750776363595,146.6,145.44,145.4,10.81384071]
["bitfinex","SOLUSD",1750776363789,10.81384071,145.46,145.41,10.95600228]
["bitfinex","SOLUSD",1750776364094,36.81384071,145.46,145.41,10.95600228]
["bitfinex","SOLUSD",1750776364887,10.81384071,145.46,145.41,10.95600228]
["bitfinex","SOLUSD",1750776365274,20.72848391,145.47,145.42,10.81384071]
["bitfinex","SOLUSD",1750776365464,10.81384071,145.46,145.41,10.95600228]
["bitfinex","SOLUSD",1750776365668,10.81384071,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750776367478,10.81384071,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750776367675,10.81384071,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750776367872,10.81384071,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750776368271,10.81384071,145.4,145.38,6.5]
["bitfinex","SOLUSD",1750776368484,10.81384071,145.39,145.38,6.5]
["bitfinex","SOLUSD",1750776369392,1.6167,145.42,145.38,6.5]
["bitfinex","SOLUSD",1750776369698,10.81384071,145.39,145.38,6.5]
["bitfinex","SOLUSD",1750776370074,17.69192177,145.39,145.29,24.08874983]
["bitfinex","SOLUSD",1750776370374,10.81384071,145.32,145.3,6.5]
["bitfinex","SOLUSD",1750776370569,10.81384071,145.31,145.3,6.5]
["bitfinex","SOLUSD",1750776370993,26.0,145.34,145.3,6.5]
["bitfinex","SOLUSD",1750776371397,26.0,145.34,145.3,17.31384071]
["bitfinex","SOLUSD",1750776372096,26.0,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750776372478,10.81384071,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750776373591,36.81384071,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750776373790,10.81384071,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750776373981,183.41384071,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750776374501,172.6,145.35,145.31,34.90027659]
["bitfinex","SOLUSD",1750776374699,183.41384071,145.35,145.31,34.90027659]
["bitfinex","SOLUSD",1750776374907,183.41384071,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750776375101,10.81384071,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750776376295,172.6,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750776376484,172.6,145.35,145.31,34.90027659]
["bitfinex","SOLUSD",1750776378209,183.41384071,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750776378705,172.6,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750776378901,172.6,145.35,145.31,34.90027659]
["bitfinex","SOLUSD",1750776379304,1.6169,145.38,145.32,10.81384071]
["bitfinex","SOLUSD",1750776379499,10.81384071,145.37,145.33,10.81384071]
["bitfinex","SOLUSD",1750776379889,10.81384071,145.37,145.32,29.60565114]
["bitfinex","SOLUSD",1750776380081,10.81384071,145.36,145.32,29.60565114]
["bitfinex","SOLUSD",1750776380286,10.81384071,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750776381217,10.81384071,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750776382209,10.81384071,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750776382913,36.81384071,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750776383207,26.0,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750776383412,36.81384071,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750776384415,36.81384071,145.36,145.32,34.89861912]
["bitfinex","SOLUSD",1750776385411,36.81384071,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750776385591,10.81384071,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750776385786,10.81384071,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750776385994,36.81384071,145.33,145.31,6.88176163]
["bitfinex","SOLUSD",1750776386194,10.81384071,145.32,145.31,6.88176163]
["bitfinex","SOLUSD",1750776386589,10.81384071,145.32,145.3,13.38209673]
["bitfinex","SOLUSD",1750776386792,10.81384071,145.31,145.3,13.38209673]
["bitfinex","SOLUSD",1750776387407,26.0,145.33,145.3,13.38209673]
["bitfinex","SOLUSD",1750776387709,10.81384071,145.31,145.3,13.38209673]
["bitfinex","SOLUSD",1750776389213,10.81384071,145.31,145.3,6.5]
["bitfinex","SOLUSD",1750776390407,10.81384071,145.31,145.3,13.38231245]
["bitfinex","SOLUSD",1750776390726,10.81384071,145.32,145.3,13.38231245]
["bitfinex","SOLUSD",1750776391027,183.41384071,145.33,145.3,13.38231245]
["bitfinex","SOLUSD",1750776391818,172.6,145.33,145.3,30.58809359]
["bitfinex","SOLUSD",1750776392014,146.6,145.33,145.31,10.81384071]
["bitfinex","SOLUSD",1750776392326,1.6169,145.38,145.32,10.81384071]
["bitfinex","SOLUSD",1750776392514,1.6169,145.38,145.34,10.81384071]
["bitfinex","SOLUSD",1750776392720,12.43074071,145.38,145.33,10.81384071]
["bitfinex","SOLUSD",1750776393493,12.43074071,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750776393808,10.81384071,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750776394010,10.81384071,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750776394623,10.81384071,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750776395521,10.81384071,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750776395702,10.81384071,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750776395898,10.81384071,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750776396796,36.81384071,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750776397021,36.81384071,145.35,145.3,23.70487993]
["bitfinex","SOLUSD",1750776397231,36.81384071,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750776397541,36.81384071,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750776397914,36.81384071,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750776397915,10.81384071,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750776398509,10.81384071,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750776398827,10.81384071,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750776399319,10.81384071,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750776399508,1.5744,145.36,145.31,24.08643588]
["bitfinex","SOLUSD",1750776399710,146.6,145.37,145.33,10.81384071]
["bitfinex","SOLUSD",1750776399913,148.1561,145.43,145.36,10.81384071]
["bitfinex","SOLUSD",1750776400114,158.96994071,145.43,145.38,10.81384071]
["bitfinex","SOLUSD",1750776400509,146.6,145.43,145.41,10.81384071]
["bitfinex","SOLUSD",1750776400828,10.81384071,145.44,145.39,6.6558]
["bitfinex","SOLUSD",1750776401032,10.81384071,145.42,145.38,10.81384071]
["bitfinex","SOLUSD",1750776401615,10.81384071,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750776401811,10.81384071,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750776402732,10.81384071,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750776403225,10.81384071,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750776404321,10.81384071,145.42,145.38,17.69236595]
["bitfinex","SOLUSD",1750776404526,10.81384071,145.43,145.38,34.88867906]
["bitfinex","SOLUSD",1750776404832,36.81384071,145.44,145.39,10.81384071]
["bitfinex","SOLUSD",1750776405212,36.81384071,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750776405521,10.81384071,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750776406034,36.81384071,145.44,145.4,17.6914198]
["bitfinex","SOLUSD",1750776406227,36.81384071,145.44,145.4,34.88536753]
["bitfinex","SOLUSD",1750776406430,148.1666,145.47,145.4,34.88536753]
["bitfinex","SOLUSD",1750776406611,10.81384071,145.46,145.41,10.81384071]
["bitfinex","SOLUSD",1750776406810,10.81384071,145.44,145.4,34.88536753]
["bitfinex","SOLUSD",1750776407031,10.81384071,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750776407638,146.6,145.46,145.4,34.88536753]
["bitfinex","SOLUSD",1750776407806,157.41384071,145.46,145.42,10.81384071]
["bitfinex","SOLUSD",1750776408346,146.6,145.46,145.44,10.81384071]
["bitfinex","SOLUSD",1750776408517,146.6,145.46,145.45,6.5]
["bitfinex","SOLUSD",1750776409201,146.6,145.46,145.45,13.37521485]
["bitfinex","SOLUSD",1750776409401,146.6,145.46,145.45,24.18905556]
["bitfinex","SOLUSD",1750776409605,146.6,145.46,145.45,42.98086599]
["bitfinex","SOLUSD",1750776409830,10.81384071,145.5,145.45,60.16890311]
["bitfinex","SOLUSD",1750776410315,1.5444,145.51,145.46,10.81384071]
["bitfinex","SOLUSD",1750776410522,26.0,145.48,145.45,13.37521485]
["bitfinex","SOLUSD",1750776410726,10.81384071,145.46,145.45,13.37521485]
["bitfinex","SOLUSD",1750776410928,10.81384071,145.46,145.45,6.5]
["bitfinex","SOLUSD",1750776413509,10.81384071,145.46,145.45,13.37521485]
["bitfinex","SOLUSD",1750776413914,10.81384071,145.47,145.45,13.37521485]
["bitfinex","SOLUSD",1750776414538,10.81384071,145.46,145.45,13.37521485]
["bitfinex","SOLUSD",1750776415745,10.81384071,145.46,145.45,6.5]
["bitfinex","SOLUSD",1750776416721,26.0,145.48,145.45,13.37521485]
["bitfinex","SOLUSD",1750776416933,10.81384071,145.47,145.45,13.37521485]
["bitfinex","SOLUSD",1750776417133,10.81384071,145.46,145.45,13.37521485]
["bitfinex","SOLUSD",1750776418820,10.81384071,145.46,145.45,6.5]
["bitfinex","SOLUSD",1750776420744,1.6033,145.45,145.4,6.5]
["bitfinex","SOLUSD",1750776420959,10.81384071,145.44,145.4,6.5]
["bitfinex","SOLUSD",1750776421453,10.81384071,145.43,145.4,6.5]
["bitfinex","SOLUSD",1750776422042,10.81384071,145.44,145.4,6.5]
["bitfinex","SOLUSD",1750776422531,10.81384071,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750776422952,10.81384071,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750776423127,27.6033,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750776423332,10.81384071,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750776423853,10.81384071,145.42,145.4,13.37738929]
["bitfinex","SOLUSD",1750776424031,10.81384071,145.41,145.4,13.37738929]
["bitfinex","SOLUSD",1750776424349,10.81384071,145.41,145.4,6.5]
["bitfinex","SOLUSD",1750776424735,157.41384071,145.41,145.4,13.37757909]
["bitfinex","SOLUSD",1750776425347,146.6,145.41,145.4,13.37757909]
["bitfinex","SOLUSD",1750776426243,157.41384071,145.41,145.4,13.37757909]
["bitfinex","SOLUSD",1750776426441,157.41384071,145.41,145.4,6.5]
["bitfinex","SOLUSD",1750776426749,157.41384071,145.41,145.4,13.37757909]
["bitfinex","SOLUSD",1750776428546,157.41384071,145.41,145.4,6.5]
["bitfinex","SOLUSD",1750776429050,183.41384071,145.41,145.4,6.5]
["bitfinex","SOLUSD",1750776430338,179.10399695,145.41,145.4,6.5]
["bitfinex","SOLUSD",1750776431329,179.10399695,145.41,145.37,6.87879158]
["bitfinex","SOLUSD",1750776431330,26.0,145.38,145.37,6.87879158]
["bitfinex","SOLUSD",1750776431632,32.50399695,145.38,145.37,6.87879158]
["bitfinex","SOLUSD",1750776432247,36.84060307,145.38,145.37,6.87879158]
["bitfinex","SOLUSD",1750776432830,36.84060307,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750776433246,10.84060307,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750776433763,36.84060307,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750776434134,146.6,145.41,145.36,34.91875386]
["bitfinex","SOLUSD",1750776434337,146.6,145.41,145.37,10.84060307]
["bitfinex","SOLUSD",1750776434550,10.84060307,145.43,145.39,18.79181043]
["bitfinex","SOLUSD",1750776434763,10.84060307,145.44,145.39,29.6324135]
["bitfinex","SOLUSD",1750776434960,10.84060307,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750776435165,159.04390307,145.45,145.4,34.91212989]
["bitfinex","SOLUSD",1750776435544,157.44060307,145.45,145.4,34.91212989]
["bitfinex","SOLUSD",1750776436357,10.84060307,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750776436545,10.84060307,145.41,145.36,34.91872155]
["bitfinex","SOLUSD",1750776437273,10.84060307,145.41,145.37,10.84060307]
["bitfinex","SOLUSD",1750776437472,36.84060307,145.42,145.37,10.84060307]
["bitfinex","SOLUSD",1750776438155,10.84060307,145.43,145.38,10.84060307]
["bitfinex","SOLUSD",1750776438358,26.0,145.44,145.38,10.84060307]
["bitfinex","SOLUSD",1750776438572,36.84060307,145.44,145.39,10.84060307]
["bitfinex","SOLUSD",1750776439668,36.84060307,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750776440056,26.0,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750776440256,36.84060307,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750776441062,146.6,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750776441261,146.6,145.45,145.42,17.34060307]
["bitfinex","SOLUSD",1750776441552,10.84060307,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750776442076,10.84060307,145.44,145.42,13.37649724]
["bitfinex","SOLUSD",1750776442469,146.6,145.45,145.42,30.56808024]
["bitfinex","SOLUSD",1750776442672,146.6,145.45,145.42,41.40868331]
["bitfinex","SOLUSD",1750776443175,146.6,145.45,145.42,30.56808024]
["bitfinex","SOLUSD",1750776443372,146.6,145.45,145.42,41.40868331]
["bitfinex","SOLUSD",1750776443580,10.84060307,145.47,145.42,41.40868331]
["bitfinex","SOLUSD",1750776444075,10.84060307,145.46,145.42,41.40868331]
["bitfinex","SOLUSD",1750776445283,26.0,145.46,145.42,41.40868331]
["bitfinex","SOLUSD",1750776445466,36.84060307,145.46,145.42,30.56808024]
["bitfinex","SOLUSD",1750776445776,10.84060307,145.45,145.42,30.56808024]
["bitfinex","SOLUSD",1750776446194,10.84060307,145.44,145.42,13.37649724]
["bitfinex","SOLUSD",1750776446489,10.84060307,145.43,145.42,6.5]
["bitfinex","SOLUSD",1750776448892,172.6,145.46,145.42,6.5]
["bitfinex","SOLUSD",1750776449093,172.6,145.46,145.42,13.37652486]
["bitfinex","SOLUSD",1750776449295,10.84060307,145.43,145.42,13.37652486]
["bitfinex","SOLUSD",1750776450675,10.84060307,145.44,145.42,13.37652486]
["bitfinex","SOLUSD",1750776450884,10.84060307,145.43,145.42,13.37652486]
["bitfinex","SOLUSD",1750776452295,146.6,145.46,145.42,30.56810786]
["bitfinex","SOLUSD",1750776452469,153.09751143,145.46,145.42,30.56810786]
["bitfinex","SOLUSD",1750776452670,6.49751143,145.45,145.42,30.56810786]
["bitfinex","SOLUSD",1750776454273,153.09751143,145.46,145.42,30.56810786]
["bitfinex","SOLUSD",1750776454595,146.6,145.46,145.43,6.49751143]
["bitfinex","SOLUSD",1750776455298,6.1114,145.5,145.45,6.49751143]
["bitfinex","SOLUSD",1750776455299,146.6,145.5,145.45,6.49751143]
["bitfinex","SOLUSD",1750776455506,153.09751143,145.5,145.45,6.49751143]
["bitfinex","SOLUSD",1750776456194,179.09751143,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750776456404,6.49751143,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750776457396,6.49751143,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750776457598,179.09751143,145.5,145.46,30.55910911]
["bitfinex","SOLUSD",1750776457898,146.6,145.5,145.47,6.49751143]
["bitfinex","SOLUSD",1750776458107,34.14621143,145.52,145.48,6.49751143]
["bitfinex","SOLUSD",1750776458403,6.49751143,145.53,145.49,13.35332462]
["bitfinex","SOLUSD",1750776458592,32.49751143,145.53,145.49,13.35332462]
["bitfinex","SOLUSD",1750776458778,6.49751143,145.51,145.49,13.35332462]
["bitfinex","SOLUSD",1750776460403,6.49751143,145.52,145.49,13.35332462]
["bitfinex","SOLUSD",1750776461300,6.49751143,145.51,145.49,13.35332462]
["bitfinex","SOLUSD",1750776461874,6.49751143,145.5,145.49,13.35332462]
["bitfinex","SOLUSD",1750776462076,6.49751143,145.5,145.49,6.48]
["bitfinex","SOLUSD",1750776465977,8.08011143,145.5,145.46,13.35474219]
["bitfinex","SOLUSD",1750776466182,6.49751143,145.47,145.46,13.35474219]
["bitfinex","SOLUSD",1750776466847,6.49751143,145.48,145.46,13.35474219]
["bitfinex","SOLUSD",1750776467306,6.49751143,145.47,145.46,6.48]
["bitfinex","SOLUSD",1750776468282,26.0,145.44,145.41,6.48]
["bitfinex","SOLUSD",1750776468481,6.49751143,145.42,145.41,6.48]
["bitfinex","SOLUSD",1750776468910,6.49751143,145.43,145.41,13.35710611]
["bitfinex","SOLUSD",1750776469217,146.6,145.47,145.42,6.49751143]
["bitfinex","SOLUSD",1750776469390,146.6,145.47,145.44,6.49751143]
["bitfinex","SOLUSD",1750776469910,6.49751143,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1750776470115,146.6,145.47,145.41,30.69203296]
["bitfinex","SOLUSD",1750776470116,6.49751143,145.45,145.41,30.54987139]
["bitfinex","SOLUSD",1750776470518,153.09751143,145.47,145.42,25.28932186]
["bitfinex","SOLUSD",1750776470923,153.09751143,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750776471221,146.6,145.47,145.43,30.56407266]
["bitfinex","SOLUSD",1750776471394,153.09751143,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750776472504,1.5826,145.5,145.46,6.49751143]
["bitfinex","SOLUSD",1750776472996,1.5826,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750776473196,26.0,145.51,145.48,6.48]
["bitfinex","SOLUSD",1750776474019,6.49751143,145.52,145.48,6.48]
["bitfinex","SOLUSD",1750776474188,32.49751143,145.53,145.48,12.97751143]
["bitfinex","SOLUSD",1750776474386,26.0,145.53,145.48,6.48]
["bitfinex","SOLUSD",1750776474590,6.49751143,145.52,145.48,6.48]
["bitfinex","SOLUSD",1750776475204,6.49751143,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750776475729,6.49751143,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750776476424,10.82159243,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750776477299,10.82159243,145.51,145.48,13.35359091]
["bitfinex","SOLUSD",1750776477499,10.82159243,145.5,145.48,6.48]
["bitfinex","SOLUSD",1750776477716,10.82159243,145.51,145.48,13.35379563]
["bitfinex","SOLUSD",1750776478027,10.82159243,145.52,145.48,13.35379563]
["bitfinex","SOLUSD",1750776478437,183.42159243,145.53,145.48,41.35988077]
["bitfinex","SOLUSD",1750776478737,172.6,145.53,145.49,29.61340286]
["bitfinex","SOLUSD",1750776479097,10.82159243,145.55,145.49,18.79181043]
["bitfinex","SOLUSD",1750776479331,10.82159243,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750776479703,10.82159243,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750776479908,10.82159243,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750776480313,10.82159243,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750776480515,10.82159243,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750776480706,10.82159243,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750776481028,10.82159243,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750776481927,10.82159243,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750776482307,10.82159243,145.54,145.49,34.87822861]
["bitfinex","SOLUSD",1750776482508,26.0,145.55,145.49,24.05663618]
["bitfinex","SOLUSD",1750776482732,10.82159243,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750776483029,10.82159243,145.55,145.5,29.61340286]
["bitfinex","SOLUSD",1750776483194,10.82159243,145.53,145.5,18.79181043]
["bitfinex","SOLUSD",1750776483608,10.82159243,145.54,145.5,18.79181043]
["bitfinex","SOLUSD",1750776484004,10.82159243,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750776485033,26.0,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750776485034,10.82159243,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750776486045,26.0,145.57,145.53,10.82159243]
["bitfinex","SOLUSD",1750776486334,10.82159243,145.59,145.55,18.79181043]
["bitfinex","SOLUSD",1750776486537,10.82159243,145.59,145.56,6.48]
["bitfinex","SOLUSD",1750776486746,10.82159243,145.6,145.56,6.48]
["bitfinex","SOLUSD",1750776487118,148.1272,145.63,145.56,6.48]
["bitfinex","SOLUSD",1750776487119,10.82159243,145.57,145.56,6.48]
["bitfinex","SOLUSD",1750776490722,36.82159243,145.57,145.56,6.48]
["bitfinex","SOLUSD",1750776493439,36.82159243,145.57,145.56,13.35001923]
["bitfinex","SOLUSD",1750776494344,26.0,145.57,145.56,13.35001923]
["bitfinex","SOLUSD",1750776494643,148.1272,145.63,145.56,13.35001923]
["bitfinex","SOLUSD",1750776494644,10.82159243,145.59,145.56,13.35001923]
["bitfinex","SOLUSD",1750776496828,10.82159243,145.58,145.56,13.35001923]
["bitfinex","SOLUSD",1750776497726,10.82159243,145.57,145.56,6.48]
["bitfinex","SOLUSD",1750776497943,10.82159243,145.57,145.56,13.35001923]
["bitfinex","SOLUSD",1750776498350,6.48741043,145.57,145.56,13.35001923]
["bitfinex","SOLUSD",1750776498852,6.48741043,145.57,145.56,6.48]
["bitfinex","SOLUSD",1750776499052,26.0,145.59,145.56,13.35001923]
["bitfinex","SOLUSD",1750776499255,6.48741043,145.58,145.56,13.35001923]
["bitfinex","SOLUSD",1750776500147,6.48741043,145.59,145.56,13.35001923]
["bitfinex","SOLUSD",1750776500622,32.48741043,145.58,145.56,13.35001923]
["bitfinex","SOLUSD",1750776502567,6.48741043,145.57,145.55,6.87035565]
["bitfinex","SOLUSD",1750776502766,6.48741043,145.56,145.55,13.35035565]
["bitfinex","SOLUSD",1750776503069,26.0,145.58,145.55,30.52658375]
["bitfinex","SOLUSD",1750776503226,6.48741043,145.61,145.56,25.27922086]
["bitfinex","SOLUSD",1750776503438,6.31033714,145.58,145.56,25.27922086]
["bitfinex","SOLUSD",1750776503732,6.48741043,145.61,145.56,25.27922086]
["bitfinex","SOLUSD",1750776503935,6.48741043,145.62,145.57,6.48741043]
["bitfinex","SOLUSD",1750776504132,148.1272,145.63,145.57,6.48741043]
["bitfinex","SOLUSD",1750776504333,6.48741043,145.62,145.57,6.48741043]
["bitfinex","SOLUSD",1750776505058,6.48741043,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750776505433,6.48741043,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750776505634,6.48741043,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750776505862,26.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750776506033,32.48741043,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750776506375,26.0,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750776506738,153.08741043,145.63,145.59,18.79181043]
["bitfinex","SOLUSD",1750776507063,6.48741043,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776507238,6.48741043,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750776507431,6.48741043,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750776508531,146.6,145.63,145.59,18.79181043]
["bitfinex","SOLUSD",1750776509131,6.48741043,145.62,145.59,18.79181043]
["bitfinex","SOLUSD",1750776509332,153.08741043,145.63,145.59,18.79181043]
["bitfinex","SOLUSD",1750776509949,32.48741043,145.64,145.59,25.27922086]
["bitfinex","SOLUSD",1750776510461,32.48741043,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750776510664,26.0,145.64,145.63,6.48]
["bitfinex","SOLUSD",1750776511169,1.6405,145.67,145.63,6.48]
["bitfinex","SOLUSD",1750776511466,6.48741043,145.66,145.63,6.48]
["bitfinex","SOLUSD",1750776512460,6.48741043,145.65,145.63,6.48]
["bitfinex","SOLUSD",1750776512635,6.48741043,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750776515542,26.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750776515751,6.48741043,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750776515956,6.48741043,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750776517344,26.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750776517539,32.48741043,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750776518340,32.48741043,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750776519851,6.48741043,145.68,145.65,18.79181043]
["bitfinex","SOLUSD",1750776520051,6.48741043,145.69,145.65,18.79181043]
["bitfinex","SOLUSD",1750776520364,1.5326,145.7,145.65,18.79181043]
["bitfinex","SOLUSD",1750776520546,6.48741043,145.69,145.65,18.79181043]
["bitfinex","SOLUSD",1750776520742,146.6,145.72,145.66,6.48741043]
["bitfinex","SOLUSD",1750776521052,146.6,145.72,145.65,18.79181043]
["bitfinex","SOLUSD",1750776521053,6.48741043,145.69,145.65,18.79181043]
["bitfinex","SOLUSD",1750776521766,6.48741043,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750776522146,1.6054,145.74,145.67,25.27922086]
["bitfinex","SOLUSD",1750776522469,6.48741043,145.73,145.69,18.79181043]
["bitfinex","SOLUSD",1750776522678,6.48741043,145.72,145.7,6.48]
["bitfinex","SOLUSD",1750776522979,8.09281043,145.74,145.7,6.48]
["bitfinex","SOLUSD",1750776523149,6.48741043,145.71,145.7,6.48]
["bitfinex","SOLUSD",1750776523345,1.6054,145.74,145.7,6.48]
["bitfinex","SOLUSD",1750776523657,6.48741043,145.71,145.7,6.48]
["bitfinex","SOLUSD",1750776524544,1.6054,145.74,145.7,13.34335039]
["bitfinex","SOLUSD",1750776524743,6.48741043,145.72,145.7,13.34335039]
["bitfinex","SOLUSD",1750776525550,1.6054,145.74,145.7,13.34327442]
["bitfinex","SOLUSD",1750776525763,6.48741043,145.73,145.7,13.34327442]
["bitfinex","SOLUSD",1750776526949,6.48741043,145.74,145.7,30.50181937]
["bitfinex","SOLUSD",1750776527358,6.48741043,145.75,145.71,18.79181043]
["bitfinex","SOLUSD",1750776527673,148.2149,145.76,145.71,25.27922086]
["bitfinex","SOLUSD",1750776527976,172.6,145.76,145.71,25.27922086]
["bitfinex","SOLUSD",1750776528150,179.08741043,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750776528350,6.48741043,145.76,145.73,18.79181043]
["bitfinex","SOLUSD",1750776528568,6.48741043,145.75,145.73,18.79181043]
["bitfinex","SOLUSD",1750776528870,6.48741043,145.76,145.73,18.79181043]
["bitfinex","SOLUSD",1750776529063,6.48741043,145.79,145.75,18.79181043]
["bitfinex","SOLUSD",1750776529271,26.0,145.79,145.75,25.27922086]
["bitfinex","SOLUSD",1750776529458,6.48741043,145.77,145.73,18.79181043]
["bitfinex","SOLUSD",1750776529654,6.48741043,145.78,145.73,25.27922086]
["bitfinex","SOLUSD",1750776529959,6.48741043,145.78,145.73,18.79181043]
["bitfinex","SOLUSD",1750776530161,6.48741043,145.78,145.75,18.79181043]
["bitfinex","SOLUSD",1750776530578,6.48741043,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750776531276,32.48741043,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750776532149,26.0,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750776532348,32.48741043,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750776532570,26.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750776532903,6.48741043,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750776533580,6.48741043,145.75,145.74,6.46]
["bitfinex","SOLUSD",1750776534054,8.05371043,145.75,145.74,6.46]
["bitfinex","SOLUSD",1750776534666,161.51477389,145.75,145.74,6.46]
["bitfinex","SOLUSD",1750776535256,161.51477389,145.75,145.69,6.46]
["bitfinex","SOLUSD",1750776535561,6.48741043,145.7,145.69,6.46]
["bitfinex","SOLUSD",1750776535958,14.53572086,145.7,145.64,6.46]
["bitfinex","SOLUSD",1750776536173,6.48741043,145.68,145.64,6.46]
["bitfinex","SOLUSD",1750776536450,6.48741043,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750776536886,32.48741043,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750776538258,36.80339142,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750776538982,36.80339142,145.65,145.64,13.32624553]
["bitfinex","SOLUSD",1750776540481,26.0,145.65,145.64,13.32624553]
["bitfinex","SOLUSD",1750776540654,36.80339142,145.65,145.64,13.32624553]
["bitfinex","SOLUSD",1750776542089,36.80339142,145.65,145.64,6.46]
["bitfinex","SOLUSD",1750776542257,1.554,145.64,145.59,50.96]
["bitfinex","SOLUSD",1750776542591,1.554,145.64,145.41,89.4]
["bitfinex","SOLUSD",1750776542592,21.60678284,145.6,145.55,6.48]
["bitfinex","SOLUSD",1750776542780,10.80339142,145.56,145.53,6.48]
["bitfinex","SOLUSD",1750776543102,10.80339142,145.54,145.53,6.48]
["bitfinex","SOLUSD",1750776544065,26.0,145.51,145.48,6.46]
["bitfinex","SOLUSD",1750776544264,10.80339142,145.49,145.48,6.46]
["bitfinex","SOLUSD",1750776546283,36.80339142,145.49,145.48,6.46]
["bitfinex","SOLUSD",1750776547178,26.0,145.46,145.44,44.48]
["bitfinex","SOLUSD",1750776547377,10.80339142,145.45,145.44,44.48]
["bitfinex","SOLUSD",1750776547682,10.80339142,145.45,145.43,6.46]
["bitfinex","SOLUSD",1750776547992,10.80339142,145.44,145.43,6.46]
["bitfinex","SOLUSD",1750776548581,10.80339142,145.44,145.38,6.46]
["bitfinex","SOLUSD",1750776548768,10.80339142,145.39,145.38,13.33852524]
["bitfinex","SOLUSD",1750776549672,10.80339142,145.39,145.38,6.46]
["bitfinex","SOLUSD",1750776551195,36.80339142,145.39,145.38,6.46]
["bitfinex","SOLUSD",1750776551382,10.80339142,145.39,145.38,6.46]
["bitfinex","SOLUSD",1750776551999,10.80339142,145.39,145.33,6.48]
["bitfinex","SOLUSD",1750776552202,10.80339142,145.34,145.33,6.48]
["bitfinex","SOLUSD",1750776553169,36.80339142,145.34,145.33,6.48]
["bitfinex","SOLUSD",1750776553374,45.23460974,145.34,145.33,6.48]
["bitfinex","SOLUSD",1750776553697,38.35419142,145.34,145.28,16.99684043]
["bitfinex","SOLUSD",1750776553904,10.80339142,145.3,145.28,34.2049902]
["bitfinex","SOLUSD",1750776555007,10.80339142,145.31,145.28,34.2049902]
["bitfinex","SOLUSD",1750776555201,10.80339142,145.3,145.28,16.99684043]
["bitfinex","SOLUSD",1750776555403,10.80339142,145.29,145.28,10.11365319]
["bitfinex","SOLUSD",1750776555576,10.80339142,145.29,145.28,6.48]
["bitfinex","SOLUSD",1750776555889,1.5508,145.34,145.28,6.48]
["bitfinex","SOLUSD",1750776556073,10.80339142,145.29,145.28,6.48]
["bitfinex","SOLUSD",1750776556277,10.80339142,145.29,145.24,6.88476178]
["bitfinex","SOLUSD",1750776556511,10.80339142,145.25,145.24,6.88476178]
["bitfinex","SOLUSD",1750776556732,10.80339142,145.25,145.21,25.12964886]
["bitfinex","SOLUSD",1750776556733,10.80339142,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750776557022,10.80339142,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750776557178,10.80339142,145.23,145.21,6.48]
["bitfinex","SOLUSD",1750776557509,10.80339142,145.22,145.21,6.48]
["bitfinex","SOLUSD",1750776557877,10.80339142,145.22,145.14,17.22372247]
["bitfinex","SOLUSD",1750776557878,10.80339142,145.22,145.16,6.48]
["bitfinex","SOLUSD",1750776558081,10.80339142,145.17,145.16,6.48]
["bitfinex","SOLUSD",1750776558295,6.5887,145.23,145.16,6.48]
["bitfinex","SOLUSD",1750776558606,10.80339142,145.17,145.16,6.48]
["bitfinex","SOLUSD",1750776558983,26.0,145.18,145.16,13.36895012]
["bitfinex","SOLUSD",1750776559182,36.80339142,145.19,145.16,13.36895012]
["bitfinex","SOLUSD",1750776559685,26.0,145.2,145.16,13.36895012]
["bitfinex","SOLUSD",1750776559908,1.5425,145.25,145.19,18.79181043]
["bitfinex","SOLUSD",1750776560075,10.80339142,145.23,145.19,29.59520185]
["bitfinex","SOLUSD",1750776560410,10.80339142,145.23,145.19,18.79181043]
["bitfinex","SOLUSD",1750776560575,10.80339142,145.27,145.22,10.80339142]
["bitfinex","SOLUSD",1750776560773,10.80339142,145.28,145.24,10.80339142]
["bitfinex","SOLUSD",1750776560988,1.5425,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750776560989,10.80339142,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750776561189,26.0,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750776561396,10.80339142,145.26,145.23,13.36549597]
["bitfinex","SOLUSD",1750776561713,36.80339142,145.24,145.23,6.48]
["bitfinex","SOLUSD",1750776561998,26.0,145.24,145.23,13.36562969]
["bitfinex","SOLUSD",1750776562197,10.80339142,145.25,145.23,13.36562969]
["bitfinex","SOLUSD",1750776562377,10.80339142,145.24,145.23,6.48]
["bitfinex","SOLUSD",1750776562571,10.80339142,145.24,145.2,6.88672885]
["bitfinex","SOLUSD",1750776562802,10.80339142,145.22,145.2,6.88672885]
["bitfinex","SOLUSD",1750776562992,10.80339142,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750776563191,10.80339142,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750776563502,10.80339142,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750776564206,29.14216157,145.27,145.19,24.1063434]
["bitfinex","SOLUSD",1750776564439,10.80339142,145.26,145.21,10.80339142]
["bitfinex","SOLUSD",1750776564720,10.80339142,145.26,145.22,10.80339142]
["bitfinex","SOLUSD",1750776565188,10.80339142,145.26,145.21,10.80339142]
["bitfinex","SOLUSD",1750776565623,8.42490182,145.3,145.2,18.64964886]
["bitfinex","SOLUSD",1750776565624,10.80339142,145.25,145.2,29.45304028]
["bitfinex","SOLUSD",1750776565919,10.80339142,145.28,145.23,10.80339142]
["bitfinex","SOLUSD",1750776566120,10.80339142,145.28,145.24,6.48]
["bitfinex","SOLUSD",1750776566283,26.0,145.25,145.24,13.36476113]
["bitfinex","SOLUSD",1750776566490,10.80339142,145.27,145.24,13.36476113]
["bitfinex","SOLUSD",1750776566793,26.0,145.25,145.24,13.36476113]
["bitfinex","SOLUSD",1750776567190,10.80339142,145.27,145.24,13.36476113]
["bitfinex","SOLUSD",1750776567906,26.0,145.25,145.24,13.36476113]
["bitfinex","SOLUSD",1750776568308,26.0,145.25,145.24,6.48]
["bitfinex","SOLUSD",1750776568309,36.80339142,145.25,145.24,6.48]
["bitfinex","SOLUSD",1750776568688,26.0,145.27,145.24,6.48]
["bitfinex","SOLUSD",1750776568885,10.80339142,145.25,145.24,6.48]
["bitfinex","SOLUSD",1750776569619,26.0,145.26,145.24,13.3651556]
["bitfinex","SOLUSD",1750776569620,10.80339142,145.26,145.24,13.3651556]
["bitfinex","SOLUSD",1750776569791,10.80339142,145.25,145.24,6.48]
["bitfinex","SOLUSD",1750776571091,17.688073,145.25,145.24,6.48]
["bitfinex","SOLUSD",1750776571298,10.80339142,145.25,145.19,13.36743765]
["bitfinex","SOLUSD",1750776571504,10.80339142,145.23,145.19,13.36743765]
["bitfinex","SOLUSD",1750776571702,10.80339142,145.24,145.19,24.17082907]
["bitfinex","SOLUSD",1750776572209,10.80339142,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750776573302,26.0,145.26,145.22,10.80339142]
["bitfinex","SOLUSD",1750776573594,158.94589142,145.3,145.21,18.79181043]
["bitfinex","SOLUSD",1750776573795,10.80339142,145.26,145.22,6.48]
["bitfinex","SOLUSD",1750776574094,26.0,145.27,145.23,10.80339142]
["bitfinex","SOLUSD",1750776574806,10.80339142,145.28,145.23,10.80339142]
["bitfinex","SOLUSD",1750776575144,36.80339142,145.28,145.23,10.80339142]
["bitfinex","SOLUSD",1750776575347,26.0,145.28,145.25,10.80339142]
["bitfinex","SOLUSD",1750776575492,158.94589142,145.3,145.25,10.80339142]
["bitfinex","SOLUSD",1750776575690,146.6,145.3,145.27,10.80339142]
["bitfinex","SOLUSD",1750776575903,146.6,145.3,145.26,10.80339142]
["bitfinex","SOLUSD",1750776576297,146.6,145.3,145.27,10.80339142]
["bitfinex","SOLUSD",1750776576796,146.6,145.3,145.26,10.80339142]
["bitfinex","SOLUSD",1750776577397,10.80339142,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750776578225,10.80339142,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750776578728,10.80339142,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750776578927,153.48241387,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750776579137,10.80339142,145.25,145.22,6.48]
["bitfinex","SOLUSD",1750776579820,10.80339142,145.24,145.22,6.48]
["bitfinex","SOLUSD",1750776580004,1.5321,145.26,145.22,6.48]
["bitfinex","SOLUSD",1750776580332,12.33549142,145.26,145.22,6.48]
["bitfinex","SOLUSD",1750776581222,27.5321,145.26,145.22,6.48]
["bitfinex","SOLUSD",1750776581425,38.33549142,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750776581635,10.80339142,145.25,145.22,13.36597022]
["bitfinex","SOLUSD",1750776581838,27.5321,145.26,145.22,6.48]
["bitfinex","SOLUSD",1750776582021,10.80339142,145.24,145.22,13.36597343]
["bitfinex","SOLUSD",1750776582201,26.0,145.25,145.22,13.36597343]
["bitfinex","SOLUSD",1750776582396,10.80339142,145.24,145.22,13.36597343]
["bitfinex","SOLUSD",1750776582635,36.80339142,145.24,145.22,6.48]
["bitfinex","SOLUSD",1750776583629,10.80339142,145.23,145.22,6.48]
["bitfinex","SOLUSD",1750776585236,10.80339142,145.23,145.22,6.48]
["bitfinex","SOLUSD",1750776585836,26.0,145.24,145.22,6.48]
["bitfinex","SOLUSD",1750776586134,10.80339142,145.23,145.22,6.48]
["bitfinex","SOLUSD",1750776586627,10.80339142,145.23,145.17,6.6]
["bitfinex","SOLUSD",1750776587006,10.80339142,145.19,145.17,13.4883664]
["bitfinex","SOLUSD",1750776587401,0.14216157,145.24,145.17,13.4883664]
["bitfinex","SOLUSD",1750776587609,10.80339142,145.19,145.17,13.4883664]
["bitfinex","SOLUSD",1750776588695,10.80339142,145.18,145.17,6.6]
["bitfinex","SOLUSD",1750776589631,6.8868538,145.21,145.17,6.6]
["bitfinex","SOLUSD",1750776589946,10.80339142,145.18,145.17,6.6]
["bitfinex","SOLUSD",1750776590428,36.80339142,145.18,145.17,6.6]
["bitfinex","SOLUSD",1750776591132,26.0,145.18,145.17,13.48847558]
["bitfinex","SOLUSD",1750776591331,146.6,145.22,145.17,24.291867]
["bitfinex","SOLUSD",1750776591522,10.80339142,145.23,145.18,29.59520185]
["bitfinex","SOLUSD",1750776591712,10.80339142,145.19,145.17,13.48847558]
["bitfinex","SOLUSD",1750776591910,10.80339142,145.18,145.17,13.48847558]
["bitfinex","SOLUSD",1750776592298,26.0,145.23,145.17,13.48847558]
["bitfinex","SOLUSD",1750776592504,10.80339142,145.18,145.17,13.48847558]
["bitfinex","SOLUSD",1750776592808,26.0,145.2,145.17,13.48847558]
["bitfinex","SOLUSD",1750776593010,148.1321,145.26,145.19,10.80339142]
["bitfinex","SOLUSD",1750776593228,10.80339142,145.23,145.19,10.80339142]
["bitfinex","SOLUSD",1750776593421,10.80339142,145.22,145.18,29.59520185]
["bitfinex","SOLUSD",1750776594127,10.80339142,145.22,145.18,18.79181043]
["bitfinex","SOLUSD",1750776594334,36.80339142,145.23,145.18,29.59520185]
["bitfinex","SOLUSD",1750776594524,36.80339142,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750776595213,26.0,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750776595413,10.80339142,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750776596005,155.01644867,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750776596207,10.80339142,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750776596407,155.01644867,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750776596608,10.80339142,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750776598020,155.01644867,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750776598242,10.80339142,145.23,145.18,36.34104138]
["bitfinex","SOLUSD",1750776598444,155.01644867,145.26,145.18,36.34104138]
["bitfinex","SOLUSD",1750776598639,10.80339142,145.24,145.18,53.56104413]
["bitfinex","SOLUSD",1750776598815,26.0,145.22,145.2,10.80339142]
["bitfinex","SOLUSD",1750776599132,26.0,145.22,145.19,10.80339142]
["bitfinex","SOLUSD",1750776600446,26.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750776602041,26.0,145.22,145.2,17.69044376]
["bitfinex","SOLUSD",1750776602345,26.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750776602743,148.1321,145.26,145.21,10.80339142]
["bitfinex","SOLUSD",1750776602911,146.6,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1750776603116,157.40339142,145.26,145.21,29.45304028]
["bitfinex","SOLUSD",1750776603431,157.40339142,145.26,145.21,10.80339142]
["bitfinex","SOLUSD",1750776603736,10.80339142,145.25,145.2,34.90807461]
["bitfinex","SOLUSD",1750776603927,157.40339142,145.26,145.21,10.80339142]
["bitfinex","SOLUSD",1750776604322,157.40339142,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750776605357,146.6,145.26,145.22,17.68949526]
["bitfinex","SOLUSD",1750776605520,10.80339142,145.28,145.23,10.80339142]
["bitfinex","SOLUSD",1750776605716,10.80339142,145.28,145.24,17.40339142]
["bitfinex","SOLUSD",1750776605923,10.80339142,145.28,145.24,6.6]
["bitfinex","SOLUSD",1750776606332,26.0,145.27,145.24,6.6]
["bitfinex","SOLUSD",1750776606534,148.2448,145.3,145.26,10.80339142]
["bitfinex","SOLUSD",1750776606860,1.6517,145.34,145.29,10.80339142]
["bitfinex","SOLUSD",1750776607024,1.6517,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1750776607359,12.45509142,145.34,145.31,6.6]
["bitfinex","SOLUSD",1750776607647,12.45509142,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750776607947,12.45509142,145.34,145.31,13.48174414]
["bitfinex","SOLUSD",1750776608153,10.80339142,145.33,145.31,6.6]
["bitfinex","SOLUSD",1750776608358,36.80339142,145.32,145.31,6.6]
["bitfinex","SOLUSD",1750776608920,26.0,145.32,145.31,6.6]
["bitfinex","SOLUSD",1750776609523,148.2517,145.34,145.31,13.48183882]
["bitfinex","SOLUSD",1750776609833,159.05509142,145.34,145.31,13.48183882]
["bitfinex","SOLUSD",1750776610257,146.6,145.34,145.31,24.28523024]
["bitfinex","SOLUSD",1750776610963,146.6,145.34,145.31,13.48183882]
["bitfinex","SOLUSD",1750776611324,157.40339142,145.34,145.31,13.48183882]
["bitfinex","SOLUSD",1750776611746,10.80339142,145.32,145.31,6.6]
["bitfinex","SOLUSD",1750776612250,146.6,145.34,145.31,6.6]
["bitfinex","SOLUSD",1750776612422,10.80339142,145.32,145.31,6.6]
["bitfinex","SOLUSD",1750776612861,1.6517,145.31,145.26,13.48414289]
["bitfinex","SOLUSD",1750776613016,10.80339142,145.29,145.26,13.48414289]
["bitfinex","SOLUSD",1750776613236,10.80339142,145.3,145.26,13.48414289]
["bitfinex","SOLUSD",1750776613877,36.80339142,145.3,145.26,13.48414289]
["bitfinex","SOLUSD",1750776614351,26.0,145.3,145.26,24.28753431]
["bitfinex","SOLUSD",1750776615439,36.80339142,145.3,145.26,13.48414289]
["bitfinex","SOLUSD",1750776616267,10.80339142,145.29,145.26,6.6]
["bitfinex","SOLUSD",1750776616453,10.80339142,145.29,145.26,13.48411495]
["bitfinex","SOLUSD",1750776618589,36.80339142,145.3,145.26,13.48411495]
["bitfinex","SOLUSD",1750776618874,26.0,145.3,145.26,13.48411495]
["bitfinex","SOLUSD",1750776619083,10.80339142,145.27,145.26,6.6]
["bitfinex","SOLUSD",1750776619536,10.80339142,145.27,145.22,6.88590796]
["bitfinex","SOLUSD",1750776619742,10.80339142,145.25,145.22,6.88590796]
["bitfinex","SOLUSD",1750776619964,10.80339142,145.24,145.22,6.88590796]
["bitfinex","SOLUSD",1750776620160,10.80339142,145.24,145.21,58.0863957]
["bitfinex","SOLUSD",1750776621267,36.80339142,145.25,145.21,58.0863957]
["bitfinex","SOLUSD",1750776621587,26.0,145.24,145.21,68.88978712]
["bitfinex","SOLUSD",1750776621746,10.80339142,145.26,145.22,10.80339142]
["bitfinex","SOLUSD",1750776621947,36.80339142,145.26,145.22,10.80339142]
["bitfinex","SOLUSD",1750776622157,36.80339142,145.26,145.21,86.10623226]
["bitfinex","SOLUSD",1750776623073,36.80339142,145.26,145.21,41.50623226]
["bitfinex","SOLUSD",1750776623663,26.0,145.26,145.21,41.50623226]
["bitfinex","SOLUSD",1750776623866,36.80339142,145.26,145.21,41.50623226]
["bitfinex","SOLUSD",1750776625873,10.80339142,145.25,145.21,30.70284084]
["bitfinex","SOLUSD",1750776626049,36.80339142,145.26,145.21,41.50623226]
["bitfinex","SOLUSD",1750776626859,10.80339142,145.25,145.21,41.50623226]
["bitfinex","SOLUSD",1750776627056,10.80339142,145.25,145.21,13.4863957]
["bitfinex","SOLUSD",1750776627259,10.80339142,145.24,145.21,13.4863957]
["bitfinex","SOLUSD",1750776627963,10.80339142,145.24,145.21,6.6]
["bitfinex","SOLUSD",1750776627964,10.80339142,145.22,145.21,6.6]
["bitfinex","SOLUSD",1750776628659,10.80339142,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750776628851,148.1679,145.24,145.18,10.80339142]
["bitfinex","SOLUSD",1750776629051,10.80339142,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750776629777,148.1679,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750776629778,10.80339142,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750776630866,10.80339142,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750776631047,26.0,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750776631253,10.80339142,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750776632052,26.0,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750776632261,10.80339142,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750776634561,10.80339142,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750776634879,10.80339142,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750776635059,6.88600391,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1750776635264,10.80339142,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750776635578,10.80339142,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750776635757,10.80339142,145.17,145.15,13.48926009]
["bitfinex","SOLUSD",1750776637686,10.80339142,145.18,145.15,13.48926009]
["bitfinex","SOLUSD",1750776638194,36.80339142,145.18,145.15,13.48926009]
["bitfinex","SOLUSD",1750776638682,10.80339142,145.17,145.15,13.48926009]
["bitfinex","SOLUSD",1750776639059,10.80339142,145.16,145.15,6.6]
["bitfinex","SOLUSD",1750776639260,36.80339142,145.16,145.11,6.891063]
["bitfinex","SOLUSD",1750776639459,10.80339142,145.13,145.1,13.51157965]
["bitfinex","SOLUSD",1750776639790,10.80339142,145.13,145.08,28.03511048]
["bitfinex","SOLUSD",1750776639791,26.0,145.08,145.06,3.63827336]
["bitfinex","SOLUSD",1750776639959,10.80339142,145.07,145.04,6.89458304]
["bitfinex","SOLUSD",1750776640154,32.5775,145.07,145.03,6.62]
["bitfinex","SOLUSD",1750776640353,10.80339142,145.04,145.03,6.62]
["bitfinex","SOLUSD",1750776640559,36.80339142,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750776640789,10.80339142,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750776641160,187.887721,145.07,144.98,6.8975031]
["bitfinex","SOLUSD",1750776641161,6.5775,145.07,144.98,6.8975031]
["bitfinex","SOLUSD",1750776641370,26.0,145.08,144.99,10.80339142]
["bitfinex","SOLUSD",1750776641662,10.80339142,145.07,145.02,10.80339142]
["bitfinex","SOLUSD",1750776642169,10.80339142,145.06,145.02,10.80339142]
["bitfinex","SOLUSD",1750776642475,10.80339142,145.06,144.99,18.79181043]
["bitfinex","SOLUSD",1750776642697,12.40849142,145.1,145.0,24.13793103]
["bitfinex","SOLUSD",1750776643006,10.80339142,145.06,145.01,10.80339142]
["bitfinex","SOLUSD",1750776643171,10.80339142,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1750776643366,10.80339142,145.05,145.0,34.94132245]
["bitfinex","SOLUSD",1750776643892,18.79181043,145.09,145.0,34.94132245]
["bitfinex","SOLUSD",1750776643893,10.80339142,145.06,145.01,10.80339142]
["bitfinex","SOLUSD",1750776644059,10.80339142,145.05,145.0,34.94132245]
["bitfinex","SOLUSD",1750776644263,10.80339142,145.04,145.0,17.69994314]
["bitfinex","SOLUSD",1750776644890,10.80339142,145.05,145.0,17.69994314]
["bitfinex","SOLUSD",1750776645284,36.80339142,145.05,145.0,34.94132245]
["bitfinex","SOLUSD",1750776645793,26.0,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750776646095,10.80339142,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750776646263,36.80339142,145.05,145.0,17.69994314]
["bitfinex","SOLUSD",1750776646458,26.0,145.05,145.01,10.80339142]
["bitfinex","SOLUSD",1750776646658,36.80339142,145.05,145.0,34.94132245]
["bitfinex","SOLUSD",1750776647310,10.80339142,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750776647607,10.80339142,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750776647975,10.80339142,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750776648279,10.80339142,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750776648484,10.80339142,145.0,144.97,13.51785947]
["bitfinex","SOLUSD",1750776648687,36.80339142,144.98,144.97,6.62]
["bitfinex","SOLUSD",1750776649262,10.80339142,144.99,144.97,6.62]
["bitfinex","SOLUSD",1750776649600,10.80339142,145.0,144.97,13.51796573]
["bitfinex","SOLUSD",1750776649771,1.507,145.02,144.97,13.51796573]
["bitfinex","SOLUSD",1750776649772,10.80339142,145.01,144.97,13.51796573]
["bitfinex","SOLUSD",1750776649977,1.507,145.02,144.97,13.51796573]
["bitfinex","SOLUSD",1750776649978,10.80339142,145.0,144.97,13.51796573]
["bitfinex","SOLUSD",1750776650173,10.80339142,144.99,144.97,13.51796573]
["bitfinex","SOLUSD",1750776650698,10.80339142,145.0,144.97,13.51796573]
["bitfinex","SOLUSD",1750776651071,10.80339142,145.01,144.97,30.76291296]
["bitfinex","SOLUSD",1750776652168,10.80339142,145.0,144.97,30.76291296]
["bitfinex","SOLUSD",1750776652470,10.80339142,144.98,144.97,6.89796573]
["bitfinex","SOLUSD",1750776652676,10.80339142,144.98,144.94,6.62]
["bitfinex","SOLUSD",1750776652877,10.80339142,144.96,144.94,13.51925894]
["bitfinex","SOLUSD",1750776653706,10.80339142,144.95,144.94,6.62]
["bitfinex","SOLUSD",1750776654078,10.80339142,144.96,144.94,13.51940665]
["bitfinex","SOLUSD",1750776654403,10.80339142,144.97,144.94,13.51940665]
["bitfinex","SOLUSD",1750776654577,26.0,144.98,144.94,30.76792327]
["bitfinex","SOLUSD",1750776654779,36.80339142,144.98,144.94,30.76792327]
["bitfinex","SOLUSD",1750776655111,10.80339142,144.97,144.94,30.76792327]
["bitfinex","SOLUSD",1750776655404,10.80339142,144.96,144.94,13.51940665]
["bitfinex","SOLUSD",1750776655766,10.80339142,144.97,144.94,13.51940665]
["bitfinex","SOLUSD",1750776655970,36.80339142,144.98,144.94,13.51940665]
["bitfinex","SOLUSD",1750776656483,10.80339142,144.97,144.94,13.51940665]
["bitfinex","SOLUSD",1750776657284,146.6,145.01,144.94,13.51940665]
["bitfinex","SOLUSD",1750776657498,10.80339142,144.95,144.94,6.62]
["bitfinex","SOLUSD",1750776657701,10.80339142,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750776658000,10.80339142,144.92,144.89,6.64]
["bitfinex","SOLUSD",1750776658202,10.80339142,144.9,144.89,6.64]
["bitfinex","SOLUSD",1750776658403,10.80339142,144.92,144.89,13.54156399]
["bitfinex","SOLUSD",1750776658809,10.80339142,144.91,144.89,13.54156399]
["bitfinex","SOLUSD",1750776659098,10.80339142,144.92,144.89,13.54156399]
["bitfinex","SOLUSD",1750776659269,6.6631,144.94,144.89,13.54156399]
["bitfinex","SOLUSD",1750776659582,26.0,144.93,144.89,13.54156399]
["bitfinex","SOLUSD",1750776659781,10.80339142,144.91,144.89,13.54156399]
["bitfinex","SOLUSD",1750776660007,26.0,144.91,144.89,6.64]
["bitfinex","SOLUSD",1750776660207,26.0,144.91,144.89,13.54175113]
["bitfinex","SOLUSD",1750776660499,10.80339142,144.93,144.89,13.54175113]
["bitfinex","SOLUSD",1750776660709,10.80339142,144.92,144.89,13.54175113]
["bitfinex","SOLUSD",1750776660915,10.80339142,144.9,144.89,6.64]
["bitfinex","SOLUSD",1750776661211,10.80339142,144.9,144.84,13.54398144]
["bitfinex","SOLUSD",1750776661212,26.0,144.89,144.84,13.54398144]
["bitfinex","SOLUSD",1750776661408,10.80339142,144.89,144.84,24.34737286]
["bitfinex","SOLUSD",1750776661607,26.0,144.91,144.88,10.80339142]
["bitfinex","SOLUSD",1750776661813,10.80339142,144.93,144.88,10.80339142]
["bitfinex","SOLUSD",1750776662115,146.6,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1750776662414,10.80339142,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750776662705,1.649,144.98,144.92,34.95464727]
["bitfinex","SOLUSD",1750776662870,26.0,144.97,144.94,10.80339142]
["bitfinex","SOLUSD",1750776663070,26.0,144.97,144.92,30.79125585]
["bitfinex","SOLUSD",1750776663405,26.0,144.97,144.93,10.80339142]
["bitfinex","SOLUSD",1750776663572,26.0,144.97,144.92,30.79125585]
["bitfinex","SOLUSD",1750776663772,26.0,144.97,144.93,10.80339142]
["bitfinex","SOLUSD",1750776664001,12.45239142,144.98,144.93,10.80339142]
["bitfinex","SOLUSD",1750776664188,36.80339142,144.97,144.92,24.34375023]
["bitfinex","SOLUSD",1750776665077,26.0,144.97,144.92,24.34375023]
["bitfinex","SOLUSD",1750776665404,36.80339142,144.97,144.92,30.79125585]
["bitfinex","SOLUSD",1750776665576,36.80339142,144.97,144.93,10.80339142]
["bitfinex","SOLUSD",1750776665787,26.0,144.97,144.93,10.80339142]
["bitfinex","SOLUSD",1750776666113,26.0,144.97,144.94,10.80339142]
["bitfinex","SOLUSD",1750776666607,10.80339142,145.0,144.95,17.70232208]
["bitfinex","SOLUSD",1750776666807,12.40309142,145.01,144.96,10.80339142]
["bitfinex","SOLUSD",1750776667033,5.24095933,145.05,144.96,18.79181043]
["bitfinex","SOLUSD",1750776667211,10.80339142,145.02,144.95,30.29025732]
["bitfinex","SOLUSD",1750776667380,10.80339142,145.02,144.97,10.80339142]
["bitfinex","SOLUSD",1750776667719,1.6554,145.05,144.99,10.80339142]
["bitfinex","SOLUSD",1750776667887,1.6554,145.05,144.96,18.64964886]
["bitfinex","SOLUSD",1750776667888,1.6554,145.05,145.0,10.80339142]
["bitfinex","SOLUSD",1750776668086,7.70571756,145.06,145.02,10.80339142]
["bitfinex","SOLUSD",1750776668278,6.088,145.08,145.03,10.80339142]
["bitfinex","SOLUSD",1750776668478,10.80339142,145.07,145.02,17.6985344]
["bitfinex","SOLUSD",1750776669287,6.088,145.08,145.02,17.6985344]
["bitfinex","SOLUSD",1750776669483,10.80339142,145.07,145.02,17.6985344]
["bitfinex","SOLUSD",1750776669702,10.80339142,145.06,145.01,17.6992771]
["bitfinex","SOLUSD",1750776669908,16.89139142,145.08,145.03,10.80339142]
["bitfinex","SOLUSD",1750776670089,10.80339142,145.08,145.03,10.80339142]
["bitfinex","SOLUSD",1750776670288,26.0,145.07,145.03,10.80339142]
["bitfinex","SOLUSD",1750776670498,26.0,145.06,145.03,10.80339142]
["bitfinex","SOLUSD",1750776671400,155.04021842,145.09,145.01,24.13607601]
["bitfinex","SOLUSD",1750776671401,1.5479,145.09,145.05,10.80339142]
["bitfinex","SOLUSD",1750776671715,6.5578,145.11,145.06,17.54339142]
["bitfinex","SOLUSD",1750776671716,10.80339142,145.11,145.06,17.54339142]
["bitfinex","SOLUSD",1750776671884,26.0,145.1,145.06,24.43700058]
["bitfinex","SOLUSD",1750776672084,26.0,145.1,145.06,13.63360916]
["bitfinex","SOLUSD",1750776672310,10.80339142,145.11,145.06,24.43700058]
["bitfinex","SOLUSD",1750776672508,26.0,145.1,145.06,24.43700058]
["bitfinex","SOLUSD",1750776673007,36.80339142,145.1,145.06,17.54339142]
["bitfinex","SOLUSD",1750776673206,10.80339142,145.09,145.06,6.74]
["bitfinex","SOLUSD",1750776673424,10.80339142,145.09,145.06,13.63347122]
["bitfinex","SOLUSD",1750776673935,10.80339142,145.09,145.06,6.74]
["bitfinex","SOLUSD",1750776674129,26.0,145.12,145.06,6.74]
["bitfinex","SOLUSD",1750776674306,10.80339142,145.09,145.06,6.74]
["bitfinex","SOLUSD",1750776674702,26.0,145.12,145.06,13.63369163]
["bitfinex","SOLUSD",1750776674908,10.80339142,145.12,145.07,10.80339142]
["bitfinex","SOLUSD",1750776675107,10.80339142,145.12,145.07,17.69641833]
["bitfinex","SOLUSD",1750776675813,8.44629464,145.14,145.07,17.69641833]
["bitfinex","SOLUSD",1750776676016,10.80339142,145.12,145.07,17.69641833]
["bitfinex","SOLUSD",1750776676206,8.44629464,145.14,145.07,17.69641833]
["bitfinex","SOLUSD",1750776676526,10.80339142,145.12,145.07,17.69641833]
["bitfinex","SOLUSD",1750776676904,6.89053558,145.13,145.07,17.69641833]
["bitfinex","SOLUSD",1750776677100,10.80339142,145.12,145.07,17.69641833]
["bitfinex","SOLUSD",1750776678116,26.0,145.11,145.07,17.69641833]
["bitfinex","SOLUSD",1750776678629,26.0,145.11,145.09,10.80339142]
["bitfinex","SOLUSD",1750776678815,158.95959142,145.14,145.1,10.80339142]
["bitfinex","SOLUSD",1750776679022,26.0,145.13,145.1,10.80339142]
["bitfinex","SOLUSD",1750776679318,146.6,145.14,145.1,10.80339142]
["bitfinex","SOLUSD",1750776679518,172.6,145.14,145.1,10.80339142]
["bitfinex","SOLUSD",1750776679718,183.40339142,145.14,145.09,10.80339142]
["bitfinex","SOLUSD",1750776680023,10.80339142,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1750776681104,10.80339142,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1750776681304,10.80339142,145.08,145.07,25.68503439]
["bitfinex","SOLUSD",1750776681508,179.49024441,145.14,145.07,25.68503439]
["bitfinex","SOLUSD",1750776681509,10.80339142,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1750776682912,172.6,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1750776683239,1.5402,145.17,145.1,18.79181043]
["bitfinex","SOLUSD",1750776683408,10.80339142,145.13,145.1,18.79181043]
["bitfinex","SOLUSD",1750776683913,1.5402,145.17,145.1,18.79181043]
["bitfinex","SOLUSD",1750776684103,10.80339142,145.13,145.1,18.79181043]
["bitfinex","SOLUSD",1750776684311,10.80339142,145.14,145.12,18.79181043]
["bitfinex","SOLUSD",1750776684520,10.80339142,145.14,145.13,6.72]
["bitfinex","SOLUSD",1750776685115,10.80339142,145.14,145.13,13.61037414]
["bitfinex","SOLUSD",1750776685832,10.80339142,145.14,145.13,6.72]
["bitfinex","SOLUSD",1750776686730,10.80339142,145.14,145.13,13.61037414]
["bitfinex","SOLUSD",1750776686943,10.80339142,145.14,145.13,6.72]
["bitfinex","SOLUSD",1750776688014,12.35199142,145.14,145.13,6.72]
["bitfinex","SOLUSD",1750776688211,1.5486,145.14,145.08,6.72]
["bitfinex","SOLUSD",1750776688636,8.4386652,145.14,145.08,6.72]
["bitfinex","SOLUSD",1750776689138,187.3001652,145.14,145.08,6.72]
["bitfinex","SOLUSD",1750776689436,10.80339142,145.09,145.08,6.72]
["bitfinex","SOLUSD",1750776690228,178.52491371,145.14,145.08,6.72]
["bitfinex","SOLUSD",1750776690428,10.80339142,145.09,145.08,6.72]
["bitfinex","SOLUSD",1750776692419,17.69566518,145.09,145.08,6.72]
["bitfinex","SOLUSD",1750776692638,17.69566518,145.09,145.03,6.72]
["bitfinex","SOLUSD",1750776692934,10.80339142,145.04,145.03,6.72]
["bitfinex","SOLUSD",1750776694318,17.69804117,145.04,144.98,6.72]
["bitfinex","SOLUSD",1750776694642,10.80339142,144.99,144.98,6.72]
["bitfinex","SOLUSD",1750776695632,10.80339142,144.99,144.98,13.6175031]
["bitfinex","SOLUSD",1750776696143,10.80339142,144.99,144.98,6.72]
["bitfinex","SOLUSD",1750776696344,10.80339142,144.99,144.98,13.6175031]
["bitfinex","SOLUSD",1750776696534,10.80339142,144.99,144.98,6.72]
["bitfinex","SOLUSD",1750776697924,27.5984,145.03,144.98,6.72]
["bitfinex","SOLUSD",1750776698241,10.80339142,144.99,144.98,13.6175031]
["bitfinex","SOLUSD",1750776701523,146.6,145.04,144.98,13.6175031]
["bitfinex","SOLUSD",1750776701729,10.80339142,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750776702045,10.80339142,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750776702445,27.5795,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1750776702446,10.80339142,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1750776703348,10.80339142,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1750776703736,10.80339142,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750776704944,10.80339142,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776705147,10.80339142,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750776705351,172.6,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750776705542,10.80339142,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776706055,10.80339142,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750776706227,179.49243579,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750776706427,10.80339142,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750776707043,10.80339142,145.05,145.01,7.0382377]
["bitfinex","SOLUSD",1750776708262,10.80339142,145.05,145.01,24.27842803]
["bitfinex","SOLUSD",1750776708434,172.6,145.09,145.01,24.27842803]
["bitfinex","SOLUSD",1750776708435,10.80339142,145.06,145.01,35.08181945]
["bitfinex","SOLUSD",1750776708954,10.80339142,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1750776709156,10.80339142,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750776709957,26.0,145.09,145.05,18.79181043]
["bitfinex","SOLUSD",1750776710162,10.80339142,145.08,145.05,25.47181043]
["bitfinex","SOLUSD",1750776710653,10.80339142,145.08,145.05,6.82216157]
["bitfinex","SOLUSD",1750776710835,10.80339142,145.06,145.05,6.68]
["bitfinex","SOLUSD",1750776711261,10.80339142,145.06,145.05,13.57417442]
["bitfinex","SOLUSD",1750776715461,10.80339142,145.06,145.05,6.68]
["bitfinex","SOLUSD",1750776717257,179.49245223,145.09,145.05,6.68]
["bitfinex","SOLUSD",1750776717447,179.49245223,145.09,145.05,13.57417442]
["bitfinex","SOLUSD",1750776717448,10.80339142,145.06,145.05,13.57417442]
["bitfinex","SOLUSD",1750776717855,10.80339142,145.06,145.05,6.68]
["bitfinex","SOLUSD",1750776718477,10.80339142,145.06,145.05,13.57417442]
["bitfinex","SOLUSD",1750776720773,10.80339142,145.06,145.05,6.68]
["bitfinex","SOLUSD",1750776721069,10.80339142,145.06,145.0,6.68]
["bitfinex","SOLUSD",1750776721070,1.6151,145.05,145.0,6.68]
["bitfinex","SOLUSD",1750776721451,10.80339142,145.03,145.0,30.81772424]
["bitfinex","SOLUSD",1750776722093,10.80339142,145.02,145.0,13.57634493]
["bitfinex","SOLUSD",1750776722245,10.80339142,145.03,145.0,13.57634493]
["bitfinex","SOLUSD",1750776722442,10.80339142,145.02,145.0,13.57634493]
["bitfinex","SOLUSD",1750776722856,1.6151,145.05,145.0,13.57634493]
["bitfinex","SOLUSD",1750776723057,10.80339142,145.03,145.0,13.57634493]
["bitfinex","SOLUSD",1750776723469,10.80339142,145.02,145.0,13.57634493]
["bitfinex","SOLUSD",1750776723648,10.80339142,145.01,145.0,13.57634493]
["bitfinex","SOLUSD",1750776725173,10.80339142,145.02,145.0,13.57634493]
["bitfinex","SOLUSD",1750776726355,10.80339142,145.01,145.0,6.68]
["bitfinex","SOLUSD",1750776726672,10.80339142,145.01,145.0,13.57655172]
["bitfinex","SOLUSD",1750776727664,10.80339142,145.01,145.0,6.68]
["bitfinex","SOLUSD",1750776727973,10.80339142,145.01,145.0,13.57655172]
["bitfinex","SOLUSD",1750776728283,13.43482633,145.01,144.93,61.9288241]
["bitfinex","SOLUSD",1750776728582,6.5387502,144.98,144.95,6.56]
["bitfinex","SOLUSD",1750776728749,153.1387502,145.04,144.95,6.56]
["bitfinex","SOLUSD",1750776728750,6.5387502,145.0,144.96,18.79181043]
["bitfinex","SOLUSD",1750776729880,6.5387502,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750776730190,6.5387502,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750776731463,153.1387502,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1750776731464,6.5387502,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750776731859,153.49473071,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1750776731860,6.5387502,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750776732075,6.5387502,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750776732374,6.5387502,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750776732783,6.5387502,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750776732979,6.5387502,144.98,144.96,6.89839001]
["bitfinex","SOLUSD",1750776733159,6.5387502,144.97,144.96,6.89839001]
["bitfinex","SOLUSD",1750776734360,6.5387502,144.98,144.96,6.89839001]
["bitfinex","SOLUSD",1750776735372,6.5387502,144.97,144.96,6.89839001]
["bitfinex","SOLUSD",1750776735684,6.5387502,144.97,144.95,13.45873588]
["bitfinex","SOLUSD",1750776735891,6.5387502,144.96,144.95,13.45873588]
["bitfinex","SOLUSD",1750776737117,1.5772,144.99,144.95,13.45873588]
["bitfinex","SOLUSD",1750776737382,6.5387502,144.96,144.95,13.45873588]
["bitfinex","SOLUSD",1750776738386,1.5772,144.99,144.95,13.45873588]
["bitfinex","SOLUSD",1750776738568,6.5387502,144.96,144.95,13.45873588]
["bitfinex","SOLUSD",1750776741295,6.5387502,144.98,144.95,13.45873588]
["bitfinex","SOLUSD",1750776742080,6.5387502,145.0,144.96,25.33056063]
["bitfinex","SOLUSD",1750776742390,6.5387502,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1750776742693,6.5387502,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1750776743278,6.5387502,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1750776743591,6.5387502,145.06,145.02,6.56]
["bitfinex","SOLUSD",1750776744286,6.5387502,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776745163,6.5387502,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750776745682,6.5387502,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776748998,6.5387502,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750776749689,6.5387502,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750776750305,6.5387502,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750776750482,6.5387502,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750776751481,6.5387502,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750776751682,6.5387502,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776751903,6.5387502,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750776752285,153.49148715,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1750776752493,6.5387502,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776753609,146.6,145.11,145.03,24.132938]
["bitfinex","SOLUSD",1750776753610,6.5387502,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750776757018,26.0,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1750776757311,6.5387502,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750776758596,6.5387502,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1750776759016,6.5387502,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1750776759411,6.5387502,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750776759720,6.5387502,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750776760806,6.5387502,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776761118,6.5387502,145.04,145.02,6.56]
["bitfinex","SOLUSD",1750776761285,6.5387502,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776762707,6.5387502,145.03,145.02,13.4556006]
["bitfinex","SOLUSD",1750776763102,6.5387502,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776763900,6.5387502,145.03,145.02,13.4556006]
["bitfinex","SOLUSD",1750776764304,6.5387502,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776768715,8.50729508,145.05,145.02,6.56]
["bitfinex","SOLUSD",1750776768889,6.5387502,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776772509,13.43387534,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776773008,6.5387502,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776773420,13.43387534,145.03,145.02,6.56]
["bitfinex","SOLUSD",1750776773619,160.03387534,145.03,144.97,6.56]
["bitfinex","SOLUSD",1750776773922,6.5387502,144.98,144.97,6.56]
["bitfinex","SOLUSD",1750776776725,13.4362533,144.98,144.97,6.56]
["bitfinex","SOLUSD",1750776776901,15.0197533,144.98,144.97,6.56]
["bitfinex","SOLUSD",1750776778129,8.1222502,144.98,144.97,6.56]
["bitfinex","SOLUSD",1750776778423,161.6197533,144.98,144.93,44.68]
["bitfinex","SOLUSD",1750776778626,6.5387502,144.94,144.93,44.68]
["bitfinex","SOLUSD",1750776780328,6.5387502,144.94,144.92,6.56]
["bitfinex","SOLUSD",1750776780514,6.5387502,144.93,144.92,6.56]
["bitfinex","SOLUSD",1750776781016,6.5387502,144.93,144.87,6.56]
["bitfinex","SOLUSD",1750776781198,6.5387502,144.88,144.81,1.4677763]
["bitfinex","SOLUSD",1750776781400,17.25203032,144.92,144.82,13.4651236]
["bitfinex","SOLUSD",1750776781613,6.5387502,144.84,144.82,13.4651236]
["bitfinex","SOLUSD",1750776781815,6.5387502,144.85,144.82,13.4651236]
["bitfinex","SOLUSD",1750776782218,6.5387502,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1750776782729,6.5387502,144.86,144.82,30.7279326]
["bitfinex","SOLUSD",1750776783033,6.90035881,144.92,144.83,0.14216157]
["bitfinex","SOLUSD",1750776783215,6.5387502,144.86,144.82,30.7279326]
["bitfinex","SOLUSD",1750776783522,1.5142,144.93,144.86,18.79181043]
["bitfinex","SOLUSD",1750776783703,1.5142,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1750776783704,6.5387502,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1750776783903,6.5387502,144.92,144.89,6.56]
["bitfinex","SOLUSD",1750776784510,6.5387502,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750776785540,6.5387502,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750776785911,6.5387502,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750776786108,148.2531,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1750776786416,154.7918502,144.96,144.91,25.18839906]
["bitfinex","SOLUSD",1750776786626,154.7918502,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750776786808,148.2531,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750776787014,153.1387502,144.96,144.92,30.69000605]
["bitfinex","SOLUSD",1750776787428,7.8233008,144.98,144.93,25.33056063]
["bitfinex","SOLUSD",1750776787611,6.5387502,144.98,144.93,25.33056063]
["bitfinex","SOLUSD",1750776787821,6.5387502,144.97,144.93,25.33056063]
["bitfinex","SOLUSD",1750776788127,6.5387502,144.97,144.93,18.79181043]
["bitfinex","SOLUSD",1750776788520,6.5387502,144.97,144.93,25.33056063]
["bitfinex","SOLUSD",1750776788822,6.5387502,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750776790627,6.5387502,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750776790845,6.5387502,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750776792038,6.5387502,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750776793639,6.5387502,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750776794044,6.5387502,144.95,144.9,30.69333956]
["bitfinex","SOLUSD",1750776794537,148.1852,144.99,144.91,25.33056063]
["bitfinex","SOLUSD",1750776794712,6.5387502,144.95,144.91,25.33056063]
["bitfinex","SOLUSD",1750776794912,6.5387502,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750776795227,6.5387502,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750776795537,6.5387502,144.96,144.92,30.69000605]
["bitfinex","SOLUSD",1750776795748,6.5387502,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750776795928,6.5387502,144.96,144.92,30.69000605]
["bitfinex","SOLUSD",1750776796441,6.5387502,144.98,144.93,25.33056063]
["bitfinex","SOLUSD",1750776796812,6.5387502,144.94,144.9,30.69321864]
["bitfinex","SOLUSD",1750776797027,6.5387502,144.94,144.9,24.15446844]
["bitfinex","SOLUSD",1750776798043,6.5387502,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750776798939,6.5387502,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750776799142,6.5387502,144.91,144.89,13.46163233]
["bitfinex","SOLUSD",1750776799517,6.89893066,144.95,144.89,13.46163233]
["bitfinex","SOLUSD",1750776799518,6.5387502,144.92,144.89,13.46163233]
["bitfinex","SOLUSD",1750776800416,6.5387502,144.91,144.89,6.56]
["bitfinex","SOLUSD",1750776800744,6.5387502,144.91,144.89,13.44177184]
["bitfinex","SOLUSD",1750776800921,6.5387502,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750776801734,6.5387502,144.9,144.89,13.4417499]
["bitfinex","SOLUSD",1750776801914,6.5387502,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750776802852,180.4687,144.95,144.89,13.44178756]
["bitfinex","SOLUSD",1750776803030,6.5387502,144.93,144.89,13.44178756]
["bitfinex","SOLUSD",1750776803230,6.5387502,144.93,144.89,30.69625646]
["bitfinex","SOLUSD",1750776803430,6.5387502,144.92,144.89,30.69625646]
["bitfinex","SOLUSD",1750776803824,6.5387502,144.93,144.89,30.69625646]
["bitfinex","SOLUSD",1750776804541,6.5387502,144.92,144.89,30.69625646]
["bitfinex","SOLUSD",1750776805247,6.5387502,144.93,144.89,30.69625646]
["bitfinex","SOLUSD",1750776805549,6.5387502,144.92,144.89,30.69625646]
["bitfinex","SOLUSD",1750776805738,6.5387502,144.92,144.89,13.44178756]
["bitfinex","SOLUSD",1750776806260,6.5387502,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750776807424,174.1704,144.95,144.89,6.54]
["bitfinex","SOLUSD",1750776807651,6.5387502,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750776808256,10.91202999,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750776808732,10.91202999,144.9,144.89,13.44178756]
["bitfinex","SOLUSD",1750776808936,10.91202999,144.91,144.89,13.44178756]
["bitfinex","SOLUSD",1750776809134,10.91202999,144.92,144.89,13.44178756]
["bitfinex","SOLUSD",1750776810058,10.91202999,144.93,144.89,30.69625646]
["bitfinex","SOLUSD",1750776810230,174.1704,144.95,144.9,18.79181043]
["bitfinex","SOLUSD",1750776810231,10.91202999,144.94,144.9,18.79181043]
["bitfinex","SOLUSD",1750776810737,10.91202999,144.97,144.92,10.91202999]
["bitfinex","SOLUSD",1750776811244,7.9111,144.99,144.93,18.79181043]
["bitfinex","SOLUSD",1750776811245,1.6128,144.99,144.93,18.79181043]
["bitfinex","SOLUSD",1750776811452,10.91202999,144.98,144.93,29.70384042]
["bitfinex","SOLUSD",1750776811954,10.91202999,144.97,144.93,18.79181043]
["bitfinex","SOLUSD",1750776812132,10.91202999,144.96,144.93,18.79181043]
["bitfinex","SOLUSD",1750776812332,1.6128,144.99,144.93,18.79181043]
["bitfinex","SOLUSD",1750776812532,10.91202999,144.97,144.93,18.79181043]
["bitfinex","SOLUSD",1750776812728,10.91202999,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750776812934,10.91202999,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750776813343,10.91202999,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750776813534,1.6128,144.99,144.94,24.14792327]
["bitfinex","SOLUSD",1750776813730,12.52482999,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1750776814057,12.52482999,144.99,144.96,6.54]
["bitfinex","SOLUSD",1750776814649,10.91202999,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776817172,10.91202999,144.97,144.96,13.43844326]
["bitfinex","SOLUSD",1750776817346,10.91202999,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776820656,8.50995892,144.99,144.96,6.54]
["bitfinex","SOLUSD",1750776820836,10.91202999,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776823468,1.6128,144.99,144.96,6.54]
["bitfinex","SOLUSD",1750776823649,10.91202999,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776823848,1.6128,144.99,144.96,6.54]
["bitfinex","SOLUSD",1750776824047,10.91202999,144.97,144.96,13.43839922]
["bitfinex","SOLUSD",1750776824862,1.6128,144.99,144.96,13.43839922]
["bitfinex","SOLUSD",1750776825165,10.91202999,144.98,144.96,13.43839922]
["bitfinex","SOLUSD",1750776828160,10.91202999,144.97,144.96,13.43839922]
["bitfinex","SOLUSD",1750776828360,6.54012898,144.97,144.96,13.43839922]
["bitfinex","SOLUSD",1750776829264,6.54012898,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776829460,6.54012898,144.97,144.96,13.43845474]
["bitfinex","SOLUSD",1750776830386,6.54012898,144.99,144.96,13.43845474]
["bitfinex","SOLUSD",1750776830960,6.54012898,144.98,144.96,13.43845474]
["bitfinex","SOLUSD",1750776832482,146.6,145.0,144.96,13.43845474]
["bitfinex","SOLUSD",1750776832662,6.54012898,144.97,144.96,13.43845474]
["bitfinex","SOLUSD",1750776833286,6.54012898,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776835780,6.54012898,144.97,144.96,13.43845474]
["bitfinex","SOLUSD",1750776837164,6.54012898,144.99,144.96,13.43845474]
["bitfinex","SOLUSD",1750776837893,6.54012898,144.97,144.96,13.43845474]
["bitfinex","SOLUSD",1750776838464,6.54012898,144.98,144.96,13.43845474]
["bitfinex","SOLUSD",1750776838872,6.54012898,144.97,144.96,6.54]
["bitfinex","SOLUSD",1750776839998,172.6,145.0,144.96,13.43845474]
["bitfinex","SOLUSD",1750776840177,6.54012898,144.99,144.96,13.43845474]
["bitfinex","SOLUSD",1750776840975,6.54012898,144.98,144.96,13.43845474]
["bitfinex","SOLUSD",1750776841169,6.54012898,144.99,144.96,13.43845474]
["bitfinex","SOLUSD",1750776841399,146.6,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1750776841580,1.5349,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1750776841915,6.54012898,145.02,144.97,25.33193941]
["bitfinex","SOLUSD",1750776842273,6.54012898,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1750776842577,6.54012898,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750776842778,146.6,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750776842779,6.54012898,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750776843298,146.6,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750776843495,6.54012898,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750776843984,6.54012898,145.01,144.98,24.14116586]
["bitfinex","SOLUSD",1750776845394,6.54012898,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750776845580,6.54012898,144.98,144.96,13.43824591]
["bitfinex","SOLUSD",1750776847402,1.6283,145.01,144.96,30.68438277]
["bitfinex","SOLUSD",1750776847403,6.54012898,145.0,144.96,30.68438277]
["bitfinex","SOLUSD",1750776847984,6.54012898,144.99,144.96,30.68438277]
["bitfinex","SOLUSD",1750776848515,6.54012898,145.01,144.96,37.22451175]
["bitfinex","SOLUSD",1750776850882,6.54012898,145.02,144.97,25.33193941]
["bitfinex","SOLUSD",1750776851408,6.54012898,145.01,144.97,18.79181043]
["bitfinex","SOLUSD",1750776852302,6.54012898,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750776853422,6.54012898,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750776853794,6.54012898,145.03,144.98,30.68138983]
["bitfinex","SOLUSD",1750776854421,8.16552898,145.05,145.0,6.54012898]
["bitfinex","SOLUSD",1750776854642,6.54012898,145.06,145.01,25.33193941]
["bitfinex","SOLUSD",1750776854927,6.54012898,145.08,145.03,6.54012898]
["bitfinex","SOLUSD",1750776855301,153.14012898,145.09,145.04,6.54012898]
["bitfinex","SOLUSD",1750776855621,6.54012898,145.08,145.03,25.33193941]
["bitfinex","SOLUSD",1750776856496,6.54012898,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750776856693,6.54012898,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750776856917,6.54012898,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750776857821,6.54012898,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750776861515,146.6,145.09,145.03,30.67306698]
["bitfinex","SOLUSD",1750776861710,6.54012898,145.07,145.03,30.67306698]
["bitfinex","SOLUSD",1750776861918,6.54012898,145.08,145.03,30.67306698]
["bitfinex","SOLUSD",1750776862114,6.54012898,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750776862523,146.6,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750776862732,153.14012898,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750776863902,153.14012898,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776864506,146.6,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776864802,153.14012898,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776865313,6.54012898,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750776865830,153.14012898,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776867242,146.6,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776867408,6.54012898,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750776868125,146.6,145.09,145.05,30.66973945]
["bitfinex","SOLUSD",1750776868325,1.64399999,145.13,145.06,25.33193941]
["bitfinex","SOLUSD",1750776868629,6.54012898,145.08,145.05,17.23543605]
["bitfinex","SOLUSD",1750776869006,6.54012898,145.09,145.05,17.23543605]
["bitfinex","SOLUSD",1750776869205,6.54012898,145.11,145.06,6.54012898]
["bitfinex","SOLUSD",1750776870028,6.54012898,145.1,145.05,23.77556503]
["bitfinex","SOLUSD",1750776870822,6.54012898,145.1,145.06,25.33193941]
["bitfinex","SOLUSD",1750776871336,6.54012898,145.1,145.06,18.79181043]
["bitfinex","SOLUSD",1750776871531,6.54012898,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776871731,6.54012898,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750776871911,6.54012898,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750776873430,6.54012898,145.08,145.05,17.23543605]
["bitfinex","SOLUSD",1750776873935,6.54012898,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750776874240,6.54012898,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750776874624,26.0,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750776874822,6.54012898,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750776875025,6.54012898,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750776876939,6.54012898,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750776877145,6.54012898,145.08,145.04,18.79181043]
["bitfinex","SOLUSD",1750776877322,146.6,145.09,145.05,6.54012898]
["bitfinex","SOLUSD",1750776877323,6.54012898,145.09,145.05,6.54012898]
["bitfinex","SOLUSD",1750776877522,6.54012898,145.1,145.05,6.54012898]
["bitfinex","SOLUSD",1750776877830,1.5476,145.11,145.06,18.79181043]
["bitfinex","SOLUSD",1750776878142,6.54012898,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1750776878322,6.54012898,145.11,145.09,6.52]
["bitfinex","SOLUSD",1750776879546,6.54012898,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750776881749,148.1617,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750776881935,6.54012898,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750776883031,153.14012898,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1750776883332,6.54012898,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1750776883542,6.54012898,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750776884653,26.0,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750776884841,6.54012898,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750776886160,6.54012898,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750776886451,6.54012898,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1750776886950,1.5789,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1750776887290,146.6,145.18,145.13,18.79181043]
["bitfinex","SOLUSD",1750776887452,153.14012898,145.18,145.13,25.33193941]
["bitfinex","SOLUSD",1750776887627,146.6,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1750776887828,153.14012898,145.18,145.16,6.5]
["bitfinex","SOLUSD",1750776888048,6.54012898,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750776888436,6.54012898,145.18,145.16,13.38883806]
["bitfinex","SOLUSD",1750776889358,1.5398,145.21,145.16,13.38883806]
["bitfinex","SOLUSD",1750776889662,6.54012898,145.19,145.16,13.38883806]
["bitfinex","SOLUSD",1750776890844,6.54012898,145.18,145.16,13.38883806]
["bitfinex","SOLUSD",1750776891056,8.42642678,145.21,145.16,13.38883806]
["bitfinex","SOLUSD",1750776891057,6.54012898,145.17,145.16,13.38883806]
["bitfinex","SOLUSD",1750776891237,8.42642678,145.21,145.16,13.38883806]
["bitfinex","SOLUSD",1750776891437,6.54012898,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776892266,6.54012898,145.2,145.16,6.5]
["bitfinex","SOLUSD",1750776892453,6.54012898,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776894956,13.42860456,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776895141,6.54012898,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776895756,13.42860456,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776896553,6.54012898,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776899196,13.42860456,145.17,145.16,6.5]
["bitfinex","SOLUSD",1750776899564,1.5736,145.16,145.11,6.5]
["bitfinex","SOLUSD",1750776899788,6.54012898,145.12,145.11,6.5]
["bitfinex","SOLUSD",1750776900870,6.54012898,145.12,145.11,13.39132382]
["bitfinex","SOLUSD",1750776901277,6.54012898,145.13,145.11,13.39132382]
["bitfinex","SOLUSD",1750776901988,6.54012898,145.12,145.11,13.39132382]
["bitfinex","SOLUSD",1750776903297,6.54012898,145.12,145.11,6.5]
["bitfinex","SOLUSD",1750776903488,6.54012898,145.12,145.09,6.5]
["bitfinex","SOLUSD",1750776903671,6.54012898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776904373,6.54012898,145.11,145.09,6.5]
["bitfinex","SOLUSD",1750776904561,6.54012898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776909472,15.07002773,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776909675,8.17822898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776910299,1.6381,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776910474,6.54012898,145.1,145.09,13.39227376]
["bitfinex","SOLUSD",1750776911475,6.54012898,145.11,145.09,13.39227376]
["bitfinex","SOLUSD",1750776911872,6.54012898,145.12,145.09,13.39227376]
["bitfinex","SOLUSD",1750776912786,6.54012898,145.11,145.09,13.39227376]
["bitfinex","SOLUSD",1750776912972,6.54012898,145.1,145.09,13.39227376]
["bitfinex","SOLUSD",1750776913180,6.54012898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776915393,6.54012898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776919416,146.6,145.13,145.09,13.39225896]
["bitfinex","SOLUSD",1750776919624,6.54012898,145.11,145.09,13.39225896]
["bitfinex","SOLUSD",1750776920088,6.54012898,145.1,145.09,13.39225896]
["bitfinex","SOLUSD",1750776920288,6.54012898,145.11,145.09,13.39225896]
["bitfinex","SOLUSD",1750776920713,6.54012898,145.12,145.09,30.62294336]
["bitfinex","SOLUSD",1750776921080,146.6,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1750776921287,153.14012898,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1750776921589,6.54012898,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750776921781,6.54012898,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750776921986,6.54012898,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750776922285,6.54012898,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1750776922901,6.54012898,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750776923491,6.54012898,145.13,145.1,7.03396032]
["bitfinex","SOLUSD",1750776923893,6.54012898,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750776929397,6.54012898,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750776929794,6.54012898,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750776932515,6.54012898,145.11,145.09,13.39221118]
["bitfinex","SOLUSD",1750776932723,6.54012898,145.1,145.09,13.39221118]
["bitfinex","SOLUSD",1750776933095,6.54012898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776933694,6.54012898,145.1,145.09,13.39227376]
["bitfinex","SOLUSD",1750776934615,6.54012898,145.1,145.09,6.5]
["bitfinex","SOLUSD",1750776938714,160.03192773,145.1,145.01,17.24017806]
["bitfinex","SOLUSD",1750776938925,160.03192773,145.1,145.02,13.3756006]
["bitfinex","SOLUSD",1750776938926,6.54012898,145.03,145.02,13.3756006]
["bitfinex","SOLUSD",1750776939311,6.54012898,145.04,145.02,13.3756006]
["bitfinex","SOLUSD",1750776939725,6.54012898,145.05,145.02,30.61460211]
["bitfinex","SOLUSD",1750776940107,6.54012898,145.06,145.02,30.61460211]
["bitfinex","SOLUSD",1750776943839,6.54012898,145.05,145.02,30.61460211]
["bitfinex","SOLUSD",1750776946439,6.54012898,145.07,145.02,37.15473109]
["bitfinex","SOLUSD",1750776946633,6.54012898,145.07,145.03,18.79181043]
["bitfinex","SOLUSD",1750776946837,148.2517,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1750776947008,154.79182898,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1750776947213,6.54012898,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1750776947515,6.54012898,145.09,145.05,18.79181043]
["bitfinex","SOLUSD",1750776947917,6.54012898,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750776949714,6.54012898,145.09,145.07,6.48]
["bitfinex","SOLUSD",1750776949906,154.79182898,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750776950359,32.89011763,145.14,145.08,24.12462089]
["bitfinex","SOLUSD",1750776950360,6.54012898,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750776950521,146.6,145.14,145.1,6.54012898]
["bitfinex","SOLUSD",1750776950717,6.54012898,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1750776951144,6.54012898,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1750776952146,6.54012898,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750776952371,6.54012898,145.15,145.13,6.48]
["bitfinex","SOLUSD",1750776953618,6.54012898,145.14,145.13,6.48]
["bitfinex","SOLUSD",1750776954653,13.43002838,145.14,145.13,6.48]
["bitfinex","SOLUSD",1750776954814,13.43002838,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1750776954815,13.43002838,145.14,145.08,6.48]
["bitfinex","SOLUSD",1750776955020,6.54012898,145.1,145.08,6.48]
["bitfinex","SOLUSD",1750776955343,6.54012898,145.09,145.08,6.48]
["bitfinex","SOLUSD",1750776957834,6.54012898,145.09,145.08,13.37274882]
["bitfinex","SOLUSD",1750776959559,6.54012898,145.09,145.08,6.48]
["bitfinex","SOLUSD",1750776961028,6.54012898,145.09,145.08,13.37274882]
["bitfinex","SOLUSD",1750776961555,6.54012898,145.1,145.08,13.37274882]
["bitfinex","SOLUSD",1750776961770,6.54012898,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1750776962836,6.54012898,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1750776963055,6.54012898,145.1,145.08,13.37274882]
["bitfinex","SOLUSD",1750776968155,6.54012898,145.09,145.08,13.37274882]
["bitfinex","SOLUSD",1750776968556,6.54012898,145.09,145.08,6.48]
["bitfinex","SOLUSD",1750776968933,6.54012898,145.09,145.08,13.37274882]
["bitfinex","SOLUSD",1750776969164,146.6,145.14,145.08,13.37274882]
["bitfinex","SOLUSD",1750776969347,6.54012898,145.1,145.08,13.37274882]
["bitfinex","SOLUSD",1750776970063,153.49015921,145.14,145.08,13.37274882]
["bitfinex","SOLUSD",1750776970064,6.54012898,145.09,145.08,13.37274882]
["bitfinex","SOLUSD",1750776970467,6.54012898,145.1,145.08,13.37274882]
["bitfinex","SOLUSD",1750776971765,6.54012898,145.11,145.08,13.37274882]
["bitfinex","SOLUSD",1750776971965,146.6,145.14,145.08,19.9128778]
["bitfinex","SOLUSD",1750776971966,6.54012898,145.13,145.08,19.9128778]
["bitfinex","SOLUSD",1750776972141,153.14012898,145.14,145.09,25.33193941]
["bitfinex","SOLUSD",1750776972463,153.14012898,145.14,145.1,6.54012898]
["bitfinex","SOLUSD",1750776973365,153.14012898,145.14,145.09,25.33193941]
["bitfinex","SOLUSD",1750776973763,153.14012898,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750776974859,6.54012898,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750776975048,6.54012898,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750776975248,6.54012898,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750776975462,6.54012898,145.14,145.1,30.66142462]
["bitfinex","SOLUSD",1750776976449,6.54012898,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750776976760,1.532,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1750776977081,6.54012898,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750776977272,6.54012898,145.14,145.1,30.66142462]
["bitfinex","SOLUSD",1750776977448,6.54012898,145.15,145.1,30.66142462]
["bitfinex","SOLUSD",1750776977943,6.54012898,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750776978974,6.54012898,145.14,145.1,23.76962587]
["bitfinex","SOLUSD",1750776979768,6.54012898,145.14,145.1,17.22949689]
["bitfinex","SOLUSD",1750776979966,1.532,145.16,145.1,17.22949689]
["bitfinex","SOLUSD",1750776980150,6.54012898,145.14,145.1,23.76962587]
["bitfinex","SOLUSD",1750776980849,6.54012898,145.15,145.1,23.76962587]
["bitfinex","SOLUSD",1750776981056,8.07212898,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750776984275,6.54012898,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750776985151,6.54012898,145.13,145.1,25.54097317]
["bitfinex","SOLUSD",1750776985354,8.42097668,145.16,145.1,6.89132431]
["bitfinex","SOLUSD",1750776985355,6.54012898,145.12,145.1,6.89132431]
["bitfinex","SOLUSD",1750776986077,6.54012898,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750776986788,6.54012898,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750776986969,6.54012898,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750776987282,6.54012898,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750776987468,6.54012898,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750776988680,6.54012898,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750776988893,6.54012898,145.1,145.08,13.37270008]
["bitfinex","SOLUSD",1750776989200,6.54012898,145.09,145.08,13.37270008]
["bitfinex","SOLUSD",1750776989494,13.17891189,145.13,145.08,13.37270008]
["bitfinex","SOLUSD",1750776989701,6.54012898,145.09,145.08,13.37274882]
["bitfinex","SOLUSD",1750776989991,152.8881,145.13,145.08,13.37274882]
["bitfinex","SOLUSD",1750776990164,6.54012898,145.1,145.08,13.37274882]
["bitfinex","SOLUSD",1750776990672,6.54012898,145.09,145.08,6.48]
["bitfinex","SOLUSD",1750776992171,8.43618893,145.11,145.08,6.48]
["bitfinex","SOLUSD",1750776992428,6.54012898,145.09,145.08,6.48]
["bitfinex","SOLUSD",1750776996866,6.54012898,145.1,145.08,13.37274882]
["bitfinex","SOLUSD",1750776997068,6.54012898,145.12,145.08,13.37274882]
["bitfinex","SOLUSD",1750776997377,6.54012898,145.12,145.08,30.60462089]
["bitfinex","SOLUSD",1750776997678,6.54012898,145.12,145.08,37.14474987]
["bitfinex","SOLUSD",1750776997980,1.6197,145.15,145.1,6.54012898]
["bitfinex","SOLUSD",1750776998184,1.6197,145.15,145.11,18.79181043]
["bitfinex","SOLUSD",1750776998185,6.54012898,145.15,145.11,18.79181043]
["bitfinex","SOLUSD",1750776998680,6.76347803,145.19,145.11,44.79181043]
["bitfinex","SOLUSD",1750776998995,6.54012898,145.17,145.13,18.79181043]
["bitfinex","SOLUSD",1750776999193,6.54012898,145.17,145.14,6.46]
["bitfinex","SOLUSD",1750776999391,6.54012898,145.16,145.14,6.46]
["bitfinex","SOLUSD",1750776999687,6.54012898,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750777000589,12.02945367,145.23,145.16,6.68229055]
["bitfinex","SOLUSD",1750777000891,6.54012898,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1750777001191,38.02945367,145.23,145.18,6.68229055]
["bitfinex","SOLUSD",1750777001192,6.54012898,145.23,145.18,6.68229055]
["bitfinex","SOLUSD",1750777001565,6.54012898,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777001759,6.54012898,145.22,145.2,6.46]
["bitfinex","SOLUSD",1750777002960,6.54012898,145.21,145.2,6.46]
["bitfinex","SOLUSD",1750777006069,6.54012898,145.22,145.2,13.34705234]
["bitfinex","SOLUSD",1750777006390,148.1596,145.24,145.2,13.34705234]
["bitfinex","SOLUSD",1750777006391,8.09972898,145.24,145.2,19.88718132]
["bitfinex","SOLUSD",1750777006571,8.09972898,145.24,145.2,13.34705234]
["bitfinex","SOLUSD",1750777007798,6.54012898,145.23,145.2,13.34705234]
["bitfinex","SOLUSD",1750777009367,6.54012898,145.21,145.2,6.46]
["bitfinex","SOLUSD",1750777009894,6.54012898,145.21,145.2,13.34705234]
["bitfinex","SOLUSD",1750777010067,6.54012898,145.21,145.2,6.46]
["bitfinex","SOLUSD",1750777014414,6.54012898,145.21,145.18,13.3278628]
["bitfinex","SOLUSD",1750777014628,6.54012898,145.2,145.18,13.3278628]
["bitfinex","SOLUSD",1750777015626,1.5596,145.24,145.18,6.44]
["bitfinex","SOLUSD",1750777015627,6.54012898,145.19,145.18,6.44]
["bitfinex","SOLUSD",1750777016614,6.88562969,145.23,145.18,6.44]
["bitfinex","SOLUSD",1750777016953,6.54012898,145.19,145.18,6.44]
["bitfinex","SOLUSD",1750777020716,1.5674,145.18,145.13,13.33006689]
["bitfinex","SOLUSD",1750777021039,6.54012898,145.14,145.13,6.44]
["bitfinex","SOLUSD",1750777021233,6.54012898,145.14,145.13,13.33035137]
["bitfinex","SOLUSD",1750777021820,6.54012898,145.14,145.13,6.44]
["bitfinex","SOLUSD",1750777023246,13.43002838,145.14,145.08,6.44]
["bitfinex","SOLUSD",1750777023424,6.54012898,145.09,145.08,6.44]
["bitfinex","SOLUSD",1750777024640,6.54012898,145.09,145.03,6.44]
["bitfinex","SOLUSD",1750777024815,6.54012898,145.05,145.03,13.33494406]
["bitfinex","SOLUSD",1750777025521,6.89132382,145.11,145.03,6.44]
["bitfinex","SOLUSD",1750777025522,6.54012898,145.04,145.03,6.44]
["bitfinex","SOLUSD",1750777025725,18.79181043,145.1,145.03,6.44]
["bitfinex","SOLUSD",1750777025928,6.54012898,145.04,145.03,6.44]
["bitfinex","SOLUSD",1750777026135,172.74216157,145.1,145.03,13.33512514]
["bitfinex","SOLUSD",1750777026448,6.54012898,145.04,145.03,6.44]
["bitfinex","SOLUSD",1750777027132,1.6656,145.06,145.03,6.44]
["bitfinex","SOLUSD",1750777027341,6.54012898,145.05,145.03,13.33490099]
["bitfinex","SOLUSD",1750777027546,6.54012898,145.07,145.03,30.57271385]
["bitfinex","SOLUSD",1750777028127,6.54012898,145.08,145.03,37.11284283]
["bitfinex","SOLUSD",1750777028834,6.54012898,145.06,145.03,13.33490099]
["bitfinex","SOLUSD",1750777029948,6.54012898,145.04,145.03,6.44]
["bitfinex","SOLUSD",1750777030355,155.00929914,145.1,145.03,6.44]
["bitfinex","SOLUSD",1750777030520,6.54012898,145.04,145.03,6.44]
["bitfinex","SOLUSD",1750777033950,6.54012898,145.04,144.99,57.97697028]
["bitfinex","SOLUSD",1750777034150,6.54012898,145.02,144.99,57.97697028]
["bitfinex","SOLUSD",1750777034742,6.54012898,145.01,144.99,51.08]
["bitfinex","SOLUSD",1750777035250,6.54012898,145.02,144.99,57.97688939]
["bitfinex","SOLUSD",1750777035950,13.12527087,145.07,144.99,57.97688939]
["bitfinex","SOLUSD",1750777036158,6.54012898,145.03,144.99,57.97688939]
["bitfinex","SOLUSD",1750777037253,6.54012898,145.03,144.99,75.21945784]
["bitfinex","SOLUSD",1750777037558,6.54012898,145.02,144.99,75.21945784]
["bitfinex","SOLUSD",1750777037933,6.8937104,145.06,144.99,75.21945784]
["bitfinex","SOLUSD",1750777038135,6.54012898,145.02,144.99,75.21945784]
["bitfinex","SOLUSD",1750777039548,6.54012898,145.01,144.99,57.97688939]
["bitfinex","SOLUSD",1750777040057,6.54012898,145.02,144.99,57.97688939]
["bitfinex","SOLUSD",1750777040643,6.54012898,145.0,144.99,6.42]
["bitfinex","SOLUSD",1750777041854,6.54012898,145.0,144.99,13.31702738]
["bitfinex","SOLUSD",1750777042747,6.54012898,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750777042940,6.54012898,144.99,144.98,6.42]
["bitfinex","SOLUSD",1750777043672,6.54012898,144.99,144.98,13.3175031]
["bitfinex","SOLUSD",1750777045890,6.54012898,145.0,144.98,13.3175031]
["bitfinex","SOLUSD",1750777046062,6.54012898,145.02,144.98,19.85763208]
["bitfinex","SOLUSD",1750777046667,6.54012898,145.02,144.98,30.56126085]
["bitfinex","SOLUSD",1750777046878,32.89390109,145.06,144.99,25.33193941]
["bitfinex","SOLUSD",1750777046879,6.54012898,145.03,144.99,25.33193941]
["bitfinex","SOLUSD",1750777047654,6.54012898,145.02,144.98,30.56126085]
["bitfinex","SOLUSD",1750777048546,6.54012898,145.01,144.98,13.3175031]
["bitfinex","SOLUSD",1750777048752,6.54012898,145.0,144.98,13.3175031]
["bitfinex","SOLUSD",1750777049886,6.54012898,144.99,144.98,6.42]
["bitfinex","SOLUSD",1750777050097,6.54012898,145.0,144.98,6.42]
["bitfinex","SOLUSD",1750777050254,8.51663137,145.03,144.98,6.42]
["bitfinex","SOLUSD",1750777050453,6.54012898,145.0,144.98,6.42]
["bitfinex","SOLUSD",1750777050657,6.54012898,144.99,144.98,6.42]
["bitfinex","SOLUSD",1750777058597,6.54012898,144.99,144.95,6.89875052]
["bitfinex","SOLUSD",1750777058767,6.54012898,144.96,144.94,6.44]
["bitfinex","SOLUSD",1750777059879,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777061602,6.54012898,144.95,144.94,13.33940665]
["bitfinex","SOLUSD",1750777062004,6.54012898,144.96,144.94,13.33940665]
["bitfinex","SOLUSD",1750777062668,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777063970,6.54012898,144.95,144.94,13.33940665]
["bitfinex","SOLUSD",1750777064181,6.54012898,144.96,144.94,13.33940665]
["bitfinex","SOLUSD",1750777064696,6.54012898,144.95,144.94,13.33940665]
["bitfinex","SOLUSD",1750777065775,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777067199,6.54012898,144.96,144.94,13.33940665]
["bitfinex","SOLUSD",1750777070499,6.54012898,144.95,144.94,13.33940665]
["bitfinex","SOLUSD",1750777071773,6.54012898,144.97,144.94,13.33940665]
["bitfinex","SOLUSD",1750777076779,6.54012898,144.96,144.94,13.33940665]
["bitfinex","SOLUSD",1750777077479,6.54012898,144.97,144.94,13.33940665]
["bitfinex","SOLUSD",1750777078000,32.89674521,145.0,144.94,13.33940665]
["bitfinex","SOLUSD",1750777078001,6.54012898,144.96,144.94,13.33940665]
["bitfinex","SOLUSD",1750777078206,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777078794,6.54012898,144.95,144.94,13.33940665]
["bitfinex","SOLUSD",1750777079179,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777079879,6.54012898,144.95,144.94,13.33940665]
["bitfinex","SOLUSD",1750777080074,6.54012898,144.97,144.94,13.33940665]
["bitfinex","SOLUSD",1750777080581,6.54012898,144.96,144.94,13.33940665]
["bitfinex","SOLUSD",1750777080898,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777081413,13.43905964,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777081814,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777091439,13.43905964,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777091736,6.54012898,144.95,144.94,6.44]
["bitfinex","SOLUSD",1750777092263,13.43905964,144.95,144.89,6.42]
["bitfinex","SOLUSD",1750777092564,6.54012898,144.9,144.89,6.42]
["bitfinex","SOLUSD",1750777093217,6.54012898,144.91,144.89,6.42]
["bitfinex","SOLUSD",1750777093852,40.54162898,144.96,144.89,13.32164044]
["bitfinex","SOLUSD",1750777094036,40.54162898,144.96,144.9,6.54012898]
["bitfinex","SOLUSD",1750777094037,6.54012898,144.95,144.9,6.54012898]
["bitfinex","SOLUSD",1750777094455,6.54012898,144.97,144.93,6.54012898]
["bitfinex","SOLUSD",1750777094635,6.6555,145.0,144.94,6.54012898]
["bitfinex","SOLUSD",1750777094834,6.54012898,144.98,144.94,6.54012898]
["bitfinex","SOLUSD",1750777095032,6.54012898,144.98,144.95,6.4]
["bitfinex","SOLUSD",1750777095541,1.6413,145.01,144.95,6.4]
["bitfinex","SOLUSD",1750777095729,6.54012898,145.0,144.95,12.94012898]
["bitfinex","SOLUSD",1750777096059,6.54012898,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750777096354,6.54012898,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750777097969,6.54012898,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750777098328,1.6413,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750777098534,6.54012898,145.0,144.96,30.68472058]
["bitfinex","SOLUSD",1750777098952,6.54012898,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750777099160,6.54012898,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750777099833,6.54012898,144.97,144.95,13.29877566]
["bitfinex","SOLUSD",1750777100028,6.54012898,144.96,144.95,6.4]
["bitfinex","SOLUSD",1750777100228,6.54012898,144.96,144.95,13.29893066]
["bitfinex","SOLUSD",1750777100443,6.54012898,144.97,144.95,13.29893066]
["bitfinex","SOLUSD",1750777100957,1.6413,145.01,144.95,6.4]
["bitfinex","SOLUSD",1750777100958,6.54012898,144.96,144.95,6.4]
["bitfinex","SOLUSD",1750777101470,6.54012898,144.96,144.9,42.44192742]
["bitfinex","SOLUSD",1750777101471,6.54012898,144.96,144.9,13.30131124]
["bitfinex","SOLUSD",1750777101640,6.54012898,144.94,144.9,13.30131124]
["bitfinex","SOLUSD",1750777101959,6.54012898,144.95,144.9,30.55458936]
["bitfinex","SOLUSD",1750777102131,6.54012898,144.94,144.9,37.09471834]
["bitfinex","SOLUSD",1750777102854,6.54012898,144.95,144.9,37.09471834]
["bitfinex","SOLUSD",1750777103059,6.54012898,144.96,144.91,6.54012898]
["bitfinex","SOLUSD",1750777103550,8.53759858,145.01,144.92,25.33193941]
["bitfinex","SOLUSD",1750777103736,1.6413,145.01,144.93,6.54012898]
["bitfinex","SOLUSD",1750777103943,1.6413,145.01,144.95,6.54012898]
["bitfinex","SOLUSD",1750777104157,1.6413,145.01,144.96,12.94012898]
["bitfinex","SOLUSD",1750777104158,6.54012898,145.0,144.96,12.94012898]
["bitfinex","SOLUSD",1750777104360,6.54012898,145.0,144.96,6.4]
["bitfinex","SOLUSD",1750777104856,6.54012898,145.01,144.96,12.94012898]
["bitfinex","SOLUSD",1750777105099,26.0,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1750777105262,6.54012898,145.02,144.97,13.43810787]
["bitfinex","SOLUSD",1750777105440,6.54012898,145.02,144.97,30.6830551]
["bitfinex","SOLUSD",1750777105643,6.54012898,145.04,144.99,6.54012898]
["bitfinex","SOLUSD",1750777105954,6.69932103,145.09,145.01,6.54012898]
["bitfinex","SOLUSD",1750777106134,6.54012898,145.06,145.02,6.4]
["bitfinex","SOLUSD",1750777106547,26.0,145.08,145.02,6.4]
["bitfinex","SOLUSD",1750777106548,6.54012898,145.05,145.02,6.4]
["bitfinex","SOLUSD",1750777106855,6.54012898,145.07,145.03,6.54012898]
["bitfinex","SOLUSD",1750777107061,6.54012898,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750777107248,6.54012898,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750777109173,6.54012898,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750777110271,1.5508,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750777110456,6.54012898,145.11,145.06,6.54012898]
["bitfinex","SOLUSD",1750777110762,6.54012898,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750777110972,6.54012898,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750777111150,6.54012898,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750777111359,6.54012898,145.13,145.09,6.54012898]
["bitfinex","SOLUSD",1750777111544,6.54012898,145.13,145.07,18.79181043]
["bitfinex","SOLUSD",1750777111545,6.54012898,145.15,145.1,12.94012898]
["bitfinex","SOLUSD",1750777111953,6.54012898,145.15,145.11,6.54012898]
["bitfinex","SOLUSD",1750777112359,6.54012898,145.16,145.11,6.54012898]
["bitfinex","SOLUSD",1750777112857,6.54012898,145.16,145.11,25.33193941]
["bitfinex","SOLUSD",1750777113066,6.54012898,145.15,145.11,18.79181043]
["bitfinex","SOLUSD",1750777113267,6.54012898,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750777115464,1.6055,145.17,145.12,13.43097793]
["bitfinex","SOLUSD",1750777115667,6.54012898,145.17,145.12,13.43097793]
["bitfinex","SOLUSD",1750777115971,6.54012898,145.17,145.13,25.33193941]
["bitfinex","SOLUSD",1750777116775,6.54012898,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750777117361,6.54012898,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750777117757,6.54012898,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750777119175,6.54012898,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750777120186,6.54012898,145.19,145.15,25.33193941]
["bitfinex","SOLUSD",1750777120483,6.54012898,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750777122682,1.5233,145.21,145.16,13.28877719]
["bitfinex","SOLUSD",1750777122976,6.54012898,145.17,145.16,13.28877719]
["bitfinex","SOLUSD",1750777123356,1.5233,145.21,145.16,13.28877719]
["bitfinex","SOLUSD",1750777123584,6.54012898,145.2,145.16,13.28877719]
["bitfinex","SOLUSD",1750777124158,6.54012898,145.2,145.16,19.82890617]
["bitfinex","SOLUSD",1750777124381,8.06342898,145.21,145.16,37.05128148]
["bitfinex","SOLUSD",1750777124566,6.54012898,145.2,145.16,37.05128148]
["bitfinex","SOLUSD",1750777126086,6.54012898,145.2,145.16,30.5111525]
["bitfinex","SOLUSD",1750777126283,6.54012898,145.18,145.16,13.28877719]
["bitfinex","SOLUSD",1750777126860,6.54012898,145.17,145.16,6.4]
["bitfinex","SOLUSD",1750777128400,6.88735743,145.2,145.16,6.4]
["bitfinex","SOLUSD",1750777128701,6.54012898,145.17,145.16,6.4]
["bitfinex","SOLUSD",1750777129067,6.88722358,145.2,145.16,6.4]
["bitfinex","SOLUSD",1750777129288,6.54012898,145.17,145.16,6.4]
["bitfinex","SOLUSD",1750777129490,6.54012898,145.17,145.16,13.28895012]
["bitfinex","SOLUSD",1750777129794,6.54012898,145.19,145.16,13.28895012]
["bitfinex","SOLUSD",1750777130685,6.54012898,145.18,145.16,13.28895012]
["bitfinex","SOLUSD",1750777130869,6.54012898,145.17,145.11,6.38]
["bitfinex","SOLUSD",1750777131189,6.54012898,145.14,145.11,6.38]
["bitfinex","SOLUSD",1750777131493,6.54012898,145.17,145.12,6.54012898]
["bitfinex","SOLUSD",1750777131864,6.54012898,145.16,145.12,6.54012898]
["bitfinex","SOLUSD",1750777132067,26.0,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750777132396,6.54012898,145.18,145.13,13.43050312]
["bitfinex","SOLUSD",1750777133204,6.54012898,145.18,145.13,30.65643848]
["bitfinex","SOLUSD",1750777133573,1.5233,145.21,145.13,30.65643848]
["bitfinex","SOLUSD",1750777133574,1.5233,145.21,145.16,6.54012898]
["bitfinex","SOLUSD",1750777133770,6.54012898,145.2,145.17,6.38]
["bitfinex","SOLUSD",1750777133985,6.54012898,145.19,145.17,6.38]
["bitfinex","SOLUSD",1750777134189,6.54012898,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750777135391,8.06342898,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750777135596,1.5233,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750777135769,6.54012898,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750777135968,1.5016,145.25,145.19,25.18977784]
["bitfinex","SOLUSD",1750777136172,6.54012898,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750777136799,6.54012898,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777137099,1.5016,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750777137314,1.5016,145.25,145.22,6.54012898]
["bitfinex","SOLUSD",1750777137473,1.5016,145.25,145.21,6.54012898]
["bitfinex","SOLUSD",1750777137803,6.54012898,145.24,145.2,30.64481217]
["bitfinex","SOLUSD",1750777138088,6.54012898,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750777138302,6.54012898,145.24,145.2,30.64481217]
["bitfinex","SOLUSD",1750777139676,1.5016,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750777139677,6.54012898,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777139875,6.54012898,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750777140290,26.0,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777140600,34.38628539,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750777140801,26.0,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777141101,6.54012898,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777141305,6.54012898,145.23,145.18,6.88773755]
["bitfinex","SOLUSD",1750777141620,6.54012898,145.23,145.17,12.92012898]
["bitfinex","SOLUSD",1750777141621,26.0,145.23,145.17,12.92012898]
["bitfinex","SOLUSD",1750777141817,26.0,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750777142110,6.54012898,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750777142287,6.54012898,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750777142647,6.54012898,145.17,145.15,6.88924714]
["bitfinex","SOLUSD",1750777142786,6.54012898,145.18,145.15,6.88924714]
["bitfinex","SOLUSD",1750777143702,6.54012898,145.19,145.15,6.88924714]
["bitfinex","SOLUSD",1750777144327,8.08492898,145.16,145.08,3.47713574]
["bitfinex","SOLUSD",1750777144608,6.54012898,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750777144788,1.5448,145.16,145.08,24.12462089]
["bitfinex","SOLUSD",1750777144993,6.54012898,145.14,145.09,6.54012898]
["bitfinex","SOLUSD",1750777145185,6.54012898,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1750777145374,6.54012898,145.14,145.1,6.54012898]
["bitfinex","SOLUSD",1750777145578,6.54012898,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750777145795,6.54012898,145.17,145.13,25.18977784]
["bitfinex","SOLUSD",1750777146006,6.54012898,145.18,145.13,25.18977784]
["bitfinex","SOLUSD",1750777146186,6.54012898,145.17,145.13,18.79181043]
["bitfinex","SOLUSD",1750777146714,6.54012898,145.15,145.12,6.38]
["bitfinex","SOLUSD",1750777146883,6.54012898,145.16,145.12,6.38]
["bitfinex","SOLUSD",1750777147412,6.54012898,145.15,145.12,6.38]
["bitfinex","SOLUSD",1750777147593,32.88783547,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750777147779,6.54012898,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750777148180,6.54012898,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750777148607,6.54012898,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750777150411,6.54012898,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750777150712,8.44133766,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750777150910,6.54012898,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750777151310,6.54012898,145.18,145.14,18.79181043]
["bitfinex","SOLUSD",1750777151513,6.54012898,145.17,145.14,18.79181043]
["bitfinex","SOLUSD",1750777151708,6.54012898,145.18,145.14,18.79181043]
["bitfinex","SOLUSD",1750777153016,6.54012898,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750777153221,6.54012898,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750777153388,6.54012898,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750777154093,6.54012898,145.14,145.12,6.38]
["bitfinex","SOLUSD",1750777154394,6.54012898,145.13,145.12,6.38]
["bitfinex","SOLUSD",1750777155126,6.54012898,145.13,144.92,6.90035881]
["bitfinex","SOLUSD",1750777155127,26.0,145.05,144.92,6.90035881]
["bitfinex","SOLUSD",1750777155305,6.54012898,144.96,144.91,6.90070963]
["bitfinex","SOLUSD",1750777155484,6.54012898,144.95,144.9,6.90117864]
["bitfinex","SOLUSD",1750777155690,6.54012898,144.93,144.89,6.90169082]
["bitfinex","SOLUSD",1750777155884,6.54012898,144.9,144.88,6.4]
["bitfinex","SOLUSD",1750777156234,6.54012898,144.96,144.88,6.4]
["bitfinex","SOLUSD",1750777156235,6.54012898,144.89,144.88,6.4]
["bitfinex","SOLUSD",1750777156527,6.54012898,144.9,144.88,6.4]
["bitfinex","SOLUSD",1750777156732,6.54012898,144.89,144.88,6.4]
["bitfinex","SOLUSD",1750777157227,6.54012898,144.9,144.88,13.30226394]
["bitfinex","SOLUSD",1750777157908,6.54012898,144.89,144.88,6.4]
["bitfinex","SOLUSD",1750777158291,10.91505622,144.89,144.88,6.4]
["bitfinex","SOLUSD",1750777159727,18.79181043,144.95,144.88,6.4]
["bitfinex","SOLUSD",1750777159935,10.91505622,144.89,144.88,6.4]
["bitfinex","SOLUSD",1750777165012,10.91505622,144.89,144.88,13.30226394]
["bitfinex","SOLUSD",1750777166543,18.84188976,144.99,144.88,13.30226394]
["bitfinex","SOLUSD",1750777166544,18.64964886,144.96,144.88,13.30226394]
["bitfinex","SOLUSD",1750777166834,10.91505622,144.91,144.88,13.30226394]
["bitfinex","SOLUSD",1750777167216,10.91505622,144.9,144.88,13.30226394]
["bitfinex","SOLUSD",1750777169827,10.91505622,144.91,144.88,13.30226394]
["bitfinex","SOLUSD",1750777170129,26.0,144.97,144.9,10.91505622]
["bitfinex","SOLUSD",1750777170327,152.6308,144.98,144.91,10.91505622]
["bitfinex","SOLUSD",1750777170545,12.51355622,144.99,144.94,10.91505622]
["bitfinex","SOLUSD",1750777170702,10.91505622,145.0,144.96,10.91505622]
["bitfinex","SOLUSD",1750777171028,35.55309845,145.02,144.97,10.91505622]
["bitfinex","SOLUSD",1750777171231,10.91505622,145.02,144.98,10.91505622]
["bitfinex","SOLUSD",1750777171406,10.91505622,145.0,144.95,6.74]
["bitfinex","SOLUSD",1750777171612,10.91505622,144.99,144.95,17.65505622]
["bitfinex","SOLUSD",1750777171819,10.91505622,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750777172216,10.91505622,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750777172427,10.91505622,145.01,144.96,35.05964782]
["bitfinex","SOLUSD",1750777172607,10.91505622,145.02,144.98,10.91505622]
["bitfinex","SOLUSD",1750777172926,10.91505622,145.02,144.97,10.91505622]
["bitfinex","SOLUSD",1750777173329,10.91505622,145.02,144.98,10.91505622]
["bitfinex","SOLUSD",1750777173536,10.91505622,145.03,144.98,10.91505622]
["bitfinex","SOLUSD",1750777173831,10.91505622,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750777174035,10.91505622,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750777175826,10.91505622,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750777176041,10.91505622,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750777177140,10.91505622,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750777177322,10.91505622,144.98,144.96,6.898277]
["bitfinex","SOLUSD",1750777178433,10.91505622,144.99,144.96,6.898277]
["bitfinex","SOLUSD",1750777181145,10.18714161,144.99,144.96,6.898277]
["bitfinex","SOLUSD",1750777185331,10.91505622,144.98,144.95,13.63873883]
["bitfinex","SOLUSD",1750777186828,10.91505622,145.0,144.95,24.55379505]
["bitfinex","SOLUSD",1750777187356,148.1031,145.04,144.98,10.91505622]
["bitfinex","SOLUSD",1750777187721,10.91505622,145.05,145.0,10.91505622]
["bitfinex","SOLUSD",1750777187921,10.91505622,145.06,145.01,10.91505622]
["bitfinex","SOLUSD",1750777188142,6.0851,145.07,145.02,6.64]
["bitfinex","SOLUSD",1750777188143,10.91505622,145.05,145.02,6.64]
["bitfinex","SOLUSD",1750777188550,10.91505622,145.05,145.02,13.53535889]
["bitfinex","SOLUSD",1750777190117,27.6096,145.08,145.02,13.53535889]
["bitfinex","SOLUSD",1750777190323,1.6096,145.08,145.04,10.91505622]
["bitfinex","SOLUSD",1750777190527,12.52465622,145.08,145.04,10.91505622]
["bitfinex","SOLUSD",1750777190845,12.52465622,145.08,145.02,30.7743604]
["bitfinex","SOLUSD",1750777190846,12.52465622,145.08,145.03,10.91505622]
["bitfinex","SOLUSD",1750777191321,10.91505622,145.07,145.02,41.68941662]
["bitfinex","SOLUSD",1750777192049,10.91505622,145.06,145.02,13.53535889]
["bitfinex","SOLUSD",1750777192350,10.91505622,145.07,145.02,24.45041511]
["bitfinex","SOLUSD",1750777192555,10.91505622,145.06,145.02,13.53535889]
["bitfinex","SOLUSD",1750777194060,10.91505622,145.05,145.02,13.53535889]
["bitfinex","SOLUSD",1750777194740,10.91505622,145.06,145.02,13.53535889]
["bitfinex","SOLUSD",1750777196255,10.91505622,145.06,145.02,24.45041511]
["bitfinex","SOLUSD",1750777196433,10.91505622,145.07,145.02,41.68941662]
["bitfinex","SOLUSD",1750777198432,10.91505622,145.06,145.02,41.68941662]
["bitfinex","SOLUSD",1750777198750,10.91505622,145.06,145.02,13.53535889]
["bitfinex","SOLUSD",1750777200348,27.6096,145.08,145.02,13.53535889]
["bitfinex","SOLUSD",1750777200349,27.6096,145.08,145.02,41.68941662]
["bitfinex","SOLUSD",1750777200564,10.91505622,145.09,145.04,10.91505622]
["bitfinex","SOLUSD",1750777200743,157.51505622,145.1,145.06,10.91505622]
["bitfinex","SOLUSD",1750777200957,1.6335,145.12,145.07,35.04134008]
["bitfinex","SOLUSD",1750777200958,12.54855622,145.12,145.07,35.04134008]
["bitfinex","SOLUSD",1750777201159,153.0828,145.15,145.07,35.04134008]
["bitfinex","SOLUSD",1750777201160,10.91505622,145.14,145.09,10.91505622]
["bitfinex","SOLUSD",1750777201346,157.51505622,145.15,145.1,17.53505622]
["bitfinex","SOLUSD",1750777201663,10.91505622,145.12,145.1,6.62]
["bitfinex","SOLUSD",1750777201864,146.6,145.15,145.1,6.62]
["bitfinex","SOLUSD",1750777202065,10.91505622,145.12,145.1,6.62]
["bitfinex","SOLUSD",1750777202363,10.91505622,145.11,145.1,6.62]
["bitfinex","SOLUSD",1750777202749,153.4894439,145.15,145.1,6.62]
["bitfinex","SOLUSD",1750777202750,10.91505622,145.12,145.1,6.62]
["bitfinex","SOLUSD",1750777203850,10.91505622,145.11,145.1,6.62]
["bitfinex","SOLUSD",1750777204046,26.0,145.14,145.1,6.62]
["bitfinex","SOLUSD",1750777204356,10.91505622,145.11,145.1,6.62]
["bitfinex","SOLUSD",1750777205185,32.89007226,145.14,145.1,6.62]
["bitfinex","SOLUSD",1750777205336,26.0,145.14,145.1,13.51179875]
["bitfinex","SOLUSD",1750777205535,153.48974799,145.15,145.1,13.51179875]
["bitfinex","SOLUSD",1750777205536,10.91505622,145.13,145.1,13.51179875]
["bitfinex","SOLUSD",1750777205757,10.91505622,145.14,145.1,24.42685497]
["bitfinex","SOLUSD",1750777205955,146.6,145.15,145.1,24.42685497]
["bitfinex","SOLUSD",1750777206176,146.6,145.15,145.1,30.74129564]
["bitfinex","SOLUSD",1750777206487,10.91505622,145.18,145.14,10.91505622]
["bitfinex","SOLUSD",1750777207011,10.91505622,145.18,145.13,10.91505622]
["bitfinex","SOLUSD",1750777207283,10.91505622,145.18,145.11,18.79181043]
["bitfinex","SOLUSD",1750777207284,10.91505622,145.19,145.14,17.80495562]
["bitfinex","SOLUSD",1750777207485,10.91505622,145.18,145.14,35.02970413]
["bitfinex","SOLUSD",1750777207997,1.6284,145.2,145.14,35.02970413]
["bitfinex","SOLUSD",1750777208199,146.6,145.21,145.15,10.91505622]
["bitfinex","SOLUSD",1750777208502,146.6,145.21,145.16,10.91505622]
["bitfinex","SOLUSD",1750777208799,157.51505622,145.21,145.17,6.62]
["bitfinex","SOLUSD",1750777208966,146.6,145.21,145.17,6.62]
["bitfinex","SOLUSD",1750777209162,157.51505622,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750777209387,10.91505622,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750777209573,146.6,145.21,145.17,13.50840302]
["bitfinex","SOLUSD",1750777209783,10.91505622,145.2,145.17,13.50840302]
["bitfinex","SOLUSD",1750777210098,146.6,145.21,145.17,13.50840302]
["bitfinex","SOLUSD",1750777210279,146.6,145.21,145.17,41.64464819]
["bitfinex","SOLUSD",1750777210480,10.91505622,145.22,145.17,41.64464819]
["bitfinex","SOLUSD",1750777210874,160.10120627,145.26,145.19,10.91505622]
["bitfinex","SOLUSD",1750777210875,146.6,145.26,145.19,10.91505622]
["bitfinex","SOLUSD",1750777211085,10.91505622,145.25,145.2,10.91505622]
["bitfinex","SOLUSD",1750777211373,10.91505622,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750777212488,10.91505622,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777212777,26.0,145.27,145.2,35.01973941]
["bitfinex","SOLUSD",1750777213194,26.0,145.27,145.23,10.91505622]
["bitfinex","SOLUSD",1750777213365,10.91505622,145.29,145.24,17.53505622]
["bitfinex","SOLUSD",1750777213775,10.91505622,145.29,145.25,10.91505622]
["bitfinex","SOLUSD",1750777213969,10.91505622,145.28,145.24,6.62]
["bitfinex","SOLUSD",1750777214696,10.91505622,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750777214986,10.91505622,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750777215187,10.91505622,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750777215368,10.91505622,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750777215559,10.91505622,145.29,145.25,17.7997378]
["bitfinex","SOLUSD",1750777216075,10.91505622,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750777216875,10.91505622,145.32,145.28,10.91505622]
["bitfinex","SOLUSD",1750777217079,10.91505622,145.33,145.29,10.91505622]
["bitfinex","SOLUSD",1750777217280,10.91505622,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777217732,1.5914,145.36,145.29,10.91505622]
["bitfinex","SOLUSD",1750777217886,10.91505622,145.33,145.29,10.91505622]
["bitfinex","SOLUSD",1750777218270,10.91505622,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777218472,10.91505622,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1750777218705,10.91505622,145.31,145.27,11.05721779]
["bitfinex","SOLUSD",1750777218875,10.91505622,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777219074,10.91505622,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750777219287,10.91505622,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750777219997,10.91505622,145.27,145.22,17.2144799]
["bitfinex","SOLUSD",1750777220187,26.0,145.26,145.23,6.62]
["bitfinex","SOLUSD",1750777220374,10.91505622,145.24,145.23,6.62]
["bitfinex","SOLUSD",1750777220575,10.91505622,145.24,145.16,6.4331]
["bitfinex","SOLUSD",1750777220896,10.91505622,145.21,145.18,18.79181043]
["bitfinex","SOLUSD",1750777221073,10.91505622,145.22,145.18,18.79181043]
["bitfinex","SOLUSD",1750777221267,10.91505622,145.2,145.17,13.50847558]
["bitfinex","SOLUSD",1750777222220,6.88325991,145.28,145.19,10.91505622]
["bitfinex","SOLUSD",1750777222511,10.91505622,145.24,145.19,10.91505622]
["bitfinex","SOLUSD",1750777223216,10.91505622,145.24,145.2,42.89649362]
["bitfinex","SOLUSD",1750777224283,10.91505622,145.24,145.2,53.81154984]
["bitfinex","SOLUSD",1750777224484,10.91505622,145.26,145.21,10.91505622]
["bitfinex","SOLUSD",1750777224683,10.91505622,145.25,145.21,10.91505622]
["bitfinex","SOLUSD",1750777224991,10.91505622,145.25,145.2,42.89649362]
["bitfinex","SOLUSD",1750777225195,10.91505622,145.25,145.2,53.81154984]
["bitfinex","SOLUSD",1750777225585,10.91505622,145.24,145.2,42.89649362]
["bitfinex","SOLUSD",1750777226514,154.7369,145.29,145.2,42.89649362]
["bitfinex","SOLUSD",1750777226719,10.91505622,145.24,145.2,42.89649362]
["bitfinex","SOLUSD",1750777227795,10.91505622,145.24,145.2,53.81154984]
["bitfinex","SOLUSD",1750777228008,10.91505622,145.25,145.2,53.81154984]
["bitfinex","SOLUSD",1750777228695,10.91505622,145.25,145.2,42.89649362]
["bitfinex","SOLUSD",1750777228895,10.91505622,145.27,145.22,11.05721779]
["bitfinex","SOLUSD",1750777229411,36.91505622,145.28,145.23,10.91505622]
["bitfinex","SOLUSD",1750777229611,10.91505622,145.27,145.24,6.62]
["bitfinex","SOLUSD",1750777229914,10.91505622,145.26,145.24,6.62]
["bitfinex","SOLUSD",1750777230519,10.91505622,145.25,145.24,6.62]
["bitfinex","SOLUSD",1750777230892,17.7997378,145.25,145.19,6.62]
["bitfinex","SOLUSD",1750777231214,10.91505622,145.2,145.19,6.62]
["bitfinex","SOLUSD",1750777232094,26.0,145.22,145.19,6.62]
["bitfinex","SOLUSD",1750777232294,10.91505622,145.2,145.19,6.62]
["bitfinex","SOLUSD",1750777232773,10.91505622,145.23,145.19,17.53505622]
["bitfinex","SOLUSD",1750777232897,146.6,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750777232898,157.51505622,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750777233093,1.658,145.29,145.23,10.91505622]
["bitfinex","SOLUSD",1750777233398,10.91505622,145.27,145.23,10.91505622]
["bitfinex","SOLUSD",1750777233611,10.91505622,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750777234416,10.91505622,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750777235017,10.91505622,145.25,145.21,35.01807941]
["bitfinex","SOLUSD",1750777235614,10.91505622,145.26,145.21,35.01807941]
["bitfinex","SOLUSD",1750777235922,8.54099837,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750777236230,26.0,145.26,145.21,35.01807941]
["bitfinex","SOLUSD",1750777236420,36.91505622,145.26,145.21,35.01807941]
["bitfinex","SOLUSD",1750777236851,26.0,145.26,145.22,10.91505622]
["bitfinex","SOLUSD",1750777237158,36.91505622,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750777238053,10.91505622,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750777239159,10.91505622,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750777239539,10.91505622,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750777240137,10.91505622,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750777240332,10.91505622,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750777240539,10.91505622,145.27,145.22,35.01641966]
["bitfinex","SOLUSD",1750777241272,36.91505622,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750777241637,26.0,145.28,145.24,35.01310083]
["bitfinex","SOLUSD",1750777241849,159.17305622,145.29,145.24,35.01310083]
["bitfinex","SOLUSD",1750777242040,10.91505622,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750777242962,6.421,145.33,145.24,24.09804461]
["bitfinex","SOLUSD",1750777242963,154.5326,145.33,145.26,10.91505622]
["bitfinex","SOLUSD",1750777243136,10.91505622,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750777243454,10.91505622,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750777245357,10.91505622,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750777245659,10.91505622,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750777246658,174.1116,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750777246851,10.91505622,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777247442,174.1116,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750777247639,10.91505622,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750777247847,10.91505622,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777248258,174.1116,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750777248564,152.629,145.37,145.29,29.70686665]
["bitfinex","SOLUSD",1750777248743,10.91505622,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750777249059,10.91505622,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777249561,10.91505622,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750777249760,10.91505622,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777249969,10.91505622,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750777250256,10.91505622,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750777250866,10.91505622,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750777251660,10.91505622,145.29,145.27,13.50355937]
["bitfinex","SOLUSD",1750777251839,10.91505622,145.28,145.27,6.62]
["bitfinex","SOLUSD",1750777252435,10.91505622,145.29,145.27,6.62]
["bitfinex","SOLUSD",1750777253840,10.91505622,145.28,145.27,6.62]
["bitfinex","SOLUSD",1750777257557,17.79831613,145.28,145.22,3.7977622]
["bitfinex","SOLUSD",1750777257871,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777258339,5.1315265,145.26,145.22,10.68386604]
["bitfinex","SOLUSD",1750777258340,10.91505622,145.26,145.22,10.68386604]
["bitfinex","SOLUSD",1750777258853,10.91505622,145.26,145.22,27.89912564]
["bitfinex","SOLUSD",1750777259257,10.91505622,145.25,145.22,27.89912564]
["bitfinex","SOLUSD",1750777259463,10.91505622,145.24,145.22,10.68386604]
["bitfinex","SOLUSD",1750777259662,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777260269,31.13276705,145.27,145.22,10.68386604]
["bitfinex","SOLUSD",1750777260455,10.91505622,145.25,145.22,10.68386604]
["bitfinex","SOLUSD",1750777260651,10.91505622,145.24,145.22,10.68386604]
["bitfinex","SOLUSD",1750777263079,10.91505622,145.23,145.22,10.68386604]
["bitfinex","SOLUSD",1750777264279,10.91505622,145.24,145.22,10.68386604]
["bitfinex","SOLUSD",1750777264887,172.6,145.27,145.22,10.68386604]
["bitfinex","SOLUSD",1750777265072,10.91505622,145.24,145.22,10.68386604]
["bitfinex","SOLUSD",1750777265272,10.91505622,145.25,145.22,10.68386604]
["bitfinex","SOLUSD",1750777265672,10.91505622,145.24,145.22,10.68386604]
["bitfinex","SOLUSD",1750777266060,10.91505622,145.25,145.22,10.68386604]
["bitfinex","SOLUSD",1750777266260,10.91505622,145.26,145.22,10.68386604]
["bitfinex","SOLUSD",1750777266766,10.91505622,145.25,145.22,27.89912564]
["bitfinex","SOLUSD",1750777266986,10.91505622,145.24,145.22,27.89912564]
["bitfinex","SOLUSD",1750777267567,10.91505622,145.24,145.22,10.68386604]
["bitfinex","SOLUSD",1750777267764,10.91505622,145.24,145.22,3.7977622]
["bitfinex","SOLUSD",1750777268269,10.91505622,145.24,145.22,10.68369055]
["bitfinex","SOLUSD",1750777269182,179.48380029,145.27,145.22,10.68369055]
["bitfinex","SOLUSD",1750777269380,10.91505622,145.24,145.22,10.68369055]
["bitfinex","SOLUSD",1750777270172,10.91505622,145.25,145.22,10.68369055]
["bitfinex","SOLUSD",1750777270784,10.91505622,145.24,145.22,10.68369055]
["bitfinex","SOLUSD",1750777270961,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777271292,10.91505622,145.23,145.22,10.68386604]
["bitfinex","SOLUSD",1750777271510,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777271798,1.6508,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777271967,10.91505622,145.24,145.22,3.7977622]
["bitfinex","SOLUSD",1750777272167,10.91505622,145.23,145.22,10.68386604]
["bitfinex","SOLUSD",1750777272373,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777272816,10.91505622,145.23,145.22,10.68386604]
["bitfinex","SOLUSD",1750777273103,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777273789,10.91505622,145.23,145.22,10.68386604]
["bitfinex","SOLUSD",1750777274143,10.91505622,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777274611,10.91505622,145.24,145.22,3.7977622]
["bitfinex","SOLUSD",1750777274818,157.51505622,145.26,145.22,21.59892226]
["bitfinex","SOLUSD",1750777275030,10.91505622,145.29,145.24,10.91505622]
["bitfinex","SOLUSD",1750777275339,36.91505622,145.29,145.25,6.58]
["bitfinex","SOLUSD",1750777275535,26.0,145.29,145.25,6.58]
["bitfinex","SOLUSD",1750777275829,36.91505622,145.29,145.25,6.58]
["bitfinex","SOLUSD",1750777276231,10.91505622,145.28,145.25,6.58]
["bitfinex","SOLUSD",1750777276428,10.91505622,145.3,145.26,10.91505622]
["bitfinex","SOLUSD",1750777276602,157.51505622,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750777277225,10.91505622,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750777278825,10.91505622,145.3,145.26,35.00929042]
["bitfinex","SOLUSD",1750777279219,10.91505622,145.3,145.26,24.0942342]
["bitfinex","SOLUSD",1750777279814,146.6,145.31,145.28,10.91505622]
["bitfinex","SOLUSD",1750777280015,10.91505622,145.33,145.29,10.91505622]
["bitfinex","SOLUSD",1750777280222,12.54245622,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777280411,10.91505622,145.33,145.28,10.91505622]
["bitfinex","SOLUSD",1750777280613,10.91505622,145.32,145.27,29.70686665]
["bitfinex","SOLUSD",1750777280831,10.91505622,145.33,145.29,10.91505622]
["bitfinex","SOLUSD",1750777281033,1.6274,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777281234,12.54245622,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777281543,1.6274,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777281744,12.54245622,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777281917,1.6274,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777282118,10.91505622,145.33,145.28,35.0064659]
["bitfinex","SOLUSD",1750777282337,10.91505622,145.33,145.29,10.91505622]
["bitfinex","SOLUSD",1750777282726,10.91505622,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750777283427,10.91505622,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777283629,10.91505622,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750777283938,10.91505622,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750777284245,10.91505622,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750777285065,26.0,145.32,145.26,17.79926384]
["bitfinex","SOLUSD",1750777285225,10.91505622,145.3,145.26,35.0097829]
["bitfinex","SOLUSD",1750777285426,10.91505622,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750777285943,10.91505622,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750777286250,10.91505622,145.27,145.25,13.46453159]
["bitfinex","SOLUSD",1750777286546,6.5434,145.31,145.25,6.58]
["bitfinex","SOLUSD",1750777286740,10.91505622,145.26,145.25,6.58]
["bitfinex","SOLUSD",1750777288112,17.79926384,145.26,145.25,6.58]
["bitfinex","SOLUSD",1750777289449,36.91505622,145.26,145.25,6.58]
["bitfinex","SOLUSD",1750777291428,26.0,145.26,145.25,6.58]
["bitfinex","SOLUSD",1750777291636,12.53725622,145.27,145.25,13.46468158]
["bitfinex","SOLUSD",1750777291834,10.91505622,145.28,145.25,13.46468158]
["bitfinex","SOLUSD",1750777292427,10.91505622,145.27,145.25,13.46468158]
["bitfinex","SOLUSD",1750777293962,10.91505622,145.28,145.25,13.46468158]
["bitfinex","SOLUSD",1750777294161,159.02415622,145.31,145.27,10.91505622]
["bitfinex","SOLUSD",1750777294366,157.51505622,145.31,145.25,30.67638553]
["bitfinex","SOLUSD",1750777294659,10.91505622,145.3,145.25,41.59144175]
["bitfinex","SOLUSD",1750777295965,146.6,145.31,145.26,10.91505622]
["bitfinex","SOLUSD",1750777296151,157.51505622,145.31,145.26,10.91505622]
["bitfinex","SOLUSD",1750777296662,146.6,145.31,145.27,10.91505622]
["bitfinex","SOLUSD",1750777296837,10.91505622,145.32,145.28,10.91505622]
["bitfinex","SOLUSD",1750777297033,1.5564,145.34,145.29,10.91505622]
["bitfinex","SOLUSD",1750777297336,157.51505622,145.35,145.31,10.91505622]
["bitfinex","SOLUSD",1750777297532,157.51505622,145.35,145.32,6.62]
["bitfinex","SOLUSD",1750777297765,157.51505622,145.35,145.32,13.50096065]
["bitfinex","SOLUSD",1750777302334,146.6,145.35,145.32,13.50096065]
["bitfinex","SOLUSD",1750777302536,157.51505622,145.35,145.32,13.50096065]
["bitfinex","SOLUSD",1750777303168,26.0,145.36,145.32,13.50096065]
["bitfinex","SOLUSD",1750777303344,36.91505622,145.36,145.32,24.41601687]
["bitfinex","SOLUSD",1750777303664,26.0,145.36,145.32,13.50096065]
["bitfinex","SOLUSD",1750777304049,0.4,145.35,145.32,13.50096065]
["bitfinex","SOLUSD",1750777304449,11.31505622,145.35,145.32,13.50096065]
["bitfinex","SOLUSD",1750777305840,11.31505622,145.35,145.32,24.41601687]
["bitfinex","SOLUSD",1750777305841,0.4,145.35,145.32,24.41601687]
["bitfinex","SOLUSD",1750777306354,0.4,145.35,145.32,37.20956942]
["bitfinex","SOLUSD",1750777307268,0.4,145.35,145.33,6.50519562]
["bitfinex","SOLUSD",1750777307878,0.4,145.35,145.32,37.20956942]
["bitfinex","SOLUSD",1750777308471,0.4,145.35,145.32,30.7043738]
["bitfinex","SOLUSD",1750777308772,0.4,145.35,145.32,37.20956942]
["bitfinex","SOLUSD",1750777310146,0.4,145.35,145.33,6.50519562]
["bitfinex","SOLUSD",1750777310561,0.4,145.35,145.34,13.38561394]
["bitfinex","SOLUSD",1750777310763,0.4,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750777312573,0.4,145.35,145.34,32.17742437]
["bitfinex","SOLUSD",1750777312756,0.4,145.35,145.34,13.38561394]
["bitfinex","SOLUSD",1750777312959,0.4,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750777314264,0.4,145.35,145.34,13.52777551]
["bitfinex","SOLUSD",1750777315865,0.4,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750777316674,0.4,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777316874,6.50519562,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750777317057,6.50519562,145.34,145.32,6.62]
["bitfinex","SOLUSD",1750777317058,6.50519562,145.34,145.32,13.50125608]
["bitfinex","SOLUSD",1750777317257,6.50519562,145.33,145.32,13.50125608]
["bitfinex","SOLUSD",1750777318874,6.90519562,145.35,145.32,13.50125608]
["bitfinex","SOLUSD",1750777319068,0.4,145.35,145.32,30.70466923]
["bitfinex","SOLUSD",1750777320970,0.4,145.35,145.32,37.20986485]
["bitfinex","SOLUSD",1750777321351,0.4,145.35,145.33,25.15484448]
["bitfinex","SOLUSD",1750777321559,0.4,145.35,145.34,25.29700605]
["bitfinex","SOLUSD",1750777322760,0.4,145.35,145.32,30.8468308]
["bitfinex","SOLUSD",1750777323167,0.4,145.35,145.32,37.35202642]
["bitfinex","SOLUSD",1750777324001,6.90519562,145.35,145.32,13.50125608]
["bitfinex","SOLUSD",1750777324158,0.4,145.35,145.32,13.50125608]
["bitfinex","SOLUSD",1750777324358,6.50519562,145.34,145.32,13.50125608]
["bitfinex","SOLUSD",1750777324967,6.50519562,145.33,145.32,13.50125608]
["bitfinex","SOLUSD",1750777325360,6.90519562,145.35,145.32,13.50125608]
["bitfinex","SOLUSD",1750777325679,0.4,145.35,145.32,13.50125608]
["bitfinex","SOLUSD",1750777326480,0.4,145.35,145.32,30.70466923]
["bitfinex","SOLUSD",1750777326688,0.4,145.35,145.34,6.50519562]
["bitfinex","SOLUSD",1750777326865,0.4,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750777327775,0.4,145.35,145.34,32.17742437]
["bitfinex","SOLUSD",1750777328689,0.4,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750777328983,0.4,145.35,145.33,13.38608738]
["bitfinex","SOLUSD",1750777329369,0.4,145.35,145.33,32.03573624]
["bitfinex","SOLUSD",1750777329758,0.4,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777330981,0.4,145.35,145.33,13.38608738]
["bitfinex","SOLUSD",1750777332068,0.4,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777332799,6.90519562,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777333660,6.50519562,145.34,145.32,13.50115427]
["bitfinex","SOLUSD",1750777333890,1.9122,145.35,145.32,6.62]
["bitfinex","SOLUSD",1750777334180,6.50519562,145.33,145.32,6.62]
["bitfinex","SOLUSD",1750777335066,26.0,145.3,145.27,6.5]
["bitfinex","SOLUSD",1750777335283,6.50519562,145.28,145.27,6.5]
["bitfinex","SOLUSD",1750777335588,8.16809562,145.28,145.27,6.5]
["bitfinex","SOLUSD",1750777336492,12.51904475,145.28,145.27,6.5]
["bitfinex","SOLUSD",1750777337405,12.51904475,145.28,145.27,13.38373373]
["bitfinex","SOLUSD",1750777337406,1.6629,145.28,145.27,13.38373373]
["bitfinex","SOLUSD",1750777337562,26.0,145.3,145.27,13.38373373]
["bitfinex","SOLUSD",1750777337914,10.85614475,145.28,145.27,6.5]
["bitfinex","SOLUSD",1750777338265,6.88193049,145.31,145.27,6.5]
["bitfinex","SOLUSD",1750777338570,10.85614475,145.28,145.27,6.5]
["bitfinex","SOLUSD",1750777341396,36.85614475,145.28,145.27,6.5]
["bitfinex","SOLUSD",1750777342285,6.63089691,145.32,145.27,6.5]
["bitfinex","SOLUSD",1750777342615,10.85614475,145.29,145.27,13.38373373]
["bitfinex","SOLUSD",1750777342785,10.85614475,145.3,145.27,13.38373373]
["bitfinex","SOLUSD",1750777343314,27.5064,145.32,145.27,13.38373373]
["bitfinex","SOLUSD",1750777343474,27.5064,145.32,145.28,10.85614475]
["bitfinex","SOLUSD",1750777343475,1.5064,145.32,145.28,10.85614475]
["bitfinex","SOLUSD",1750777343680,147.0,145.35,145.28,10.85614475]
["bitfinex","SOLUSD",1750777343681,0.4,145.35,145.31,10.85614475]
["bitfinex","SOLUSD",1750777344003,0.4,145.35,145.34,10.85614475]
["bitfinex","SOLUSD",1750777344179,0.4,145.35,145.34,17.37614475]
["bitfinex","SOLUSD",1750777344376,0.4,145.35,145.34,6.52]
["bitfinex","SOLUSD",1750777344683,0.4,145.35,145.34,36.16795518]
["bitfinex","SOLUSD",1750777345199,0.4,145.35,145.34,25.31181043]
["bitfinex","SOLUSD",1750777345373,0.4,145.35,145.34,13.40041832]
["bitfinex","SOLUSD",1750777345819,0.4,145.35,145.34,6.52]
["bitfinex","SOLUSD",1750777345979,11.25614475,145.35,145.32,6.52]
["bitfinex","SOLUSD",1750777346180,0.4,145.35,145.32,6.52]
["bitfinex","SOLUSD",1750777346391,11.25614475,145.35,145.32,6.52]
["bitfinex","SOLUSD",1750777347711,11.25614475,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777348703,10.85614475,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750777349004,0.4,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777349212,10.85614475,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750777349593,11.25614475,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777350215,0.4,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777350412,11.25614475,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777350721,0.4,145.35,145.34,10.85614475]
["bitfinex","SOLUSD",1750777350899,0.4,145.35,145.34,29.64795518]
["bitfinex","SOLUSD",1750777351903,0.4,145.35,145.34,17.73656307]
["bitfinex","SOLUSD",1750777352224,0.4,145.35,145.31,17.2042906]
["bitfinex","SOLUSD",1750777352225,11.25614475,145.35,145.33,6.88053254]
["bitfinex","SOLUSD",1750777352399,10.85614475,145.34,145.33,6.88053254]
["bitfinex","SOLUSD",1750777353228,1.9041,145.35,145.33,6.88053254]
["bitfinex","SOLUSD",1750777353394,10.85614475,145.34,145.33,6.88053254]
["bitfinex","SOLUSD",1750777355024,10.85614475,145.34,145.29,6.88269744]
["bitfinex","SOLUSD",1750777355192,10.85614475,145.3,145.29,6.88269744]
["bitfinex","SOLUSD",1750777355803,10.85614475,145.31,145.29,6.88269744]
["bitfinex","SOLUSD",1750777355997,34.0788,145.35,145.29,6.88269744]
["bitfinex","SOLUSD",1750777356299,10.85614475,145.31,145.29,6.88269744]
["bitfinex","SOLUSD",1750777356500,10.85614475,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777357503,10.85614475,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750777357791,161.55880768,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750777357992,161.55880768,145.35,145.27,13.40360167]
["bitfinex","SOLUSD",1750777357993,10.85614475,145.29,145.27,13.40360167]
["bitfinex","SOLUSD",1750777358309,10.85614475,145.28,145.27,6.52]
["bitfinex","SOLUSD",1750777358504,6.88089176,145.33,145.27,6.52]
["bitfinex","SOLUSD",1750777358823,10.85614475,145.29,145.27,6.52]
["bitfinex","SOLUSD",1750777359023,6.88056181,145.34,145.27,13.40369801]
["bitfinex","SOLUSD",1750777359204,10.85614475,145.3,145.27,13.40369801]
["bitfinex","SOLUSD",1750777359628,10.85614475,145.29,145.27,13.40369801]
["bitfinex","SOLUSD",1750777362019,26.0,145.31,145.27,13.40369801]
["bitfinex","SOLUSD",1750777362227,10.85614475,145.29,145.27,13.40369801]
["bitfinex","SOLUSD",1750777363413,10.85614475,145.28,145.27,13.40369801]
["bitfinex","SOLUSD",1750777363719,10.85614475,145.29,145.27,13.40369801]
["bitfinex","SOLUSD",1750777363924,26.0,145.31,145.27,13.40369801]
["bitfinex","SOLUSD",1750777364128,36.85614475,145.31,145.27,13.40369801]
["bitfinex","SOLUSD",1750777364436,10.85614475,145.32,145.27,41.4691771]
["bitfinex","SOLUSD",1750777365134,10.85614475,145.33,145.28,29.64795518]
["bitfinex","SOLUSD",1750777365828,10.85614475,145.33,145.29,10.85614475]
["bitfinex","SOLUSD",1750777366315,148.5041,145.35,145.3,34.94423834]
["bitfinex","SOLUSD",1750777366516,159.36024475,145.35,145.3,34.94423834]
["bitfinex","SOLUSD",1750777366712,10.85614475,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750777368103,10.85614475,145.34,145.3,34.94423834]
["bitfinex","SOLUSD",1750777368425,10.85614475,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750777369320,10.85614475,145.34,145.3,28.06192589]
["bitfinex","SOLUSD",1750777369507,0.4,145.35,145.31,29.64795518]
["bitfinex","SOLUSD",1750777370724,10.25614475,145.36,145.31,29.64795518]
["bitfinex","SOLUSD",1750777370928,146.6,145.39,145.35,10.85614475]
["bitfinex","SOLUSD",1750777371243,146.6,145.39,145.36,10.85614475]
["bitfinex","SOLUSD",1750777371452,146.6,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750777372538,1.6549,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750777372909,10.85614475,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750777373108,10.85614475,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750777373333,10.85614475,145.41,145.37,17.73514316]
["bitfinex","SOLUSD",1750777373537,10.85614475,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750777373839,1.6549,145.42,145.37,34.9326392]
["bitfinex","SOLUSD",1750777374140,12.51104475,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750777374337,1.6549,145.42,145.38,10.85614475]
["bitfinex","SOLUSD",1750777374639,146.6,145.44,145.38,19.33735321]
["bitfinex","SOLUSD",1750777374943,146.6,145.44,145.42,10.85614475]
["bitfinex","SOLUSD",1750777375123,1.518,145.46,145.42,6.74]
["bitfinex","SOLUSD",1750777375326,1.518,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750777376245,6.68080414,145.51,145.45,18.79181043]
["bitfinex","SOLUSD",1750777376539,12.42374475,145.51,145.45,18.79181043]
["bitfinex","SOLUSD",1750777376744,1.5676,145.51,145.45,18.79181043]
["bitfinex","SOLUSD",1750777376917,1.5676,145.51,145.46,10.85614475]
["bitfinex","SOLUSD",1750777377435,1.5676,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750777377624,1.5676,145.51,145.46,17.73088694]
["bitfinex","SOLUSD",1750777377816,10.85614475,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750777378013,10.85614475,145.48,145.45,6.8751365]
["bitfinex","SOLUSD",1750777378216,1.5676,145.51,145.45,6.8751365]
["bitfinex","SOLUSD",1750777378217,27.5676,145.51,145.45,6.8751365]
["bitfinex","SOLUSD",1750777378418,10.85614475,145.47,145.45,6.8751365]
["bitfinex","SOLUSD",1750777378615,27.5676,145.51,145.45,6.8751365]
["bitfinex","SOLUSD",1750777378842,10.85614475,145.46,145.44,6.87564223]
["bitfinex","SOLUSD",1750777379037,26.0,145.48,145.43,14.63601963]
["bitfinex","SOLUSD",1750777379336,10.85614475,145.44,145.42,6.87628305]
["bitfinex","SOLUSD",1750777379512,26.0,145.47,145.42,6.87628305]
["bitfinex","SOLUSD",1750777379713,10.85614475,145.45,145.42,6.87628305]
["bitfinex","SOLUSD",1750777380847,10.85614475,145.43,145.37,61.77656588]
["bitfinex","SOLUSD",1750777381046,10.85614475,145.41,145.38,31.83483835]
["bitfinex","SOLUSD",1750777381350,9.85614475,145.41,145.38,31.83483835]
["bitfinex","SOLUSD",1750777381552,10.85614475,145.42,145.38,31.83483835]
["bitfinex","SOLUSD",1750777381739,1.5811,145.44,145.38,42.6909831]
["bitfinex","SOLUSD",1750777381913,8.0912,145.48,145.39,18.79181043]
["bitfinex","SOLUSD",1750777382120,10.85614475,145.45,145.41,10.85614475]
["bitfinex","SOLUSD",1750777382530,8.0912,145.48,145.39,18.79181043]
["bitfinex","SOLUSD",1750777382531,1.5813,145.48,145.42,10.99830632]
["bitfinex","SOLUSD",1750777382855,10.85614475,145.47,145.43,10.85614475]
["bitfinex","SOLUSD",1750777383358,12.43744475,145.48,145.43,10.85614475]
["bitfinex","SOLUSD",1750777383530,1.5813,145.48,145.44,17.73183231]
["bitfinex","SOLUSD",1750777383865,10.85614475,145.48,145.45,7.76]
["bitfinex","SOLUSD",1750777384233,8.1171,145.51,145.45,7.76]
["bitfinex","SOLUSD",1750777384417,10.85614475,145.48,145.45,7.76]
["bitfinex","SOLUSD",1750777385057,34.1171,145.51,145.45,7.76]
["bitfinex","SOLUSD",1750777385260,10.85614475,145.49,145.45,7.76]
["bitfinex","SOLUSD",1750777385448,10.85614475,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750777387339,10.85614475,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750777387538,26.0,145.5,145.45,7.76]
["bitfinex","SOLUSD",1750777387539,10.85614475,145.47,145.45,7.76]
["bitfinex","SOLUSD",1750777387741,10.85614475,145.47,145.38,34.39262622]
["bitfinex","SOLUSD",1750777387742,10.85614475,145.46,145.39,7.76]
["bitfinex","SOLUSD",1750777387944,10.85614475,145.42,145.39,7.76]
["bitfinex","SOLUSD",1750777388773,10.85614475,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750777389434,146.6,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750777389435,10.85614475,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750777389641,10.85614475,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750777390068,146.6,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750777390236,10.85614475,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750777390438,146.6,145.46,145.42,10.85614475]
["bitfinex","SOLUSD",1750777390664,157.45614475,145.46,145.42,10.85614475]
["bitfinex","SOLUSD",1750777390843,157.45614475,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750777391452,146.6,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750777391664,157.45614475,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750777392056,10.85614475,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750777392453,26.0,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750777392637,146.6,145.5,145.43,34.92270598]
["bitfinex","SOLUSD",1750777392843,10.85614475,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750777393456,10.85614475,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750777394261,10.85614475,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750777394843,146.6,145.5,145.44,24.06380061]
["bitfinex","SOLUSD",1750777395043,10.85614475,145.48,145.44,24.06380061]
["bitfinex","SOLUSD",1750777395665,172.6,145.5,145.44,34.91994536]
["bitfinex","SOLUSD",1750777395874,10.85614475,145.48,145.44,34.91994536]
["bitfinex","SOLUSD",1750777396044,172.6,145.5,145.44,34.91994536]
["bitfinex","SOLUSD",1750777396360,10.85614475,145.48,145.44,34.91994536]
["bitfinex","SOLUSD",1750777396567,10.85614475,145.48,145.44,24.06380061]
["bitfinex","SOLUSD",1750777396779,10.85614475,145.48,145.44,34.91994536]
["bitfinex","SOLUSD",1750777396948,172.6,145.5,145.44,34.91994536]
["bitfinex","SOLUSD",1750777397153,10.85614475,145.48,145.44,34.91994536]
["bitfinex","SOLUSD",1750777397470,10.85614475,145.48,145.44,24.06380061]
["bitfinex","SOLUSD",1750777398170,10.85614475,145.47,145.44,24.06380061]
["bitfinex","SOLUSD",1750777398461,172.6,145.5,145.44,24.06380061]
["bitfinex","SOLUSD",1750777398669,10.85614475,145.49,145.45,10.85614475]
["bitfinex","SOLUSD",1750777398876,10.85614475,145.49,145.46,7.76]
["bitfinex","SOLUSD",1750777399059,10.85614475,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750777399470,10.85614475,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750777401559,10.85614475,145.48,145.46,7.76]
["bitfinex","SOLUSD",1750777401748,10.85614475,145.47,145.46,7.76]
["bitfinex","SOLUSD",1750777402476,10.85614475,145.47,145.46,14.63474219]
["bitfinex","SOLUSD",1750777403381,10.85614475,145.47,145.46,7.76]
["bitfinex","SOLUSD",1750777404474,10.85614475,145.47,145.46,14.63474219]
["bitfinex","SOLUSD",1750777404681,172.6,145.5,145.46,14.63474219]
["bitfinex","SOLUSD",1750777404880,10.85614475,145.47,145.46,7.76]
["bitfinex","SOLUSD",1750777405180,157.45614475,145.47,145.39,24.95397287]
["bitfinex","SOLUSD",1750777405355,10.85614475,145.43,145.39,24.95397287]
["bitfinex","SOLUSD",1750777405555,10.85614475,145.43,145.39,31.832025]
["bitfinex","SOLUSD",1750777405882,10.85614475,145.41,145.39,7.76]
["bitfinex","SOLUSD",1750777406087,10.85614475,145.4,145.37,44.58]
["bitfinex","SOLUSD",1750777406259,10.85614475,145.38,145.37,44.58]
["bitfinex","SOLUSD",1750777406466,10.85614475,145.38,145.37,51.45899841]
["bitfinex","SOLUSD",1750777406650,18.79181043,145.44,145.37,51.45899841]
["bitfinex","SOLUSD",1750777406855,10.85614475,145.38,145.37,51.45899841]
["bitfinex","SOLUSD",1750777407877,153.4758597,145.44,145.37,51.45899841]
["bitfinex","SOLUSD",1750777408060,10.85614475,145.4,145.37,51.45899841]
["bitfinex","SOLUSD",1750777408773,10.85614475,145.39,145.37,51.45899841]
["bitfinex","SOLUSD",1750777409556,10.85614475,145.4,145.37,68.65649445]
["bitfinex","SOLUSD",1750777410153,146.6,145.44,145.38,10.85614475]
["bitfinex","SOLUSD",1750777410376,157.45614475,145.44,145.4,10.85614475]
["bitfinex","SOLUSD",1750777410892,157.45614475,145.44,145.39,29.50579361]
["bitfinex","SOLUSD",1750777411261,157.45614475,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750777412093,157.45614475,145.44,145.4,34.92767157]
["bitfinex","SOLUSD",1750777412094,146.6,145.44,145.4,34.92767157]
["bitfinex","SOLUSD",1750777412263,157.45614475,145.44,145.4,34.92767157]
["bitfinex","SOLUSD",1750777412874,157.45614475,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750777413088,10.85614475,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750777413395,10.85614475,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750777414605,146.6,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750777414606,10.85614475,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750777414805,153.47571146,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750777414806,10.85614475,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750777415303,10.85614475,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750777415794,10.85614475,145.4,145.38,6.87832963]
["bitfinex","SOLUSD",1750777416003,10.85614475,145.39,145.38,6.87832963]
["bitfinex","SOLUSD",1750777416308,10.85614475,145.39,145.37,51.45883413]
["bitfinex","SOLUSD",1750777416817,10.85614475,145.4,145.37,51.45883413]
["bitfinex","SOLUSD",1750777417002,10.85614475,145.39,145.37,51.45883413]
["bitfinex","SOLUSD",1750777418190,10.85614475,145.38,145.37,51.45883413]
["bitfinex","SOLUSD",1750777419279,10.85614475,145.38,145.37,44.58]
["bitfinex","SOLUSD",1750777419475,10.85614475,145.38,145.35,14.63973268]
["bitfinex","SOLUSD",1750777419679,10.85614475,145.36,145.35,14.63973268]
["bitfinex","SOLUSD",1750777420280,10.85614475,145.36,145.35,7.76]
["bitfinex","SOLUSD",1750777420575,26.0,145.4,145.35,50.48945622]
["bitfinex","SOLUSD",1750777420776,12.52204475,145.42,145.37,10.85614475]
["bitfinex","SOLUSD",1750777420975,12.52204475,145.42,145.38,10.85614475]
["bitfinex","SOLUSD",1750777421180,10.85614475,145.41,145.36,18.79181043]
["bitfinex","SOLUSD",1750777421401,10.85614475,145.41,145.36,29.64795518]
["bitfinex","SOLUSD",1750777421903,38.52204475,145.42,145.37,10.85614475]
["bitfinex","SOLUSD",1750777422399,38.52204475,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750777422698,38.52204475,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750777423694,10.85614475,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750777424381,38.52204475,145.42,145.38,17.19631311]
["bitfinex","SOLUSD",1750777424781,10.85614475,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750777425511,10.85614475,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750777425689,38.52204475,145.42,145.37,34.9326392]
["bitfinex","SOLUSD",1750777425893,38.52204475,145.42,145.38,10.85614475]
["bitfinex","SOLUSD",1750777426115,38.52204475,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750777426406,38.52204475,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750777426705,12.52204475,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750777427110,12.52204475,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750777427579,1.6659,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750777427887,10.85614475,145.44,145.39,34.92932721]
["bitfinex","SOLUSD",1750777428712,146.6,145.45,145.39,34.92932721]
["bitfinex","SOLUSD",1750777429020,10.85614475,145.44,145.39,34.92932721]
["bitfinex","SOLUSD",1750777429518,1.5963,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1750777429696,6.76052558,145.49,145.44,10.85614475]
["bitfinex","SOLUSD",1750777429905,6.76052558,145.49,145.4,18.79181043]
["bitfinex","SOLUSD",1750777429906,1.6387,145.49,145.46,10.85614475]
["bitfinex","SOLUSD",1750777430094,146.6,145.5,145.46,10.85614475]
["bitfinex","SOLUSD",1750777430498,146.6,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750777430689,26.0,145.52,145.47,17.73041435]
["bitfinex","SOLUSD",1750777430887,36.85614475,145.52,145.47,34.91608837]
["bitfinex","SOLUSD",1750777431305,26.0,145.51,145.47,34.91608837]
["bitfinex","SOLUSD",1750777431507,26.0,145.51,145.47,17.73041435]
["bitfinex","SOLUSD",1750777431712,36.85614475,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750777432928,10.85614475,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750777433096,36.85614475,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750777433429,10.85614475,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750777433923,10.85614475,145.48,145.45,7.6]
["bitfinex","SOLUSD",1750777434801,10.85614475,145.48,145.45,14.47508986]
["bitfinex","SOLUSD",1750777435308,10.85614475,145.48,145.45,7.6]
["bitfinex","SOLUSD",1750777435496,10.85614475,145.46,145.45,7.6]
["bitfinex","SOLUSD",1750777437522,36.85614475,145.46,145.45,7.6]
["bitfinex","SOLUSD",1750777439099,10.85614475,145.47,145.45,7.6]
["bitfinex","SOLUSD",1750777439300,10.85614475,145.46,145.45,7.6]
["bitfinex","SOLUSD",1750777440716,38.46424475,145.46,145.39,7.34]
["bitfinex","SOLUSD",1750777440921,10.85614475,145.41,145.39,7.34]
["bitfinex","SOLUSD",1750777441232,10.85614475,145.41,145.39,14.21801504]
["bitfinex","SOLUSD",1750777441414,26.0,145.43,145.39,14.21801504]
["bitfinex","SOLUSD",1750777441723,10.85614475,145.44,145.39,25.07415979]
["bitfinex","SOLUSD",1750777442031,10.85614475,145.43,145.39,42.26929012]
["bitfinex","SOLUSD",1750777442824,10.85614475,145.43,145.39,31.41314537]
["bitfinex","SOLUSD",1750777443012,10.85614475,145.43,145.39,42.26929012]
["bitfinex","SOLUSD",1750777443611,148.2081,145.46,145.39,42.26929012]
["bitfinex","SOLUSD",1750777443809,10.85614475,145.44,145.4,10.85614475]
["bitfinex","SOLUSD",1750777444129,10.85614475,145.44,145.39,42.26929012]
["bitfinex","SOLUSD",1750777444719,10.85614475,145.44,145.39,31.41314537]
["bitfinex","SOLUSD",1750777444913,10.85614475,145.44,145.39,42.26929012]
["bitfinex","SOLUSD",1750777445314,174.2081,145.46,145.43,10.85614475]
["bitfinex","SOLUSD",1750777445315,146.6,145.46,145.43,10.85614475]
["bitfinex","SOLUSD",1750777445514,146.6,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750777447617,146.6,145.46,145.42,10.85614475]
["bitfinex","SOLUSD",1750777448506,146.6,145.46,145.43,10.85614475]
["bitfinex","SOLUSD",1750777448934,1.5995,145.49,145.43,10.85614475]
["bitfinex","SOLUSD",1750777449112,10.85614475,145.48,145.43,10.85614475]
["bitfinex","SOLUSD",1750777449539,10.85614475,145.48,145.44,10.85614475]
["bitfinex","SOLUSD",1750777449732,10.85614475,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750777450618,1.5995,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750777450818,10.85614475,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750777451021,10.85614475,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750777451540,10.85614475,145.47,145.43,24.06637323]
["bitfinex","SOLUSD",1750777451740,10.85614475,145.47,145.43,34.92251798]
["bitfinex","SOLUSD",1750777451940,1.5995,145.49,145.44,10.85614475]
["bitfinex","SOLUSD",1750777452237,10.85614475,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750777452727,10.85614475,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750777452935,26.0,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750777453136,10.85614475,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750777453834,10.85614475,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750777454047,10.85614475,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750777454226,179.47389728,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750777454416,10.85614475,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750777455333,179.47389728,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1750777455645,10.85614475,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750777456246,6.49857181,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750777458343,6.49857181,145.45,145.41,13.37567792]
["bitfinex","SOLUSD",1750777458519,6.49857181,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750777458722,6.49857181,145.45,145.41,13.37567792]
["bitfinex","SOLUSD",1750777459231,172.6,145.48,145.41,30.5684432]
["bitfinex","SOLUSD",1750777460342,6.49857181,145.47,145.42,6.49857181]
["bitfinex","SOLUSD",1750777460919,172.6,145.48,145.42,6.49857181]
["bitfinex","SOLUSD",1750777461133,6.49857181,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750777461326,6.49857181,145.45,145.41,13.37567792]
["bitfinex","SOLUSD",1750777461526,172.6,145.48,145.41,13.37567792]
["bitfinex","SOLUSD",1750777461741,6.49857181,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750777461939,172.6,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1750777462149,6.49857181,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750777462323,153.47383721,145.48,145.39,7.34]
["bitfinex","SOLUSD",1750777462324,6.49857181,145.42,145.39,7.34]
["bitfinex","SOLUSD",1750777462521,6.49857181,145.41,145.39,7.34]
["bitfinex","SOLUSD",1750777463248,6.49857181,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750777463934,26.0,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750777464151,6.49857181,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750777465543,172.6,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750777465747,6.49857181,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750777466949,6.49857181,145.41,145.39,14.21784522]
["bitfinex","SOLUSD",1750777467333,172.6,145.44,145.39,14.21784522]
["bitfinex","SOLUSD",1750777467540,6.49857181,145.42,145.39,14.21784522]
["bitfinex","SOLUSD",1750777468752,172.6,145.44,145.39,37.91154736]
["bitfinex","SOLUSD",1750777468959,146.6,145.44,145.4,6.49857181]
["bitfinex","SOLUSD",1750777469140,146.6,145.48,145.42,6.49857181]
["bitfinex","SOLUSD",1750777469333,153.09857181,145.48,145.43,6.49857181]
["bitfinex","SOLUSD",1750777469731,1.5995,145.49,145.46,13.373314]
["bitfinex","SOLUSD",1750777469944,11.62727585,145.51,145.46,20.593314]
["bitfinex","SOLUSD",1750777470147,6.49857181,145.5,145.46,37.78016949]
["bitfinex","SOLUSD",1750777470350,146.6,145.52,145.46,37.78016949]
["bitfinex","SOLUSD",1750777470537,153.09857181,145.52,145.46,31.28159768]
["bitfinex","SOLUSD",1750777471061,153.09857181,145.52,145.47,6.49857181]
["bitfinex","SOLUSD",1750777471553,6.49857181,145.51,145.47,6.49857181]
["bitfinex","SOLUSD",1750777471741,6.49857181,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750777471943,6.49857181,145.49,145.46,7.22]
["bitfinex","SOLUSD",1750777472146,153.47193525,145.52,145.46,14.0947381]
["bitfinex","SOLUSD",1750777472351,10.82444468,145.48,145.46,14.0947381]
["bitfinex","SOLUSD",1750777472547,10.82444468,145.48,145.46,6.8747381]
["bitfinex","SOLUSD",1750777472858,1.5767,145.47,145.43,7.22]
["bitfinex","SOLUSD",1750777473052,10.82444468,145.44,145.43,7.22]
["bitfinex","SOLUSD",1750777473451,10.82444468,145.45,145.43,7.22]
["bitfinex","SOLUSD",1750777473958,10.82444468,145.45,145.43,14.09610925]
["bitfinex","SOLUSD",1750777474127,10.82444468,145.46,145.43,14.09610925]
["bitfinex","SOLUSD",1750777475035,10.82444468,145.45,145.43,7.22]
["bitfinex","SOLUSD",1750777475232,10.82444468,145.44,145.43,14.09616035]
["bitfinex","SOLUSD",1750777475459,10.82444468,145.45,145.43,14.09616035]
["bitfinex","SOLUSD",1750777476039,10.82444468,145.46,145.43,14.09616035]
["bitfinex","SOLUSD",1750777476464,27.5767,145.47,145.43,14.09616035]
["bitfinex","SOLUSD",1750777476645,10.82444468,145.46,145.43,14.09616035]
["bitfinex","SOLUSD",1750777477145,38.40114468,145.47,145.43,14.09616035]
["bitfinex","SOLUSD",1750777477534,10.82444468,145.46,145.43,14.09616035]
["bitfinex","SOLUSD",1750777480041,10.82444468,145.47,145.43,24.92060503]
["bitfinex","SOLUSD",1750777482338,146.6,145.48,145.44,10.82444468]
["bitfinex","SOLUSD",1750777482655,146.6,145.48,145.46,10.82444468]
["bitfinex","SOLUSD",1750777482852,12.39004468,145.5,145.46,10.82444468]
["bitfinex","SOLUSD",1750777483363,26.0,145.52,145.46,10.82444468]
["bitfinex","SOLUSD",1750777483666,10.82444468,145.51,145.46,10.82444468]
["bitfinex","SOLUSD",1750777483970,10.82444468,145.48,145.43,31.28656123]
["bitfinex","SOLUSD",1750777484146,10.82444468,145.48,145.43,42.11100591]
["bitfinex","SOLUSD",1750777484854,10.82444468,145.48,145.43,31.28656123]
["bitfinex","SOLUSD",1750777485053,6.87245348,145.51,145.43,31.28656123]
["bitfinex","SOLUSD",1750777485254,10.82444468,145.48,145.44,10.82444468]
["bitfinex","SOLUSD",1750777485562,10.82444468,145.49,145.44,10.82444468]
["bitfinex","SOLUSD",1750777485769,10.82444468,145.45,145.4,35.23758751]
["bitfinex","SOLUSD",1750777485978,10.82444468,145.45,145.4,24.41314283]
["bitfinex","SOLUSD",1750777486268,10.82444468,145.45,145.4,35.23758751]
["bitfinex","SOLUSD",1750777486466,10.82444468,145.45,145.4,31.29072192]
["bitfinex","SOLUSD",1750777486664,10.82444468,145.45,145.41,10.82444468]
["bitfinex","SOLUSD",1750777487043,155.01739733,145.48,145.4,31.29072192]
["bitfinex","SOLUSD",1750777487259,10.82444468,145.46,145.41,10.82444468]
["bitfinex","SOLUSD",1750777487455,10.82444468,145.42,145.37,7.22]
["bitfinex","SOLUSD",1750777487655,10.82444468,145.39,145.37,7.22]
["bitfinex","SOLUSD",1750777488074,146.6,145.42,145.37,7.22]
["bitfinex","SOLUSD",1750777488275,10.82444468,145.41,145.37,7.22]
["bitfinex","SOLUSD",1750777488577,10.82444468,145.41,145.37,14.09871631]
["bitfinex","SOLUSD",1750777489154,146.6,145.42,145.37,14.09871631]
["bitfinex","SOLUSD",1750777489360,10.82444468,145.41,145.37,14.09871631]
["bitfinex","SOLUSD",1750777489557,10.82444468,145.4,145.37,14.09871631]
["bitfinex","SOLUSD",1750777489764,10.82444468,145.39,145.37,14.09871631]
["bitfinex","SOLUSD",1750777490253,10.82444468,145.39,145.37,7.22]
["bitfinex","SOLUSD",1750777490448,10.82444468,145.39,145.37,14.09894874]
["bitfinex","SOLUSD",1750777490646,10.82444468,145.39,145.37,7.22]
["bitfinex","SOLUSD",1750777491052,10.82444468,145.38,145.37,7.22]
["bitfinex","SOLUSD",1750777491773,10.82444468,145.4,145.37,14.0988716]
["bitfinex","SOLUSD",1750777492153,10.82444468,145.39,145.37,14.0988716]
["bitfinex","SOLUSD",1750777493076,1.5704,145.41,145.37,14.0988716]
["bitfinex","SOLUSD",1750777493384,10.82444468,145.39,145.37,14.0988716]
["bitfinex","SOLUSD",1750777494961,10.82444468,145.4,145.37,14.0988716]
["bitfinex","SOLUSD",1750777495678,10.82444468,145.41,145.37,14.0988716]
["bitfinex","SOLUSD",1750777495984,10.82444468,145.41,145.37,42.12081232]
["bitfinex","SOLUSD",1750777496457,146.6,145.42,145.37,42.12081232]
["bitfinex","SOLUSD",1750777496656,10.82444468,145.41,145.37,42.12081232]
["bitfinex","SOLUSD",1750777496956,10.82444468,145.41,145.37,31.29636764]
["bitfinex","SOLUSD",1750777497161,10.82444468,145.41,145.37,42.12081232]
["bitfinex","SOLUSD",1750777497660,157.42444468,145.42,145.37,42.12081232]
["bitfinex","SOLUSD",1750777497880,10.82444468,145.4,145.37,14.0988716]
["bitfinex","SOLUSD",1750777499179,146.6,145.42,145.37,14.0988716]
["bitfinex","SOLUSD",1750777499406,10.82444468,145.4,145.37,14.0988716]
["bitfinex","SOLUSD",1750777500284,153.10154095,145.42,145.37,20.60041255]
["bitfinex","SOLUSD",1750777500987,153.10154095,145.42,145.37,14.0988716]
["bitfinex","SOLUSD",1750777501165,8.04234095,145.47,145.41,6.50154095]
["bitfinex","SOLUSD",1750777501380,146.6,145.48,145.45,6.50154095]
["bitfinex","SOLUSD",1750777501684,146.6,145.48,145.39,32.2607]
["bitfinex","SOLUSD",1750777501685,146.6,145.48,145.46,13.60154095]
["bitfinex","SOLUSD",1750777501879,146.6,145.48,145.47,7.1]
["bitfinex","SOLUSD",1750777502184,146.6,145.48,145.47,13.9742696]
["bitfinex","SOLUSD",1750777502656,1.5408,145.51,145.47,13.9742696]
["bitfinex","SOLUSD",1750777502852,1.5408,145.51,145.47,24.79507758]
["bitfinex","SOLUSD",1750777503184,146.6,145.54,145.47,31.15994362]
["bitfinex","SOLUSD",1750777503380,10.82080798,145.52,145.48,10.82080798]
["bitfinex","SOLUSD",1750777503580,10.82080798,145.52,145.47,31.15994362]
["bitfinex","SOLUSD",1750777503786,10.82080798,145.52,145.48,10.82080798]
["bitfinex","SOLUSD",1750777503993,10.82080798,145.53,145.49,10.82080798]
["bitfinex","SOLUSD",1750777504197,146.6,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750777504374,157.42080798,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750777504975,10.82080798,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750777505176,10.82080798,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750777505369,146.6,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750777505781,10.82080798,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750777506183,10.82080798,145.52,145.48,24.0582791]
["bitfinex","SOLUSD",1750777506381,10.82080798,145.53,145.48,34.87908708]
["bitfinex","SOLUSD",1750777507577,146.6,145.54,145.48,34.87908708]
["bitfinex","SOLUSD",1750777507578,146.6,145.54,145.48,24.0582791]
["bitfinex","SOLUSD",1750777507894,10.82080798,145.52,145.48,34.87908708]
["bitfinex","SOLUSD",1750777508805,10.82080798,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750777509187,146.6,145.54,145.48,34.87909777]
["bitfinex","SOLUSD",1750777509387,10.82080798,145.53,145.49,10.82080798]
["bitfinex","SOLUSD",1750777509580,10.82080798,145.53,145.48,34.87909777]
["bitfinex","SOLUSD",1750777509770,146.6,145.54,145.48,24.05828979]
["bitfinex","SOLUSD",1750777509974,10.82080798,145.52,145.48,34.87909777]
["bitfinex","SOLUSD",1750777510202,146.6,145.54,145.49,10.82080798]
["bitfinex","SOLUSD",1750777510382,146.6,145.54,145.49,18.79181043]
["bitfinex","SOLUSD",1750777510697,146.6,145.54,145.51,10.82080798]
["bitfinex","SOLUSD",1750777511286,1.6409,145.59,145.49,18.79181043]
["bitfinex","SOLUSD",1750777511287,10.82080798,145.57,145.49,18.79181043]
["bitfinex","SOLUSD",1750777511492,10.82080798,145.57,145.52,10.82080798]
["bitfinex","SOLUSD",1750777511694,10.82080798,145.56,145.51,10.82080798]
["bitfinex","SOLUSD",1750777512288,10.82080798,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750777512493,10.82080798,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750777512803,10.82080798,145.56,145.52,34.87248472]
["bitfinex","SOLUSD",1750777513001,10.82080798,145.58,145.53,10.82080798]
["bitfinex","SOLUSD",1750777514208,10.82080798,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750777514702,172.6,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750777514895,183.42080798,145.59,145.55,17.69129922]
["bitfinex","SOLUSD",1750777515094,146.6,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750777515281,10.82080798,145.61,145.55,24.04671934]
["bitfinex","SOLUSD",1750777515482,10.82080798,145.61,145.57,10.82080798]
["bitfinex","SOLUSD",1750777515688,10.82080798,145.61,145.56,29.61261841]
["bitfinex","SOLUSD",1750777515885,10.82080798,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750777516582,10.82080798,145.57,145.54,13.97075025]
["bitfinex","SOLUSD",1750777517306,10.82080798,145.59,145.54,24.79155823]
["bitfinex","SOLUSD",1750777517690,26.0,145.6,145.54,24.79155823]
["bitfinex","SOLUSD",1750777517892,10.82080798,145.59,145.54,24.79155823]
["bitfinex","SOLUSD",1750777518093,10.82080798,145.59,145.54,41.9689665]
["bitfinex","SOLUSD",1750777518487,26.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750777518689,1.5016,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1750777518690,8.36851404,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1750777518894,154.96851404,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1750777519110,10.82080798,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750777519613,6.664,145.66,145.59,10.82080798]
["bitfinex","SOLUSD",1750777519798,10.82080798,145.64,145.59,10.82080798]
["bitfinex","SOLUSD",1750777520125,8.45618247,145.67,145.58,10.82080798]
["bitfinex","SOLUSD",1750777520413,1.5913,145.67,145.57,25.19681043]
["bitfinex","SOLUSD",1750777520609,10.82080798,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750777520811,10.82080798,145.66,145.62,13.96718857]
["bitfinex","SOLUSD",1750777521198,1.5913,145.67,145.62,13.96718857]
["bitfinex","SOLUSD",1750777521395,10.82080798,145.64,145.62,7.1]
["bitfinex","SOLUSD",1750777521704,10.82080798,145.63,145.62,7.1]
["bitfinex","SOLUSD",1750777522514,26.0,145.66,145.62,7.1]
["bitfinex","SOLUSD",1750777522704,10.82080798,145.63,145.62,7.1]
["bitfinex","SOLUSD",1750777523417,10.82080798,145.65,145.62,13.96718857]
["bitfinex","SOLUSD",1750777523610,10.82080798,145.66,145.62,13.96718857]
["bitfinex","SOLUSD",1750777523815,1.5913,145.67,145.62,24.78799655]
["bitfinex","SOLUSD",1750777524010,10.82080798,145.66,145.62,24.78799655]
["bitfinex","SOLUSD",1750777524318,10.82080798,145.66,145.62,13.96718857]
["bitfinex","SOLUSD",1750777524319,6.47952316,145.66,145.62,13.96718857]
["bitfinex","SOLUSD",1750777524497,1.5913,145.67,145.62,20.44671173]
["bitfinex","SOLUSD",1750777524693,6.47952316,145.66,145.62,20.44671173]
["bitfinex","SOLUSD",1750777525010,6.47952316,145.65,145.62,13.96718857]
["bitfinex","SOLUSD",1750777525524,6.47952316,145.64,145.62,13.96718857]
["bitfinex","SOLUSD",1750777525724,6.47952316,145.63,145.62,7.1]
["bitfinex","SOLUSD",1750777526216,32.86543997,145.66,145.62,7.1]
["bitfinex","SOLUSD",1750777527125,6.47952316,145.65,145.62,13.96701134]
["bitfinex","SOLUSD",1750777527725,6.47952316,145.64,145.62,7.1]
["bitfinex","SOLUSD",1750777527915,6.47952316,145.64,145.62,13.96706265]
["bitfinex","SOLUSD",1750777528621,6.47952316,145.64,145.62,7.1]
["bitfinex","SOLUSD",1750777529625,6.47952316,145.64,145.62,13.96717625]
["bitfinex","SOLUSD",1750777529817,26.0,145.66,145.62,13.96717625]
["bitfinex","SOLUSD",1750777530025,32.47952316,145.66,145.62,13.96717625]
["bitfinex","SOLUSD",1750777530607,146.6,145.67,145.62,31.13514768]
["bitfinex","SOLUSD",1750777530800,146.6,145.67,145.63,6.47952316]
["bitfinex","SOLUSD",1750777531004,153.07952316,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750777531831,146.6,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750777532048,146.6,145.67,145.66,6.47952316]
["bitfinex","SOLUSD",1750777532214,1.5484,145.71,145.66,6.47952316]
["bitfinex","SOLUSD",1750777532407,6.47952316,145.7,145.66,6.47952316]
["bitfinex","SOLUSD",1750777532731,1.5484,145.71,145.66,6.47952316]
["bitfinex","SOLUSD",1750777532919,6.47952316,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750777533539,6.47952316,145.69,145.65,6.86530861]
["bitfinex","SOLUSD",1750777533840,34.41149121,145.71,145.65,6.86530861]
["bitfinex","SOLUSD",1750777534214,34.41149121,145.71,145.65,13.34483177]
["bitfinex","SOLUSD",1750777534541,6.47952316,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750777534714,6.47952316,145.69,145.65,6.47952316]
["bitfinex","SOLUSD",1750777534914,6.47952316,145.69,145.64,30.51138253]
["bitfinex","SOLUSD",1750777535141,6.47952316,145.69,145.65,6.47952316]
["bitfinex","SOLUSD",1750777535346,6.47952316,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750777535545,6.47952316,145.67,145.63,13.34606763]
["bitfinex","SOLUSD",1750777535730,6.47952316,145.69,145.64,6.47952316]
["bitfinex","SOLUSD",1750777535915,6.47952316,145.69,145.65,6.47952316]
["bitfinex","SOLUSD",1750777536115,6.47952316,145.7,145.65,6.47952316]
["bitfinex","SOLUSD",1750777536346,27.5484,145.71,145.65,6.47952316]
["bitfinex","SOLUSD",1750777536640,6.47952316,145.7,145.65,6.47952316]
["bitfinex","SOLUSD",1750777536813,6.47952316,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750777537215,6.47952316,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750777538343,1.5484,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750777538563,6.47952316,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750777538840,6.47952316,145.7,145.66,13.34482591]
["bitfinex","SOLUSD",1750777539227,1.5484,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750777539228,6.47952316,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750777539428,6.47952316,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750777539641,6.47952316,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750777542524,6.47952316,145.7,145.66,13.34482591]
["bitfinex","SOLUSD",1750777542724,6.47952316,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750777542931,6.47952316,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750777543438,6.47952316,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750777544841,11.94136326,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750777545058,6.47952316,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750777545449,6.47952316,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750777546337,6.47952316,145.68,145.65,6.86555066]
["bitfinex","SOLUSD",1750777546540,11.94193303,145.71,145.65,6.86555066]
["bitfinex","SOLUSD",1750777546541,6.47952316,145.67,145.65,6.86555066]
["bitfinex","SOLUSD",1750777546922,6.47952316,145.68,145.65,6.86555066]
["bitfinex","SOLUSD",1750777549147,6.47952316,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750777549855,6.47952316,145.66,145.54,55.00277004]
["bitfinex","SOLUSD",1750777550036,6.47952316,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750777550226,6.47952316,145.61,145.57,6.0951]
["bitfinex","SOLUSD",1750777550227,6.47952316,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1750777550424,6.47952316,145.6,145.56,25.12917202]
["bitfinex","SOLUSD",1750777550648,6.47952316,145.6,145.55,37.7862425]
["bitfinex","SOLUSD",1750777550853,26.0,145.63,145.55,37.7862425]
["bitfinex","SOLUSD",1750777550854,6.47952316,145.58,145.55,14.13049124]
["bitfinex","SOLUSD",1750777551254,6.47952316,145.56,145.55,7.26]
["bitfinex","SOLUSD",1750777551436,39.34781529,145.6,145.55,7.26]
["bitfinex","SOLUSD",1750777551639,6.47952316,145.56,145.55,7.26]
["bitfinex","SOLUSD",1750777552551,6.47952316,145.57,145.55,7.26]
["bitfinex","SOLUSD",1750777553147,6.47952316,145.57,145.55,14.13020745]
["bitfinex","SOLUSD",1750777553930,6.47952316,145.57,145.55,7.26]
["bitfinex","SOLUSD",1750777554130,39.34781127,145.6,145.55,14.13039966]
["bitfinex","SOLUSD",1750777554351,6.47952316,145.56,145.55,14.13039966]
["bitfinex","SOLUSD",1750777554870,6.47952316,145.57,145.55,14.13039966]
["bitfinex","SOLUSD",1750777555030,6.47952316,145.56,145.55,7.26]
["bitfinex","SOLUSD",1750777555540,13.34954239,145.56,145.55,7.26]
["bitfinex","SOLUSD",1750777555948,1.5177,145.55,145.41,5.55595656]
["bitfinex","SOLUSD",1750777556256,6.47952316,145.46,145.42,7.26]
["bitfinex","SOLUSD",1750777556564,6.47952316,145.45,145.42,7.26]
["bitfinex","SOLUSD",1750777556776,6.47952316,145.43,145.42,7.26]
["bitfinex","SOLUSD",1750777557144,26.0,145.4,145.36,7.26]
["bitfinex","SOLUSD",1750777557342,26.0,145.4,145.36,14.13933079]
["bitfinex","SOLUSD",1750777557566,6.47952316,145.44,145.33,23.68126941]
["bitfinex","SOLUSD",1750777557567,26.0,145.42,145.34,6.88041832]
["bitfinex","SOLUSD",1750777557879,6.47952316,145.38,145.34,14.14041832]
["bitfinex","SOLUSD",1750777558343,10.84111986,145.38,145.34,31.34146414]
["bitfinex","SOLUSD",1750777558544,26.0,145.42,145.34,31.34146414]
["bitfinex","SOLUSD",1750777558758,10.84111986,145.38,145.34,31.34146414]
["bitfinex","SOLUSD",1750777559067,10.84111986,145.37,145.34,31.34146414]
["bitfinex","SOLUSD",1750777559483,10.84111986,145.37,145.34,14.14041832]
["bitfinex","SOLUSD",1750777560039,32.87677236,145.42,145.34,14.14041832]
["bitfinex","SOLUSD",1750777560236,153.47558395,145.45,145.34,24.98153818]
["bitfinex","SOLUSD",1750777560467,10.84111986,145.4,145.35,10.84111986]
["bitfinex","SOLUSD",1750777560670,26.0,145.42,145.34,14.14041832]
["bitfinex","SOLUSD",1750777560841,10.84111986,145.35,145.34,7.26]
["bitfinex","SOLUSD",1750777562964,157.44111986,145.35,145.22,10.1681622]
["bitfinex","SOLUSD",1750777563300,18.64964886,145.34,145.23,7.2]
["bitfinex","SOLUSD",1750777563506,10.84111986,145.29,145.24,10.84111986]
["bitfinex","SOLUSD",1750777563691,153.62210653,145.35,145.27,10.84111986]
["bitfinex","SOLUSD",1750777563692,146.6,145.35,145.27,10.84111986]
["bitfinex","SOLUSD",1750777563876,10.84111986,145.31,145.26,10.84111986]
["bitfinex","SOLUSD",1750777564202,10.84111986,145.32,145.27,10.84111986]
["bitfinex","SOLUSD",1750777564701,10.84111986,145.31,145.27,10.84111986]
["bitfinex","SOLUSD",1750777565288,10.84111986,145.34,145.29,17.72390601]
["bitfinex","SOLUSD",1750777565478,10.84111986,145.33,145.3,7.2]
["bitfinex","SOLUSD",1750777565897,10.84111986,145.34,145.3,7.2]
["bitfinex","SOLUSD",1750777566702,10.84111986,145.31,145.3,7.2]
["bitfinex","SOLUSD",1750777567275,43.72295868,145.31,145.3,7.2]
["bitfinex","SOLUSD",1750777567593,26.0,145.31,145.26,6.88408117]
["bitfinex","SOLUSD",1750777567775,10.84111986,145.3,145.26,6.88408117]
["bitfinex","SOLUSD",1750777567975,26.0,145.31,145.26,6.88408117]
["bitfinex","SOLUSD",1750777568274,36.84111986,145.31,145.26,17.72520103]
["bitfinex","SOLUSD",1750777568685,36.84111986,145.31,145.27,10.84111986]
["bitfinex","SOLUSD",1750777569298,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777569475,10.84111986,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750777569677,36.84111986,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777570275,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777571191,36.84111986,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777571400,26.0,145.31,145.27,17.72485359]
["bitfinex","SOLUSD",1750777571596,26.0,145.31,145.27,34.93418793]
["bitfinex","SOLUSD",1750777571795,26.0,145.31,145.27,17.72485359]
["bitfinex","SOLUSD",1750777572403,26.0,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750777572577,26.0,145.31,145.27,17.72485359]
["bitfinex","SOLUSD",1750777572897,26.0,145.31,145.27,34.93418793]
["bitfinex","SOLUSD",1750777573576,26.0,145.31,145.28,10.84111986]
["bitfinex","SOLUSD",1750777573902,10.84111986,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1750777574082,146.6,145.35,145.3,10.84111986]
["bitfinex","SOLUSD",1750777574278,10.84111986,145.34,145.3,10.84111986]
["bitfinex","SOLUSD",1750777574523,157.44111986,145.35,145.28,18.79181043]
["bitfinex","SOLUSD",1750777574681,157.44111986,145.35,145.31,7.22]
["bitfinex","SOLUSD",1750777575076,10.84111986,145.34,145.31,7.22]
["bitfinex","SOLUSD",1750777575302,146.6,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777575478,10.84111986,145.33,145.31,14.10152598]
["bitfinex","SOLUSD",1750777575679,10.84111986,145.34,145.31,14.10152598]
["bitfinex","SOLUSD",1750777576502,146.6,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777576503,146.6,145.35,145.31,24.94264584]
["bitfinex","SOLUSD",1750777576708,146.6,145.35,145.32,10.84111986]
["bitfinex","SOLUSD",1750777576907,146.6,145.35,145.31,31.30612304]
["bitfinex","SOLUSD",1750777577198,146.6,145.35,145.31,42.1472429]
["bitfinex","SOLUSD",1750777577393,157.44111986,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777577693,10.84111986,145.34,145.31,14.10152598]
["bitfinex","SOLUSD",1750777578499,157.44111986,145.35,145.31,24.94264584]
["bitfinex","SOLUSD",1750777578908,157.44111986,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777579899,146.6,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777580209,157.44111986,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777580510,157.44111986,145.35,145.31,24.94264584]
["bitfinex","SOLUSD",1750777580813,146.6,145.35,145.31,14.10152598]
["bitfinex","SOLUSD",1750777580993,146.6,145.35,145.32,10.84111986]
["bitfinex","SOLUSD",1750777581409,146.6,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750777582586,157.44111986,145.35,145.32,6.88123539]
["bitfinex","SOLUSD",1750777583700,10.84111986,145.34,145.31,14.10171303]
["bitfinex","SOLUSD",1750777585198,10.84111986,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777585502,10.84111986,145.33,145.31,14.10179584]
["bitfinex","SOLUSD",1750777585690,10.84111986,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777586303,10.84111986,145.33,145.31,14.1017779]
["bitfinex","SOLUSD",1750777586810,10.84111986,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777587196,10.84111986,145.34,145.31,7.22]
["bitfinex","SOLUSD",1750777587520,157.44111986,145.34,145.31,7.22]
["bitfinex","SOLUSD",1750777587816,10.84111986,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777588113,157.44111986,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777588293,153.10983884,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777589209,179.10983884,145.33,145.31,7.22]
["bitfinex","SOLUSD",1750777589409,6.50983884,145.32,145.31,7.22]
["bitfinex","SOLUSD",1750777589617,153.10983884,145.32,145.31,7.22]
["bitfinex","SOLUSD",1750777590318,26.0,145.29,145.24,7.22]
["bitfinex","SOLUSD",1750777590500,6.50983884,145.26,145.24,7.22]
["bitfinex","SOLUSD",1750777590699,6.50983884,145.27,145.24,7.22]
["bitfinex","SOLUSD",1750777591534,6.50983884,145.28,145.24,7.22]
["bitfinex","SOLUSD",1750777591711,6.50983884,145.27,145.24,7.22]
["bitfinex","SOLUSD",1750777592101,6.50983884,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750777592414,153.10983884,145.29,145.25,13.39452042]
["bitfinex","SOLUSD",1750777592605,153.10983884,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750777592920,6.50983884,145.27,145.24,14.10493697]
["bitfinex","SOLUSD",1750777593373,6.50983884,145.28,145.24,14.10493697]
["bitfinex","SOLUSD",1750777593758,6.50983884,145.27,145.24,7.22]
["bitfinex","SOLUSD",1750777593956,6.50983884,145.25,145.24,7.22]
["bitfinex","SOLUSD",1750777595839,32.88404963,145.27,145.24,7.22]
["bitfinex","SOLUSD",1750777596039,6.50983884,145.25,145.24,7.22]
["bitfinex","SOLUSD",1750777596268,146.6,145.29,145.24,14.1051556]
["bitfinex","SOLUSD",1750777596440,146.6,145.29,145.24,20.61499444]
["bitfinex","SOLUSD",1750777596441,153.10983884,145.29,145.24,20.61499444]
["bitfinex","SOLUSD",1750777596847,153.10983884,145.29,145.24,37.82788345]
["bitfinex","SOLUSD",1750777597107,146.6,145.29,145.24,37.82788345]
["bitfinex","SOLUSD",1750777597389,146.6,145.29,145.24,31.31804461]
["bitfinex","SOLUSD",1750777597559,6.50983884,145.31,145.26,6.50983884]
["bitfinex","SOLUSD",1750777597759,1.6107,145.32,145.24,31.31804461]
["bitfinex","SOLUSD",1750777597980,6.50983884,145.31,145.26,6.50983884]
["bitfinex","SOLUSD",1750777598184,6.69138878,145.32,145.27,6.50983884]
["bitfinex","SOLUSD",1750777598396,6.50983884,145.29,145.24,31.31804461]
["bitfinex","SOLUSD",1750777598560,6.50983884,145.29,145.24,37.82788345]
["bitfinex","SOLUSD",1750777598990,6.50983884,145.29,145.24,14.1051556]
["bitfinex","SOLUSD",1750777599188,8.49208752,145.32,145.24,14.1051556]
["bitfinex","SOLUSD",1750777599189,11.60032327,145.28,145.24,14.1051556]
["bitfinex","SOLUSD",1750777599490,6.50983884,145.28,145.24,14.1051556]
["bitfinex","SOLUSD",1750777599890,6.50983884,145.28,145.24,20.61499444]
["bitfinex","SOLUSD",1750777600263,6.50983884,145.28,145.24,24.96090957]
["bitfinex","SOLUSD",1750777600264,5.11593997,145.27,145.24,24.96090957]
["bitfinex","SOLUSD",1750777600480,10.85575397,145.28,145.24,24.96090957]
["bitfinex","SOLUSD",1750777600686,5.11591212,145.27,145.24,24.96090957]
["bitfinex","SOLUSD",1750777600883,10.85575397,145.28,145.24,24.96090957]
["bitfinex","SOLUSD",1750777601088,5.11593148,145.27,145.24,24.96090957]
["bitfinex","SOLUSD",1750777601287,5.11593148,145.26,145.24,24.96090957]
["bitfinex","SOLUSD",1750777601465,6.23222867,145.29,145.24,24.96090957]
["bitfinex","SOLUSD",1750777601788,5.12378193,145.28,145.24,42.17379858]
["bitfinex","SOLUSD",1750777601969,5.12378193,145.27,145.25,10.85575397]
["bitfinex","SOLUSD",1750777602174,36.85575397,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750777602384,5.12737914,145.29,145.26,17.73996159]
["bitfinex","SOLUSD",1750777602581,5.12737914,145.28,145.26,17.73996159]
["bitfinex","SOLUSD",1750777602766,5.12725937,145.27,145.26,17.73996159]
["bitfinex","SOLUSD",1750777603192,5.12725937,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750777604286,36.85575397,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750777604470,5.13135519,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750777604790,5.13135519,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750777604971,5.13135519,145.27,145.25,6.88454177]
["bitfinex","SOLUSD",1750777605173,10.85575397,145.28,145.25,6.88454177]
["bitfinex","SOLUSD",1750777605383,5.13170771,145.27,145.25,6.88454177]
["bitfinex","SOLUSD",1750777605584,5.13187681,145.26,145.24,14.10511722]
["bitfinex","SOLUSD",1750777605890,185.71455763,145.3,145.24,7.12]
["bitfinex","SOLUSD",1750777606093,10.85575397,145.27,145.24,7.12]
["bitfinex","SOLUSD",1750777606396,5.13212308,145.26,145.24,7.12]
["bitfinex","SOLUSD",1750777606594,5.13242755,145.25,145.24,7.12]
["bitfinex","SOLUSD",1750777607192,10.85575397,145.26,145.24,7.12]
["bitfinex","SOLUSD",1750777607395,15.98785361,145.25,145.24,7.12]
["bitfinex","SOLUSD",1750777608317,22.87253519,145.25,145.24,7.12]
["bitfinex","SOLUSD",1750777608579,24.41503519,145.25,145.24,7.12]
["bitfinex","SOLUSD",1750777608774,24.41503519,145.25,145.22,3.7977622]
["bitfinex","SOLUSD",1750777608775,171.01503519,145.25,145.22,3.7977622]
["bitfinex","SOLUSD",1750777608994,10.85575397,145.23,145.22,3.7977622]
["bitfinex","SOLUSD",1750777609370,10.85575397,145.23,145.19,58.50736056]
["bitfinex","SOLUSD",1750777609571,155.02718158,145.25,145.19,58.50736056]
["bitfinex","SOLUSD",1750777609572,10.85575397,145.22,145.19,58.50736056]
["bitfinex","SOLUSD",1750777610085,155.02718158,145.25,145.19,58.50736056]
["bitfinex","SOLUSD",1750777610289,10.85575397,145.23,145.19,58.50736056]
["bitfinex","SOLUSD",1750777610791,10.85575397,145.22,145.19,58.50736056]
["bitfinex","SOLUSD",1750777612579,26.0,145.24,145.19,58.50736056]
["bitfinex","SOLUSD",1750777612995,36.85575397,145.24,145.19,75.72617728]
["bitfinex","SOLUSD",1750777613307,10.85575397,145.22,145.19,58.50736056]
["bitfinex","SOLUSD",1750777614009,10.85575397,145.2,145.19,51.62]
["bitfinex","SOLUSD",1750777614301,10.85575397,145.2,145.19,7.12]
["bitfinex","SOLUSD",1750777616301,155.02738408,145.25,145.19,14.00752668]
["bitfinex","SOLUSD",1750777616485,10.85575397,145.21,145.19,7.12]
["bitfinex","SOLUSD",1750777617009,10.85575397,145.2,145.19,7.12]
["bitfinex","SOLUSD",1750777618183,26.0,145.19,145.14,14.0298994]
["bitfinex","SOLUSD",1750777618512,10.85575397,145.18,145.14,14.0298994]
["bitfinex","SOLUSD",1750777618882,10.85575397,145.18,145.14,24.88565337]
["bitfinex","SOLUSD",1750777619303,10.85575397,145.19,145.14,24.88565337]
["bitfinex","SOLUSD",1750777619509,26.0,145.18,145.14,24.88565337]
["bitfinex","SOLUSD",1750777619717,26.0,145.18,145.14,14.0298994]
["bitfinex","SOLUSD",1750777619908,36.85575397,145.18,145.14,14.0298994]
["bitfinex","SOLUSD",1750777620217,26.0,145.18,145.14,14.0298994]
["bitfinex","SOLUSD",1750777620521,26.0,145.17,145.13,6.89017986]
["bitfinex","SOLUSD",1750777620716,6.52321748,145.16,145.13,6.89017986]
["bitfinex","SOLUSD",1750777621302,6.52321748,145.15,145.12,7.14]
["bitfinex","SOLUSD",1750777621519,6.52321748,145.15,145.12,14.0306906]
["bitfinex","SOLUSD",1750777621806,6.52321748,145.15,145.12,7.14]
["bitfinex","SOLUSD",1750777621994,6.52321748,145.14,145.12,7.14]
["bitfinex","SOLUSD",1750777622197,6.52321748,145.13,145.09,3.80116497]
["bitfinex","SOLUSD",1750777622434,6.52321748,145.12,145.09,3.80116497]
["bitfinex","SOLUSD",1750777622815,6.52321748,145.12,145.09,10.69338644]
["bitfinex","SOLUSD",1750777623222,6.52321748,145.13,145.09,10.69338644]
["bitfinex","SOLUSD",1750777623522,6.52321748,145.12,145.09,3.80116497]
["bitfinex","SOLUSD",1750777624195,6.88909701,145.16,145.09,10.69335936]
["bitfinex","SOLUSD",1750777624396,6.52321748,145.15,145.11,6.52321748]
["bitfinex","SOLUSD",1750777624634,146.6,145.16,145.14,6.52321748]
["bitfinex","SOLUSD",1750777624831,1.5638,145.18,145.14,13.9696488]
["bitfinex","SOLUSD",1750777625033,1.5638,145.18,145.14,20.49286628]
["bitfinex","SOLUSD",1750777625231,6.52321748,145.19,145.14,20.49286628]
["bitfinex","SOLUSD",1750777625529,26.0,145.18,145.14,20.49286628]
["bitfinex","SOLUSD",1750777626105,6.52321748,145.18,145.14,13.9696488]
["bitfinex","SOLUSD",1750777626439,10.87137931,145.18,145.14,13.9696488]
["bitfinex","SOLUSD",1750777626945,32.88725328,145.2,145.14,13.9696488]
["bitfinex","SOLUSD",1750777627120,10.87137931,145.18,145.14,13.9696488]
["bitfinex","SOLUSD",1750777628402,10.87137931,145.17,145.14,7.08]
["bitfinex","SOLUSD",1750777628600,146.6,145.23,145.16,10.87137931]
["bitfinex","SOLUSD",1750777628933,10.87137931,145.22,145.18,10.87137931]
["bitfinex","SOLUSD",1750777629101,26.0,145.22,145.18,10.87137931]
["bitfinex","SOLUSD",1750777629504,26.0,145.22,145.19,10.87137931]
["bitfinex","SOLUSD",1750777629733,1.6234,145.25,145.21,10.87137931]
["bitfinex","SOLUSD",1750777629936,1.6234,145.25,145.22,10.87137931]
["bitfinex","SOLUSD",1750777630309,1.6234,145.25,145.21,24.83748747]
["bitfinex","SOLUSD",1750777630705,27.6234,145.25,145.21,24.83748747]
["bitfinex","SOLUSD",1750777631012,10.87137931,145.24,145.21,7.08]
["bitfinex","SOLUSD",1750777633109,17.75667097,145.24,145.21,7.08]
["bitfinex","SOLUSD",1750777633323,10.87137931,145.23,145.21,7.08]
["bitfinex","SOLUSD",1750777634732,17.75706955,145.23,145.21,7.08]
["bitfinex","SOLUSD",1750777634909,10.87137931,145.22,145.21,7.08]
["bitfinex","SOLUSD",1750777636330,17.75748315,145.22,145.21,7.08]
["bitfinex","SOLUSD",1750777637009,164.35748315,145.22,145.21,7.08]
["bitfinex","SOLUSD",1750777637210,164.35748315,145.22,145.16,24.84016416]
["bitfinex","SOLUSD",1750777637411,164.35748315,145.22,145.17,10.87137931]
["bitfinex","SOLUSD",1750777637734,10.87137931,145.21,145.17,10.87137931]
["bitfinex","SOLUSD",1750777638036,10.87137931,145.21,145.16,13.96878485]
["bitfinex","SOLUSD",1750777638226,17.75801538,145.21,145.16,24.84016416]
["bitfinex","SOLUSD",1750777638720,17.75801538,145.21,145.16,17.76016416]
["bitfinex","SOLUSD",1750777638721,43.75801538,145.21,145.16,17.76016416]
["bitfinex","SOLUSD",1750777638923,10.87137931,145.19,145.16,7.08]
["bitfinex","SOLUSD",1750777639328,32.88663607,145.21,145.16,7.08]
["bitfinex","SOLUSD",1750777639329,10.87137931,145.18,145.16,7.08]
["bitfinex","SOLUSD",1750777639525,38.92603607,145.21,145.16,7.08]
["bitfinex","SOLUSD",1750777639716,10.87137931,145.18,145.16,7.08]
["bitfinex","SOLUSD",1750777640127,10.87137931,145.17,145.16,7.08]
["bitfinex","SOLUSD",1750777641431,10.87137931,145.17,145.11,17.95137931]
["bitfinex","SOLUSD",1750777641432,17.75985489,145.17,145.11,17.95137931]
["bitfinex","SOLUSD",1750777641626,10.87137931,145.13,145.07,6.2977]
["bitfinex","SOLUSD",1750777641921,170.70966453,145.17,145.08,17.95137931]
["bitfinex","SOLUSD",1750777641922,10.87137931,145.12,145.08,17.95137931]
["bitfinex","SOLUSD",1750777642132,26.0,145.14,145.08,24.84412813]
["bitfinex","SOLUSD",1750777642345,36.87137931,145.13,145.08,42.0760002]
["bitfinex","SOLUSD",1750777642657,26.0,145.13,145.09,10.87137931]
["bitfinex","SOLUSD",1750777642951,36.87137931,145.13,145.09,10.87137931]
["bitfinex","SOLUSD",1750777643371,36.87137931,145.13,145.08,31.20462089]
["bitfinex","SOLUSD",1750777643533,36.87137931,145.13,145.09,10.87137931]
["bitfinex","SOLUSD",1750777643741,36.87137931,145.13,145.08,24.84412813]
["bitfinex","SOLUSD",1750777644438,10.87137931,145.12,145.08,13.97274882]
["bitfinex","SOLUSD",1750777644642,18.64964886,145.19,145.08,13.97274882]
["bitfinex","SOLUSD",1750777644643,6.23222867,145.24,145.11,29.52102817]
["bitfinex","SOLUSD",1750777644954,159.01627931,145.26,145.21,10.87137931]
["bitfinex","SOLUSD",1750777645254,159.01627931,145.26,145.2,7.08]
["bitfinex","SOLUSD",1750777645440,148.1449,145.26,145.2,7.08]
["bitfinex","SOLUSD",1750777645635,148.1449,145.26,145.22,10.87137931]
["bitfinex","SOLUSD",1750777646255,148.1449,145.26,145.23,17.757009]
["bitfinex","SOLUSD",1750777646451,146.6,145.3,145.25,10.87137931]
["bitfinex","SOLUSD",1750777646629,146.6,145.3,145.28,10.87137931]
["bitfinex","SOLUSD",1750777646827,1.6313,145.31,145.29,10.87137931]
["bitfinex","SOLUSD",1750777647339,26.0,145.31,145.29,10.87137931]
["bitfinex","SOLUSD",1750777647544,26.0,145.31,145.27,7.08]
["bitfinex","SOLUSD",1750777647923,26.0,145.33,145.28,10.87137931]
["bitfinex","SOLUSD",1750777648123,36.87137931,145.33,145.29,10.87137931]
["bitfinex","SOLUSD",1750777648328,10.87137931,145.35,145.3,17.75369176]
["bitfinex","SOLUSD",1750777648551,157.47137931,145.35,145.31,10.87137931]
["bitfinex","SOLUSD",1750777649053,14.77728188,145.36,145.31,10.87137931]
["bitfinex","SOLUSD",1750777649054,18.76917931,145.36,145.31,10.87137931]
["bitfinex","SOLUSD",1750777649360,26.0,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750777649528,36.87137931,145.35,145.3,17.75369176]
["bitfinex","SOLUSD",1750777650037,36.87137931,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750777650240,36.87137931,145.35,145.3,17.75369176]
["bitfinex","SOLUSD",1750777650434,10.87137931,145.34,145.3,17.75369176]
["bitfinex","SOLUSD",1750777650836,21.74275862,145.31,145.19,6.88737225]
["bitfinex","SOLUSD",1750777651036,5.10747498,145.32,145.19,6.88737225]
["bitfinex","SOLUSD",1750777651275,0.14216157,145.32,145.23,10.87137931]
["bitfinex","SOLUSD",1750777651575,10.87137931,145.28,145.2,18.64964886]
["bitfinex","SOLUSD",1750777651875,23.89928541,145.33,145.21,10.87137931]
["bitfinex","SOLUSD",1750777652173,10.87137931,145.28,145.23,17.757009]
["bitfinex","SOLUSD",1750777652348,15.97885429,145.32,145.27,10.87137931]
["bitfinex","SOLUSD",1750777652670,10.87137931,145.32,145.27,10.87137931]
["bitfinex","SOLUSD",1750777652839,10.87137931,145.31,145.27,10.87137931]
["bitfinex","SOLUSD",1750777653037,10.87137931,145.3,145.25,29.52102817]
["bitfinex","SOLUSD",1750777653414,10.87137931,145.3,145.26,10.87137931]
["bitfinex","SOLUSD",1750777653742,10.87137931,145.3,145.25,29.52102817]
["bitfinex","SOLUSD",1750777653939,10.87137931,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750777655041,10.87137931,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750777655467,25.0975998,145.36,145.27,10.87137931]
["bitfinex","SOLUSD",1750777655645,10.87137931,145.29,145.25,17.75606089]
["bitfinex","SOLUSD",1750777655849,10.87137931,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750777656282,10.87137931,145.26,145.24,7.4]
["bitfinex","SOLUSD",1750777656577,26.0,145.22,145.18,7.4]
["bitfinex","SOLUSD",1750777656748,10.87137931,145.2,145.18,7.4]
["bitfinex","SOLUSD",1750777657272,10.87137931,145.19,145.18,7.4]
["bitfinex","SOLUSD",1750777657688,10.87137931,145.19,145.13,3.64169545]
["bitfinex","SOLUSD",1750777657863,10.87137931,145.16,145.13,10.53200511]
["bitfinex","SOLUSD",1750777659476,10.87137931,145.16,145.13,6.89030966]
["bitfinex","SOLUSD",1750777660447,10.87137931,145.18,145.13,34.98762433]
["bitfinex","SOLUSD",1750777660777,10.87137931,145.2,145.15,10.87137931]
["bitfinex","SOLUSD",1750777660977,10.87137931,145.19,145.14,10.87137931]
["bitfinex","SOLUSD",1750777661275,10.87137931,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750777662153,10.87137931,145.19,145.15,10.87137931]
["bitfinex","SOLUSD",1750777663262,10.87137931,145.18,145.13,34.98768881]
["bitfinex","SOLUSD",1750777663566,10.87137931,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750777663762,10.87137931,145.19,145.14,10.87137931]
["bitfinex","SOLUSD",1750777664159,10.87137931,145.18,145.14,10.87137931]
["bitfinex","SOLUSD",1750777664869,10.87137931,145.19,145.15,10.87137931]
["bitfinex","SOLUSD",1750777665068,10.87137931,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750777665265,10.87137931,145.18,145.14,10.87137931]
["bitfinex","SOLUSD",1750777665463,6.88624718,145.22,145.14,10.87137931]
["bitfinex","SOLUSD",1750777665659,10.87137931,145.18,145.14,10.87137931]
["bitfinex","SOLUSD",1750777666064,10.87137931,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750777666268,22.04950551,145.24,145.15,10.87137931]
["bitfinex","SOLUSD",1750777666269,10.87137931,145.18,145.15,6.8893718]
["bitfinex","SOLUSD",1750777666578,10.87137931,145.18,145.14,6.88959512]
["bitfinex","SOLUSD",1750777666789,10.87137931,145.17,145.14,6.88959512]
["bitfinex","SOLUSD",1750777667284,10.87137931,145.18,145.14,6.88959512]
["bitfinex","SOLUSD",1750777667458,24.09970391,145.23,145.14,6.88959512]
["bitfinex","SOLUSD",1750777667658,10.87137931,145.18,145.14,6.88959512]
["bitfinex","SOLUSD",1750777668420,36.87137931,145.19,145.15,10.87137931]
["bitfinex","SOLUSD",1750777669671,10.87137931,145.17,145.14,6.88959512]
["bitfinex","SOLUSD",1750777670854,10.87137931,145.18,145.14,6.88959512]
["bitfinex","SOLUSD",1750777671472,10.87137931,145.18,145.14,17.76097443]
["bitfinex","SOLUSD",1750777672061,163.81523964,145.23,145.16,10.87137931]
["bitfinex","SOLUSD",1750777672062,153.48574148,145.23,145.16,10.87137931]
["bitfinex","SOLUSD",1750777672400,153.48574148,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777672401,146.6,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777672562,1.5552,145.26,145.2,7.4]
["bitfinex","SOLUSD",1750777672763,12.42657931,145.26,145.21,10.87137931]
["bitfinex","SOLUSD",1750777673291,12.42657931,145.26,145.21,17.75795736]
["bitfinex","SOLUSD",1750777673868,10.87137931,145.25,145.21,17.75795736]
["bitfinex","SOLUSD",1750777674568,146.6,145.27,145.22,10.87137931]
["bitfinex","SOLUSD",1750777674772,146.6,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1750777674773,146.6,145.27,145.23,10.87137931]
["bitfinex","SOLUSD",1750777674987,146.6,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1750777674988,10.87137931,145.29,145.25,10.87137931]
["bitfinex","SOLUSD",1750777675184,12.52097931,145.3,145.25,10.87137931]
["bitfinex","SOLUSD",1750777675390,159.12097931,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750777675690,159.12097931,145.3,145.27,18.27137931]
["bitfinex","SOLUSD",1750777675691,146.6,145.3,145.27,18.27137931]
["bitfinex","SOLUSD",1750777676066,146.6,145.3,145.27,7.4]
["bitfinex","SOLUSD",1750777676577,146.6,145.3,145.27,18.27137931]
["bitfinex","SOLUSD",1750777677299,146.6,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750777677678,146.6,145.3,145.27,25.15491325]
["bitfinex","SOLUSD",1750777677887,146.6,145.3,145.27,14.28353394]
["bitfinex","SOLUSD",1750777678401,146.6,145.3,145.27,25.15491325]
["bitfinex","SOLUSD",1750777678890,146.6,145.3,145.27,14.28353394]
["bitfinex","SOLUSD",1750777679396,146.6,145.3,145.27,25.15491325]
["bitfinex","SOLUSD",1750777679582,146.6,145.3,145.28,10.87137931]
["bitfinex","SOLUSD",1750777679789,146.6,145.3,145.27,25.15491325]
["bitfinex","SOLUSD",1750777680391,146.6,145.3,145.27,14.28353394]
["bitfinex","SOLUSD",1750777680589,10.87137931,145.29,145.27,7.4]
["bitfinex","SOLUSD",1750777680914,146.6,145.3,145.27,7.4]
["bitfinex","SOLUSD",1750777680915,153.48249972,145.3,145.27,7.4]
["bitfinex","SOLUSD",1750777681109,10.87137931,145.28,145.27,7.4]
["bitfinex","SOLUSD",1750777681475,10.87137931,145.28,145.22,10.87137931]
["bitfinex","SOLUSD",1750777681476,164.35463922,145.28,145.22,6.88589293]
["bitfinex","SOLUSD",1750777681675,10.87137931,145.25,145.22,6.88589293]
["bitfinex","SOLUSD",1750777681902,10.87137931,145.26,145.22,6.88589293]
["bitfinex","SOLUSD",1750777682707,10.87137931,145.25,145.22,6.88589293]
["bitfinex","SOLUSD",1750777683506,157.47137931,145.28,145.23,10.87137931]
["bitfinex","SOLUSD",1750777683714,10.87137931,145.27,145.22,17.75727224]
["bitfinex","SOLUSD",1750777683894,10.87137931,145.25,145.22,6.88589293]
["bitfinex","SOLUSD",1750777685020,10.87137931,145.24,145.21,14.16639277]
["bitfinex","SOLUSD",1750777685188,10.87137931,145.23,145.21,7.28]
["bitfinex","SOLUSD",1750777685594,10.87137931,145.23,145.21,14.16650194]
["bitfinex","SOLUSD",1750777686200,10.87137931,145.23,145.21,7.28]
["bitfinex","SOLUSD",1750777686711,10.87137931,145.23,145.21,14.16654956]
["bitfinex","SOLUSD",1750777687523,10.87137931,145.23,145.21,7.28]
["bitfinex","SOLUSD",1750777687897,10.87137931,145.22,145.21,7.28]
["bitfinex","SOLUSD",1750777688329,183.47137931,145.22,145.15,14.16898167]
["bitfinex","SOLUSD",1750777688501,172.6,145.22,145.15,14.16898167]
["bitfinex","SOLUSD",1750777688821,10.87137931,145.19,145.15,14.16898167]
["bitfinex","SOLUSD",1750777689023,10.87137931,145.19,145.15,25.04036098]
["bitfinex","SOLUSD",1750777689621,10.87137931,145.19,145.15,14.16898167]
["bitfinex","SOLUSD",1750777690016,10.87137931,145.19,145.15,25.04036098]
["bitfinex","SOLUSD",1750777690948,10.87137931,145.19,145.15,14.16898167]
["bitfinex","SOLUSD",1750777692043,10.87137931,145.17,145.15,7.28]
["bitfinex","SOLUSD",1750777692199,10.87137931,145.17,145.15,14.1693236]
["bitfinex","SOLUSD",1750777692855,10.87137931,145.17,145.15,7.28]
["bitfinex","SOLUSD",1750777693043,10.87137931,145.16,145.15,7.28]
["bitfinex","SOLUSD",1750777693205,10.87137931,145.17,145.15,7.28]
["bitfinex","SOLUSD",1750777695445,10.87137931,145.17,145.15,14.16936003]
["bitfinex","SOLUSD",1750777695847,10.87137931,145.17,145.15,7.28]
["bitfinex","SOLUSD",1750777696350,10.87137931,145.17,145.15,14.16936223]
["bitfinex","SOLUSD",1750777697143,36.87137931,145.18,145.15,14.16936223]
["bitfinex","SOLUSD",1750777697466,10.87137931,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1750777697641,10.87137931,145.24,145.19,10.87137931]
["bitfinex","SOLUSD",1750777697948,157.47137931,145.26,145.22,10.87137931]
["bitfinex","SOLUSD",1750777698260,146.6,145.26,145.23,10.87137931]
["bitfinex","SOLUSD",1750777698757,146.6,145.26,145.22,7.28]
["bitfinex","SOLUSD",1750777698913,157.47137931,145.26,145.22,18.15137931]
["bitfinex","SOLUSD",1750777699225,146.6,145.26,145.22,18.15137931]
["bitfinex","SOLUSD",1750777699623,146.6,145.26,145.23,10.87137931]
["bitfinex","SOLUSD",1750777700021,146.6,145.26,145.22,25.0371443]
["bitfinex","SOLUSD",1750777700238,157.47137931,145.26,145.22,25.0371443]
["bitfinex","SOLUSD",1750777700444,164.35563618,145.26,145.22,25.0371443]
["bitfinex","SOLUSD",1750777700653,164.35563618,145.26,145.22,14.16576499]
["bitfinex","SOLUSD",1750777700943,164.35563618,145.26,145.22,25.0371443]
["bitfinex","SOLUSD",1750777701148,157.47137931,145.26,145.22,25.0371443]
["bitfinex","SOLUSD",1750777701442,146.6,145.26,145.22,25.0371443]
["bitfinex","SOLUSD",1750777702020,164.35567279,145.26,145.2,6.88688415]
["bitfinex","SOLUSD",1750777702273,10.87137931,145.25,145.2,7.28]
["bitfinex","SOLUSD",1750777702458,36.87137931,145.23,145.2,7.28]
["bitfinex","SOLUSD",1750777702627,10.87137931,145.22,145.2,7.28]
["bitfinex","SOLUSD",1750777702822,10.87137931,145.22,145.14,6.1658]
["bitfinex","SOLUSD",1750777703131,10.87137931,145.22,145.1,10.87137931]
["bitfinex","SOLUSD",1750777703132,10.87137931,145.2,145.15,25.04080404]
["bitfinex","SOLUSD",1750777703344,10.87137931,145.19,145.15,14.16942473]
["bitfinex","SOLUSD",1750777703546,10.87137931,145.19,145.15,7.28]
["bitfinex","SOLUSD",1750777704152,10.87137931,145.18,145.15,7.28]
["bitfinex","SOLUSD",1750777704934,10.87137931,145.17,145.15,7.28]
["bitfinex","SOLUSD",1750777705265,10.87137931,145.16,145.15,7.28]
["bitfinex","SOLUSD",1750777705430,10.87137931,145.16,145.06,61.83366048]
["bitfinex","SOLUSD",1750777705628,10.87137931,145.16,145.08,7.28]
["bitfinex","SOLUSD",1750777705629,6.1076,145.15,145.08,7.28]
["bitfinex","SOLUSD",1750777705985,10.87137931,145.12,145.08,14.17268907]
["bitfinex","SOLUSD",1750777706162,10.87137931,145.1,145.08,7.28]
["bitfinex","SOLUSD",1750777706463,157.47137931,145.12,145.08,25.04404895]
["bitfinex","SOLUSD",1750777706950,146.6,145.12,145.09,10.87137931]
["bitfinex","SOLUSD",1750777707339,146.6,145.12,145.08,25.04404895]
["bitfinex","SOLUSD",1750777707946,146.6,145.12,145.09,10.87137931]
["bitfinex","SOLUSD",1750777708260,146.6,145.12,145.1,10.87137931]
["bitfinex","SOLUSD",1750777708635,10.87137931,145.15,145.11,10.87137931]
["bitfinex","SOLUSD",1750777708959,1.6592,145.19,145.1,11.01354088]
["bitfinex","SOLUSD",1750777709160,1.6592,145.19,145.15,10.87137931]
["bitfinex","SOLUSD",1750777709462,1.6592,145.19,145.15,7.28]
["bitfinex","SOLUSD",1750777709768,146.6,145.22,145.17,10.87137931]
["bitfinex","SOLUSD",1750777709964,6.3474,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777709965,18.73407931,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777710645,1.5153,145.23,145.19,17.75890599]
["bitfinex","SOLUSD",1750777710846,12.38667931,145.23,145.19,17.75890599]
["bitfinex","SOLUSD",1750777711366,1.5153,145.23,145.19,17.75890599]
["bitfinex","SOLUSD",1750777711552,12.38667931,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777711755,19.27233511,145.23,145.18,17.75918762]
["bitfinex","SOLUSD",1750777711960,12.38667931,145.23,145.18,17.75918762]
["bitfinex","SOLUSD",1750777712664,19.27234601,145.23,145.18,17.75918762]
["bitfinex","SOLUSD",1750777712872,10.87137931,145.22,145.18,6.88780831]
["bitfinex","SOLUSD",1750777713056,10.87137931,145.22,145.17,17.75976263]
["bitfinex","SOLUSD",1750777713450,10.87137931,145.21,145.17,17.75976263]
["bitfinex","SOLUSD",1750777714573,10.87137931,145.21,145.16,17.76032943]
["bitfinex","SOLUSD",1750777714956,10.87137931,145.21,145.17,10.87137931]
["bitfinex","SOLUSD",1750777715273,17.75799316,145.21,145.17,10.87137931]
["bitfinex","SOLUSD",1750777715454,10.87137931,145.21,145.17,10.87137931]
["bitfinex","SOLUSD",1750777715647,10.87137931,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750777715848,10.87137931,145.21,145.17,10.87137931]
["bitfinex","SOLUSD",1750777716051,10.87137931,145.2,145.16,17.76032943]
["bitfinex","SOLUSD",1750777716457,10.87137931,145.21,145.16,17.76032943]
["bitfinex","SOLUSD",1750777718179,17.75800517,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750777718506,6.88662586,145.21,145.16,17.76032943]
["bitfinex","SOLUSD",1750777718653,10.87137931,145.2,145.16,17.76032943]
["bitfinex","SOLUSD",1750777718854,10.87137931,145.19,145.15,25.04070772]
["bitfinex","SOLUSD",1750777719056,10.87137931,145.19,145.15,7.28]
["bitfinex","SOLUSD",1750777719273,10.87137931,145.18,145.15,7.28]
["bitfinex","SOLUSD",1750777720489,10.87137931,145.17,145.15,7.28]
["bitfinex","SOLUSD",1750777723774,179.48779635,145.19,145.15,14.16938472]
["bitfinex","SOLUSD",1750777723775,10.87137931,145.18,145.15,14.16938472]
["bitfinex","SOLUSD",1750777724276,183.47137931,145.19,145.15,25.04076403]
["bitfinex","SOLUSD",1750777724481,148.1153,145.23,145.17,10.87137931]
["bitfinex","SOLUSD",1750777724654,158.98667931,145.23,145.18,10.87137931]
["bitfinex","SOLUSD",1750777724869,146.6,145.23,145.2,10.87137931]
["bitfinex","SOLUSD",1750777725584,146.6,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750777725585,146.6,145.23,145.19,17.75890599]
["bitfinex","SOLUSD",1750777725789,164.35708346,145.23,145.18,17.75920903]
["bitfinex","SOLUSD",1750777725984,10.87137931,145.22,145.18,6.88782972]
["bitfinex","SOLUSD",1750777727086,146.6,145.23,145.18,17.75920903]
["bitfinex","SOLUSD",1750777727291,10.87137931,145.22,145.18,17.75920903]
["bitfinex","SOLUSD",1750777728382,183.47137931,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777728577,172.6,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777728987,183.47137931,145.23,145.18,6.88782972]
["bitfinex","SOLUSD",1750777729186,183.47137931,145.23,145.18,10.87137931]
["bitfinex","SOLUSD",1750777729881,10.87137931,145.22,145.17,10.87137931]
["bitfinex","SOLUSD",1750777730495,10.87137931,145.21,145.16,17.76032943]
["bitfinex","SOLUSD",1750777730876,10.87137931,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750777732073,10.87137931,145.22,145.17,10.87137931]
["bitfinex","SOLUSD",1750777732396,183.47137931,145.23,145.18,10.87137931]
["bitfinex","SOLUSD",1750777732602,172.6,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777733302,172.6,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777733888,172.6,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1750777733889,10.87137931,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750777734099,10.87137931,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750777734479,10.87137931,145.2,145.16,6.88873645]
["bitfinex","SOLUSD",1750777734998,10.87137931,145.21,145.16,17.76011576]
["bitfinex","SOLUSD",1750777735571,10.87137931,145.21,145.16,6.88873645]
["bitfinex","SOLUSD",1750777735792,10.87137931,145.21,145.16,17.76011576]
["bitfinex","SOLUSD",1750777735985,10.87137931,145.22,145.17,10.87137931]
["bitfinex","SOLUSD",1750777736186,183.47137931,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777736599,154.3188,145.27,145.21,10.87137931]
["bitfinex","SOLUSD",1750777736903,10.87137931,145.26,145.22,7.06]
["bitfinex","SOLUSD",1750777737279,10.87137931,145.25,145.22,7.06]
["bitfinex","SOLUSD",1750777737801,10.87137931,145.24,145.22,7.06]
["bitfinex","SOLUSD",1750777738572,10.87137931,145.23,145.22,7.06]
["bitfinex","SOLUSD",1750777740393,190.357009,145.23,145.1,10.87137931]
["bitfinex","SOLUSD",1750777740583,185.80592969,145.23,145.14,17.93137931]
["bitfinex","SOLUSD",1750777740784,10.87137931,145.18,145.14,17.93137931]
["bitfinex","SOLUSD",1750777741478,10.87137931,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750777741688,10.87137931,145.21,145.16,10.87137931]
["bitfinex","SOLUSD",1750777742004,172.6,145.23,145.2,10.87137931]
["bitfinex","SOLUSD",1750777742903,172.6,145.23,145.21,10.87137931]
["bitfinex","SOLUSD",1750777742904,146.6,145.23,145.21,10.87137931]
["bitfinex","SOLUSD",1750777743109,146.6,145.23,145.21,17.87137931]
["bitfinex","SOLUSD",1750777743701,146.6,145.23,145.21,7.0]
["bitfinex","SOLUSD",1750777743886,10.87137931,145.22,145.21,7.0]
["bitfinex","SOLUSD",1750777744796,146.6,145.23,145.21,7.0]
["bitfinex","SOLUSD",1750777744986,146.6,145.23,145.21,13.88651009]
["bitfinex","SOLUSD",1750777745990,157.47137931,145.23,145.21,7.0]
["bitfinex","SOLUSD",1750777748583,10.87137931,145.22,145.21,7.0]
["bitfinex","SOLUSD",1750777748985,183.47137931,145.22,145.16,6.8885677]
["bitfinex","SOLUSD",1750777749283,10.87137931,145.19,145.16,13.8885677]
["bitfinex","SOLUSD",1750777750011,10.87137931,145.18,145.16,13.8885677]
["bitfinex","SOLUSD",1750777750812,10.87137931,145.18,145.16,13.88866424]
["bitfinex","SOLUSD",1750777750980,10.87137931,145.18,145.16,7.0]
["bitfinex","SOLUSD",1750777751186,10.87137931,145.18,145.16,13.88891273]
["bitfinex","SOLUSD",1750777751686,10.87137931,145.17,145.16,7.0]
["bitfinex","SOLUSD",1750777752194,153.48842676,145.18,145.16,7.0]
["bitfinex","SOLUSD",1750777752395,10.87137931,145.17,145.16,7.0]
["bitfinex","SOLUSD",1750777759598,146.6,145.18,145.16,24.76029721]
["bitfinex","SOLUSD",1750777759799,21.34828669,145.25,145.16,24.76029721]
["bitfinex","SOLUSD",1750777759800,10.87137931,145.23,145.17,10.87137931]
["bitfinex","SOLUSD",1750777760000,10.87137931,145.23,145.18,17.75938041]
["bitfinex","SOLUSD",1750777760622,10.87137931,145.22,145.18,17.75938041]
["bitfinex","SOLUSD",1750777762824,10.87137931,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750777763009,10.87137931,145.22,145.18,17.75938041]
["bitfinex","SOLUSD",1750777763331,10.87137931,145.23,145.19,10.87137931]
["bitfinex","SOLUSD",1750777763512,26.0,145.24,145.22,10.87137931]
["bitfinex","SOLUSD",1750777763699,1.5258,145.28,145.23,17.87137931]
["bitfinex","SOLUSD",1750777763900,157.47137931,145.3,145.23,43.87137931]
["bitfinex","SOLUSD",1750777763901,5.13497028,145.29,145.23,43.87137931]
["bitfinex","SOLUSD",1750777764101,146.6,145.3,145.26,10.87137931]
["bitfinex","SOLUSD",1750777764312,146.6,145.3,145.27,10.87137931]
["bitfinex","SOLUSD",1750777764721,157.47137931,145.3,145.26,10.87137931]
["bitfinex","SOLUSD",1750777765023,146.6,145.3,145.26,10.87137931]
["bitfinex","SOLUSD",1750777765209,157.47137931,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750777765404,10.87137931,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750777765918,10.87137931,145.29,145.25,17.75606089]
["bitfinex","SOLUSD",1750777766422,146.6,145.3,145.25,17.75606089]
["bitfinex","SOLUSD",1750777766723,10.87137931,145.29,145.25,17.75606089]
["bitfinex","SOLUSD",1750777767026,10.87137931,145.29,145.25,10.87137931]
["bitfinex","SOLUSD",1750777768424,146.6,145.3,145.26,10.87137931]
["bitfinex","SOLUSD",1750777768628,146.6,145.3,145.29,10.87137931]
["bitfinex","SOLUSD",1750777768815,10.87137931,145.34,145.29,10.87137931]
["bitfinex","SOLUSD",1750777768999,10.87137931,145.34,145.3,24.75369176]
["bitfinex","SOLUSD",1750777769200,10.87137931,145.34,145.3,13.88231245]
["bitfinex","SOLUSD",1750777769831,10.87137931,145.32,145.3,7.0]
["bitfinex","SOLUSD",1750777770808,10.87137931,145.33,145.3,7.0]
["bitfinex","SOLUSD",1750777771008,10.87137931,145.34,145.3,13.88197129]
["bitfinex","SOLUSD",1750777771815,10.87137931,145.33,145.3,7.0]
["bitfinex","SOLUSD",1750777774022,10.87137931,145.33,145.3,13.8822907]
["bitfinex","SOLUSD",1750777774810,10.87137931,145.32,145.3,13.8822907]
["bitfinex","SOLUSD",1750777775432,10.87137931,145.32,145.3,7.0]
["bitfinex","SOLUSD",1750777775629,10.87137931,145.31,145.3,7.0]
["bitfinex","SOLUSD",1750777776222,10.87137931,145.32,145.3,7.0]
["bitfinex","SOLUSD",1750777776617,10.87137931,145.31,145.3,7.0]
["bitfinex","SOLUSD",1750777776820,10.87137931,145.31,145.25,6.98]
["bitfinex","SOLUSD",1750777777015,10.87137931,145.31,145.26,10.87137931]
["bitfinex","SOLUSD",1750777777016,157.47137931,145.31,145.26,10.87137931]
["bitfinex","SOLUSD",1750777777517,157.47137931,145.31,145.27,10.87137931]
["bitfinex","SOLUSD",1750777777713,146.6,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777778134,157.47137931,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777778333,153.110764,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777778826,153.110764,145.31,145.27,13.39430028]
["bitfinex","SOLUSD",1750777779029,153.110764,145.31,145.27,6.88353628]
["bitfinex","SOLUSD",1750777779236,146.6,145.31,145.27,6.88353628]
["bitfinex","SOLUSD",1750777779427,153.110764,145.31,145.27,6.88353628]
["bitfinex","SOLUSD",1750777779945,6.510764,145.3,145.27,6.88353628]
["bitfinex","SOLUSD",1750777783956,146.6,145.31,145.29,6.510764]
["bitfinex","SOLUSD",1750777784624,146.6,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750777785619,146.6,145.31,145.29,6.88260551]
["bitfinex","SOLUSD",1750777786943,146.6,145.31,145.28,13.39402391]
["bitfinex","SOLUSD",1750777787419,146.6,145.31,145.29,6.510764]
["bitfinex","SOLUSD",1750777787823,146.6,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750777787824,172.6,145.35,145.3,6.510764]
["bitfinex","SOLUSD",1750777788150,179.110764,145.35,145.3,6.510764]
["bitfinex","SOLUSD",1750777788318,6.510764,145.33,145.29,6.510764]
["bitfinex","SOLUSD",1750777788922,6.510764,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750777789851,6.510764,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750777790546,6.510764,145.33,145.29,13.39355015]
["bitfinex","SOLUSD",1750777791858,6.510764,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750777792219,6.510764,145.3,145.21,7.17443663]
["bitfinex","SOLUSD",1750777792424,6.510764,145.29,145.24,6.510764]
["bitfinex","SOLUSD",1750777792624,6.510764,145.26,145.23,6.98]
["bitfinex","SOLUSD",1750777792855,6.510764,145.25,145.23,6.98]
["bitfinex","SOLUSD",1750777793755,6.510764,145.25,145.23,13.8655278]
["bitfinex","SOLUSD",1750777794123,6.510764,145.26,145.23,13.8655278]
["bitfinex","SOLUSD",1750777795444,26.0,145.28,145.23,6.98]
["bitfinex","SOLUSD",1750777795645,6.510764,145.25,145.23,13.86553679]
["bitfinex","SOLUSD",1750777796724,6.510764,145.24,145.23,6.98]
["bitfinex","SOLUSD",1750777798254,6.510764,145.26,145.23,6.98]
["bitfinex","SOLUSD",1750777799455,6.510764,145.24,145.18,51.58]
["bitfinex","SOLUSD",1750777799765,6.510764,145.2,145.18,51.58]
["bitfinex","SOLUSD",1750777799975,6.510764,145.2,145.18,58.46798233]
["bitfinex","SOLUSD",1750777800167,6.510764,145.21,145.18,58.46798233]
["bitfinex","SOLUSD",1750777800473,6.510764,145.19,145.18,51.58]
["bitfinex","SOLUSD",1750777800858,6.510764,145.19,145.18,6.98]
["bitfinex","SOLUSD",1750777801248,6.510764,145.2,145.18,13.8680011]
["bitfinex","SOLUSD",1750777801454,146.6,145.21,145.18,13.8680011]
["bitfinex","SOLUSD",1750777801858,153.110764,145.21,145.18,13.8680011]
["bitfinex","SOLUSD",1750777802060,146.6,145.21,145.18,6.98]
["bitfinex","SOLUSD",1750777802376,157.46643834,145.21,145.18,6.98]
["bitfinex","SOLUSD",1750777803251,146.6,145.21,145.18,17.84643834]
["bitfinex","SOLUSD",1750777803456,1.5233,145.27,145.19,10.86643834]
["bitfinex","SOLUSD",1750777803681,10.86643834,145.23,145.19,10.86643834]
["bitfinex","SOLUSD",1750777804401,36.86643834,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777804693,10.86643834,145.21,145.18,6.98]
["bitfinex","SOLUSD",1750777804854,10.86643834,145.2,145.18,6.98]
["bitfinex","SOLUSD",1750777807165,172.6,145.24,145.19,10.86643834]
["bitfinex","SOLUSD",1750777807166,183.46643834,145.24,145.19,10.86643834]
["bitfinex","SOLUSD",1750777807479,10.86643834,145.23,145.19,10.86643834]
["bitfinex","SOLUSD",1750777807679,10.86643834,145.23,145.18,31.08794246]
["bitfinex","SOLUSD",1750777807887,10.86643834,145.22,145.18,13.86793971]
["bitfinex","SOLUSD",1750777808656,153.48526045,145.24,145.18,13.86793971]
["bitfinex","SOLUSD",1750777808862,10.86643834,145.23,145.18,24.73437805]
["bitfinex","SOLUSD",1750777809173,10.86643834,145.22,145.18,13.86793971]
["bitfinex","SOLUSD",1750777809483,10.86643834,145.23,145.18,24.73437805]
["bitfinex","SOLUSD",1750777809658,146.6,145.24,145.19,10.86643834]
["bitfinex","SOLUSD",1750777809983,157.46643834,145.24,145.19,10.86643834]
["bitfinex","SOLUSD",1750777810188,10.86643834,145.23,145.18,41.9543808]
["bitfinex","SOLUSD",1750777810894,10.86643834,145.21,145.18,13.86793971]
["bitfinex","SOLUSD",1750777811773,10.86643834,145.22,145.18,13.86793971]
["bitfinex","SOLUSD",1750777813089,10.86643834,145.21,145.18,6.96]
["bitfinex","SOLUSD",1750777813382,183.46643834,145.24,145.19,10.86643834]
["bitfinex","SOLUSD",1750777813963,183.46643834,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777814793,172.6,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777815089,183.46643834,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777815987,10.86643834,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777817672,172.6,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777817861,10.86643834,145.21,145.18,6.96]
["bitfinex","SOLUSD",1750777818466,10.86643834,145.22,145.18,6.96]
["bitfinex","SOLUSD",1750777819794,10.86643834,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750777820670,10.86643834,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777820876,183.46643834,145.24,145.19,17.75396502]
["bitfinex","SOLUSD",1750777821260,183.46643834,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750777821261,10.86643834,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777821464,172.6,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750777821465,10.86643834,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750777822192,179.48517209,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750777822370,10.86643834,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750777824292,6.51953276,145.22,145.18,13.84786995]
["bitfinex","SOLUSD",1750777825382,179.11953276,145.24,145.19,6.51953276]
["bitfinex","SOLUSD",1750777825582,6.51953276,145.23,145.18,37.58740546]
["bitfinex","SOLUSD",1750777826076,6.51953276,145.22,145.18,37.58740546]
["bitfinex","SOLUSD",1750777826583,6.51953276,145.22,145.18,20.36740271]
["bitfinex","SOLUSD",1750777826768,172.6,145.24,145.18,37.58740546]
["bitfinex","SOLUSD",1750777826972,172.6,145.24,145.19,6.51953276]
["bitfinex","SOLUSD",1750777827291,179.11953276,145.24,145.19,6.51953276]
["bitfinex","SOLUSD",1750777827590,179.11953276,145.24,145.21,6.51953276]
["bitfinex","SOLUSD",1750777827591,146.6,145.24,145.21,6.51953276]
["bitfinex","SOLUSD",1750777827800,146.6,145.24,145.2,6.51953276]
["bitfinex","SOLUSD",1750777828184,146.6,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750777828910,6.51953276,145.23,145.2,6.8868267]
["bitfinex","SOLUSD",1750777830397,6.51953276,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777830899,146.6,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750777831080,6.51953276,145.21,145.18,13.84788644]
["bitfinex","SOLUSD",1750777831495,6.51953276,145.19,145.18,6.96]
["bitfinex","SOLUSD",1750777834585,146.6,145.21,145.18,6.96]
["bitfinex","SOLUSD",1750777834789,6.51953276,145.19,145.18,6.96]
["bitfinex","SOLUSD",1750777836705,146.6,145.21,145.18,6.96]
["bitfinex","SOLUSD",1750777836886,6.51953276,145.19,145.18,6.96]
["bitfinex","SOLUSD",1750777838209,6.51953276,145.19,145.18,13.8480011]
["bitfinex","SOLUSD",1750777838507,146.6,145.21,145.18,13.8480011]
["bitfinex","SOLUSD",1750777838698,6.51953276,145.2,145.18,13.8480011]
["bitfinex","SOLUSD",1750777838888,146.6,145.21,145.18,13.8480011]
["bitfinex","SOLUSD",1750777838889,6.51953276,145.19,145.18,13.8480011]
["bitfinex","SOLUSD",1750777839408,6.51953276,145.19,145.18,6.96]
["bitfinex","SOLUSD",1750777840388,11.65194565,145.19,145.18,6.96]
["bitfinex","SOLUSD",1750777845019,165.13947233,145.19,145.08,6.5295]
["bitfinex","SOLUSD",1750777845197,6.51953276,145.13,145.1,13.81179875]
["bitfinex","SOLUSD",1750777845603,18.64964886,145.18,145.1,13.81179875]
["bitfinex","SOLUSD",1750777845604,6.51953276,145.12,145.1,13.81179875]
["bitfinex","SOLUSD",1750777845789,6.51953276,145.11,145.1,6.92]
["bitfinex","SOLUSD",1750777847104,6.51953276,145.11,145.1,13.81179875]
["bitfinex","SOLUSD",1750777847499,12.02386742,145.15,145.1,13.81179875]
["bitfinex","SOLUSD",1750777847706,6.51953276,145.11,145.1,6.92]
["bitfinex","SOLUSD",1750777847904,146.6,145.15,145.1,13.81179875]
["bitfinex","SOLUSD",1750777848113,6.51953276,145.14,145.1,31.04129564]
["bitfinex","SOLUSD",1750777848417,153.11953276,145.15,145.1,37.5608284]
["bitfinex","SOLUSD",1750777848653,146.6,145.15,145.1,37.5608284]
["bitfinex","SOLUSD",1750777848824,146.6,145.15,145.12,6.51953276]
["bitfinex","SOLUSD",1750777849722,146.6,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750777850723,146.6,145.15,145.13,13.4099069]
["bitfinex","SOLUSD",1750777852014,146.6,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750777854402,6.51953276,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750777855308,6.51953276,145.17,145.13,6.51953276]
["bitfinex","SOLUSD",1750777856333,26.0,145.18,145.15,6.51953276]
["bitfinex","SOLUSD",1750777856816,26.0,145.18,145.14,6.51953276]
["bitfinex","SOLUSD",1750777857524,32.51953276,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750777858328,26.0,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750777858662,146.6,145.19,145.15,30.63251932]
["bitfinex","SOLUSD",1750777859310,153.11953276,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750777859965,153.11953276,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750777861709,146.6,145.19,145.16,6.51953276]
["bitfinex","SOLUSD",1750777862014,154.65493276,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750777862214,154.65493276,145.24,145.19,13.40705944]
["bitfinex","SOLUSD",1750777862610,6.51953276,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777863962,6.51953276,145.23,145.19,13.40705944]
["bitfinex","SOLUSD",1750777864138,6.51953276,145.23,145.18,30.6270154]
["bitfinex","SOLUSD",1750777865380,148.1354,145.24,145.17,13.80828389]
["bitfinex","SOLUSD",1750777865381,6.51953276,145.21,145.17,13.80828389]
["bitfinex","SOLUSD",1750777865533,6.51953276,145.18,145.17,6.92]
["bitfinex","SOLUSD",1750777865829,5.13516784,145.23,145.17,6.92]
["bitfinex","SOLUSD",1750777866033,6.51953276,145.21,145.17,13.43953276]
["bitfinex","SOLUSD",1750777866259,6.51953276,145.2,145.17,13.80847558]
["bitfinex","SOLUSD",1750777867438,6.51953276,145.21,145.17,13.80847558]
["bitfinex","SOLUSD",1750777868984,6.51953276,145.2,145.17,6.92]
["bitfinex","SOLUSD",1750777869264,6.51953276,145.18,145.17,6.92]
["bitfinex","SOLUSD",1750777871759,13.40753386,145.18,145.17,6.92]
["bitfinex","SOLUSD",1750777871961,15.00563386,145.18,145.13,6.8902238]
["bitfinex","SOLUSD",1750777872291,8.11763276,145.18,145.13,13.40975656]
["bitfinex","SOLUSD",1750777872462,146.6,145.2,145.16,6.51953276]
["bitfinex","SOLUSD",1750777872656,146.6,145.2,145.17,6.51953276]
["bitfinex","SOLUSD",1750777873057,179.11953276,145.24,145.19,6.51953276]
["bitfinex","SOLUSD",1750777873292,6.51953276,145.22,145.19,13.76725773]
["bitfinex","SOLUSD",1750777873475,179.48546205,145.24,145.19,13.76725773]
["bitfinex","SOLUSD",1750777873672,6.51953276,145.22,145.19,13.76725773]
["bitfinex","SOLUSD",1750777874787,179.48546205,145.24,145.19,13.76725773]
["bitfinex","SOLUSD",1750777875013,6.51953276,145.22,145.19,13.76725773]
["bitfinex","SOLUSD",1750777875971,6.51953276,145.22,145.19,6.88]
["bitfinex","SOLUSD",1750777876292,6.51953276,145.21,145.19,6.88]
["bitfinex","SOLUSD",1750777876493,12.02533713,145.23,145.19,6.88]
["bitfinex","SOLUSD",1750777876672,6.51953276,145.2,145.19,6.88]
["bitfinex","SOLUSD",1750777877293,6.51953276,145.21,145.19,6.88]
["bitfinex","SOLUSD",1750777877999,6.51953276,145.22,145.19,6.88]
["bitfinex","SOLUSD",1750777878496,6.51953276,145.21,145.19,13.76751256]
["bitfinex","SOLUSD",1750777878696,172.6,145.24,145.19,6.88]
["bitfinex","SOLUSD",1750777878906,6.51953276,145.23,145.19,6.88]
["bitfinex","SOLUSD",1750777879102,179.11953276,145.24,145.2,6.51953276]
["bitfinex","SOLUSD",1750777879305,179.11953276,145.24,145.19,20.2869561]
["bitfinex","SOLUSD",1750777879511,153.11953276,145.24,145.19,20.2869561]
["bitfinex","SOLUSD",1750777882196,6.51953276,145.23,145.19,20.2869561]
["bitfinex","SOLUSD",1750777883104,32.51953276,145.21,145.19,13.76752668]
["bitfinex","SOLUSD",1750777883306,26.0,145.21,145.19,13.76752668]
["bitfinex","SOLUSD",1750777883510,26.0,145.21,145.19,6.88]
["bitfinex","SOLUSD",1750777884401,146.6,145.24,145.2,6.51953276]
["bitfinex","SOLUSD",1750777884597,146.6,145.24,145.21,6.51953276]
["bitfinex","SOLUSD",1750777885393,146.6,145.24,145.22,6.51953276]
["bitfinex","SOLUSD",1750777886213,146.6,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750777886434,148.2127,145.29,145.23,30.61923667]
["bitfinex","SOLUSD",1750777886624,6.51953276,145.28,145.23,13.40516245]
["bitfinex","SOLUSD",1750777886820,6.51953276,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750777887242,6.51953276,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750777888439,6.51953276,145.26,145.22,13.40545962]
["bitfinex","SOLUSD",1750777888618,6.51953276,145.26,145.22,6.88592686]
["bitfinex","SOLUSD",1750777889152,6.51953276,145.23,145.19,6.88]
["bitfinex","SOLUSD",1750777889314,6.51953276,145.23,145.19,13.76734478]
["bitfinex","SOLUSD",1750777889810,6.51953276,145.22,145.19,13.76734478]
["bitfinex","SOLUSD",1750777890442,6.51953276,145.21,145.19,6.88]
["bitfinex","SOLUSD",1750777891529,6.51953276,145.2,145.19,6.88]
["bitfinex","SOLUSD",1750777892034,27.5529,145.23,145.19,13.76743626]
["bitfinex","SOLUSD",1750777892251,34.07243276,145.23,145.19,13.76743626]
["bitfinex","SOLUSD",1750777895645,6.51953276,145.23,145.19,20.28696902]
["bitfinex","SOLUSD",1750777895844,6.51953276,145.23,145.19,37.50578574]
["bitfinex","SOLUSD",1750777896067,6.51953276,145.25,145.2,6.51953276]
["bitfinex","SOLUSD",1750777897062,6.51953276,145.24,145.19,30.98625298]
["bitfinex","SOLUSD",1750777897362,6.51953276,145.23,145.19,6.88743626]
["bitfinex","SOLUSD",1750777897592,6.51953276,145.23,145.19,13.72743626]
["bitfinex","SOLUSD",1750777898257,6.51953276,145.23,145.19,20.24696902]
["bitfinex","SOLUSD",1750777898641,38.02192194,145.25,145.19,20.24696902]
["bitfinex","SOLUSD",1750777898846,6.51953276,145.23,145.19,20.24696902]
["bitfinex","SOLUSD",1750777899670,6.51953276,145.23,145.19,13.72743626]
["bitfinex","SOLUSD",1750777899882,6.51953276,145.23,145.19,20.24696902]
["bitfinex","SOLUSD",1750777900538,38.02192194,145.25,145.19,20.24696902]
["bitfinex","SOLUSD",1750777900745,32.51953276,145.25,145.2,6.51953276]
["bitfinex","SOLUSD",1750777902170,32.51953276,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750777902680,154.63133276,145.26,145.21,13.40611081]
["bitfinex","SOLUSD",1750777903084,153.11953276,145.26,145.21,13.40611081]
["bitfinex","SOLUSD",1750777903296,146.6,145.26,145.22,6.51953276]
["bitfinex","SOLUSD",1750777903891,146.6,145.26,145.23,6.51953276]
["bitfinex","SOLUSD",1750777904384,146.6,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750777907491,146.6,145.26,145.22,23.73376968]
["bitfinex","SOLUSD",1750777907653,6.51953276,145.25,145.21,13.40611081]
["bitfinex","SOLUSD",1750777908185,6.51953276,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750777908688,6.51953276,145.23,145.2,6.88689349]
["bitfinex","SOLUSD",1750777910068,6.51953276,145.25,145.2,13.40642625]
["bitfinex","SOLUSD",1750777910582,179.11953276,145.26,145.21,6.51953276]
["bitfinex","SOLUSD",1750777910770,6.51953276,145.25,145.21,6.51953276]
["bitfinex","SOLUSD",1750777910972,6.51953276,145.25,145.2,30.6240571]
["bitfinex","SOLUSD",1750777911572,6.51953276,145.24,145.2,13.40642625]
["bitfinex","SOLUSD",1750777912070,6.51953276,145.25,145.2,13.40642625]
["bitfinex","SOLUSD",1750777912562,6.51953276,145.25,145.2,30.6240571]
["bitfinex","SOLUSD",1750777912766,179.11953276,145.26,145.21,6.51953276]
["bitfinex","SOLUSD",1750777912973,6.51953276,145.25,145.2,24.10452434]
["bitfinex","SOLUSD",1750777913173,6.51953276,145.25,145.2,30.6240571]
["bitfinex","SOLUSD",1750777914891,6.51953276,145.25,145.21,6.51953276]
["bitfinex","SOLUSD",1750777915190,172.6,145.26,145.2,24.10452434]
["bitfinex","SOLUSD",1750777915191,146.6,145.26,145.22,6.51953276]
["bitfinex","SOLUSD",1750777915366,146.6,145.26,145.23,6.51953276]
["bitfinex","SOLUSD",1750777915566,6.51953276,145.28,145.23,6.51953276]
["bitfinex","SOLUSD",1750777915888,6.51953276,145.28,145.24,6.51953276]
["bitfinex","SOLUSD",1750777916079,11.65869989,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750777916394,6.51953276,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750777917958,6.51953276,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750777918859,6.51953276,145.25,145.22,6.88591574]
["bitfinex","SOLUSD",1750777919490,6.88326115,145.28,145.2,6.88705234]
["bitfinex","SOLUSD",1750777919491,6.51953276,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777919671,5.14463443,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750777919867,6.51953276,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777920471,6.51953276,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777920679,6.51953276,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777920876,32.51953276,145.25,145.2,13.4065851]
["bitfinex","SOLUSD",1750777923000,32.51953276,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750777923001,6.51953276,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750777923375,26.0,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750777923376,6.51953276,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750777924124,146.6,145.28,145.2,13.4065851]
["bitfinex","SOLUSD",1750777924411,11.66599714,145.27,145.22,6.51953276]
["bitfinex","SOLUSD",1750777924590,6.51953276,145.26,145.22,6.51953276]
["bitfinex","SOLUSD",1750777925185,11.66599714,145.27,145.22,6.51953276]
["bitfinex","SOLUSD",1750777925487,6.51953276,145.27,145.23,6.51953276]
["bitfinex","SOLUSD",1750777926617,6.51953276,145.27,145.24,13.6851556]
["bitfinex","SOLUSD",1750777926906,6.51953276,145.26,145.24,6.8]
["bitfinex","SOLUSD",1750777930135,18.55115733,145.25,145.24,6.8]
["bitfinex","SOLUSD",1750777930428,18.55115733,145.25,145.19,6.51953276]
["bitfinex","SOLUSD",1750777930429,26.0,145.22,145.15,6.51953276]
["bitfinex","SOLUSD",1750777930713,6.51953276,145.19,145.16,6.8]
["bitfinex","SOLUSD",1750777931523,6.51953276,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750777933420,6.51953276,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750777934127,6.51953276,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750777934626,6.51953276,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750777935732,146.6,145.22,145.2,32.51953276]
["bitfinex","SOLUSD",1750777935899,6.51953276,145.35,145.25,6.66169433]
["bitfinex","SOLUSD",1750777936238,6.8,145.34,145.26,6.51953276]
["bitfinex","SOLUSD",1750777936395,6.51953276,145.31,145.26,6.51953276]
["bitfinex","SOLUSD",1750777936601,6.51953276,145.32,145.26,6.51953276]
["bitfinex","SOLUSD",1750777936797,26.0,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1750777937028,32.51953276,145.29,145.23,6.51953276]
["bitfinex","SOLUSD",1750777937205,6.51953276,145.28,145.23,6.51953276]
["bitfinex","SOLUSD",1750777937648,6.51953276,145.28,145.21,24.87151043]
["bitfinex","SOLUSD",1750777937649,6.51953276,145.24,145.19,6.51953276]
["bitfinex","SOLUSD",1750777937933,6.51953276,145.2,145.15,23.74304573]
["bitfinex","SOLUSD",1750777938104,6.51953276,145.19,145.14,13.40943216]
["bitfinex","SOLUSD",1750777938306,13.31953276,145.2,145.15,6.51953276]
["bitfinex","SOLUSD",1750777938841,6.51953276,145.19,145.14,30.63418067]
["bitfinex","SOLUSD",1750777939239,13.31953276,145.2,145.15,6.51953276]
["bitfinex","SOLUSD",1750777939839,13.31953276,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750777940131,6.51953276,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750777940349,10.86994316,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750777940922,6.8,145.2,145.15,6.88930384]
["bitfinex","SOLUSD",1750777940923,10.86994316,145.18,145.15,6.88930384]
["bitfinex","SOLUSD",1750777941340,10.86994316,145.17,145.15,6.88930384]
["bitfinex","SOLUSD",1750777941536,10.86994316,145.18,145.15,6.88930384]
["bitfinex","SOLUSD",1750777941734,10.86994316,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750777942656,10.86994316,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750777943558,6.8,145.26,145.17,18.79181043]
["bitfinex","SOLUSD",1750777943757,6.8,145.26,145.23,10.86994316]
["bitfinex","SOLUSD",1750777944836,32.8,145.26,145.24,10.86994316]
["bitfinex","SOLUSD",1750777945440,32.8,145.26,145.24,17.75475907]
["bitfinex","SOLUSD",1750777945639,6.8,145.26,145.24,17.75475907]
["bitfinex","SOLUSD",1750777945934,32.8,145.26,145.24,17.75475907]
["bitfinex","SOLUSD",1750777946334,32.8,145.26,145.25,10.86994316]
["bitfinex","SOLUSD",1750777946543,6.8,145.26,145.25,10.86994316]
["bitfinex","SOLUSD",1750777947665,6.8,145.26,145.25,17.75462474]
["bitfinex","SOLUSD",1750777949351,6.8,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750777949552,6.8,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750777949746,6.8,145.26,145.22,10.86994316]
["bitfinex","SOLUSD",1750777949968,6.8,145.26,145.23,10.86994316]
["bitfinex","SOLUSD",1750777950162,6.8,145.26,145.24,10.86994316]
["bitfinex","SOLUSD",1750777951546,6.8,145.26,145.24,17.75498067]
["bitfinex","SOLUSD",1750777951747,6.8,145.26,145.24,6.88503751]
["bitfinex","SOLUSD",1750777952945,6.8,145.26,145.23,6.88547495]
["bitfinex","SOLUSD",1750777953147,6.8,145.26,145.23,17.75541811]
["bitfinex","SOLUSD",1750777954774,6.8,145.26,145.23,6.88547495]
["bitfinex","SOLUSD",1750777955865,1.6031,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750777956055,10.86994316,145.24,145.19,17.75746984]
["bitfinex","SOLUSD",1750777956673,1.6031,145.25,145.19,17.75746984]
["bitfinex","SOLUSD",1750777956959,12.47304316,145.25,145.2,10.86994316]
["bitfinex","SOLUSD",1750777957659,6.78,145.26,145.2,19.48041189]
["bitfinex","SOLUSD",1750777957980,10.86994316,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750777958171,10.86994316,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750777958483,10.86994316,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777959377,10.86994316,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750777959958,10.86994316,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777960774,10.86994316,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750777961379,26.0,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750777961686,10.86994316,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750777962061,10.86994316,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750777963083,10.86994316,145.22,145.18,24.10697192]
["bitfinex","SOLUSD",1750777964377,6.51860017,145.22,145.18,24.10697192]
["bitfinex","SOLUSD",1750777964983,6.51860017,145.23,145.18,30.62557209]
["bitfinex","SOLUSD",1750777965478,6.51860017,145.22,145.18,24.10697192]
["bitfinex","SOLUSD",1750777965669,6.51860017,145.19,145.14,6.51860017]
["bitfinex","SOLUSD",1750777965870,13.29860017,145.18,145.14,6.51860017]
["bitfinex","SOLUSD",1750777966074,13.29860017,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750777966676,13.29860017,145.18,145.14,13.40849957]
["bitfinex","SOLUSD",1750777967274,6.51860017,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750777967890,13.29860017,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750777968190,6.51860017,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750777970484,13.29860017,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750777973497,6.51860017,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750777975100,6.51860017,145.17,145.13,17.22492182]
["bitfinex","SOLUSD",1750777975306,6.51860017,145.17,145.13,24.11529596]
["bitfinex","SOLUSD",1750777975984,13.29860017,145.18,145.13,30.63389613]
["bitfinex","SOLUSD",1750777976905,6.78,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750777977078,6.51860017,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750777977278,6.51860017,145.15,145.11,24.11943254]
["bitfinex","SOLUSD",1750777977484,6.51860017,145.16,145.11,30.63803271]
["bitfinex","SOLUSD",1750777979084,6.51860017,145.15,145.11,24.11943254]
["bitfinex","SOLUSD",1750777979284,6.51860017,145.12,145.08,13.41134899]
["bitfinex","SOLUSD",1750777979485,6.78,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750777980382,13.29860017,145.11,145.02,6.0997]
["bitfinex","SOLUSD",1750777980695,6.51860017,145.06,144.99,24.13959583]
["bitfinex","SOLUSD",1750777981008,6.51860017,145.04,145.0,6.51860017]
["bitfinex","SOLUSD",1750777981177,6.78,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750777981680,13.29860017,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750777981882,13.29860017,145.03,144.98,6.89740198]
["bitfinex","SOLUSD",1750777981883,6.51860017,145.01,144.98,6.89740198]
["bitfinex","SOLUSD",1750777982183,6.51860017,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750777982392,6.51860017,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750777983088,6.51860017,144.97,144.94,6.89924227]
["bitfinex","SOLUSD",1750777983295,6.78,144.96,144.94,6.89924227]
["bitfinex","SOLUSD",1750777984385,17.68249792,144.96,144.93,6.89975265]
["bitfinex","SOLUSD",1750777984710,10.90249792,144.95,144.93,6.89975265]
["bitfinex","SOLUSD",1750777984900,10.90249792,144.94,144.91,14.15533171]
["bitfinex","SOLUSD",1750777985098,10.90249792,144.93,144.91,14.15533171]
["bitfinex","SOLUSD",1750777985295,10.90249792,144.93,144.91,21.05611549]
["bitfinex","SOLUSD",1750777985607,6.78,144.93,144.92,10.90249792]
["bitfinex","SOLUSD",1750777985910,17.68249792,144.93,144.91,14.15533171]
["bitfinex","SOLUSD",1750777986289,10.90249792,144.92,144.91,14.15533171]
["bitfinex","SOLUSD",1750777986695,17.68249792,144.93,144.91,14.15533171]
["bitfinex","SOLUSD",1750777986884,10.90249792,144.92,144.91,14.15533171]
["bitfinex","SOLUSD",1750777987597,8.3752,144.95,144.91,49.21075213]
["bitfinex","SOLUSD",1750777987800,8.3752,144.95,144.93,10.90249792]
["bitfinex","SOLUSD",1750777988120,8.3752,144.95,144.92,10.90249792]
["bitfinex","SOLUSD",1750777988486,8.3752,144.95,144.91,38.30825421]
["bitfinex","SOLUSD",1750777988815,8.3752,144.95,144.92,10.90249792]
["bitfinex","SOLUSD",1750777989020,8.3752,144.95,144.93,10.90249792]
["bitfinex","SOLUSD",1750777989185,8.3752,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750777990790,6.78,144.95,144.94,10.90249792]
["bitfinex","SOLUSD",1750777990995,6.78,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750777992024,6.78,144.95,144.92,17.80285673]
["bitfinex","SOLUSD",1750777992390,6.78,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750777992618,6.78,144.95,144.92,17.80285673]
["bitfinex","SOLUSD",1750777992989,6.78,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750777993186,6.78,144.95,144.92,17.80285673]
["bitfinex","SOLUSD",1750777993497,6.78,144.95,144.92,35.05375377]
["bitfinex","SOLUSD",1750777993912,6.78,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750777994213,10.90249792,144.93,144.91,14.15533171]
["bitfinex","SOLUSD",1750777994596,6.78,144.95,144.91,31.9584905]
["bitfinex","SOLUSD",1750777994792,6.78,144.95,144.91,49.210578]
["bitfinex","SOLUSD",1750777994998,17.68249792,144.95,144.91,31.9584905]
["bitfinex","SOLUSD",1750777995235,17.68249792,144.95,144.91,21.05599258]
["bitfinex","SOLUSD",1750777995514,10.90249792,144.94,144.91,14.15533171]
["bitfinex","SOLUSD",1750777996210,10.90249792,144.93,144.91,14.15533171]
["bitfinex","SOLUSD",1750777997207,12.52549792,144.92,144.91,14.15533171]
["bitfinex","SOLUSD",1750777998296,38.52549792,144.92,144.91,14.15533171]
["bitfinex","SOLUSD",1750777998696,185.12549792,144.92,144.91,14.15533171]
["bitfinex","SOLUSD",1750777999304,166.02585673,144.92,144.91,12.48873171]
["bitfinex","SOLUSD",1750777999506,184.67550559,144.92,144.91,12.48873171]
["bitfinex","SOLUSD",1750777999743,188.0507678,144.92,144.91,12.48873171]
["bitfinex","SOLUSD",1750778001028,188.0507678,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778001527,177.14826988,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778001839,188.0507678,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778002226,177.59826221,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778002407,202.18111894,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778002742,195.28076013,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778002932,183.50249792,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778003107,164.28249792,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778004230,153.38,144.92,144.91,17.72296671]
["bitfinex","SOLUSD",1750778005318,6.78,144.92,144.91,17.72296671]
["bitfinex","SOLUSD",1750778008344,6.78,144.95,144.91,45.87755213]
["bitfinex","SOLUSD",1750778008523,6.78,144.95,144.92,10.90249792]
["bitfinex","SOLUSD",1750778009050,6.78,144.95,144.91,45.87755213]
["bitfinex","SOLUSD",1750778009246,17.68249792,144.95,144.91,17.72296671]
["bitfinex","SOLUSD",1750778009452,10.90249792,144.94,144.91,17.72296671]
["bitfinex","SOLUSD",1750778010651,10.90249792,144.93,144.91,10.82213171]
["bitfinex","SOLUSD",1750778010952,10.90249792,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778011655,17.80285673,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778011850,10.90249792,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778012852,146.6,144.93,144.91,10.82213171]
["bitfinex","SOLUSD",1750778013056,14.66709539,144.97,144.91,17.72284444]
["bitfinex","SOLUSD",1750778013057,6.78,144.92,144.91,17.72284444]
["bitfinex","SOLUSD",1750778013240,6.78,144.92,144.91,28.62534236]
["bitfinex","SOLUSD",1750778014851,10.90249792,144.98,144.91,46.01959143]
["bitfinex","SOLUSD",1750778015149,6.86,144.97,144.95,10.90249792]
["bitfinex","SOLUSD",1750778015362,6.86,144.97,144.92,18.79181043]
["bitfinex","SOLUSD",1750778015728,6.86,144.97,144.95,10.90249792]
["bitfinex","SOLUSD",1750778016351,6.86,144.97,144.94,10.90249792]
["bitfinex","SOLUSD",1750778016551,6.86,144.97,144.92,18.79181043]
["bitfinex","SOLUSD",1750778016758,6.86,144.97,144.94,10.90249792]
["bitfinex","SOLUSD",1750778017531,6.86,144.97,144.95,17.80142858]
["bitfinex","SOLUSD",1750778017729,8.44493181,144.99,144.96,10.90249792]
["bitfinex","SOLUSD",1750778017935,6.86,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1750778018257,6.86,145.01,144.98,10.90249792]
["bitfinex","SOLUSD",1750778019040,6.86,145.01,144.97,10.90249792]
["bitfinex","SOLUSD",1750778019747,6.86,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1750778019748,10.90249792,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750778020060,10.90249792,144.99,144.95,10.90249792]
["bitfinex","SOLUSD",1750778020379,10.90249792,144.99,144.94,17.80190457]
["bitfinex","SOLUSD",1750778021457,10.90249792,144.96,144.92,17.80285673]
["bitfinex","SOLUSD",1750778021852,10.90249792,144.98,144.93,10.90249792]
["bitfinex","SOLUSD",1750778022055,10.90249792,144.97,144.92,17.80285673]
["bitfinex","SOLUSD",1750778022838,10.90249792,144.98,144.93,10.90249792]
["bitfinex","SOLUSD",1750778023032,10.90249792,144.97,144.93,10.90249792]
["bitfinex","SOLUSD",1750778023237,10.90249792,144.97,144.93,17.80202366]
["bitfinex","SOLUSD",1750778023855,10.90249792,144.95,144.91,10.82213171]
["bitfinex","SOLUSD",1750778024063,17.76249792,144.94,144.91,10.82213171]
["bitfinex","SOLUSD",1750778024252,17.76249792,144.93,144.91,10.82213171]
["bitfinex","SOLUSD",1750778025874,10.90249792,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778027144,16.03275754,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778027339,22.93311635,144.92,144.91,10.82213171]
["bitfinex","SOLUSD",1750778027665,47.83402678,144.92,144.91,6.79457335]
["bitfinex","SOLUSD",1750778028050,26.0,144.89,144.86,3.65065966]
["bitfinex","SOLUSD",1750778028356,10.90249792,144.87,144.81,1.4677763]
["bitfinex","SOLUSD",1750778028663,10.90249792,144.85,144.81,1.4677763]
["bitfinex","SOLUSD",1750778028869,10.90249792,144.85,144.81,8.37327291]
["bitfinex","SOLUSD",1750778029838,10.90249792,144.85,144.81,19.27577083]
["bitfinex","SOLUSD",1750778030045,17.76249792,144.86,144.81,19.27577083]
["bitfinex","SOLUSD",1750778030255,6.86,144.86,144.83,10.90249792]
["bitfinex","SOLUSD",1750778030453,6.86,144.86,144.81,25.63727401]
["bitfinex","SOLUSD",1750778030668,6.86,144.86,144.83,10.90249792]
["bitfinex","SOLUSD",1750778030859,6.86,144.87,144.84,10.90249792]
["bitfinex","SOLUSD",1750778031042,6.86,144.87,144.82,18.79181043]
["bitfinex","SOLUSD",1750778031338,6.86,144.87,144.83,10.90249792]
["bitfinex","SOLUSD",1750778031656,6.86,144.87,144.84,17.80666803]
["bitfinex","SOLUSD",1750778031861,6.86,144.87,144.84,35.06709332]
["bitfinex","SOLUSD",1750778032067,6.86,144.87,144.85,10.90249792]
["bitfinex","SOLUSD",1750778032245,6.86,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750778032448,6.86,144.87,144.85,10.90249792]
["bitfinex","SOLUSD",1750778032644,6.86,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750778032953,17.76249792,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750778033563,17.76249792,144.87,144.82,24.16788616]
["bitfinex","SOLUSD",1750778033741,17.76249792,144.87,144.82,35.07038408]
["bitfinex","SOLUSD",1750778034156,17.76249792,144.87,144.83,10.90249792]
["bitfinex","SOLUSD",1750778034960,10.90249792,144.86,144.82,17.80762152]
["bitfinex","SOLUSD",1750778035171,10.90249792,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750778035553,10.90249792,144.86,144.82,17.80762152]
["bitfinex","SOLUSD",1750778035768,10.90249792,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750778036268,10.90249792,144.86,144.82,17.80762152]
["bitfinex","SOLUSD",1750778039667,10.90249792,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750778039851,17.76249792,144.87,144.82,17.80762152]
["bitfinex","SOLUSD",1750778040179,6.86,144.87,144.82,24.1679326]
["bitfinex","SOLUSD",1750778040351,6.86,144.87,144.84,10.90249792]
["bitfinex","SOLUSD",1750778040556,6.86,144.87,144.83,10.90249792]
["bitfinex","SOLUSD",1750778040963,26.0,144.89,144.84,10.90249792]
["bitfinex","SOLUSD",1750778041183,146.6,144.92,144.82,24.1679326]
["bitfinex","SOLUSD",1750778041184,10.90249792,144.9,144.85,10.90249792]
["bitfinex","SOLUSD",1750778041363,10.90249792,144.89,144.85,10.90249792]
["bitfinex","SOLUSD",1750778041671,153.46,144.92,144.88,10.90249792]
["bitfinex","SOLUSD",1750778041881,6.86,144.92,144.89,35.05875438]
["bitfinex","SOLUSD",1750778042055,6.86,144.92,144.9,10.90249792]
["bitfinex","SOLUSD",1750778042255,6.86,144.92,144.91,10.90249792]
["bitfinex","SOLUSD",1750778042765,6.86,144.92,144.89,24.29841803]
["bitfinex","SOLUSD",1750778042766,6.86,144.92,144.9,10.90249792]
["bitfinex","SOLUSD",1750778044276,6.86,144.92,144.91,17.80333292]
["bitfinex","SOLUSD",1750778044475,7.7326,144.97,144.91,35.05542042]
["bitfinex","SOLUSD",1750778044677,6.86,144.97,144.94,10.90249792]
["bitfinex","SOLUSD",1750778045074,6.86,144.97,144.95,10.90249792]
["bitfinex","SOLUSD",1750778045276,6.86,144.97,144.92,18.79181043]
["bitfinex","SOLUSD",1750778045277,6.86,144.97,144.96,10.90249792]
["bitfinex","SOLUSD",1750778045475,6.86,144.97,144.95,10.90249792]
["bitfinex","SOLUSD",1750778046201,6.86,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750778046872,6.86,144.97,144.96,17.80095266]
["bitfinex","SOLUSD",1750778047082,146.6,145.0,144.96,35.04708952]
["bitfinex","SOLUSD",1750778047271,6.88,144.99,144.97,10.90249792]
["bitfinex","SOLUSD",1750778047863,6.88,144.99,144.96,17.80095266]
["bitfinex","SOLUSD",1750778048069,6.88,144.99,144.97,10.90249792]
["bitfinex","SOLUSD",1750778048272,6.88,145.01,144.98,10.90249792]
["bitfinex","SOLUSD",1750778048471,6.88,145.01,144.99,10.90249792]
["bitfinex","SOLUSD",1750778048687,6.88,145.01,144.98,10.90249792]
["bitfinex","SOLUSD",1750778049072,6.88,145.01,144.97,10.90249792]
["bitfinex","SOLUSD",1750778049276,6.88,145.01,144.96,35.04708952]
["bitfinex","SOLUSD",1750778049488,17.78249792,145.01,144.96,35.04708952]
["bitfinex","SOLUSD",1750778049688,10.90249792,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750778049971,10.90249792,145.0,144.96,10.90249792]
["bitfinex","SOLUSD",1750778050509,10.90249792,144.99,144.95,10.90249792]
["bitfinex","SOLUSD",1750778050791,6.88,145.01,144.94,17.80190457]
["bitfinex","SOLUSD",1750778050792,10.90249792,144.98,144.94,17.80190457]
["bitfinex","SOLUSD",1750778050987,10.90249792,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750778051194,10.90249792,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750778051374,10.90249792,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750778051574,10.90249792,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750778051776,10.90249792,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750778052383,10.90249792,144.96,144.92,17.80285673]
["bitfinex","SOLUSD",1750778052581,10.90249792,144.97,144.92,17.80285673]
["bitfinex","SOLUSD",1750778053092,10.90249792,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750778053402,10.90249792,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750778054097,10.90249792,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750778056592,6.88,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750778056798,6.88,144.95,144.91,10.90249792]
["bitfinex","SOLUSD",1750778057180,6.88,144.95,144.92,10.90249792]
["bitfinex","SOLUSD",1750778057495,6.88,144.95,144.93,10.90249792]
["bitfinex","SOLUSD",1750778058488,6.88,144.95,144.94,10.90249792]
["bitfinex","SOLUSD",1750778058686,6.88,144.95,144.94,17.80190457]
["bitfinex","SOLUSD",1750778061602,6.88,144.95,144.94,36.593715]
["bitfinex","SOLUSD",1750778063504,6.88,145.0,144.94,53.84223162]
["bitfinex","SOLUSD",1750778063692,6.88,145.0,144.96,10.90249792]
["bitfinex","SOLUSD",1750778064896,6.88,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750778065093,10.90249792,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750778065301,10.90249792,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750778065500,10.90249792,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750778065805,157.50249792,145.01,144.96,10.90249792]
["bitfinex","SOLUSD",1750778066014,6.88,145.0,144.96,10.90249792]
["bitfinex","SOLUSD",1750778066197,10.90249792,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750778066604,10.90249792,144.97,144.92,10.90249792]
["bitfinex","SOLUSD",1750778067007,10.90249792,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750778067322,10.90249792,144.97,144.93,17.80238062]
["bitfinex","SOLUSD",1750778067716,13.77673691,145.0,144.93,17.80238062]
["bitfinex","SOLUSD",1750778067914,10.90249792,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750778068208,10.90249792,144.94,144.86,6.5229]
["bitfinex","SOLUSD",1750778068414,6.54357465,144.92,144.87,6.54357465]
["bitfinex","SOLUSD",1750778068797,13.42357465,144.93,144.88,6.54357465]
["bitfinex","SOLUSD",1750778068998,6.88,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750778070192,6.88,144.93,144.89,10.90596973]
["bitfinex","SOLUSD",1750778070595,6.88,144.93,144.92,10.90596973]
["bitfinex","SOLUSD",1750778070811,6.88,144.93,144.91,10.90596973]
["bitfinex","SOLUSD",1750778071810,6.88,144.93,144.92,10.90596973]
["bitfinex","SOLUSD",1750778072925,6.88,144.93,144.92,17.80632854]
["bitfinex","SOLUSD",1750778075134,6.88,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750778075316,6.88,144.93,144.89,17.80775729]
["bitfinex","SOLUSD",1750778075517,6.88,144.93,144.89,35.06222619]
["bitfinex","SOLUSD",1750778075705,17.78596973,144.93,144.89,35.06222619]
["bitfinex","SOLUSD",1750778075906,17.78596973,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750778076110,10.90596973,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750778076333,17.78596973,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750778077406,17.78596973,144.93,144.88,10.90596973]
["bitfinex","SOLUSD",1750778077805,10.90596973,144.92,144.87,35.06548711]
["bitfinex","SOLUSD",1750778078011,10.90596973,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1750778078211,6.88,144.93,144.85,17.8096632]
["bitfinex","SOLUSD",1750778078212,10.90596973,144.89,144.85,17.8096632]
["bitfinex","SOLUSD",1750778078406,10.90596973,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750778078640,10.90596973,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750778079010,6.8,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750778081212,6.8,144.86,144.82,6.90499357]
["bitfinex","SOLUSD",1750778081418,17.70596973,144.86,144.82,6.90499357]
["bitfinex","SOLUSD",1750778082826,17.70596973,144.86,144.82,17.8109633]
["bitfinex","SOLUSD",1750778083139,6.8,144.86,144.83,10.90596973]
["bitfinex","SOLUSD",1750778083319,6.8,144.86,144.84,10.90596973]
["bitfinex","SOLUSD",1750778083513,6.8,144.86,144.83,10.90596973]
["bitfinex","SOLUSD",1750778083719,6.8,144.86,144.82,24.16780257]
["bitfinex","SOLUSD",1750778083919,6.8,144.86,144.83,10.90596973]
["bitfinex","SOLUSD",1750778084138,6.8,144.86,144.84,10.90596973]
["bitfinex","SOLUSD",1750778085026,6.8,144.86,144.83,10.90596973]
["bitfinex","SOLUSD",1750778085227,6.8,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750778085727,17.70596973,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750778086441,6.8,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750778087144,10.90596973,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750778087321,17.70596973,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750778087846,17.70596973,144.86,144.82,17.81109333]
["bitfinex","SOLUSD",1750778088139,6.8,144.86,144.82,17.81109333]
["bitfinex","SOLUSD",1750778088344,6.8,144.86,144.82,35.07390233]
["bitfinex","SOLUSD",1750778089274,6.8,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750778089442,6.8,144.86,144.82,35.07390233]
["bitfinex","SOLUSD",1750778090057,6.8,144.86,144.83,10.90596973]
["bitfinex","SOLUSD",1750778090237,6.8,144.86,144.84,10.90596973]
["bitfinex","SOLUSD",1750778091243,6.8,144.86,144.85,17.8096632]
["bitfinex","SOLUSD",1750778091839,6.8,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750778095644,13.34943247,144.86,144.81,8.01720877]
["bitfinex","SOLUSD",1750778096356,13.34943247,144.86,144.82,13.45455607]
["bitfinex","SOLUSD",1750778097142,6.8,144.86,144.82,30.71736507]
["bitfinex","SOLUSD",1750778097564,6.8,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750778097865,6.8,144.86,144.82,30.71736507]
["bitfinex","SOLUSD",1750778098444,6.8,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750778098646,6.8,144.86,144.82,30.71736507]
["bitfinex","SOLUSD",1750778099062,6.8,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750778099249,6.8,144.86,144.82,30.71736507]
["bitfinex","SOLUSD",1750778100767,6.8,144.86,144.84,6.54943247]
["bitfinex","SOLUSD",1750778100948,6.8,144.91,144.85,6.54943247]
["bitfinex","SOLUSD",1750778101155,6.8,144.91,144.82,24.31009417]
["bitfinex","SOLUSD",1750778101156,6.8,144.91,144.88,6.54943247]
["bitfinex","SOLUSD",1750778101355,6.54943247,144.9,144.82,24.1679326]
["bitfinex","SOLUSD",1750778101657,6.54943247,144.9,144.85,6.54943247]
["bitfinex","SOLUSD",1750778101859,6.8,144.91,144.83,18.79181043]
["bitfinex","SOLUSD",1750778102051,6.8,144.91,144.87,6.54943247]
["bitfinex","SOLUSD",1750778102452,6.8,144.91,144.89,6.54943247]
["bitfinex","SOLUSD",1750778102769,59.08893247,144.98,144.9,6.54943247]
["bitfinex","SOLUSD",1750778102967,6.8,144.97,144.94,6.54943247]
["bitfinex","SOLUSD",1750778103152,6.8,144.97,144.93,6.54943247]
["bitfinex","SOLUSD",1750778103356,13.34943247,144.97,144.93,6.54943247]
["bitfinex","SOLUSD",1750778103882,6.8,144.97,144.93,6.54943247]
["bitfinex","SOLUSD",1750778104273,13.34943247,144.97,144.93,6.54943247]
["bitfinex","SOLUSD",1750778104669,13.34943247,144.97,144.92,6.54943247]
["bitfinex","SOLUSD",1750778104968,20.24745966,144.97,144.92,6.54943247]
["bitfinex","SOLUSD",1750778105378,6.54943247,144.96,144.9,24.15458936]
["bitfinex","SOLUSD",1750778105786,6.54943247,144.96,144.91,6.54943247]
["bitfinex","SOLUSD",1750778106975,6.54943247,144.95,144.9,6.54943247]
["bitfinex","SOLUSD",1750778107188,6.54943247,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750778107360,6.54943247,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750778107560,32.89850851,144.96,144.89,13.45122003]
["bitfinex","SOLUSD",1750778107772,6.54943247,144.94,144.89,13.45122003]
["bitfinex","SOLUSD",1750778111695,6.54943247,144.9,144.82,7.9139]
["bitfinex","SOLUSD",1750778111875,6.8,144.89,144.84,6.54943247]
["bitfinex","SOLUSD",1750778112085,6.8,144.88,144.85,6.54943247]
["bitfinex","SOLUSD",1750778112904,6.8,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750778114198,6.8,144.88,144.87,6.54943247]
["bitfinex","SOLUSD",1750778115110,6.8,144.88,144.86,6.54943247]
["bitfinex","SOLUSD",1750778115802,6.8,144.88,144.85,6.54943247]
["bitfinex","SOLUSD",1750778117068,6.8,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750778117770,13.34943247,144.88,144.85,6.90350656]
["bitfinex","SOLUSD",1750778118306,6.8,144.88,144.85,6.90350656]
["bitfinex","SOLUSD",1750778119804,6.54943247,144.87,144.84,6.90396352]
["bitfinex","SOLUSD",1750778121409,13.34943247,144.88,144.84,6.90396352]
["bitfinex","SOLUSD",1750778121808,6.8,144.88,144.84,13.45339599]
["bitfinex","SOLUSD",1750778122022,6.8,144.88,144.85,6.54943247]
["bitfinex","SOLUSD",1750778122518,6.8,144.88,144.84,13.45339599]
["bitfinex","SOLUSD",1750778125622,13.34943247,144.88,144.84,13.45339599]
["bitfinex","SOLUSD",1750778126703,6.8,144.88,144.84,13.45339599]
["bitfinex","SOLUSD",1750778126901,6.8,144.88,144.85,6.54943247]
["bitfinex","SOLUSD",1750778127108,6.8,144.88,144.86,6.54943247]
["bitfinex","SOLUSD",1750778127404,6.8,144.88,144.85,6.54943247]
["bitfinex","SOLUSD",1750778128226,6.8,144.88,144.8,6.69159404]
["bitfinex","SOLUSD",1750778128227,20.25170907,144.88,144.83,13.45400143]
["bitfinex","SOLUSD",1750778128407,6.54943247,144.87,144.82,13.45432852]
["bitfinex","SOLUSD",1750778128606,13.45241647,144.87,144.82,13.45432852]
["bitfinex","SOLUSD",1750778128916,6.54943247,144.86,144.82,6.90489605]
["bitfinex","SOLUSD",1750778129315,6.54943247,144.86,144.82,13.45432852]
["bitfinex","SOLUSD",1750778129817,6.54943247,144.87,144.82,13.45432852]
["bitfinex","SOLUSD",1750778130019,6.54943247,144.86,144.82,6.90489605]
["bitfinex","SOLUSD",1750778130220,6.54943247,144.86,144.82,13.45432852]
["bitfinex","SOLUSD",1750778131210,8.06813247,144.87,144.82,13.45432852]
["bitfinex","SOLUSD",1750778131413,1.5187,144.87,144.83,6.54943247]
["bitfinex","SOLUSD",1750778131614,8.06813247,144.87,144.82,6.90489605]
["bitfinex","SOLUSD",1750778131917,8.06813247,144.87,144.82,24.16770505]
["bitfinex","SOLUSD",1750778132122,8.06813247,144.87,144.83,6.54943247]
["bitfinex","SOLUSD",1750778132419,8.06813247,144.87,144.82,30.71713752]
["bitfinex","SOLUSD",1750778132814,8.06813247,144.87,144.82,13.45432852]
["bitfinex","SOLUSD",1750778133335,6.54943247,144.86,144.82,13.45432852]
["bitfinex","SOLUSD",1750778133530,32.54943247,144.86,144.81,1.4677763]
["bitfinex","SOLUSD",1750778133835,6.54943247,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778134006,6.2071,144.85,144.81,14.92280921]
["bitfinex","SOLUSD",1750778134215,6.2071,144.85,144.81,8.37337674]
["bitfinex","SOLUSD",1750778134536,6.54943247,144.83,144.81,1.4677763]
["bitfinex","SOLUSD",1750778134839,13.11088539,144.85,144.81,8.373215]
["bitfinex","SOLUSD",1750778135018,6.54943247,144.84,144.81,8.373215]
["bitfinex","SOLUSD",1750778135342,6.54943247,144.84,144.81,1.4677763]
["bitfinex","SOLUSD",1750778135925,13.11080808,144.85,144.81,1.4677763]
["bitfinex","SOLUSD",1750778136137,6.54943247,144.84,144.81,8.37330841]
["bitfinex","SOLUSD",1750778137039,12.75653247,144.85,144.81,14.92274088]
["bitfinex","SOLUSD",1750778137343,32.54943247,144.86,144.81,32.18674198]
["bitfinex","SOLUSD",1750778137545,148.1187,144.87,144.83,6.54943247]
["bitfinex","SOLUSD",1750778137546,154.66813247,144.87,144.83,6.54943247]
["bitfinex","SOLUSD",1750778137750,148.1187,144.87,144.84,6.54943247]
["bitfinex","SOLUSD",1750778137926,146.6,144.87,144.84,6.54943247]
["bitfinex","SOLUSD",1750778138122,146.6,144.87,144.85,6.54943247]
["bitfinex","SOLUSD",1750778138421,6.8,144.88,144.86,6.54943247]
["bitfinex","SOLUSD",1750778139047,6.8,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750778140242,6.8,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750778140427,13.34943247,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750778140934,6.8,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750778141244,6.54943247,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750778142843,13.34943247,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750778143432,6.54943247,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750778143632,12.70593247,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750778144229,6.54943247,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750778144436,6.1565,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750778144643,6.54943247,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750778144840,6.54943247,144.83,144.81,1.4677763]
["bitfinex","SOLUSD",1750778145146,6.54943247,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778145520,6.54943247,144.83,144.81,8.37337674]
["bitfinex","SOLUSD",1750778146346,6.54943247,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778147528,13.45455607,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778148028,19.52565607,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778149258,12.62053247,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778149759,19.52565607,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778150057,184.77530493,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778150254,184.9174665,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778151157,184.77530493,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778151369,159.22053247,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778151945,166.12565607,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778152146,159.22053247,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778152864,166.12565607,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778153547,184.9174665,144.82,144.81,1.4677763]
["bitfinex","SOLUSD",1750778154266,18.64964886,144.81,144.75,3.65343391]
["bitfinex","SOLUSD",1750778154471,6.54943247,144.76,144.75,3.65343391]
["bitfinex","SOLUSD",1750778155251,13.32943247,144.8,144.75,3.65343391]
["bitfinex","SOLUSD",1750778155561,6.54943247,144.77,144.75,10.56189677]
["bitfinex","SOLUSD",1750778156258,6.54943247,144.76,144.75,10.56189677]
["bitfinex","SOLUSD",1750778156437,6.54943247,144.76,144.75,3.65343391]
["bitfinex","SOLUSD",1750778158165,26.0,144.76,144.75,3.65343391]
["bitfinex","SOLUSD",1750778158471,32.54943247,144.76,144.75,10.56189677]
["bitfinex","SOLUSD",1750778158856,26.0,144.79,144.75,10.56189677]
["bitfinex","SOLUSD",1750778159058,32.54943247,144.79,144.75,10.56189677]
["bitfinex","SOLUSD",1750778159370,6.54943247,144.79,144.75,10.56189677]
["bitfinex","SOLUSD",1750778159748,179.38,144.8,144.75,10.56189677]
["bitfinex","SOLUSD",1750778159952,6.54943247,144.78,144.75,10.56189677]
["bitfinex","SOLUSD",1750778160965,6.54943247,144.77,144.75,10.56189677]
["bitfinex","SOLUSD",1750778161968,179.38,144.8,144.75,10.56189677]
["bitfinex","SOLUSD",1750778161969,6.54943247,144.78,144.75,10.56189677]
["bitfinex","SOLUSD",1750778162175,6.54943247,144.79,144.75,10.56189677]
["bitfinex","SOLUSD",1750778162482,6.54943247,144.78,144.75,10.56189677]
["bitfinex","SOLUSD",1750778164076,6.54943247,144.77,144.75,10.56189677]
["bitfinex","SOLUSD",1750778164488,6.54943247,144.78,144.75,10.56189677]
["bitfinex","SOLUSD",1750778165688,6.54943247,144.77,144.75,10.56189677]
["bitfinex","SOLUSD",1750778165989,186.28613729,144.8,144.75,3.65343391]
["bitfinex","SOLUSD",1750778165990,6.54943247,144.76,144.75,3.65343391]
["bitfinex","SOLUSD",1750778166286,6.90658592,144.79,144.75,3.65343391]
["bitfinex","SOLUSD",1750778166468,6.54943247,144.76,144.75,3.65343391]
["bitfinex","SOLUSD",1750778168196,6.54943247,144.77,144.75,10.56189677]
["bitfinex","SOLUSD",1750778169060,6.54943247,144.76,144.75,10.56189677]
["bitfinex","SOLUSD",1750778169264,6.54943247,144.76,144.75,3.65343391]
["bitfinex","SOLUSD",1750778170188,6.54943247,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1750778170377,6.54943247,144.74,144.7,30.73740758]
["bitfinex","SOLUSD",1750778170571,6.78,144.73,144.71,6.54943247]
["bitfinex","SOLUSD",1750778171070,6.78,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750778171264,6.78,144.73,144.72,6.54943247]
["bitfinex","SOLUSD",1750778172293,6.78,144.73,144.72,13.45932743]
["bitfinex","SOLUSD",1750778173283,6.78,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750778173464,6.78,144.73,144.71,6.54943247]
["bitfinex","SOLUSD",1750778174587,6.78,144.73,144.72,6.54943247]
["bitfinex","SOLUSD",1750778174981,6.78,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750778175178,6.78,144.73,144.72,6.54943247]
["bitfinex","SOLUSD",1750778175508,6.78,144.73,144.72,13.45932743]
["bitfinex","SOLUSD",1750778176384,6.78,144.73,144.72,13.601489]
["bitfinex","SOLUSD",1750778176574,6.78,144.78,144.73,18.79181043]
["bitfinex","SOLUSD",1750778176777,6.78,144.78,144.77,6.54943247]
["bitfinex","SOLUSD",1750778177400,6.78,144.83,144.77,32.24875136]
["bitfinex","SOLUSD",1750778177569,6.78,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778178196,6.54943247,144.82,144.78,6.54943247]
["bitfinex","SOLUSD",1750778178383,6.54943247,144.82,144.77,30.72571208]
["bitfinex","SOLUSD",1750778178779,6.54943247,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750778178981,6.54943247,144.82,144.77,30.72571208]
["bitfinex","SOLUSD",1750778179199,6.54943247,144.81,144.77,13.45694093]
["bitfinex","SOLUSD",1750778180007,6.54943247,144.82,144.77,13.45694093]
["bitfinex","SOLUSD",1750778180188,13.32943247,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778181298,13.32943247,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778183312,6.78,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778183702,6.78,144.83,144.82,6.54943247]
["bitfinex","SOLUSD",1750778184216,6.78,144.83,144.81,6.54943247]
["bitfinex","SOLUSD",1750778184514,6.78,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750778184805,6.78,144.83,144.8,30.72070318]
["bitfinex","SOLUSD",1750778185717,6.78,144.83,144.81,6.54943247]
["bitfinex","SOLUSD",1750778186010,6.78,144.83,144.82,6.54943247]
["bitfinex","SOLUSD",1750778187203,6.78,144.83,144.81,6.54943247]
["bitfinex","SOLUSD",1750778187523,6.78,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750778188023,6.78,144.83,144.81,6.905506]
["bitfinex","SOLUSD",1750778188193,13.32943247,144.83,144.78,6.54943247]
["bitfinex","SOLUSD",1750778188398,6.54943247,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750778188704,6.54943247,144.82,144.78,13.45646382]
["bitfinex","SOLUSD",1750778188902,6.54943247,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750778189101,6.54943247,144.8,144.77,6.90728309]
["bitfinex","SOLUSD",1750778189507,6.54943247,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778190016,6.54943247,144.8,144.76,13.4574181]
["bitfinex","SOLUSD",1750778190422,6.54943247,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778192338,6.54943247,144.8,144.76,13.4574181]
["bitfinex","SOLUSD",1750778192704,6.54943247,144.81,144.76,30.72738217]
["bitfinex","SOLUSD",1750778193626,6.54943247,144.81,144.74,42.97310101]
["bitfinex","SOLUSD",1750778193816,6.54943247,144.81,144.76,6.54943247]
["bitfinex","SOLUSD",1750778194435,12.9759,144.83,144.77,6.54943247]
["bitfinex","SOLUSD",1750778194643,6.54943247,144.82,144.77,6.54943247]
["bitfinex","SOLUSD",1750778195528,6.54943247,144.82,144.78,6.54943247]
["bitfinex","SOLUSD",1750778195733,6.54943247,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750778196548,6.54943247,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750778197345,12.9759,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750778197646,6.54943247,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750778198461,6.54943247,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750778198630,13.32943247,144.83,144.78,30.72404221]
["bitfinex","SOLUSD",1750778198829,13.32943247,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778199030,6.78,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778199232,6.54943247,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750778199446,6.54943247,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750778199651,6.54943247,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750778200547,6.54943247,144.82,144.78,6.54943247]
["bitfinex","SOLUSD",1750778200850,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778201049,6.78,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1750778201050,6.78,144.83,144.81,6.54943247]
["bitfinex","SOLUSD",1750778201249,6.78,144.83,144.82,6.54943247]
["bitfinex","SOLUSD",1750778201828,6.78,144.83,144.81,6.54943247]
["bitfinex","SOLUSD",1750778202034,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778202245,6.78,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778202559,6.78,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778202952,6.78,144.83,144.8,13.45550981]
["bitfinex","SOLUSD",1750778203854,6.78,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778204055,13.32943247,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778204253,6.54943247,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750778204557,13.32943247,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778204757,13.32943247,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750778204962,6.54943247,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750778205460,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778206361,13.32943247,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750778207274,6.54943247,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750778207451,13.32943247,144.83,144.78,6.54943247]
["bitfinex","SOLUSD",1750778207954,13.32943247,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778208156,13.32943247,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1750778208353,13.32943247,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778209145,13.32943247,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778211457,13.32943247,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750778211664,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778212162,6.78,144.83,144.79,30.72237259]
["bitfinex","SOLUSD",1750778212953,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778213561,6.78,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750778216061,13.32943247,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750778216569,6.54943247,144.82,144.77,30.72571208]
["bitfinex","SOLUSD",1750778216770,6.54943247,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750778216946,6.54943247,144.81,144.77,30.72571208]
["bitfinex","SOLUSD",1750778217350,6.78,144.83,144.77,30.72571208]
["bitfinex","SOLUSD",1750778217351,6.54943247,144.82,144.77,30.72571208]
["bitfinex","SOLUSD",1750778218366,6.54943247,144.82,144.78,6.54943247]
["bitfinex","SOLUSD",1750778219168,13.32943247,144.83,144.78,6.54943247]
["bitfinex","SOLUSD",1750778219476,6.78,144.83,144.78,6.54943247]
["bitfinex","SOLUSD",1750778219794,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778219953,6.78,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750778220868,13.32943247,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750778221174,6.54943247,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750778221361,13.32943247,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750778222070,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778222983,13.32943247,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1750778224777,6.54943247,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750778224975,6.54943247,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750778225157,6.54943247,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750778226150,6.54943247,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750778226360,6.54943247,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750778226961,6.54943247,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750778227354,6.54943247,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750778227676,6.54943247,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750778228483,153.1303,144.81,144.74,23.82154702]
["bitfinex","SOLUSD",1750778228484,6.54943247,144.79,144.74,23.82154702]
["bitfinex","SOLUSD",1750778228875,6.54943247,144.78,144.74,17.27211455]
["bitfinex","SOLUSD",1750778229381,6.54943247,144.79,144.74,23.82154702]
["bitfinex","SOLUSD",1750778229882,6.54943247,144.79,144.74,17.27211455]
["bitfinex","SOLUSD",1750778230074,6.54943247,144.79,144.74,23.82154702]
["bitfinex","SOLUSD",1750778230477,6.54943247,144.79,144.74,30.73048718]
["bitfinex","SOLUSD",1750778231471,26.0,144.8,144.74,30.73048718]
["bitfinex","SOLUSD",1750778231472,26.0,144.8,144.74,24.18105471]
["bitfinex","SOLUSD",1750778231662,6.54943247,144.78,144.74,24.18105471]
["bitfinex","SOLUSD",1750778232078,6.54943247,144.78,144.74,30.73048718]
["bitfinex","SOLUSD",1750778232876,26.0,144.8,144.74,30.73048718]
["bitfinex","SOLUSD",1750778233177,6.54943247,144.78,144.74,30.73048718]
["bitfinex","SOLUSD",1750778233584,6.54943247,144.78,144.74,24.18105471]
["bitfinex","SOLUSD",1750778234188,26.0,144.8,144.74,30.73048718]
["bitfinex","SOLUSD",1750778234481,6.54943247,144.79,144.74,30.73048718]
["bitfinex","SOLUSD",1750778236359,26.0,144.8,144.74,30.73048718]
["bitfinex","SOLUSD",1750778236873,6.5303,144.81,144.76,6.54943247]
["bitfinex","SOLUSD",1750778237070,6.78,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1750778237262,13.32943247,144.83,144.78,6.54943247]
["bitfinex","SOLUSD",1750778237460,6.54943247,144.8,144.76,30.72738217]
["bitfinex","SOLUSD",1750778237662,6.54943247,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750778238484,6.54943247,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778238788,6.78,144.83,144.79,6.54943247]
["bitfinex","SOLUSD",1750778238968,6.78,144.83,144.82,6.54943247]
["bitfinex","SOLUSD",1750778239171,6.78,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1750778239371,6.78,144.83,144.8,6.54943247]
["bitfinex","SOLUSD",1750778240776,6.78,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778241063,6.54943247,144.81,144.76,30.72654993]
["bitfinex","SOLUSD",1750778241781,6.54943247,144.81,144.76,24.17711746]
["bitfinex","SOLUSD",1750778241972,6.54943247,144.81,144.77,6.54943247]
["bitfinex","SOLUSD",1750778242868,6.54943247,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750778244485,6.54943247,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750778245082,6.54943247,144.81,144.76,30.72654993]
["bitfinex","SOLUSD",1750778248677,6.54943247,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778248993,32.54943247,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778249373,6.54943247,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750778249578,6.54943247,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750778249866,32.90618284,144.8,144.72,0.14216157]
["bitfinex","SOLUSD",1750778249867,6.54943247,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750778250070,6.54943247,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750778250575,13.26943247,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750778250776,13.26943247,144.76,144.71,17.27587056]
["bitfinex","SOLUSD",1750778250976,13.26943247,144.76,144.72,6.54943247]
["bitfinex","SOLUSD",1750778251795,6.72,144.76,144.73,6.54943247]
["bitfinex","SOLUSD",1750778253092,6.72,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750778254801,6.72,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750778255094,6.72,144.76,144.73,6.54943247]
["bitfinex","SOLUSD",1750778256902,6.72,144.76,144.72,6.54943247]
["bitfinex","SOLUSD",1750778258886,13.26943247,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750778260102,6.54943247,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750778260279,6.72,144.76,144.7,30.73740758]
["bitfinex","SOLUSD",1750778260481,6.54943247,144.75,144.7,30.73740758]
["bitfinex","SOLUSD",1750778262913,6.54943247,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750778263285,6.54943247,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750778263793,6.54943247,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750778264008,6.54943247,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750778264209,6.54943247,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778264395,13.24943247,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778265030,13.24943247,144.69,144.65,13.46267132]
["bitfinex","SOLUSD",1750778265320,6.7,144.69,144.65,30.74576845]
["bitfinex","SOLUSD",1750778265494,13.24943247,144.69,144.65,30.74576845]
["bitfinex","SOLUSD",1750778265699,13.24943247,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750778266291,13.24943247,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778267105,6.7,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778267496,13.24943247,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778267899,13.24943247,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750778268098,146.6,144.71,144.66,6.54943247]
["bitfinex","SOLUSD",1750778268301,159.84943247,144.71,144.66,6.54943247]
["bitfinex","SOLUSD",1750778268694,159.84943247,144.71,144.64,18.79181043]
["bitfinex","SOLUSD",1750778268890,159.84943247,144.71,144.66,6.54943247]
["bitfinex","SOLUSD",1750778269204,6.54943247,144.7,144.66,6.54943247]
["bitfinex","SOLUSD",1750778269621,6.54943247,144.7,144.65,6.54943247]
["bitfinex","SOLUSD",1750778269818,153.3,144.71,144.65,6.54943247]
["bitfinex","SOLUSD",1750778270023,6.54943247,144.69,144.65,6.54943247]
["bitfinex","SOLUSD",1750778271546,6.54943247,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750778271932,6.54943247,144.67,144.62,3.79887958]
["bitfinex","SOLUSD",1750778272142,6.54943247,144.67,144.62,10.20615048]
["bitfinex","SOLUSD",1750778272618,6.54943247,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778273612,6.54943247,144.66,144.62,3.65671801]
["bitfinex","SOLUSD",1750778273613,6.54943247,144.64,144.62,3.65671801]
["bitfinex","SOLUSD",1750778273815,12.9066,144.63,144.62,3.65671801]
["bitfinex","SOLUSD",1750778274038,19.45603247,144.63,144.6,6.91521376]
["bitfinex","SOLUSD",1750778274235,6.7,144.63,144.6,24.20428706]
["bitfinex","SOLUSD",1750778275016,13.24943247,144.63,144.6,24.20428706]
["bitfinex","SOLUSD",1750778275215,6.54943247,144.62,144.57,23.8413411]
["bitfinex","SOLUSD",1750778275537,6.54943247,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778275836,1.6521,144.62,144.58,13.46601844]
["bitfinex","SOLUSD",1750778276037,8.20153247,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1750778276247,8.20153247,144.62,144.58,30.75748337]
["bitfinex","SOLUSD",1750778277441,1.6521,144.62,144.59,6.54943247]
["bitfinex","SOLUSD",1750778277743,6.7,144.63,144.6,6.54943247]
["bitfinex","SOLUSD",1750778278532,13.24943247,144.63,144.58,23.8408974]
["bitfinex","SOLUSD",1750778278841,6.54943247,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750778279045,6.54943247,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750778279235,6.7,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1750778279236,6.54943247,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750778280317,6.54943247,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1750778280318,6.54943247,144.59,144.54,13.46793253]
["bitfinex","SOLUSD",1750778280534,1.663,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1750778280535,6.54943247,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750778280928,6.54943247,144.58,144.54,13.46793253]
["bitfinex","SOLUSD",1750778281128,8.21243247,144.6,144.56,6.54943247]
["bitfinex","SOLUSD",1750778281317,6.54943247,144.62,144.55,1.5052]
["bitfinex","SOLUSD",1750778281522,6.54943247,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750778281734,6.54943247,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750778281944,6.7,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750778282139,6.7,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1750778282547,6.7,144.58,144.55,30.76250752]
["bitfinex","SOLUSD",1750778282766,1.664,144.65,144.57,6.54943247]
["bitfinex","SOLUSD",1750778282920,1.664,144.65,144.63,6.54943247]
["bitfinex","SOLUSD",1750778283126,1.664,144.65,144.58,18.79181043]
["bitfinex","SOLUSD",1750778283547,6.7,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750778284245,6.7,144.66,144.65,13.46267132]
["bitfinex","SOLUSD",1750778285048,6.7,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750778285237,6.7,144.66,144.65,13.46267132]
["bitfinex","SOLUSD",1750778286230,6.7,144.71,144.65,30.88793002]
["bitfinex","SOLUSD",1750778286431,6.7,144.71,144.67,6.54943247]
["bitfinex","SOLUSD",1750778286644,6.7,144.71,144.66,6.54943247]
["bitfinex","SOLUSD",1750778286645,13.24943247,144.71,144.66,6.54943247]
["bitfinex","SOLUSD",1750778287535,6.54943247,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778288266,6.54943247,144.68,144.64,6.9135292]
["bitfinex","SOLUSD",1750778288867,6.54943247,144.68,144.64,13.46296167]
["bitfinex","SOLUSD",1750778289366,6.54943247,144.67,144.64,6.9135292]
["bitfinex","SOLUSD",1750778289852,26.0,144.68,144.64,6.9135292]
["bitfinex","SOLUSD",1750778290049,6.54943247,144.67,144.64,6.9135292]
["bitfinex","SOLUSD",1750778291153,6.54943247,144.65,144.6,6.54943247]
["bitfinex","SOLUSD",1750778291344,6.68,144.64,144.58,13.46601844]
["bitfinex","SOLUSD",1750778291547,6.54943247,144.62,144.58,30.75748337]
["bitfinex","SOLUSD",1750778291942,6.54943247,144.63,144.58,30.75748337]
["bitfinex","SOLUSD",1750778293437,6.54943247,144.63,144.58,24.2080509]
["bitfinex","SOLUSD",1750778293636,6.54943247,144.62,144.58,30.75748337]
["bitfinex","SOLUSD",1750778294171,6.54943247,144.63,144.58,30.75748337]
["bitfinex","SOLUSD",1750778294840,6.68,144.64,144.59,6.54943247]
["bitfinex","SOLUSD",1750778295045,13.22943247,144.64,144.59,6.54943247]
["bitfinex","SOLUSD",1750778295250,6.54943247,144.63,144.58,24.2080509]
["bitfinex","SOLUSD",1750778295460,13.22943247,144.64,144.59,6.54943247]
["bitfinex","SOLUSD",1750778296565,13.22943247,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750778296751,6.54943247,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750778296944,13.22943247,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750778297447,13.22943247,144.64,144.6,13.46506179]
["bitfinex","SOLUSD",1750778297650,6.68,144.64,144.6,30.75413509]
["bitfinex","SOLUSD",1750778298054,6.68,144.64,144.62,6.54943247]
["bitfinex","SOLUSD",1750778298364,6.68,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750778298365,6.68,144.64,144.6,30.75413509]
["bitfinex","SOLUSD",1750778298546,13.22943247,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750778298755,13.22943247,144.64,144.59,13.46554008]
["bitfinex","SOLUSD",1750778298958,13.22943247,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1750778299156,13.22943247,144.64,144.59,13.46554008]
["bitfinex","SOLUSD",1750778300547,6.54943247,144.62,144.58,6.54943247]
["bitfinex","SOLUSD",1750778300861,6.68,144.64,144.56,13.46697535]
["bitfinex","SOLUSD",1750778300862,6.54943247,144.61,144.56,13.46697535]
["bitfinex","SOLUSD",1750778301067,6.54943247,144.59,144.54,6.54943247]
["bitfinex","SOLUSD",1750778301460,6.54943247,144.59,144.54,13.46793253]
["bitfinex","SOLUSD",1750778302258,6.54943247,144.6,144.55,6.54943247]
["bitfinex","SOLUSD",1750778302455,13.46510082,144.6,144.55,6.91785727]
["bitfinex","SOLUSD",1750778302658,6.54943247,144.59,144.55,6.91785727]
["bitfinex","SOLUSD",1750778303055,6.54943247,144.6,144.55,13.46728974]
["bitfinex","SOLUSD",1750778303760,6.54943247,144.59,144.55,13.46728974]
["bitfinex","SOLUSD",1750778304161,1.5123,144.61,144.56,6.54943247]
["bitfinex","SOLUSD",1750778304370,6.54943247,144.6,144.56,6.54943247]
["bitfinex","SOLUSD",1750778304567,6.54943247,144.6,144.55,13.46728974]
["bitfinex","SOLUSD",1750778304762,6.54943247,144.59,144.54,6.91833099]
["bitfinex","SOLUSD",1750778304951,6.54943247,144.59,144.54,13.46776346]
["bitfinex","SOLUSD",1750778305360,6.54943247,144.58,144.54,6.91833099]
["bitfinex","SOLUSD",1750778305962,6.54943247,144.58,144.54,13.46776346]
["bitfinex","SOLUSD",1750778306277,6.54943247,144.59,144.54,13.46776346]
["bitfinex","SOLUSD",1750778306445,6.2931,144.6,144.54,13.46776346]
["bitfinex","SOLUSD",1750778306649,6.54943247,144.59,144.54,13.46776346]
["bitfinex","SOLUSD",1750778307351,6.54943247,144.57,144.54,6.91833099]
["bitfinex","SOLUSD",1750778307657,6.54943247,144.56,144.53,8.38664392]
["bitfinex","SOLUSD",1750778307994,6.54943247,144.55,144.53,1.4677763]
["bitfinex","SOLUSD",1750778308192,6.54943247,144.54,144.53,1.4677763]
["bitfinex","SOLUSD",1750778309881,8.19233247,144.55,144.53,1.4677763]
["bitfinex","SOLUSD",1750778310083,6.54943247,144.56,144.53,8.38655532]
["bitfinex","SOLUSD",1750778310285,6.54943247,144.55,144.53,8.38655532]
["bitfinex","SOLUSD",1750778311373,26.0,144.56,144.53,25.68400221]
["bitfinex","SOLUSD",1750778311577,1.5098,144.59,144.55,6.54943247]
["bitfinex","SOLUSD",1750778311782,1.5098,144.59,144.53,25.68400221]
["bitfinex","SOLUSD",1750778311966,1.5098,144.59,144.55,6.54943247]
["bitfinex","SOLUSD",1750778312165,8.05923247,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750778312699,6.54943247,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750778313168,1.5098,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750778313367,8.05923247,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750778313702,192.12253247,144.6,144.55,30.76250752]
["bitfinex","SOLUSD",1750778313868,185.82943247,144.6,144.55,30.76250752]
["bitfinex","SOLUSD",1750778314064,153.28,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750778314369,6.68,144.6,144.59,10.95386295]
["bitfinex","SOLUSD",1750778315027,6.68,144.65,144.59,11.09602452]
["bitfinex","SOLUSD",1750778315200,6.68,144.65,144.61,10.95386295]
["bitfinex","SOLUSD",1750778316129,6.68,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750778316613,6.68,144.65,144.62,17.86853588]
["bitfinex","SOLUSD",1750778317015,6.68,144.65,144.64,10.95386295]
["bitfinex","SOLUSD",1750778317406,6.68,144.65,144.63,10.95386295]
["bitfinex","SOLUSD",1750778318009,6.68,144.65,144.62,10.95386295]
["bitfinex","SOLUSD",1750778318224,6.68,144.65,144.61,10.95386295]
["bitfinex","SOLUSD",1750778318427,6.68,144.65,144.61,17.86894041]
["bitfinex","SOLUSD",1750778318619,6.68,144.65,144.61,10.95386295]
["bitfinex","SOLUSD",1750778318829,13.59332674,144.65,144.61,10.95386295]
["bitfinex","SOLUSD",1750778319028,17.63386295,144.65,144.61,17.86899059]
["bitfinex","SOLUSD",1750778319224,13.59344667,144.65,144.6,10.95386295]
["bitfinex","SOLUSD",1750778319458,13.59344667,144.65,144.56,18.82857128]
["bitfinex","SOLUSD",1750778319459,10.95386295,144.64,144.59,10.95386295]
["bitfinex","SOLUSD",1750778320135,13.59344667,144.65,144.57,10.95386295]
["bitfinex","SOLUSD",1750778320319,10.95386295,144.62,144.57,17.87058349]
["bitfinex","SOLUSD",1750778320520,10.95386295,144.63,144.59,10.95386295]
["bitfinex","SOLUSD",1750778320735,10.95386295,144.63,144.57,6.91672054]
["bitfinex","SOLUSD",1750778320947,10.95386295,144.62,144.58,10.95386295]
["bitfinex","SOLUSD",1750778322045,10.95386295,144.62,144.58,17.8701895]
["bitfinex","SOLUSD",1750778322256,10.95386295,144.62,144.58,6.91632655]
["bitfinex","SOLUSD",1750778322627,10.95386295,144.62,144.58,17.8701895]
["bitfinex","SOLUSD",1750778322820,10.95386295,144.62,144.58,6.91632655]
["bitfinex","SOLUSD",1750778323020,10.95386295,144.62,144.58,17.8701895]
["bitfinex","SOLUSD",1750778323250,10.95386295,144.62,144.58,6.91632655]
["bitfinex","SOLUSD",1750778323427,32.91466568,144.63,144.58,6.91632655]
["bitfinex","SOLUSD",1750778323619,10.95386295,144.62,144.58,6.91632655]
["bitfinex","SOLUSD",1750778325550,10.95386295,144.61,144.57,6.91688407]
["bitfinex","SOLUSD",1750778326354,10.95386295,144.6,144.53,3.0476763]
["bitfinex","SOLUSD",1750778326550,10.95386295,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750778326757,10.95386295,144.59,144.54,17.87236301]
["bitfinex","SOLUSD",1750778327852,1.5062,144.63,144.57,10.95386295]
["bitfinex","SOLUSD",1750778328051,12.46006295,144.63,144.58,10.95386295]
["bitfinex","SOLUSD",1750778328261,6.66,144.64,144.59,10.95386295]
["bitfinex","SOLUSD",1750778328435,10.95386295,144.63,144.59,10.95386295]
["bitfinex","SOLUSD",1750778328748,10.95386295,144.63,144.58,10.95386295]
["bitfinex","SOLUSD",1750778328955,10.95386295,144.62,144.58,10.95386295]
["bitfinex","SOLUSD",1750778330257,32.66,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1750778330454,32.66,144.64,144.61,10.95386295]
["bitfinex","SOLUSD",1750778330652,6.66,144.64,144.61,10.95386295]
["bitfinex","SOLUSD",1750778330850,6.66,144.64,144.62,10.95386295]
["bitfinex","SOLUSD",1750778331362,6.66,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1750778331363,10.95386295,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750778331540,10.95386295,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750778331954,26.0,144.63,144.57,10.95386295]
["bitfinex","SOLUSD",1750778332156,10.95386295,144.61,144.57,10.95386295]
["bitfinex","SOLUSD",1750778332458,26.0,144.63,144.57,10.95386295]
["bitfinex","SOLUSD",1750778332759,10.95386295,144.61,144.57,10.95386295]
["bitfinex","SOLUSD",1750778332958,10.95386295,144.61,144.56,17.43500088]
["bitfinex","SOLUSD",1750778333140,10.95386295,144.61,144.57,17.87092734]
["bitfinex","SOLUSD",1750778333333,10.95386295,144.62,144.57,17.87092734]
["bitfinex","SOLUSD",1750778333534,26.0,144.63,144.6,10.95386295]
["bitfinex","SOLUSD",1750778333757,17.61386295,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1750778333945,17.61386295,144.64,144.57,35.16358833]
["bitfinex","SOLUSD",1750778333946,13.57374139,144.64,144.57,35.16358833]
["bitfinex","SOLUSD",1750778334148,10.95386295,144.62,144.57,35.16358833]
["bitfinex","SOLUSD",1750778334469,10.95386295,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750778335162,13.57374139,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1750778335365,10.95386295,144.61,144.57,35.16358833]
["bitfinex","SOLUSD",1750778335748,6.66,144.64,144.57,35.16358833]
["bitfinex","SOLUSD",1750778336063,10.95386295,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750778336434,10.95386295,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750778336640,10.95386295,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750778336834,13.573853,144.64,144.55,6.91802144]
["bitfinex","SOLUSD",1750778336835,1.6572,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1750778337059,10.95386295,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750778337565,10.95386295,144.58,144.54,17.87236301]
["bitfinex","SOLUSD",1750778338556,10.95386295,144.62,144.57,10.95386295]
["bitfinex","SOLUSD",1750778338863,26.0,144.63,144.55,0.14216157]
["bitfinex","SOLUSD",1750778338864,36.95386295,144.63,144.58,10.95386295]
["bitfinex","SOLUSD",1750778339071,26.0,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750778339367,10.95386295,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750778339740,26.0,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1750778339741,36.95386295,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750778339938,10.95386295,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750778340139,10.95386295,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750778340434,26.0,144.61,144.58,10.95386295]
["bitfinex","SOLUSD",1750778340641,26.0,144.61,144.57,10.95386295]
["bitfinex","SOLUSD",1750778340866,36.95386295,144.61,144.56,17.87140583]
["bitfinex","SOLUSD",1750778341365,26.0,144.61,144.56,17.87140583]
["bitfinex","SOLUSD",1750778341567,36.95386295,144.61,144.56,17.87140583]
["bitfinex","SOLUSD",1750778341765,26.0,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750778341967,26.0,144.61,144.57,10.95386295]
["bitfinex","SOLUSD",1750778342170,36.95386295,144.61,144.57,10.95386295]
["bitfinex","SOLUSD",1750778342366,26.0,144.61,144.57,10.95386295]
["bitfinex","SOLUSD",1750778342967,26.0,144.61,144.58,10.95386295]
["bitfinex","SOLUSD",1750778343348,26.0,144.61,144.59,10.95386295]
["bitfinex","SOLUSD",1750778343554,26.0,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750778344056,26.0,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750778344258,26.0,144.61,144.57,17.87092734]
["bitfinex","SOLUSD",1750778344765,26.0,144.61,144.58,10.95386295]
["bitfinex","SOLUSD",1750778345646,26.0,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750778345954,10.95386295,144.63,144.59,17.86997056]
["bitfinex","SOLUSD",1750778346978,153.26,144.64,144.6,10.95386295]
["bitfinex","SOLUSD",1750778347647,153.26,144.64,144.61,10.95386295]
["bitfinex","SOLUSD",1750778347980,153.26,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750778348670,6.66,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750778350771,6.66,144.64,144.61,10.95386295]
["bitfinex","SOLUSD",1750778351084,6.66,144.64,144.6,10.95386295]
["bitfinex","SOLUSD",1750778351271,6.66,144.64,144.61,10.95386295]
["bitfinex","SOLUSD",1750778352184,6.66,144.64,144.63,10.95386295]
["bitfinex","SOLUSD",1750778352688,6.66,144.64,144.63,17.86805779]
["bitfinex","SOLUSD",1750778353780,6.66,144.64,144.62,17.86834617]
["bitfinex","SOLUSD",1750778354083,6.66,144.64,144.61,6.91503736]
["bitfinex","SOLUSD",1750778354285,10.95386295,144.62,144.55,7.5974]
["bitfinex","SOLUSD",1750778354501,10.95386295,144.62,144.57,10.95386295]
["bitfinex","SOLUSD",1750778354790,10.95386295,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750778354985,20.06453431,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1750778355191,10.95386295,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750778355498,10.95386295,144.61,144.57,6.91692102]
["bitfinex","SOLUSD",1750778355807,10.95386295,144.59,144.54,17.87236301]
["bitfinex","SOLUSD",1750778355977,10.95386295,144.58,144.54,17.87236301]
["bitfinex","SOLUSD",1750778356173,18.64964886,144.62,144.54,6.91850006]
["bitfinex","SOLUSD",1750778356402,10.95386295,144.58,144.54,17.87236301]
["bitfinex","SOLUSD",1750778356590,10.95386295,144.59,144.54,17.87236301]
["bitfinex","SOLUSD",1750778356901,26.0,144.59,144.56,10.95386295]
["bitfinex","SOLUSD",1750778357108,26.0,144.59,144.57,10.95386295]
["bitfinex","SOLUSD",1750778358707,26.0,144.59,144.57,17.87067965]
["bitfinex","SOLUSD",1750778359585,36.95386295,144.59,144.55,6.91756649]
["bitfinex","SOLUSD",1750778360785,6.91531219,144.61,144.55,6.91756649]
["bitfinex","SOLUSD",1750778360992,10.95386295,144.59,144.55,6.91756649]
["bitfinex","SOLUSD",1750778363012,6.91626188,144.59,144.54,6.91836354]
["bitfinex","SOLUSD",1750778363221,10.95386295,144.59,144.54,17.87222649]
["bitfinex","SOLUSD",1750778365208,5.11327647,144.62,144.54,17.87222649]
["bitfinex","SOLUSD",1750778365401,26.0,144.59,144.58,10.95386295]
["bitfinex","SOLUSD",1750778366814,26.0,144.59,144.57,10.95386295]
["bitfinex","SOLUSD",1750778367701,26.0,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750778368309,10.95386295,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778368310,146.6,144.63,144.58,35.16191385]
["bitfinex","SOLUSD",1750778368497,146.6,144.63,144.6,10.95386295]
["bitfinex","SOLUSD",1750778368702,146.6,144.63,144.61,10.95386295]
["bitfinex","SOLUSD",1750778369018,26.0,144.62,144.61,10.95386295]
["bitfinex","SOLUSD",1750778369895,26.0,144.62,144.61,17.86901404]
["bitfinex","SOLUSD",1750778370621,26.0,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750778373821,26.0,144.62,144.61,10.95386295]
["bitfinex","SOLUSD",1750778374819,6.66,144.64,144.61,10.95386295]
["bitfinex","SOLUSD",1750778375018,6.66,144.64,144.62,10.95386295]
["bitfinex","SOLUSD",1750778376436,6.66,144.64,144.59,18.79181043]
["bitfinex","SOLUSD",1750778376732,6.66,144.64,144.62,6.56899599]
["bitfinex","SOLUSD",1750778377230,6.66,144.64,144.61,6.56899599]
["bitfinex","SOLUSD",1750778378800,6.66,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750778379001,6.66,144.64,144.63,6.56899599]
["bitfinex","SOLUSD",1750778379324,6.66,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750778380230,6.66,144.64,144.62,13.48366892]
["bitfinex","SOLUSD",1750778380441,26.0,144.6,144.56,6.56899599]
["bitfinex","SOLUSD",1750778380738,26.0,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750778380898,161.82585935,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1750778380899,26.0,144.61,144.58,13.48558196]
["bitfinex","SOLUSD",1750778381098,26.0,144.61,144.6,6.56899599]
["bitfinex","SOLUSD",1750778381536,26.0,144.61,144.59,6.56899599]
["bitfinex","SOLUSD",1750778382908,26.0,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750778383832,161.48079599,144.64,144.6,13.48462531]
["bitfinex","SOLUSD",1750778385002,161.48079599,144.64,144.59,6.56899599]
["bitfinex","SOLUSD",1750778386919,6.66,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750778389120,13.22899599,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750778389574,6.56899599,144.63,144.58,17.29136083]
["bitfinex","SOLUSD",1750778389740,6.56899599,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750778390050,26.0,144.57,144.56,6.91732194]
["bitfinex","SOLUSD",1750778392945,26.0,144.57,144.55,6.56899599]
["bitfinex","SOLUSD",1750778393109,6.56899599,144.6,144.55,6.56899599]
["bitfinex","SOLUSD",1750778393741,6.56899599,144.59,144.55,6.56899599]
["bitfinex","SOLUSD",1750778394253,6.56899599,144.6,144.55,6.56899599]
["bitfinex","SOLUSD",1750778394949,6.56899599,144.59,144.54,30.78374622]
["bitfinex","SOLUSD",1750778395139,6.56899599,144.58,144.54,30.78374622]
["bitfinex","SOLUSD",1750778395337,32.56899599,144.58,144.54,30.78374622]
["bitfinex","SOLUSD",1750778395534,26.0,144.58,144.54,30.78374622]
["bitfinex","SOLUSD",1750778398334,26.0,144.58,144.55,6.56899599]
["bitfinex","SOLUSD",1750778399567,26.0,144.58,144.54,30.78374622]
["bitfinex","SOLUSD",1750778399733,26.0,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1750778399937,26.0,144.58,144.54,30.78374622]
["bitfinex","SOLUSD",1750778400850,6.64,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750778401054,6.56899599,144.56,144.53,8.38653929]
["bitfinex","SOLUSD",1750778403249,6.56899599,144.55,144.53,1.4677763]
["bitfinex","SOLUSD",1750778403451,6.56899599,144.54,144.53,1.4677763]
["bitfinex","SOLUSD",1750778404153,13.48749605,144.54,144.53,1.4677763]
["bitfinex","SOLUSD",1750778404974,8.07229599,144.55,144.53,1.4677763]
["bitfinex","SOLUSD",1750778405179,6.2812,144.56,144.53,8.38663587]
["bitfinex","SOLUSD",1750778405383,13.20899599,144.57,144.53,14.95563186]
["bitfinex","SOLUSD",1750778406474,32.64,144.57,144.54,6.56899599]
["bitfinex","SOLUSD",1750778406869,6.64,144.57,144.54,6.56899599]
["bitfinex","SOLUSD",1750778407187,6.64,144.57,144.55,6.56899599]
["bitfinex","SOLUSD",1750778407502,6.64,144.59,144.56,6.56899599]
["bitfinex","SOLUSD",1750778407790,6.64,144.59,144.57,6.56899599]
["bitfinex","SOLUSD",1750778408089,6.64,144.59,144.58,6.56899599]
["bitfinex","SOLUSD",1750778408284,6.64,144.59,144.56,18.79181043]
["bitfinex","SOLUSD",1750778408491,6.64,144.59,144.57,6.56899599]
["bitfinex","SOLUSD",1750778408993,6.64,144.59,144.56,6.56899599]
["bitfinex","SOLUSD",1750778410593,6.64,144.59,144.56,13.48648371]
["bitfinex","SOLUSD",1750778410796,6.64,144.59,144.56,6.56899599]
["bitfinex","SOLUSD",1750778410998,6.64,144.59,144.57,6.56899599]
["bitfinex","SOLUSD",1750778411166,6.64,144.59,144.58,6.56899599]
["bitfinex","SOLUSD",1750778411561,6.64,144.59,144.57,6.56899599]
["bitfinex","SOLUSD",1750778411979,26.0,144.62,144.58,6.56899599]
["bitfinex","SOLUSD",1750778412163,26.0,144.62,144.59,6.56899599]
["bitfinex","SOLUSD",1750778412794,26.0,144.62,144.6,6.56899599]
["bitfinex","SOLUSD",1750778413097,26.0,144.62,144.59,6.56899599]
["bitfinex","SOLUSD",1750778413460,26.0,144.62,144.59,13.4850755]
["bitfinex","SOLUSD",1750778414096,26.0,144.62,144.59,6.56899599]
["bitfinex","SOLUSD",1750778414270,26.0,144.62,144.58,13.48540666]
["bitfinex","SOLUSD",1750778414899,26.0,144.62,144.59,6.56899599]
["bitfinex","SOLUSD",1750778416094,26.0,144.62,144.58,6.91641067]
["bitfinex","SOLUSD",1750778418103,6.62,144.63,144.61,6.56899599]
["bitfinex","SOLUSD",1750778418470,6.62,144.63,144.62,25.21864485]
["bitfinex","SOLUSD",1750778418805,6.62,144.63,144.59,6.56899599]
["bitfinex","SOLUSD",1750778419205,6.62,144.63,144.6,6.56899599]
["bitfinex","SOLUSD",1750778419366,6.62,144.63,144.61,6.56899599]
["bitfinex","SOLUSD",1750778420774,6.62,144.63,144.61,13.48378166]
["bitfinex","SOLUSD",1750778421473,6.62,144.63,144.61,6.56899599]
["bitfinex","SOLUSD",1750778421973,6.62,144.63,144.61,13.48410999]
["bitfinex","SOLUSD",1750778422700,6.62,144.63,144.62,6.56899599]
["bitfinex","SOLUSD",1750778422992,6.62,144.63,144.62,13.48366892]
["bitfinex","SOLUSD",1750778424265,6.62,144.63,144.61,6.91499512]
["bitfinex","SOLUSD",1750778424470,6.62,144.63,144.6,13.48456932]
["bitfinex","SOLUSD",1750778424768,6.62,144.63,144.61,6.56899599]
["bitfinex","SOLUSD",1750778424969,6.62,144.63,144.62,6.56899599]
["bitfinex","SOLUSD",1750778425368,6.62,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750778425585,6.56899599,144.61,144.57,6.56899599]
["bitfinex","SOLUSD",1750778426180,26.0,144.61,144.58,6.56899599]
["bitfinex","SOLUSD",1750778426386,6.56899599,144.63,144.58,6.56899599]
["bitfinex","SOLUSD",1750778426574,6.56899599,144.63,144.59,6.56899599]
["bitfinex","SOLUSD",1750778426992,6.56899599,144.63,144.59,6.91569857]
["bitfinex","SOLUSD",1750778428506,39.23667906,144.64,144.59,13.48469456]
["bitfinex","SOLUSD",1750778428795,32.56899599,144.64,144.59,13.48469456]
["bitfinex","SOLUSD",1750778429102,6.56899599,144.63,144.59,6.91569857]
["bitfinex","SOLUSD",1750778429395,6.56899599,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750778430199,32.56899599,144.61,144.56,25.21864485]
["bitfinex","SOLUSD",1750778430387,26.0,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1750778430574,26.0,144.61,144.57,6.56899599]
["bitfinex","SOLUSD",1750778431092,26.0,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778432582,26.0,144.61,144.58,13.48558196]
["bitfinex","SOLUSD",1750778432786,159.78899599,144.65,144.6,6.56899599]
["bitfinex","SOLUSD",1750778433110,6.62,144.65,144.61,6.56899599]
["bitfinex","SOLUSD",1750778433280,6.62,144.65,144.62,13.48366892]
["bitfinex","SOLUSD",1750778433606,6.62,144.65,144.63,6.56899599]
["bitfinex","SOLUSD",1750778433782,6.62,144.65,144.62,13.48366892]
["bitfinex","SOLUSD",1750778435104,6.62,144.65,144.64,6.56899599]
["bitfinex","SOLUSD",1750778435407,6.62,144.65,144.63,13.48309281]
["bitfinex","SOLUSD",1750778436106,6.62,144.65,144.63,6.56899599]
["bitfinex","SOLUSD",1750778436301,6.62,144.65,144.64,6.56899599]
["bitfinex","SOLUSD",1750778437510,6.62,144.65,144.64,13.4827128]
["bitfinex","SOLUSD",1750778438716,6.62,144.65,144.63,13.48288471]
["bitfinex","SOLUSD",1750778438918,6.62,144.65,144.62,13.48345678]
["bitfinex","SOLUSD",1750778439095,6.56899599,144.64,144.6,6.56899599]
["bitfinex","SOLUSD",1750778439710,13.53343777,144.65,144.6,13.4842279]
["bitfinex","SOLUSD",1750778439908,20.10243376,144.65,144.6,6.56899599]
["bitfinex","SOLUSD",1750778440082,6.56899599,144.64,144.59,13.4849442]
["bitfinex","SOLUSD",1750778440385,6.56899599,144.64,144.6,6.56899599]
["bitfinex","SOLUSD",1750778440993,13.18899599,144.65,144.61,6.56899599]
["bitfinex","SOLUSD",1750778441180,13.18899599,144.65,144.59,6.91594821]
["bitfinex","SOLUSD",1750778441181,6.62,144.65,144.62,6.56899599]
["bitfinex","SOLUSD",1750778441991,6.62,144.65,144.62,13.48336011]
["bitfinex","SOLUSD",1750778442186,13.18899599,144.65,144.61,13.48397643]
["bitfinex","SOLUSD",1750778442408,6.62,144.65,144.61,13.48397643]
["bitfinex","SOLUSD",1750778442603,13.18899599,144.65,144.61,13.48397643]
["bitfinex","SOLUSD",1750778442989,13.18899599,144.65,144.61,6.91498044]
["bitfinex","SOLUSD",1750778443189,13.18899599,144.65,144.61,13.48397643]
["bitfinex","SOLUSD",1750778443906,6.62,144.65,144.61,13.48397643]
["bitfinex","SOLUSD",1750778444408,6.62,144.65,144.62,6.56899599]
["bitfinex","SOLUSD",1750778446312,6.62,144.65,144.62,13.48337085]
["bitfinex","SOLUSD",1750778449635,6.62,144.65,144.62,6.91437486]
["bitfinex","SOLUSD",1750778449813,6.56899599,144.64,144.58,25.56623483]
["bitfinex","SOLUSD",1750778450125,6.56899599,144.63,144.58,32.13523082]
["bitfinex","SOLUSD",1750778451692,6.6151,144.64,144.58,25.56623483]
["bitfinex","SOLUSD",1750778451890,6.56899599,144.63,144.58,32.13523082]
["bitfinex","SOLUSD",1750778453191,6.56899599,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750778453520,6.56899599,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778454117,6.56899599,144.59,144.54,13.48749605]
["bitfinex","SOLUSD",1750778454323,6.56899599,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750778454488,6.56899599,144.56,144.53,8.38656772]
["bitfinex","SOLUSD",1750778454689,6.56899599,144.56,144.53,1.4677763]
["bitfinex","SOLUSD",1750778454690,6.56899599,144.55,144.53,1.4677763]
["bitfinex","SOLUSD",1750778455490,6.56899599,144.54,144.53,1.4677763]
["bitfinex","SOLUSD",1750778457710,13.48749605,144.54,144.53,1.4677763]
["bitfinex","SOLUSD",1750778458601,16.9906189,144.54,144.53,1.4677763]
["bitfinex","SOLUSD",1750778459797,26.0,144.51,144.49,3.66000802]
["bitfinex","SOLUSD",1750778460116,13.16899599,144.5,144.49,3.66000802]
["bitfinex","SOLUSD",1750778460322,14.74219599,144.5,144.49,3.66000802]
["bitfinex","SOLUSD",1750778460496,20.84289599,144.5,144.49,3.66000802]
["bitfinex","SOLUSD",1750778460693,46.06154084,144.5,144.49,3.66000802]
["bitfinex","SOLUSD",1750778460925,46.06154084,144.5,144.42,4.07674596]
["bitfinex","SOLUSD",1750778460926,18.64964886,144.49,144.42,4.07674596]
["bitfinex","SOLUSD",1750778461109,6.56899599,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778461300,6.6,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778461503,13.16899599,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778461698,27.76666529,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778462160,20.84289599,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778462301,6.6,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778462503,6.6,144.43,144.42,11.00099467]
["bitfinex","SOLUSD",1750778462721,6.6,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778463202,6.6,144.43,144.42,11.00099467]
["bitfinex","SOLUSD",1750778465338,6.6,144.43,144.42,17.56999066]
["bitfinex","SOLUSD",1750778465840,6.6,144.43,144.42,36.36180109]
["bitfinex","SOLUSD",1750778466011,32.56899599,144.48,144.42,36.36180109]
["bitfinex","SOLUSD",1750778466012,32.6,144.48,144.42,53.67242288]
["bitfinex","SOLUSD",1750778466346,32.6,144.48,144.45,6.56899599]
["bitfinex","SOLUSD",1750778466719,6.6,144.48,144.45,6.56899599]
["bitfinex","SOLUSD",1750778466916,6.6,144.48,144.44,6.56899599]
["bitfinex","SOLUSD",1750778467225,6.56899599,144.47,144.43,6.56899599]
["bitfinex","SOLUSD",1750778467428,6.56899599,144.47,144.42,17.56999066]
["bitfinex","SOLUSD",1750778467742,26.0,144.43,144.42,11.00099467]
["bitfinex","SOLUSD",1750778468040,6.56899599,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778468208,18.64964886,144.47,144.42,4.07674596]
["bitfinex","SOLUSD",1750778468408,6.56899599,144.44,144.42,11.00099467]
["bitfinex","SOLUSD",1750778468713,6.56899599,144.45,144.42,11.00099467]
["bitfinex","SOLUSD",1750778469811,146.6,144.47,144.42,17.56999066]
["bitfinex","SOLUSD",1750778470018,153.2,144.47,144.43,6.56899599]
["bitfinex","SOLUSD",1750778470513,153.2,144.47,144.44,6.56899599]
["bitfinex","SOLUSD",1750778470736,6.6,144.47,144.44,6.56899599]
["bitfinex","SOLUSD",1750778470909,6.6,144.47,144.42,28.31161646]
["bitfinex","SOLUSD",1750778470910,6.6,144.47,144.45,6.56899599]
["bitfinex","SOLUSD",1750778471132,6.6,144.47,144.44,6.56899599]
["bitfinex","SOLUSD",1750778472237,6.6,144.47,144.44,17.89879688]
["bitfinex","SOLUSD",1750778473247,6.6,144.47,144.46,10.97550694]
["bitfinex","SOLUSD",1750778473412,6.6,144.47,144.45,18.79181043]
["bitfinex","SOLUSD",1750778473619,6.6,144.47,144.45,29.76731737]
["bitfinex","SOLUSD",1750778474044,6.6,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750778474339,6.6,144.47,144.44,35.20702174]
["bitfinex","SOLUSD",1750778474521,6.6,144.47,144.44,17.89879688]
["bitfinex","SOLUSD",1750778475747,6.6,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750778475969,17.57550694,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750778476333,10.97550694,144.46,144.42,11.00052738]
["bitfinex","SOLUSD",1750778477436,17.57550694,144.47,144.43,10.97550694]
["bitfinex","SOLUSD",1750778479765,26.0,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750778479955,6.6,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750778480135,26.0,144.45,144.43,17.89907184]
["bitfinex","SOLUSD",1750778480467,17.57550694,144.47,144.43,6.9235649]
["bitfinex","SOLUSD",1750778481057,6.6,144.47,144.43,17.89907184]
["bitfinex","SOLUSD",1750778482238,17.57550694,144.47,144.43,6.9235649]
["bitfinex","SOLUSD",1750778483572,6.6,144.47,144.43,17.89907184]
["bitfinex","SOLUSD",1750778487052,6.6,144.47,144.45,10.97550694]
["bitfinex","SOLUSD",1750778487257,6.6,144.47,144.44,10.97550694]
["bitfinex","SOLUSD",1750778487444,6.6,144.47,144.43,17.89907184]
["bitfinex","SOLUSD",1750778488359,6.6,144.47,144.44,10.97550694]
["bitfinex","SOLUSD",1750778488559,6.6,144.47,144.43,17.89907184]
["bitfinex","SOLUSD",1750778490070,6.6,144.47,144.43,10.97550694]
["bitfinex","SOLUSD",1750778490567,13.52187484,144.47,144.43,10.97550694]
["bitfinex","SOLUSD",1750778490866,10.97550694,144.44,144.42,4.07674596]
["bitfinex","SOLUSD",1750778491650,10.97550694,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778491959,26.0,144.44,144.42,4.07674596]
["bitfinex","SOLUSD",1750778492164,10.97550694,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778492470,6.58988568,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778493170,13.51365498,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778497155,161.70025498,144.43,144.42,4.07674596]
["bitfinex","SOLUSD",1750778497583,161.70025498,144.43,144.36,3.65837752]
["bitfinex","SOLUSD",1750778497584,179.00967823,144.43,144.36,3.65837752]
["bitfinex","SOLUSD",1750778497783,6.58988568,144.37,144.36,3.65837752]
["bitfinex","SOLUSD",1750778498086,13.18988568,144.38,144.36,3.65837752]
["bitfinex","SOLUSD",1750778500597,6.6,144.38,144.36,10.58537141]
["bitfinex","SOLUSD",1750778500896,6.6,144.38,144.36,17.17525709]
["bitfinex","SOLUSD",1750778501102,6.6,144.38,144.36,10.58537141]
["bitfinex","SOLUSD",1750778504115,6.6,144.38,144.37,6.58988568]
["bitfinex","SOLUSD",1750778504404,26.0,144.42,144.37,6.58988568]
["bitfinex","SOLUSD",1750778504583,6.58,144.43,144.39,6.58988568]
["bitfinex","SOLUSD",1750778504788,13.16988568,144.43,144.38,6.58988568]
["bitfinex","SOLUSD",1750778505103,6.58,144.43,144.38,6.58988568]
["bitfinex","SOLUSD",1750778505276,13.16988568,144.43,144.39,6.58988568]
["bitfinex","SOLUSD",1750778505471,6.58,144.43,144.39,6.58988568]
["bitfinex","SOLUSD",1750778505779,13.16988568,144.43,144.39,6.58988568]
["bitfinex","SOLUSD",1750778506188,13.16988568,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750778506896,6.58988568,144.42,144.39,6.92558367]
["bitfinex","SOLUSD",1750778507209,6.58988568,144.42,144.38,6.92603833]
["bitfinex","SOLUSD",1750778507881,13.16988568,144.43,144.38,13.51592401]
["bitfinex","SOLUSD",1750778508390,6.58,144.43,144.39,6.58988568]
["bitfinex","SOLUSD",1750778509399,13.16988568,144.43,144.38,13.51592401]
["bitfinex","SOLUSD",1750778510982,6.58,144.43,144.4,6.58988568]
["bitfinex","SOLUSD",1750778511200,6.58,144.43,144.41,6.58988568]
["bitfinex","SOLUSD",1750778511579,6.58,144.43,144.4,6.58988568]
["bitfinex","SOLUSD",1750778512275,6.58,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750778512704,13.16988568,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750778512893,6.58988568,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1750778513100,6.58988568,144.42,144.38,6.58988568]
["bitfinex","SOLUSD",1750778513415,13.16988568,144.43,144.39,6.58988568]
["bitfinex","SOLUSD",1750778513634,13.16988568,144.43,144.38,6.58988568]
["bitfinex","SOLUSD",1750778514188,6.58988568,144.42,144.37,13.51653249]
["bitfinex","SOLUSD",1750778515021,6.58988568,144.42,144.38,6.58988568]
["bitfinex","SOLUSD",1750778515221,13.50416061,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750778515432,6.58988568,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750778515605,13.50416061,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750778515606,6.58988568,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750778516427,6.58988568,144.42,144.37,13.51653249]
["bitfinex","SOLUSD",1750778516625,6.58988568,144.42,144.38,6.58988568]
["bitfinex","SOLUSD",1750778517124,6.58988568,144.42,144.37,30.83314951]
["bitfinex","SOLUSD",1750778520610,13.16988568,144.43,144.38,6.58988568]
["bitfinex","SOLUSD",1750778521440,6.58,144.43,144.41,6.58988568]
["bitfinex","SOLUSD",1750778522313,6.58,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750778523008,6.58,144.43,144.42,13.51413439]
["bitfinex","SOLUSD",1750778523407,6.58,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750778523608,6.58,144.43,144.42,13.51413439]
["bitfinex","SOLUSD",1750778524206,13.16988568,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750778524627,13.16988568,144.43,144.39,13.51557305]
["bitfinex","SOLUSD",1750778525004,6.58,144.43,144.39,13.51557305]
["bitfinex","SOLUSD",1750778525228,13.16988568,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750778526227,6.58,144.43,144.39,13.51557305]
["bitfinex","SOLUSD",1750778526633,13.16988568,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750778527330,13.16988568,144.43,144.39,13.51557305]
["bitfinex","SOLUSD",1750778528208,13.16988568,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750778528404,6.58,144.43,144.39,13.51557305]
["bitfinex","SOLUSD",1750778528617,6.58,144.43,144.4,6.58988568]
["bitfinex","SOLUSD",1750778529407,6.58,144.43,144.41,6.58988568]
["bitfinex","SOLUSD",1750778529636,6.58,144.43,144.42,6.58988568]
["bitfinex","SOLUSD",1750778530712,6.58,144.43,144.42,13.51413439]
["bitfinex","SOLUSD",1750778531626,6.58,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750778532006,6.58,144.43,144.42,13.51413439]
["bitfinex","SOLUSD",1750778533035,6.58,144.43,144.42,13.65629596]
["bitfinex","SOLUSD",1750778533342,159.72988568,144.48,144.42,30.96691775]
["bitfinex","SOLUSD",1750778533540,13.12988568,144.48,144.43,6.58988568]
["bitfinex","SOLUSD",1750778534020,6.58988568,144.47,144.43,6.58988568]
["bitfinex","SOLUSD",1750778535135,6.58988568,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750778535832,13.12988568,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750778537145,13.12988568,144.48,144.44,13.51317562]
["bitfinex","SOLUSD",1750778537852,6.54,144.48,144.46,6.58988568]
["bitfinex","SOLUSD",1750778539146,6.54,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750778540149,6.54,144.48,144.46,6.92211091]
["bitfinex","SOLUSD",1750778540846,6.54,144.48,144.46,13.51199659]
["bitfinex","SOLUSD",1750778541021,6.54,144.48,144.46,6.92211091]
["bitfinex","SOLUSD",1750778541536,155.12143527,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750778541537,6.54,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750778541740,6.54,144.52,144.49,6.58988568]
["bitfinex","SOLUSD",1750778542124,6.54,144.52,144.48,6.73204725]
["bitfinex","SOLUSD",1750778543861,6.54,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750778544066,6.54,144.52,144.49,13.51077985]
["bitfinex","SOLUSD",1750778544577,6.54,144.52,144.5,6.58988568]
["bitfinex","SOLUSD",1750778544723,6.58988568,144.56,144.51,6.58988568]
["bitfinex","SOLUSD",1750778544926,13.50747451,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1750778545150,6.58988568,144.53,144.49,13.51077985]
["bitfinex","SOLUSD",1750778545350,6.58988568,144.54,144.49,13.51077985]
["bitfinex","SOLUSD",1750778546252,6.58988568,144.53,144.49,13.51077985]
["bitfinex","SOLUSD",1750778546439,6.58988568,144.51,144.47,6.58988568]
["bitfinex","SOLUSD",1750778546638,6.58988568,144.51,144.46,8.34534725]
["bitfinex","SOLUSD",1750778546836,6.58988568,144.51,144.47,6.58988568]
["bitfinex","SOLUSD",1750778547348,6.58988568,144.51,144.46,8.20318568]
["bitfinex","SOLUSD",1750778547650,39.46021059,144.51,144.44,18.64964886]
["bitfinex","SOLUSD",1750778547946,6.58988568,144.47,144.43,32.16330384]
["bitfinex","SOLUSD",1750778548155,32.58988568,144.48,144.44,6.58988568]
["bitfinex","SOLUSD",1750778548728,32.58988568,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1750778549361,6.54,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1750778549538,6.58988568,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750778551057,6.54,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1750778551259,6.58988568,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1750778551558,13.12988568,144.51,144.47,6.58988568]
["bitfinex","SOLUSD",1750778551734,13.12988568,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750778552245,6.54,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750778552932,6.54,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750778554248,26.0,144.48,144.42,1.5313]
["bitfinex","SOLUSD",1750778554452,6.58988568,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750778554654,6.58988568,144.44,144.4,13.51509343]
["bitfinex","SOLUSD",1750778554859,6.58988568,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1750778555161,6.58988568,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750778555466,6.58988568,144.45,144.41,25.23953454]
["bitfinex","SOLUSD",1750778555768,6.58988568,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750778556674,6.58988568,144.44,144.39,1.6362]
["bitfinex","SOLUSD",1750778556860,6.58988568,144.41,144.37,6.92657847]
["bitfinex","SOLUSD",1750778557034,12.11088358,144.45,144.37,6.92657847]
["bitfinex","SOLUSD",1750778557238,6.58988568,144.4,144.37,6.92657847]
["bitfinex","SOLUSD",1750778557445,6.58988568,144.41,144.37,6.92657847]
["bitfinex","SOLUSD",1750778557666,6.58988568,144.4,144.36,3.65837752]
["bitfinex","SOLUSD",1750778557962,6.58988568,144.38,144.36,3.65837752]
["bitfinex","SOLUSD",1750778558138,6.58988568,144.39,144.36,3.65837752]
["bitfinex","SOLUSD",1750778559160,6.58988568,144.39,144.36,10.58545387]
["bitfinex","SOLUSD",1750778559334,6.58988568,144.4,144.36,10.58545387]
["bitfinex","SOLUSD",1750778559949,146.6,144.48,144.4,18.64964886]
["bitfinex","SOLUSD",1750778560165,6.58988568,144.45,144.4,6.58988568]
["bitfinex","SOLUSD",1750778560339,6.58988568,144.45,144.4,10.98047268]
["bitfinex","SOLUSD",1750778560340,10.98047268,144.45,144.4,10.98047268]
["bitfinex","SOLUSD",1750778560535,36.98047268,144.45,144.4,10.98047268]
["bitfinex","SOLUSD",1750778561154,10.98047268,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750778561756,36.98047268,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750778561972,36.98047268,144.45,144.41,17.90520088]
["bitfinex","SOLUSD",1750778562176,36.98047268,144.45,144.41,35.21702139]
["bitfinex","SOLUSD",1750778562372,26.0,144.45,144.42,10.98047268]
["bitfinex","SOLUSD",1750778562539,26.0,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750778562540,10.98047268,144.47,144.43,10.98047268]
["bitfinex","SOLUSD",1750778562865,26.0,144.47,144.43,10.98047268]
["bitfinex","SOLUSD",1750778563163,26.0,144.45,144.44,18.04592419]
["bitfinex","SOLUSD",1750778564442,6.54,144.48,144.44,18.04592419]
["bitfinex","SOLUSD",1750778564674,6.54,144.48,144.45,10.98047268]
["bitfinex","SOLUSD",1750778565168,6.54,144.48,144.46,17.90280412]
["bitfinex","SOLUSD",1750778565943,6.54,144.48,144.47,10.98047268]
["bitfinex","SOLUSD",1750778566142,6.54,144.48,144.47,11.12263425]
["bitfinex","SOLUSD",1750778566557,17.50047268,144.53,144.47,11.12263425]
["bitfinex","SOLUSD",1750778566874,17.50047268,144.53,144.49,10.98047268]
["bitfinex","SOLUSD",1750778566875,6.52,144.53,144.49,10.98047268]
["bitfinex","SOLUSD",1750778567248,6.52,144.53,144.5,17.9008879]
["bitfinex","SOLUSD",1750778567864,6.52,144.53,144.51,10.98047268]
["bitfinex","SOLUSD",1750778568264,6.52,144.53,144.5,17.9008879]
["bitfinex","SOLUSD",1750778568581,6.52,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750778568959,6.52,144.53,144.5,17.9008879]
["bitfinex","SOLUSD",1750778570981,6.52,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750778572176,6.52,144.53,144.5,17.9008879]
["bitfinex","SOLUSD",1750778572373,6.52,144.53,144.51,10.98047268]
["bitfinex","SOLUSD",1750778572672,6.52,144.53,144.52,10.98047268]
["bitfinex","SOLUSD",1750778572974,6.52,144.53,144.51,11.12263425]
["bitfinex","SOLUSD",1750778573753,6.52,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750778573754,6.52,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1750778573954,6.52,144.53,144.5,10.98047268]
["bitfinex","SOLUSD",1750778574279,6.52,144.53,144.51,17.8999459]
["bitfinex","SOLUSD",1750778574478,6.52,144.53,144.51,6.91947322]
["bitfinex","SOLUSD",1750778574867,6.52,144.53,144.5,17.90075806]
["bitfinex","SOLUSD",1750778575779,17.50047268,144.53,144.49,6.92067796]
["bitfinex","SOLUSD",1750778575955,43.50047268,144.53,144.49,6.92067796]
["bitfinex","SOLUSD",1750778576155,32.52,144.53,144.49,17.90115064]
["bitfinex","SOLUSD",1750778576363,32.52,144.53,144.48,7.06353477]
["bitfinex","SOLUSD",1750778576562,32.52,144.53,144.49,10.98047268]
["bitfinex","SOLUSD",1750778576989,43.50047268,144.53,144.49,10.98047268]
["bitfinex","SOLUSD",1750778577653,43.50047268,144.53,144.49,17.90116425]
["bitfinex","SOLUSD",1750778578081,10.98047268,144.52,144.47,11.12263425]
["bitfinex","SOLUSD",1750778578661,10.98047268,144.51,144.47,11.12263425]
["bitfinex","SOLUSD",1750778578862,10.98047268,144.52,144.47,11.12263425]
["bitfinex","SOLUSD",1750778579072,10.98047268,144.52,144.47,18.04426335]
["bitfinex","SOLUSD",1750778579678,13.43908634,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750778579868,24.41955902,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750778580266,6.52,144.53,144.49,17.90136685]
["bitfinex","SOLUSD",1750778580476,17.50047268,144.53,144.49,17.90136685]
["bitfinex","SOLUSD",1750778581182,17.50047268,144.53,144.5,10.98047268]
["bitfinex","SOLUSD",1750778581183,6.52,144.53,144.5,10.98047268]
["bitfinex","SOLUSD",1750778581571,6.52,144.53,144.51,10.98047268]
["bitfinex","SOLUSD",1750778581772,6.52,144.53,144.52,17.89993019]
["bitfinex","SOLUSD",1750778582362,6.52,144.53,144.52,13.49792512]
["bitfinex","SOLUSD",1750778582582,6.52,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750778582977,6.52,144.53,144.52,13.49792512]
["bitfinex","SOLUSD",1750778583172,6.52,144.53,144.52,13.64008669]
["bitfinex","SOLUSD",1750778583687,32.52,144.53,144.52,13.64008669]
["bitfinex","SOLUSD",1750778584194,6.52,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1750778584364,32.52,144.58,144.54,6.57846761]
["bitfinex","SOLUSD",1750778584564,6.52,144.58,144.54,6.57846761]
["bitfinex","SOLUSD",1750778584778,26.0,144.56,144.54,6.57846761]
["bitfinex","SOLUSD",1750778585065,26.0,144.56,144.53,6.72062918]
["bitfinex","SOLUSD",1750778585486,26.0,144.57,144.53,6.72062918]
["bitfinex","SOLUSD",1750778585665,6.52,144.58,144.54,6.57846761]
["bitfinex","SOLUSD",1750778585862,26.0,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750778586178,6.52,144.63,144.56,18.79181043]
["bitfinex","SOLUSD",1750778586487,26.0,144.6,144.58,10.95437469]
["bitfinex","SOLUSD",1750778586859,17.47437469,144.63,144.59,10.95437469]
["bitfinex","SOLUSD",1750778587064,17.47437469,144.63,144.59,17.87041272]
["bitfinex","SOLUSD",1750778587475,24.38862563,144.63,144.59,10.95437469]
["bitfinex","SOLUSD",1750778587679,17.47437469,144.63,144.58,17.87081427]
["bitfinex","SOLUSD",1750778587876,17.47437469,144.63,144.59,10.95437469]
["bitfinex","SOLUSD",1750778588190,6.52,144.63,144.59,10.95437469]
["bitfinex","SOLUSD",1750778588566,6.52,144.63,144.59,11.09653626]
["bitfinex","SOLUSD",1750778589499,6.52,144.63,144.59,18.01235589]
["bitfinex","SOLUSD",1750778590384,24.38867645,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1750778590592,17.47437469,144.63,144.59,18.01261631]
["bitfinex","SOLUSD",1750778590912,17.47437469,144.63,144.58,10.95437469]
["bitfinex","SOLUSD",1750778591496,17.47437469,144.63,144.57,7.05922596]
["bitfinex","SOLUSD",1750778591497,17.47437469,144.63,144.59,17.8704823]
["bitfinex","SOLUSD",1750778591799,6.52,144.63,144.61,10.95437469]
["bitfinex","SOLUSD",1750778592611,26.0,144.64,144.62,10.95437469]
["bitfinex","SOLUSD",1750778592778,17.47437469,144.68,144.63,11.09653626]
["bitfinex","SOLUSD",1750778593100,26.0,144.65,144.63,11.09653626]
["bitfinex","SOLUSD",1750778593598,26.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750778593794,32.52,144.68,144.64,17.8680915]
["bitfinex","SOLUSD",1750778593990,6.52,144.68,144.64,17.8680915]
["bitfinex","SOLUSD",1750778594177,26.0,144.66,144.64,17.8680915]
["bitfinex","SOLUSD",1750778595280,26.0,144.67,144.65,10.95437469]
["bitfinex","SOLUSD",1750778595482,26.0,144.67,144.66,18.79181043]
["bitfinex","SOLUSD",1750778595980,17.47437469,144.68,144.64,10.95437469]
["bitfinex","SOLUSD",1750778596186,6.52,144.68,144.65,29.74618512]
["bitfinex","SOLUSD",1750778596590,59.4924,144.73,144.67,11.09653626]
["bitfinex","SOLUSD",1750778596787,10.95437469,144.71,144.67,10.95437469]
["bitfinex","SOLUSD",1750778597104,66.40196506,144.73,144.66,10.95437469]
["bitfinex","SOLUSD",1750778597303,10.95437469,144.71,144.67,10.95437469]
["bitfinex","SOLUSD",1750778597501,10.95437469,144.71,144.67,17.86659632]
["bitfinex","SOLUSD",1750778597685,77.35633975,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1750778597885,10.95437469,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1750778598080,10.95437469,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1750778598496,10.95437469,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1750778598892,10.95437469,144.72,144.68,11.09653626]
["bitfinex","SOLUSD",1750778599102,6.5,144.73,144.7,11.09653626]
["bitfinex","SOLUSD",1750778599305,6.5,144.73,144.71,10.95437469]
["bitfinex","SOLUSD",1750778599513,6.5,144.73,144.7,11.09653626]
["bitfinex","SOLUSD",1750778599713,6.5,144.73,144.7,18.00697595]
["bitfinex","SOLUSD",1750778600091,6.5,144.73,144.7,7.05260126]
["bitfinex","SOLUSD",1750778600294,6.5,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1750778602906,43.8628458,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1750778603309,26.0,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1750778603511,43.86287366,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1750778603814,26.0,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750778604789,26.0,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1750778604993,26.0,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750778605406,36.95437469,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750778605699,26.0,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1750778606007,36.95437469,144.75,144.74,25.70075059]
["bitfinex","SOLUSD",1750778606517,10.95437469,144.8,144.75,18.79181043]
["bitfinex","SOLUSD",1750778606518,10.95437469,144.76,144.75,18.79181043]
["bitfinex","SOLUSD",1750778607223,10.95437469,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750778607994,10.95437469,144.76,144.69,0.69070144]
["bitfinex","SOLUSD",1750778607995,10.95437469,144.76,144.66,1.605]
["bitfinex","SOLUSD",1750778608195,10.95437469,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1750778608397,10.95437469,144.7,144.67,25.56193198]
["bitfinex","SOLUSD",1750778609090,6.5,144.75,144.67,25.56193198]
["bitfinex","SOLUSD",1750778609091,6.5,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1750778609294,6.5,144.75,144.67,36.51630667]
["bitfinex","SOLUSD",1750778609510,10.95437469,144.73,144.68,10.95437469]
["bitfinex","SOLUSD",1750778609717,10.95437469,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1750778610423,10.95437469,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1750778611405,10.95437469,144.72,144.71,18.79181043]
["bitfinex","SOLUSD",1750778612015,10.95437469,144.73,144.71,18.79181043]
["bitfinex","SOLUSD",1750778612698,10.95437469,144.74,144.71,18.79181043]
["bitfinex","SOLUSD",1750778612898,6.5,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1750778613130,17.45437469,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1750778613597,17.45437469,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750778614017,10.95437469,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1750778615033,6.5,144.75,144.73,18.79181043]
["bitfinex","SOLUSD",1750778615034,17.45437469,144.75,144.73,18.79181043]
["bitfinex","SOLUSD",1750778615235,6.5,144.75,144.73,18.79181043]
["bitfinex","SOLUSD",1750778615408,10.95437469,144.76,144.73,18.79181043]
["bitfinex","SOLUSD",1750778615729,10.95437469,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750778616299,10.95437469,144.76,144.74,25.55858902]
["bitfinex","SOLUSD",1750778616601,10.95437469,144.77,144.75,18.79181043]
["bitfinex","SOLUSD",1750778617315,36.95437469,144.77,144.75,18.79181043]
["bitfinex","SOLUSD",1750778617715,10.95437469,144.79,144.77,18.79181043]
["bitfinex","SOLUSD",1750778618318,6.5,144.8,144.77,18.79181043]
["bitfinex","SOLUSD",1750778618534,10.95437469,144.78,144.77,18.79181043]
["bitfinex","SOLUSD",1750778619625,10.95437469,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750778620128,6.5,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750778620434,6.90376397,144.85,144.79,18.79181043]
["bitfinex","SOLUSD",1750778620734,6.90376397,144.85,144.78,6.90703135]
["bitfinex","SOLUSD",1750778620735,26.0,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750778620941,10.95437469,144.81,144.79,18.79181043]
["bitfinex","SOLUSD",1750778621932,10.95437469,144.81,144.79,7.0484888]
["bitfinex","SOLUSD",1750778622115,10.95437469,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750778622434,10.95437469,144.79,144.78,18.79181043]
["bitfinex","SOLUSD",1750778622640,6.90388229,144.85,144.78,18.79181043]
["bitfinex","SOLUSD",1750778622814,10.95437469,144.81,144.78,18.79181043]
["bitfinex","SOLUSD",1750778623706,10.95437469,144.8,144.78,18.79181043]
["bitfinex","SOLUSD",1750778624118,10.95437469,144.79,144.78,25.6986816]
["bitfinex","SOLUSD",1750778624318,10.95437469,144.79,144.78,18.79181043]
["bitfinex","SOLUSD",1750778624709,10.95437469,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1750778624903,10.95437469,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750778625316,10.95437469,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1750778625733,10.95437469,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1750778626157,10.95437469,144.76,144.75,25.70027329]
["bitfinex","SOLUSD",1750778626326,10.95437469,144.76,144.75,25.55811172]
["bitfinex","SOLUSD",1750778626531,10.95437469,144.77,144.75,25.70027329]
["bitfinex","SOLUSD",1750778627763,6.0046,144.82,144.76,18.79181043]
["bitfinex","SOLUSD",1750778627954,10.95437469,144.79,144.76,18.79181043]
["bitfinex","SOLUSD",1750778628253,10.95437469,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750778629026,6.90562168,144.81,144.76,6.90782665]
["bitfinex","SOLUSD",1750778629228,10.95437469,144.78,144.76,6.90782665]
["bitfinex","SOLUSD",1750778629436,10.95437469,144.79,144.76,6.90782665]
["bitfinex","SOLUSD",1750778629880,10.95437469,144.78,144.76,6.90782665]
["bitfinex","SOLUSD",1750778630254,10.95437469,144.79,144.75,7.05062443]
["bitfinex","SOLUSD",1750778631058,26.0,144.81,144.76,10.95437469]
["bitfinex","SOLUSD",1750778631059,36.95437469,144.81,144.76,10.95437469]
["bitfinex","SOLUSD",1750778631352,6.48,144.83,144.77,29.74618512]
["bitfinex","SOLUSD",1750778631563,10.95437469,144.82,144.77,29.74618512]
["bitfinex","SOLUSD",1750778632260,43.43437469,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1750778633755,10.95437469,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778633949,6.9051236,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1750778633950,10.95437469,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750778634156,10.95437469,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778634550,13.38475074,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1750778634869,10.95437469,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750778635072,6.48,144.83,144.77,18.79181043]
["bitfinex","SOLUSD",1750778635368,10.95437469,144.82,144.77,29.74618512]
["bitfinex","SOLUSD",1750778635536,6.48,144.83,144.77,29.74618512]
["bitfinex","SOLUSD",1750778635870,10.95437469,144.78,144.74,7.59947731]
["bitfinex","SOLUSD",1750778636079,10.95437469,144.78,144.71,17.27573496]
["bitfinex","SOLUSD",1750778636080,10.95437469,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750778636356,10.95437469,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1750778636728,1.5101,144.81,144.74,18.79181043]
["bitfinex","SOLUSD",1750778636937,10.95437469,144.79,144.74,29.74618512]
["bitfinex","SOLUSD",1750778637461,10.95437469,144.79,144.74,18.79181043]
["bitfinex","SOLUSD",1750778638147,6.90560412,144.81,144.74,18.79181043]
["bitfinex","SOLUSD",1750778638354,10.95437469,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750778639154,10.95437469,144.76,144.71,18.64964886]
["bitfinex","SOLUSD",1750778639360,10.95437469,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1750778639544,10.95437469,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1750778639746,10.95437469,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1750778640462,10.95437469,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750778641038,10.95437469,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750778641555,10.95437469,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750778641933,159.91765475,144.82,144.74,6.90894016]
["bitfinex","SOLUSD",1750778641934,10.95437469,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750778642352,10.95437469,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750778643068,146.6,144.82,144.76,35.13232439]
["bitfinex","SOLUSD",1750778643374,146.6,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1750778643375,10.95437469,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1750778643672,17.43437469,144.83,144.78,10.95437469]
["bitfinex","SOLUSD",1750778644646,6.48,144.83,144.79,10.95437469]
["bitfinex","SOLUSD",1750778645051,17.43437469,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750778647158,10.95437469,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750778648456,10.95437469,144.8,144.76,7.0501472]
["bitfinex","SOLUSD",1750778648663,10.95437469,144.79,144.76,7.0501472]
["bitfinex","SOLUSD",1750778649065,10.95437469,144.77,144.72,49.49987627]
["bitfinex","SOLUSD",1750778649256,10.95437469,144.76,144.73,17.27354384]
["bitfinex","SOLUSD",1750778649456,10.95437469,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1750778649658,10.95437469,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1750778650571,13.55156482,144.82,144.72,6.90989496]
["bitfinex","SOLUSD",1750778650572,10.95437469,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750778650867,10.95437469,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1750778651078,10.95437469,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1750778651372,10.95437469,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750778653069,10.95437469,144.77,144.73,7.0515791]
["bitfinex","SOLUSD",1750778653583,26.0,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1750778653759,10.95437469,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750778653952,10.95437469,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750778654352,10.95437469,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750778654658,10.95437469,144.69,144.67,7.05444469]
["bitfinex","SOLUSD",1750778655064,10.95437469,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750778655475,10.95437469,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1750778655651,10.95437469,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1750778656757,10.95437469,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750778657389,10.95437469,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750778657679,10.95437469,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750778658382,10.95437469,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1750778658684,10.95437469,144.68,144.67,24.19299093]
["bitfinex","SOLUSD",1750778658877,10.95437469,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1750778659267,26.0,144.73,144.65,24.19633598]
["bitfinex","SOLUSD",1750778659268,10.95437469,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750778660467,10.95437469,144.66,144.65,24.33849755]
["bitfinex","SOLUSD",1750778660870,10.95437469,144.67,144.65,24.33849755]
["bitfinex","SOLUSD",1750778663485,10.95437469,144.69,144.65,24.33849755]
["bitfinex","SOLUSD",1750778663870,17.43437469,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1750778664080,17.43437469,144.7,144.66,18.79181043]
["bitfinex","SOLUSD",1750778664268,17.43437469,144.7,144.66,29.74618512]
["bitfinex","SOLUSD",1750778664789,6.48,144.7,144.66,29.74618512]
["bitfinex","SOLUSD",1750778664970,6.48,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750778666989,6.48,144.7,144.68,7.05396693]
["bitfinex","SOLUSD",1750778667298,6.48,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750778667480,17.43437469,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750778668195,36.95437469,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1750778668396,36.95437469,144.73,144.69,18.79181043]
["bitfinex","SOLUSD",1750778668397,26.0,144.73,144.69,18.79181043]
["bitfinex","SOLUSD",1750778668697,36.95437469,144.73,144.69,18.79181043]
["bitfinex","SOLUSD",1750778669103,36.95437469,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750778670081,10.95437469,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750778671005,17.43437469,144.75,144.71,29.74618512]
["bitfinex","SOLUSD",1750778671301,17.43437469,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750778672004,6.48,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750778672986,10.95437469,144.78,144.74,10.95437469]
["bitfinex","SOLUSD",1750778673186,10.95437469,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1750778673597,10.95437469,144.77,144.75,24.17962002]
["bitfinex","SOLUSD",1750778673904,10.95437469,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750778674074,10.95437469,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1750778674277,10.95437469,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750778675095,10.95437469,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750778675481,10.95437469,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750778676097,10.95437469,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750778676298,6.56101226,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750778676483,32.90696521,144.79,144.72,6.90989496]
["bitfinex","SOLUSD",1750778676685,6.56101226,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750778676881,1.6134,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750778677081,6.56101226,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750778677987,6.56101226,144.75,144.71,17.27587299]
["bitfinex","SOLUSD",1750778678587,1.6134,144.77,144.71,17.27587299]
["bitfinex","SOLUSD",1750778678782,6.56101226,144.74,144.71,17.27587299]
["bitfinex","SOLUSD",1750778679307,6.56101226,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750778679603,6.56101226,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750778680000,6.56101226,144.71,144.68,24.19028101]
["bitfinex","SOLUSD",1750778684220,6.56101226,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750778684597,6.56101226,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750778685201,6.56101226,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750778685516,6.56101226,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1750778685688,26.0,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1750778685689,6.56101226,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1750778686019,6.48,144.68,144.63,18.79181043]
["bitfinex","SOLUSD",1750778686313,6.48,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750778686805,6.56101226,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750778688816,6.56101226,144.7,144.66,30.7556756]
["bitfinex","SOLUSD",1750778689120,6.56101226,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1750778689415,6.48,144.72,144.67,25.35282269]
["bitfinex","SOLUSD",1750778689606,6.56101226,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1750778689822,6.0844,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750778689994,6.56101226,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750778690498,6.56101226,144.67,144.64,17.28411125]
["bitfinex","SOLUSD",1750778692526,6.56101226,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750778692889,26.0,144.71,144.65,18.79181043]
["bitfinex","SOLUSD",1750778693094,6.56101226,144.73,144.68,6.56101226]
["bitfinex","SOLUSD",1750778693307,6.56101226,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1750778693497,8.0786,144.74,144.7,6.56101226]
["bitfinex","SOLUSD",1750778693498,6.48,144.74,144.7,6.56101226]
["bitfinex","SOLUSD",1750778693805,13.04101226,144.74,144.7,6.56101226]
["bitfinex","SOLUSD",1750778693999,6.48,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1750778694513,6.48,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750778694720,6.56101226,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750778695520,6.56101226,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750778695722,6.56101226,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750778696511,32.56101226,144.71,144.67,7.05444469]
["bitfinex","SOLUSD",1750778696715,6.56101226,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750778698114,6.56101226,144.69,144.66,17.28083995]
["bitfinex","SOLUSD",1750778698508,6.56101226,144.7,144.66,17.28083995]
["bitfinex","SOLUSD",1750778698819,6.56101226,144.69,144.66,17.28083995]
["bitfinex","SOLUSD",1750778699025,6.56101226,144.7,144.66,17.28083995]
["bitfinex","SOLUSD",1750778700326,6.56101226,144.7,144.66,24.1936009]
["bitfinex","SOLUSD",1750778701127,26.0,144.71,144.67,6.70317383]
["bitfinex","SOLUSD",1750778702725,26.0,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750778703407,32.56101226,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750778704225,32.56101226,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750778704526,32.56101226,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750778704527,6.56101226,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750778704708,6.56101226,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750778704913,6.56101226,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750778705415,6.56101226,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750778708221,32.56101226,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750778710131,6.56101226,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750778711611,32.56101226,144.71,144.66,30.7556756]
["bitfinex","SOLUSD",1750778711813,26.0,144.71,144.67,6.56101226]
["bitfinex","SOLUSD",1750778712318,32.56101226,144.71,144.67,6.56101226]
["bitfinex","SOLUSD",1750778712725,32.56101226,144.71,144.66,24.19466334]
["bitfinex","SOLUSD",1750778712726,6.56101226,144.73,144.68,6.70317383]
["bitfinex","SOLUSD",1750778713027,153.08,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1750778713028,13.04101226,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1750778713334,13.04101226,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750778713721,6.56101226,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750778714034,6.56101226,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750778714236,6.56101226,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750778715433,6.56101226,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750778716522,13.38916408,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1750778716523,6.56101226,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750778716728,6.56101226,144.71,144.67,30.75400319]
["bitfinex","SOLUSD",1750778717033,6.56101226,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750778719219,6.56101226,144.73,144.68,6.70317383]
["bitfinex","SOLUSD",1750778721938,6.48,144.74,144.69,24.18964682]
["bitfinex","SOLUSD",1750778722115,6.56101226,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750778726245,6.48,144.74,144.69,24.18964682]
["bitfinex","SOLUSD",1750778726442,6.56101226,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750778726744,6.56101226,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750778726946,6.56101226,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750778727140,26.0,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750778727335,6.56101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778727849,6.56101226,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750778728052,6.56101226,144.64,144.6,1.5571]
["bitfinex","SOLUSD",1750778728222,6.56101226,144.64,144.56,37.9612044]
["bitfinex","SOLUSD",1750778728223,6.56101226,144.61,144.57,8.47416439]
["bitfinex","SOLUSD",1750778728423,6.56101226,144.6,144.57,8.47416439]
["bitfinex","SOLUSD",1750778728747,6.56101226,144.61,144.57,8.47416439]
["bitfinex","SOLUSD",1750778728923,26.0,144.62,144.58,6.56101226]
["bitfinex","SOLUSD",1750778729126,153.06,144.67,144.57,8.61632596]
["bitfinex","SOLUSD",1750778729127,32.56101226,144.64,144.59,6.70317383]
["bitfinex","SOLUSD",1750778729445,32.56101226,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750778729644,6.56101226,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750778729848,6.56101226,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778731043,6.56101226,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750778731423,6.56101226,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750778731754,6.91374059,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1750778731923,6.56101226,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750778733045,6.56101226,144.62,144.57,30.77073764]
["bitfinex","SOLUSD",1750778733224,6.91276095,144.66,144.57,30.77073764]
["bitfinex","SOLUSD",1750778733225,6.56101226,144.61,144.57,30.77073764]
["bitfinex","SOLUSD",1750778733425,6.56101226,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750778734547,6.56101226,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750778734736,6.56101226,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750778734967,6.56101226,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750778735343,6.56101226,144.58,144.52,44.64964886]
["bitfinex","SOLUSD",1750778735344,6.56101226,144.56,144.5,1.5386]
["bitfinex","SOLUSD",1750778735540,26.0,144.58,144.51,24.21977717]
["bitfinex","SOLUSD",1750778735724,6.56101226,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750778735923,26.0,144.58,144.51,24.21977717]
["bitfinex","SOLUSD",1750778735924,6.56101226,144.56,144.51,30.78078943]
["bitfinex","SOLUSD",1750778736442,6.56101226,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750778736830,6.56101226,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750778738045,6.56101226,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750778738259,32.56101226,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750778738553,32.56101226,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778739841,32.56101226,144.57,144.52,30.77911355]
["bitfinex","SOLUSD",1750778740453,32.56101226,144.57,144.52,24.21810129]
["bitfinex","SOLUSD",1750778740633,32.56101226,144.57,144.52,30.77911355]
["bitfinex","SOLUSD",1750778740952,6.56101226,144.6,144.55,6.56101226]
["bitfinex","SOLUSD",1750778741154,6.56101226,144.6,144.56,6.56101226]
["bitfinex","SOLUSD",1750778741355,13.02101226,144.61,144.56,6.56101226]
["bitfinex","SOLUSD",1750778741652,6.56101226,144.6,144.53,18.79181043]
["bitfinex","SOLUSD",1750778741851,6.56101226,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750778742255,6.56101226,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750778742630,6.46,144.61,144.57,30.77073764]
["bitfinex","SOLUSD",1750778742827,6.46,144.61,144.58,6.56101226]
["bitfinex","SOLUSD",1750778743053,6.46,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750778743351,6.46,144.61,144.58,6.70317383]
["bitfinex","SOLUSD",1750778743548,6.46,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1750778743755,6.46,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750778745839,13.02101226,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778746340,6.56101226,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750778746543,6.56101226,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750778747058,32.56101226,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750778747258,6.46,144.61,144.54,30.77576249]
["bitfinex","SOLUSD",1750778747259,6.56101226,144.59,144.54,30.77576249]
["bitfinex","SOLUSD",1750778747456,32.46,144.61,144.54,30.77576249]
["bitfinex","SOLUSD",1750778747457,6.56101226,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1750778750161,6.56101226,144.6,144.55,6.56101226]
["bitfinex","SOLUSD",1750778750340,6.56101226,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778750540,6.56101226,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750778750738,32.46,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1750778750739,6.56101226,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750778751859,6.56101226,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750778752053,6.56101226,144.56,144.52,24.21794861]
["bitfinex","SOLUSD",1750778752752,6.56101226,144.57,144.52,30.77896087]
["bitfinex","SOLUSD",1750778752956,6.46,144.61,144.54,6.56101226]
["bitfinex","SOLUSD",1750778752957,6.56101226,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778753442,6.56101226,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778753964,6.56101226,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750778756363,6.56101226,144.58,144.54,24.21374256]
["bitfinex","SOLUSD",1750778757355,6.56101226,144.58,144.54,30.77475482]
["bitfinex","SOLUSD",1750778757665,32.46,144.61,144.54,24.21374256]
["bitfinex","SOLUSD",1750778757666,6.56101226,144.59,144.54,24.21374256]
["bitfinex","SOLUSD",1750778757867,6.56101226,144.59,144.54,30.77475482]
["bitfinex","SOLUSD",1750778758942,6.46,144.61,144.58,6.56101226]
["bitfinex","SOLUSD",1750778759770,6.46,144.61,144.57,6.56101226]
["bitfinex","SOLUSD",1750778759945,13.02101226,144.61,144.57,6.56101226]
["bitfinex","SOLUSD",1750778760150,6.46,144.61,144.57,6.56101226]
["bitfinex","SOLUSD",1750778760465,6.46,144.61,144.59,6.56101226]
["bitfinex","SOLUSD",1750778760670,6.46,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750778762063,6.46,144.61,144.6,13.47664158]
["bitfinex","SOLUSD",1750778762373,146.6,144.65,144.6,30.90787645]
["bitfinex","SOLUSD",1750778762374,153.16101226,144.65,144.6,30.90787645]
["bitfinex","SOLUSD",1750778762559,6.56101226,144.65,144.6,30.90787645]
["bitfinex","SOLUSD",1750778764076,6.56101226,144.64,144.6,30.90787645]
["bitfinex","SOLUSD",1750778764646,39.02101226,144.66,144.61,6.56101226]
["bitfinex","SOLUSD",1750778764879,6.56101226,144.65,144.6,30.90787645]
["bitfinex","SOLUSD",1750778765248,39.02101226,144.66,144.61,6.56101226]
["bitfinex","SOLUSD",1750778766270,39.02101226,144.66,144.62,6.70317383]
["bitfinex","SOLUSD",1750778766773,32.46,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778767250,39.02101226,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778767450,32.46,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778767646,32.46,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750778768063,32.46,144.66,144.63,30.7606942]
["bitfinex","SOLUSD",1750778768064,6.46,144.66,144.63,30.7606942]
["bitfinex","SOLUSD",1750778768283,6.46,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750778768450,6.46,144.66,144.64,6.56101226]
["bitfinex","SOLUSD",1750778768651,6.46,144.66,144.65,13.61641268]
["bitfinex","SOLUSD",1750778768878,13.02101226,144.71,144.65,30.75734824]
["bitfinex","SOLUSD",1750778769046,13.02101226,144.71,144.66,6.56101226]
["bitfinex","SOLUSD",1750778769678,13.02101226,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1750778769679,6.56101226,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750778769992,6.56101226,144.7,144.66,6.56101226]
["bitfinex","SOLUSD",1750778770669,6.56101226,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750778772377,6.56101226,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750778773481,6.56101226,144.7,144.65,13.47411922]
["bitfinex","SOLUSD",1750778773863,6.56101226,144.66,144.6,8.18051226]
["bitfinex","SOLUSD",1750778774067,6.56101226,144.64,144.6,1.6195]
["bitfinex","SOLUSD",1750778774267,6.91132766,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1750778774579,6.56101226,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1750778775581,6.56101226,144.67,144.62,6.70317383]
["bitfinex","SOLUSD",1750778775884,6.56101226,144.68,144.63,6.56101226]
["bitfinex","SOLUSD",1750778776387,6.56101226,144.69,144.64,6.56101226]
["bitfinex","SOLUSD",1750778776774,6.46,144.69,144.65,6.56101226]
["bitfinex","SOLUSD",1750778777371,13.02101226,144.69,144.64,6.56101226]
["bitfinex","SOLUSD",1750778777980,6.46,144.69,144.65,13.47425111]
["bitfinex","SOLUSD",1750778778368,6.46,144.69,144.65,30.75734824]
["bitfinex","SOLUSD",1750778778568,6.46,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1750778778776,6.46,144.69,144.66,6.70317383]
["bitfinex","SOLUSD",1750778779374,6.46,144.69,144.67,6.56101226]
["bitfinex","SOLUSD",1750778779975,6.46,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750778784074,6.46,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750778785185,6.46,144.69,144.66,23.84291465]
["bitfinex","SOLUSD",1750778785389,26.0,144.71,144.67,6.56101226]
["bitfinex","SOLUSD",1750778785896,32.56101226,144.71,144.66,23.84291465]
["bitfinex","SOLUSD",1750778786679,6.56101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778786983,6.56101226,144.72,144.65,6.91323885]
["bitfinex","SOLUSD",1750778786984,6.56101226,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750778787294,6.56101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778787511,6.56101226,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750778788394,6.56101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778788767,12.92382335,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1750778788972,6.56101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778789183,6.56101226,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750778789584,6.56101226,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750778790883,6.56101226,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750778791082,32.56101226,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750778791673,32.56101226,144.67,144.63,24.34184351]
["bitfinex","SOLUSD",1750778792681,32.56101226,144.68,144.63,30.90285577]
["bitfinex","SOLUSD",1750778793606,6.56101226,144.69,144.63,24.34184351]
["bitfinex","SOLUSD",1750778793778,6.56101226,144.68,144.64,6.56101226]
["bitfinex","SOLUSD",1750778794395,6.56101226,144.69,144.65,6.56101226]
["bitfinex","SOLUSD",1750778794593,6.56101226,144.7,144.65,6.56101226]
["bitfinex","SOLUSD",1750778794796,26.0,144.71,144.66,6.56101226]
["bitfinex","SOLUSD",1750778794981,6.56101226,144.7,144.65,6.56101226]
["bitfinex","SOLUSD",1750778795492,6.56101226,144.68,144.64,6.56101226]
["bitfinex","SOLUSD",1750778795812,6.56101226,144.72,144.63,6.91419484]
["bitfinex","SOLUSD",1750778795986,6.56101226,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778796306,6.56101226,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750778796700,6.56101226,144.67,144.61,24.20287867]
["bitfinex","SOLUSD",1750778796886,6.56101226,144.67,144.62,6.56101226]
["bitfinex","SOLUSD",1750778797605,6.56101226,144.67,144.61,24.20287867]
["bitfinex","SOLUSD",1750778797778,6.56101226,144.66,144.62,6.56101226]
["bitfinex","SOLUSD",1750778798783,6.56101226,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778799008,6.56101226,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750778800089,6.56101226,144.65,144.61,24.20287867]
["bitfinex","SOLUSD",1750778800779,6.56101226,144.65,144.61,30.76389093]
["bitfinex","SOLUSD",1750778801805,6.56101226,144.66,144.61,30.76389093]
["bitfinex","SOLUSD",1750778802102,6.56101226,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750778802423,6.56101226,144.67,144.63,30.7606942]
["bitfinex","SOLUSD",1750778802930,6.56101226,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750778803099,6.56101226,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778803612,6.56101226,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750778803986,6.46,144.68,144.64,6.70317383]
["bitfinex","SOLUSD",1750778804213,6.46,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778804909,13.02101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778805705,6.46,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778806005,13.02101226,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778806597,6.46,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778806794,6.46,144.68,144.65,30.75734824]
["bitfinex","SOLUSD",1750778807908,6.46,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750778809716,6.46,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750778810914,6.56101226,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750778811298,6.56101226,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750778811509,161.5123186,144.68,144.61,6.91515109]
["bitfinex","SOLUSD",1750778811816,6.56101226,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750778812389,6.56101226,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750778813908,6.56101226,144.67,144.62,6.56101226]
["bitfinex","SOLUSD",1750778814702,159.62101226,144.68,144.63,6.56101226]
["bitfinex","SOLUSD",1750778816219,13.02101226,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750778816906,13.02101226,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750778817825,6.46,144.68,144.64,30.7590211]
["bitfinex","SOLUSD",1750778820398,6.56101226,144.65,144.63,6.91397907]
["bitfinex","SOLUSD",1750778820825,6.56101226,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750778823639,6.56101226,144.64,144.6,24.20453673]
["bitfinex","SOLUSD",1750778824335,6.56101226,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750778824505,6.91276122,144.66,144.6,6.91562932]
["bitfinex","SOLUSD",1750778824506,6.56101226,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750778825519,6.56101226,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750778825939,6.56101226,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750778826435,6.56101226,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750778827912,6.56101226,144.58,144.55,4.01058916]
["bitfinex","SOLUSD",1750778828115,6.56101226,144.57,144.55,4.01058916]
["bitfinex","SOLUSD",1750778828334,6.56101226,144.57,144.55,10.92850497]
["bitfinex","SOLUSD",1750778828630,159.97478464,144.62,144.55,10.92850497]
["bitfinex","SOLUSD",1750778828631,6.56101226,144.58,144.55,10.92850497]
["bitfinex","SOLUSD",1750778829211,6.56101226,144.59,144.55,10.92850497]
["bitfinex","SOLUSD",1750778829530,6.56101226,144.57,144.55,4.01058916]
["bitfinex","SOLUSD",1750778829729,6.56101226,144.56,144.55,4.01058916]
["bitfinex","SOLUSD",1750778829928,13.02101226,144.56,144.55,4.01058916]
["bitfinex","SOLUSD",1750778830919,19.58202452,144.56,144.55,4.01058916]
["bitfinex","SOLUSD",1750778831522,26.4995674,144.56,144.55,4.01058916]
["bitfinex","SOLUSD",1750778831720,26.0,144.53,144.47,1.5596]
["bitfinex","SOLUSD",1750778831927,26.0,144.53,144.47,6.92176293]
["bitfinex","SOLUSD",1750778831928,6.56101226,144.5,144.47,6.92176293]
["bitfinex","SOLUSD",1750778832428,6.56101226,144.49,144.47,6.92176293]
["bitfinex","SOLUSD",1750778832959,6.56101226,144.48,144.43,8.19191226]
["bitfinex","SOLUSD",1750778833124,6.46,144.5,144.44,30.79252706]
["bitfinex","SOLUSD",1750778833318,6.56101226,144.49,144.44,30.79252706]
["bitfinex","SOLUSD",1750778834942,6.56101226,144.49,144.45,6.56101226]
["bitfinex","SOLUSD",1750778835122,6.56101226,144.49,144.44,30.79252706]
["bitfinex","SOLUSD",1750778835734,6.56101226,144.48,144.44,30.79252706]
["bitfinex","SOLUSD",1750778835929,6.46,144.5,144.44,30.79252706]
["bitfinex","SOLUSD",1750778836157,6.56101226,144.49,144.44,30.79252706]
["bitfinex","SOLUSD",1750778837235,13.02101226,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750778837748,6.56101226,144.49,144.44,30.79252706]
["bitfinex","SOLUSD",1750778838053,6.56101226,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750778838358,6.56101226,144.49,144.44,30.79252706]
["bitfinex","SOLUSD",1750778839151,13.02101226,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750778839843,6.56101226,144.49,144.45,6.56101226]
["bitfinex","SOLUSD",1750778840075,6.56101226,144.49,144.44,30.79252706]
["bitfinex","SOLUSD",1750778840850,6.56101226,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750778842218,6.56101226,144.48,144.44,30.79252706]
["bitfinex","SOLUSD",1750778842426,13.38046979,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1750778842750,6.56101226,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750778842930,6.46,144.5,144.44,24.2315148]
["bitfinex","SOLUSD",1750778843135,6.56101226,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1750778843849,13.02101226,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750778844050,6.56101226,144.49,144.45,6.56101226]
["bitfinex","SOLUSD",1750778844421,6.46,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750778844626,13.02101226,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750778845134,6.46,144.5,144.46,6.56101226]
["bitfinex","SOLUSD",1750778845650,13.02101226,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750778846066,6.46,144.5,144.46,13.4833437]
["bitfinex","SOLUSD",1750778846352,6.46,144.5,144.49,6.56101226]
["bitfinex","SOLUSD",1750778847452,32.46,144.55,144.49,6.56101226]
["bitfinex","SOLUSD",1750778847641,32.46,144.55,144.51,6.56101226]
["bitfinex","SOLUSD",1750778847838,32.46,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750778848154,32.46,144.55,144.52,13.48046977]
["bitfinex","SOLUSD",1750778849550,32.46,144.55,144.54,6.56101226]
["bitfinex","SOLUSD",1750778849551,6.46,144.55,144.54,6.56101226]
["bitfinex","SOLUSD",1750778849747,6.46,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750778849947,6.46,144.55,144.54,6.56101226]
["bitfinex","SOLUSD",1750778851751,6.46,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1750778851752,6.46,144.55,144.53,6.56101226]
["bitfinex","SOLUSD",1750778851960,6.46,144.55,144.52,6.56101226]
["bitfinex","SOLUSD",1750778856439,6.46,144.55,144.53,6.56101226]
["bitfinex","SOLUSD",1750778857353,6.46,144.55,144.54,6.56101226]
["bitfinex","SOLUSD",1750778858432,6.46,144.55,144.53,6.56101226]
["bitfinex","SOLUSD",1750778858633,6.46,144.55,144.52,6.56101226]
["bitfinex","SOLUSD",1750778859338,13.37803495,144.55,144.52,6.56101226]
["bitfinex","SOLUSD",1750778859763,6.56101226,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750778859959,6.56101226,144.54,144.49,6.56101226]
["bitfinex","SOLUSD",1750778859960,26.0,144.51,144.49,6.56101226]
["bitfinex","SOLUSD",1750778861042,26.0,144.51,144.49,13.48184062]
["bitfinex","SOLUSD",1750778861444,6.5675,144.54,144.5,6.56101226]
["bitfinex","SOLUSD",1750778861652,26.0,144.54,144.49,6.92082836]
["bitfinex","SOLUSD",1750778861864,10.14483752,144.59,144.53,6.56101226]
["bitfinex","SOLUSD",1750778862158,16.58483752,144.59,144.57,6.56101226]
["bitfinex","SOLUSD",1750778862660,16.58483752,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778863048,16.58483752,144.59,144.55,13.47858894]
["bitfinex","SOLUSD",1750778863437,23.50104918,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778863758,23.14584978,144.59,144.54,13.47938357]
["bitfinex","SOLUSD",1750778863964,16.58483752,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778864739,16.58483752,144.59,144.56,6.56101226]
["bitfinex","SOLUSD",1750778865037,16.58483752,144.59,144.54,6.91837131]
["bitfinex","SOLUSD",1750778865038,16.58483752,144.59,144.57,6.56101226]
["bitfinex","SOLUSD",1750778866252,6.44,144.59,144.57,6.56101226]
["bitfinex","SOLUSD",1750778866659,6.44,144.59,144.55,6.91757207]
["bitfinex","SOLUSD",1750778866839,13.35618665,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778867371,19.91719891,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778867557,26.0,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778867960,32.9167163,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778868264,32.9167163,144.58,144.54,13.47950237]
["bitfinex","SOLUSD",1750778868960,32.9167163,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778869851,32.9167163,144.58,144.53,6.91884458]
["bitfinex","SOLUSD",1750778870051,32.9167163,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778870961,32.9167163,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1750778871269,39.47772856,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778871559,32.9167163,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778871962,166.51725215,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778872266,153.04,144.59,144.56,6.56101226]
["bitfinex","SOLUSD",1750778872444,153.04,144.59,144.57,6.56101226]
["bitfinex","SOLUSD",1750778872643,153.04,144.59,144.56,6.56101226]
["bitfinex","SOLUSD",1750778873266,153.04,144.59,144.56,13.47808486]
["bitfinex","SOLUSD",1750778876662,153.04,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778877661,153.04,144.59,144.56,13.47855514]
["bitfinex","SOLUSD",1750778879045,153.04,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750778879247,30.6896444,144.63,144.58,6.56101226]
["bitfinex","SOLUSD",1750778879248,146.6,144.63,144.58,6.56101226]
["bitfinex","SOLUSD",1750778879464,51.24,144.64,144.62,6.56101226]
["bitfinex","SOLUSD",1750778879646,51.24,144.64,144.63,13.4752071]
["bitfinex","SOLUSD",1750778880473,6.44,144.64,144.63,13.4752071]
["bitfinex","SOLUSD",1750778881061,6.44,144.64,144.62,6.91445904]
["bitfinex","SOLUSD",1750778881561,14.58131226,144.64,144.55,1.5463]
["bitfinex","SOLUSD",1750778881753,18.64964886,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1750778881958,6.56101226,144.62,144.57,6.56101226]
["bitfinex","SOLUSD",1750778882550,6.56101226,144.6,144.56,6.56101226]
["bitfinex","SOLUSD",1750778882760,32.56101226,144.6,144.56,6.56101226]
["bitfinex","SOLUSD",1750778884179,26.0,144.6,144.56,13.47820813]
["bitfinex","SOLUSD",1750778884979,32.56101226,144.6,144.55,13.47887936]
["bitfinex","SOLUSD",1750778886173,39.47674644,144.6,144.55,13.47887936]
["bitfinex","SOLUSD",1750778886486,39.47674644,144.6,144.55,6.56101226]
["bitfinex","SOLUSD",1750778886775,6.56101226,144.59,144.54,13.47935786]
["bitfinex","SOLUSD",1750778886988,6.44,144.58,144.54,13.47935786]
["bitfinex","SOLUSD",1750778887576,6.44,144.58,144.55,6.56101226]
["bitfinex","SOLUSD",1750778889180,6.44,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750778889372,6.44,144.58,144.55,6.56101226]
["bitfinex","SOLUSD",1750778889573,6.44,144.58,144.55,6.91786474]
["bitfinex","SOLUSD",1750778889780,6.44,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778890691,6.44,144.58,144.54,13.47906203]
["bitfinex","SOLUSD",1750778893596,6.44,144.58,144.52,24.21696662]
["bitfinex","SOLUSD",1750778893773,6.44,144.58,144.55,6.56101226]
["bitfinex","SOLUSD",1750778894390,13.00101226,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778894690,19.91761191,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778894905,166.51761191,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1750778895131,166.51761191,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778895132,6.56101226,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750778895396,166.51763199,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778895574,166.51763199,144.58,144.5,17.30081691]
["bitfinex","SOLUSD",1750778895781,166.51763199,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778896301,153.04,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778896467,153.04,144.58,144.55,6.56101226]
["bitfinex","SOLUSD",1750778896667,153.04,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778897471,153.04,144.58,144.55,6.56101226]
["bitfinex","SOLUSD",1750778897675,153.04,144.58,144.55,13.47901817]
["bitfinex","SOLUSD",1750778897887,153.04,144.58,144.55,6.91800591]
["bitfinex","SOLUSD",1750778898068,8.15461226,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1750778898270,1.5936,144.57,144.51,6.56101226]
["bitfinex","SOLUSD",1750778898465,6.56101226,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750778898674,180.75461226,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778898886,174.1936,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750778899489,172.6,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750778899674,186.07831438,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778899874,179.51730212,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778900089,186.07831438,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778900302,179.51730212,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778900510,186.07831438,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778900674,186.07831438,144.57,144.52,13.48013552]
["bitfinex","SOLUSD",1750778901310,6.56101226,144.56,144.51,13.48075163]
["bitfinex","SOLUSD",1750778901490,179.51730212,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778901691,186.07831438,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778903597,6.56101226,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750778903799,6.56101226,144.53,144.48,6.56101226]
["bitfinex","SOLUSD",1750778904004,6.44,144.52,144.48,6.56101226]
["bitfinex","SOLUSD",1750778904177,6.44,144.52,144.49,6.56101226]
["bitfinex","SOLUSD",1750778904689,6.44,144.52,144.49,13.48162879]
["bitfinex","SOLUSD",1750778905823,6.44,144.52,144.5,6.56101226]
["bitfinex","SOLUSD",1750778906685,6.44,144.52,144.5,13.48122801]
["bitfinex","SOLUSD",1750778907074,6.44,144.52,144.47,17.30459679]
["bitfinex","SOLUSD",1750778907292,6.44,144.52,144.49,6.56101226]
["bitfinex","SOLUSD",1750778908709,13.35955972,144.52,144.48,6.56101226]
["bitfinex","SOLUSD",1750778909020,19.92057198,144.52,144.47,13.48266011]
["bitfinex","SOLUSD",1750778909405,13.35955972,144.52,144.48,6.56101226]
["bitfinex","SOLUSD",1750778910102,6.44,144.52,144.49,6.56101226]
["bitfinex","SOLUSD",1750778910287,32.56101226,144.51,144.43,18.96905094]
["bitfinex","SOLUSD",1750778910492,6.56101226,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750778910799,6.56101226,144.5,144.46,6.56101226]
["bitfinex","SOLUSD",1750778911109,40.75871226,144.51,144.46,6.56101226]
["bitfinex","SOLUSD",1750778911904,41.11780299,144.51,144.47,6.56101226]
["bitfinex","SOLUSD",1750778913114,34.1977,144.51,144.47,6.56101226]
["bitfinex","SOLUSD",1750778913295,26.0,144.51,144.48,6.56101226]
["bitfinex","SOLUSD",1750778913502,26.0,144.51,144.49,6.56101226]
["bitfinex","SOLUSD",1750778913917,26.0,144.51,144.49,13.48172902]
["bitfinex","SOLUSD",1750778914288,26.0,144.51,144.48,13.48219803]
["bitfinex","SOLUSD",1750778914690,26.0,144.51,144.47,13.48266515]
["bitfinex","SOLUSD",1750778915000,39.48110523,144.51,144.46,13.4831808]
["bitfinex","SOLUSD",1750778915817,26.0,144.51,144.48,6.56101226]
["bitfinex","SOLUSD",1750778916123,153.04,144.52,144.49,13.48190643]
["bitfinex","SOLUSD",1750778916320,153.04,144.52,144.5,6.56101226]
["bitfinex","SOLUSD",1750778916499,153.04,144.52,144.49,13.48190643]
["bitfinex","SOLUSD",1750778916810,153.04,144.52,144.5,6.56101226]
["bitfinex","SOLUSD",1750778917001,153.04,144.52,144.49,13.48190643]
["bitfinex","SOLUSD",1750778917402,153.04,144.52,144.5,6.56101226]
["bitfinex","SOLUSD",1750778918014,153.04,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750778918327,6.44,144.52,144.51,13.48094859]
["bitfinex","SOLUSD",1750778918828,6.44,144.52,144.5,13.48120192]
["bitfinex","SOLUSD",1750778921009,6.44,144.52,144.51,6.56101226]
["bitfinex","SOLUSD",1750778921204,153.04,144.57,144.51,6.56101226]
["bitfinex","SOLUSD",1750778921415,153.04,144.57,144.55,6.56101226]
["bitfinex","SOLUSD",1750778921610,153.04,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1750778921807,153.04,144.57,144.55,6.56101226]
["bitfinex","SOLUSD",1750778922004,153.04,144.57,144.56,6.56101226]
["bitfinex","SOLUSD",1750778922828,153.04,144.62,144.56,13.47855514]
["bitfinex","SOLUSD",1750778923002,153.04,144.62,144.56,37.33342462]
["bitfinex","SOLUSD",1750778923202,153.04,144.62,144.6,6.56101226]
["bitfinex","SOLUSD",1750778923419,153.04,144.62,144.59,6.56101226]
["bitfinex","SOLUSD",1750778924217,153.04,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750778924748,153.04,144.62,144.59,6.56101226]
["bitfinex","SOLUSD",1750778925811,153.04,144.62,144.59,13.47670516]
["bitfinex","SOLUSD",1750778928326,159.95470396,144.62,144.58,6.56101226]
["bitfinex","SOLUSD",1750778928531,153.04,144.62,144.58,6.9164729]
["bitfinex","SOLUSD",1750778928718,153.04,144.62,144.58,13.47748516]
["bitfinex","SOLUSD",1750778928909,166.51570556,144.62,144.57,13.47786931]
["bitfinex","SOLUSD",1750778929104,6.56101226,144.6,144.55,6.56101226]
["bitfinex","SOLUSD",1750778929320,6.56101226,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778930127,13.47734301,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778931734,8.14021226,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778932039,1.5792,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778932229,1.5792,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778933618,8.14021226,144.58,144.54,6.91834781]
["bitfinex","SOLUSD",1750778933817,8.14021226,144.58,144.54,13.47936007]
["bitfinex","SOLUSD",1750778934246,8.14021226,144.58,144.54,6.91834781]
["bitfinex","SOLUSD",1750778935246,1.5792,144.58,144.54,13.47936007]
["bitfinex","SOLUSD",1750778935941,8.14021226,144.58,144.54,13.47936007]
["bitfinex","SOLUSD",1750778936320,8.14021226,144.58,144.54,6.91834781]
["bitfinex","SOLUSD",1750778936643,6.42,144.57,144.54,6.91834781]
["bitfinex","SOLUSD",1750778936824,6.42,144.57,144.55,6.56101226]
["bitfinex","SOLUSD",1750778937025,6.42,144.57,144.56,6.56101226]
["bitfinex","SOLUSD",1750778938023,6.42,144.57,144.56,13.47855514]
["bitfinex","SOLUSD",1750778943027,154.5808,144.62,144.56,30.77241236]
["bitfinex","SOLUSD",1750778943347,153.02,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750778945148,6.56101226,144.61,144.54,17.29516887]
["bitfinex","SOLUSD",1750778945371,6.56101226,144.6,144.55,6.56101226]
["bitfinex","SOLUSD",1750778945669,6.56101226,144.6,144.54,17.29516887]
["bitfinex","SOLUSD",1750778945670,6.56101226,144.6,144.56,6.56101226]
["bitfinex","SOLUSD",1750778945958,6.56101226,144.61,144.56,6.56101226]
["bitfinex","SOLUSD",1750778946167,6.56101226,144.61,144.57,6.56101226]
["bitfinex","SOLUSD",1750778946366,166.49594983,144.62,144.57,6.56101226]
["bitfinex","SOLUSD",1750778946867,153.02,144.62,144.58,6.56101226]
["bitfinex","SOLUSD",1750778947164,153.02,144.62,144.61,6.56101226]
["bitfinex","SOLUSD",1750778947365,6.42,144.62,144.61,6.56101226]
["bitfinex","SOLUSD",1750778948562,6.42,144.62,144.61,13.47616335]
["bitfinex","SOLUSD",1750778948764,6.42,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750778948980,6.42,144.62,144.61,13.47616335]
["bitfinex","SOLUSD",1750778949766,6.42,144.62,144.61,6.56101226]
["bitfinex","SOLUSD",1750778949975,6.42,144.62,144.57,24.20879094]
["bitfinex","SOLUSD",1750778950180,6.42,144.62,144.61,6.56101226]
["bitfinex","SOLUSD",1750778950477,6.42,144.62,144.6,6.56101226]
["bitfinex","SOLUSD",1750778950652,6.42,144.62,144.61,6.56101226]
["bitfinex","SOLUSD",1750778950855,6.42,144.62,144.6,6.56101226]
["bitfinex","SOLUSD",1750778951690,12.98101226,144.62,144.57,13.47807665]
["bitfinex","SOLUSD",1750778952188,12.98101226,144.62,144.56,6.91741922]
["bitfinex","SOLUSD",1750778952189,6.56101226,144.6,144.56,6.91741922]
["bitfinex","SOLUSD",1750778952548,6.1292,144.61,144.55,13.47882699]
["bitfinex","SOLUSD",1750778952753,6.56101226,144.6,144.55,13.47882699]
["bitfinex","SOLUSD",1750778953088,32.56101226,144.6,144.55,13.47882699]
["bitfinex","SOLUSD",1750778953672,26.0,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750778953969,26.0,144.6,144.58,13.47759823]
["bitfinex","SOLUSD",1750778954383,6.1292,144.61,144.58,13.47759823]
["bitfinex","SOLUSD",1750778955794,6.1292,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750778956392,19.60539408,144.61,144.56,13.47855514]
["bitfinex","SOLUSD",1750778956560,6.56101226,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750778957159,6.56101226,144.59,144.55,13.47887434]
["bitfinex","SOLUSD",1750778957360,13.47712271,144.59,144.55,13.47887434]
["bitfinex","SOLUSD",1750778957662,6.56101226,144.59,144.55,13.47887434]
["bitfinex","SOLUSD",1750778958293,13.47687323,144.6,144.55,13.47887434]
["bitfinex","SOLUSD",1750778958665,13.47687323,144.6,144.53,24.21617291]
["bitfinex","SOLUSD",1750778958987,13.47687323,144.6,144.55,6.56101226]
["bitfinex","SOLUSD",1750778959296,6.56101226,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778959792,6.56101226,144.59,144.53,24.21617291]
["bitfinex","SOLUSD",1750778960088,13.47721525,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778960303,39.47721525,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778961017,39.47721525,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778961183,32.56101226,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778961585,32.56101226,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1750778961818,32.56101226,144.59,144.55,6.56101226]
["bitfinex","SOLUSD",1750778962102,32.56101226,144.59,144.55,13.47886756]
["bitfinex","SOLUSD",1750778962483,26.0,144.59,144.55,13.47886756]
["bitfinex","SOLUSD",1750778962684,32.56101226,144.59,144.55,13.47886756]
["bitfinex","SOLUSD",1750778963803,39.47718009,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750778964305,6.56101226,144.58,144.53,6.91863385]
["bitfinex","SOLUSD",1750778964504,6.56101226,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750778964683,6.42,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750778965114,12.98101226,144.56,144.51,13.48094859]
["bitfinex","SOLUSD",1750778965414,6.56101226,144.55,144.51,13.48094859]
["bitfinex","SOLUSD",1750778965581,6.56101226,144.55,144.5,13.48140085]
["bitfinex","SOLUSD",1750778965983,6.56101226,144.55,144.51,6.56101226]
["bitfinex","SOLUSD",1750778966188,19.8985591,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750778966394,19.8985591,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750778967006,12.98101226,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750778967712,12.98101226,144.56,144.5,6.92038859]
["bitfinex","SOLUSD",1750778967713,6.42,144.56,144.54,6.56101226]
["bitfinex","SOLUSD",1750778968231,6.42,144.56,144.55,13.4790337]
["bitfinex","SOLUSD",1750778974309,146.6,144.58,144.55,13.4790337]
["bitfinex","SOLUSD",1750778976246,146.6,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778976948,153.16101226,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778977131,146.6,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750778978621,146.6,144.58,144.54,13.4792071]
["bitfinex","SOLUSD",1750778979646,146.6,144.58,144.54,6.91819484]
["bitfinex","SOLUSD",1750778979849,146.6,144.58,144.54,13.4792071]
["bitfinex","SOLUSD",1750778982552,6.56101226,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750778982725,6.56101226,144.56,144.51,13.48094859]
["bitfinex","SOLUSD",1750778983764,13.47867835,144.56,144.51,13.48094859]
["bitfinex","SOLUSD",1750778984272,6.56101226,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750778984865,13.47867835,144.56,144.51,13.48094859]
["bitfinex","SOLUSD",1750778985473,6.56101226,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750778985667,13.47829765,144.57,144.52,13.4800806]
["bitfinex","SOLUSD",1750778985850,6.56101226,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750778986359,160.07768267,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750778988666,160.07768267,144.58,144.53,13.47958202]
["bitfinex","SOLUSD",1750778988855,6.42,144.57,144.53,13.47958202]
["bitfinex","SOLUSD",1750778989554,6.42,144.57,144.54,6.56101226]
["bitfinex","SOLUSD",1750778991672,6.42,144.57,144.53,13.47958202]
["bitfinex","SOLUSD",1750778992046,13.33707403,144.57,144.53,13.47958202]
["bitfinex","SOLUSD",1750778992447,6.56101226,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750778992871,13.47867937,144.56,144.51,13.48073219]
["bitfinex","SOLUSD",1750778993454,6.56101226,144.56,144.51,13.48073219]
["bitfinex","SOLUSD",1750778993767,6.56101226,144.56,144.49,17.30193713]
["bitfinex","SOLUSD",1750778993768,6.56101226,144.54,144.5,6.92031985]
["bitfinex","SOLUSD",1750778994779,6.56101226,144.53,144.49,6.92068116]
["bitfinex","SOLUSD",1750778995278,6.56101226,144.54,144.49,13.48169342]
["bitfinex","SOLUSD",1750778996158,6.56101226,144.53,144.49,13.48169342]
["bitfinex","SOLUSD",1750778996769,6.56101226,144.54,144.5,6.56101226]
["bitfinex","SOLUSD",1750778998478,6.56101226,144.54,144.5,13.48103197]
["bitfinex","SOLUSD",1750778999680,6.56101226,144.54,144.5,6.92001971]
["bitfinex","SOLUSD",1750778999863,6.56101226,144.54,144.5,13.48103197]
["bitfinex","SOLUSD",1750779000479,32.5224,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750779000774,39.08341226,144.55,144.51,13.48073779]
["bitfinex","SOLUSD",1750779002172,6.42,144.57,144.54,6.56101226]
["bitfinex","SOLUSD",1750779002575,6.42,144.57,144.54,13.47919826]
["bitfinex","SOLUSD",1750779003167,6.42,144.57,144.54,6.56101226]
["bitfinex","SOLUSD",1750779003474,6.42,144.57,144.54,13.47943546]
["bitfinex","SOLUSD",1750779003674,6.42,144.57,144.54,6.9184232]
["bitfinex","SOLUSD",1750779003875,6.42,144.57,144.49,36.09375998]
["bitfinex","SOLUSD",1750779004078,6.42,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750779004079,12.98101226,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750779004780,6.42,144.57,144.53,13.4797434]
["bitfinex","SOLUSD",1750779004983,6.42,144.57,144.54,6.56101226]
["bitfinex","SOLUSD",1750779006385,19.8980828,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750779006591,12.98101226,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750779006777,12.98101226,144.57,144.52,13.48030982]
["bitfinex","SOLUSD",1750779008099,19.89824292,144.57,144.52,13.48030982]
["bitfinex","SOLUSD",1750779008595,19.89824292,144.57,144.49,24.22213149]
["bitfinex","SOLUSD",1750779008890,6.56101226,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750779010008,6.56101226,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750779010598,6.56101226,144.55,144.51,13.48086677]
["bitfinex","SOLUSD",1750779011008,6.56101226,144.55,144.51,6.91985451]
["bitfinex","SOLUSD",1750779011181,13.47884302,144.56,144.51,13.48086677]
["bitfinex","SOLUSD",1750779011787,6.56101226,144.56,144.51,13.48086677]
["bitfinex","SOLUSD",1750779011982,13.47875748,144.56,144.51,13.48086677]
["bitfinex","SOLUSD",1750779013016,6.56101226,144.56,144.51,13.48086677]
["bitfinex","SOLUSD",1750779013177,19.89825057,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750779013378,6.42,144.57,144.53,6.56101226]
["bitfinex","SOLUSD",1750779013587,6.42,144.57,144.54,6.56101226]
["bitfinex","SOLUSD",1750779013795,6.42,144.57,144.55,13.4790337]
["bitfinex","SOLUSD",1750779015879,6.42,144.57,144.56,6.56101226]
["bitfinex","SOLUSD",1750779016223,159.6382,144.62,144.56,6.56101226]
["bitfinex","SOLUSD",1750779016377,159.6382,144.62,144.58,6.56101226]
["bitfinex","SOLUSD",1750779016578,166.19921226,144.62,144.57,6.56101226]
["bitfinex","SOLUSD",1750779017474,6.56101226,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1750779017714,6.56101226,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750779018097,6.56101226,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750779018414,6.56101226,144.59,144.54,6.56101226]
["bitfinex","SOLUSD",1750779019012,5.08752921,144.61,144.54,6.56101226]
["bitfinex","SOLUSD",1750779019215,6.56101226,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750779019508,6.56101226,144.58,144.53,13.47999101]
["bitfinex","SOLUSD",1750779019713,6.56101226,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750779019885,12.96101226,144.58,144.53,13.47999101]
["bitfinex","SOLUSD",1750779020092,12.96101226,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750779021634,6.4,144.58,144.53,6.56101226]
["bitfinex","SOLUSD",1750779021930,6.56101226,144.57,144.52,6.56101226]
["bitfinex","SOLUSD",1750779022097,6.56101226,144.56,144.51,13.48094859]
["bitfinex","SOLUSD",1750779022511,6.56101226,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750779023918,26.0,144.56,144.53,6.56101226]
["bitfinex","SOLUSD",1750779024158,154.6233,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750779024631,153.0,144.58,144.55,6.56101226]
["bitfinex","SOLUSD",1750779025326,153.0,144.58,144.56,13.47855514]
["bitfinex","SOLUSD",1750779025829,159.56101226,144.58,144.53,13.47999101]
["bitfinex","SOLUSD",1750779026125,159.56101226,144.58,144.54,6.56101226]
["bitfinex","SOLUSD",1750779026307,6.56101226,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750779026503,6.56101226,144.56,144.52,6.91935009]
["bitfinex","SOLUSD",1750779026728,6.56101226,144.54,144.51,6.91983256]
["bitfinex","SOLUSD",1750779027313,6.56101226,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750779027522,6.56101226,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750779028531,6.56101226,144.54,144.49,6.56101226]
["bitfinex","SOLUSD",1750779029734,5.08905929,144.56,144.49,6.56101226]
["bitfinex","SOLUSD",1750779030051,6.56101226,144.54,144.49,6.56101226]
["bitfinex","SOLUSD",1750779030840,32.56101226,144.53,144.49,6.56101226]
["bitfinex","SOLUSD",1750779031051,26.0,144.53,144.49,6.56101226]
["bitfinex","SOLUSD",1750779031247,26.0,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750779031454,26.0,144.53,144.49,6.56101226]
["bitfinex","SOLUSD",1750779032455,26.0,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750779033052,153.16101226,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750779033361,146.6,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750779033868,153.16101226,144.56,144.52,6.56101226]
["bitfinex","SOLUSD",1750779034030,153.16101226,144.56,144.51,6.56101226]
["bitfinex","SOLUSD",1750779034541,153.16101226,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750779034742,6.56101226,144.55,144.51,6.91970978]
["bitfinex","SOLUSD",1750779034944,6.56101226,144.54,144.49,13.48187052]
["bitfinex","SOLUSD",1750779035131,32.56101226,144.53,144.49,6.92085826]
["bitfinex","SOLUSD",1750779035325,32.56101226,144.53,144.48,13.48229901]
["bitfinex","SOLUSD",1750779035545,6.56101226,144.52,144.47,8.16351226]
["bitfinex","SOLUSD",1750779035743,6.56101226,144.49,144.44,13.4843022]
["bitfinex","SOLUSD",1750779035958,6.56101226,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750779036153,6.56101226,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750779036967,6.56101226,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750779037559,26.0,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1750779037767,6.56101226,144.48,144.44,13.4843022]
["bitfinex","SOLUSD",1750779037960,6.56101226,144.5,144.46,6.56101226]
["bitfinex","SOLUSD",1750779038168,14.29341226,144.51,144.46,6.56101226]
["bitfinex","SOLUSD",1750779038553,14.29341226,144.51,144.41,18.64964886]
["bitfinex","SOLUSD",1750779038554,6.56101226,144.5,144.45,6.56101226]
["bitfinex","SOLUSD",1750779038763,6.56101226,144.5,144.46,6.56101226]
["bitfinex","SOLUSD",1750779040878,14.29341226,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750779041388,6.56101226,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750779041554,6.56101226,144.48,144.43,13.48478156]
["bitfinex","SOLUSD",1750779042151,6.56101226,144.46,144.39,25.24355204]
["bitfinex","SOLUSD",1750779042382,18.64964886,144.49,144.4,6.92520775]
["bitfinex","SOLUSD",1750779042383,6.56101226,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750779043192,6.56101226,144.44,144.4,13.48622001]
["bitfinex","SOLUSD",1750779043572,12.96101226,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750779043760,12.96101226,144.45,144.41,6.56101226]
["bitfinex","SOLUSD",1750779044188,6.4,144.45,144.41,6.56101226]
["bitfinex","SOLUSD",1750779044770,12.96101226,144.45,144.41,6.56101226]
["bitfinex","SOLUSD",1750779045711,12.96101226,144.45,144.29,144.83238139]
["bitfinex","SOLUSD",1750779045712,6.56101226,144.42,144.37,13.48765907]
["bitfinex","SOLUSD",1750779046012,6.56101226,144.43,144.39,6.56101226]
["bitfinex","SOLUSD",1750779046719,6.56101226,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750779046720,6.56101226,144.43,144.38,6.56101226]
["bitfinex","SOLUSD",1750779046878,13.48526097,144.42,144.37,6.56101226]
["bitfinex","SOLUSD",1750779047908,19.93092818,144.44,144.39,6.56101226]
["bitfinex","SOLUSD",1750779048387,6.56101226,144.43,144.39,6.56101226]
["bitfinex","SOLUSD",1750779048592,6.56101226,144.43,144.38,6.56101226]
["bitfinex","SOLUSD",1750779049182,6.56101226,144.43,144.39,13.48660503]
["bitfinex","SOLUSD",1750779049603,32.56101226,144.43,144.39,6.92559277]
["bitfinex","SOLUSD",1750779049803,39.48485383,144.43,144.38,13.48706339]
["bitfinex","SOLUSD",1750779050005,32.92384157,144.43,144.39,6.56101226]
["bitfinex","SOLUSD",1750779051311,39.48485383,144.43,144.38,6.56101226]
["bitfinex","SOLUSD",1750779051541,18.64964886,144.42,144.38,6.56101226]
["bitfinex","SOLUSD",1750779051727,18.64964886,144.42,144.34,10.79824217]
["bitfinex","SOLUSD",1750779051728,6.56101226,144.39,144.34,10.79824217]
["bitfinex","SOLUSD",1750779051936,6.38,144.38,144.35,6.56101226]
["bitfinex","SOLUSD",1750779052844,12.94101226,144.38,144.34,3.87049633]
["bitfinex","SOLUSD",1750779053050,6.38,144.38,144.34,10.43150859]
["bitfinex","SOLUSD",1750779053629,6.38,144.38,144.34,10.79846446]
["bitfinex","SOLUSD",1750779053842,6.38,144.38,144.34,17.35947672]
["bitfinex","SOLUSD",1750779054049,32.38,144.38,144.34,3.87049633]
["bitfinex","SOLUSD",1750779054226,32.38,144.38,144.34,10.79853566]
["bitfinex","SOLUSD",1750779054432,32.38,144.38,144.34,17.35954792]
["bitfinex","SOLUSD",1750779054634,32.38,144.38,144.34,3.87049633]
["bitfinex","SOLUSD",1750779054635,38.94101226,144.38,144.34,3.87049633]
["bitfinex","SOLUSD",1750779054941,45.86717994,144.38,144.34,3.87049633]
["bitfinex","SOLUSD",1750779055134,31.37596112,144.37,144.34,3.87049633]
["bitfinex","SOLUSD",1750779055340,25.21066112,144.35,144.34,3.87049633]
["bitfinex","SOLUSD",1750779056857,25.21066112,144.35,144.3,13.49085176]
["bitfinex","SOLUSD",1750779057363,58.13843458,144.35,144.3,6.56101226]
["bitfinex","SOLUSD",1750779057528,26.0,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750779057851,6.38,144.3,144.27,6.56101226]
["bitfinex","SOLUSD",1750779058351,6.38,144.3,144.28,6.56101226]
["bitfinex","SOLUSD",1750779058945,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779059143,6.38,144.3,144.25,6.93221909]
["bitfinex","SOLUSD",1750779059347,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779059557,6.38,144.3,144.25,6.93221909]
["bitfinex","SOLUSD",1750779059734,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779061156,13.31000693,144.3,144.24,1.4677763]
["bitfinex","SOLUSD",1750779061361,26.0,144.27,144.24,8.02878856]
["bitfinex","SOLUSD",1750779061535,26.0,144.27,144.25,6.56101226]
["bitfinex","SOLUSD",1750779061845,26.0,144.27,144.26,6.56101226]
["bitfinex","SOLUSD",1750779062030,26.0,144.27,144.24,8.40066249]
["bitfinex","SOLUSD",1750779062232,26.0,144.27,144.25,6.56101226]
["bitfinex","SOLUSD",1750779062451,26.0,144.27,144.26,6.56101226]
["bitfinex","SOLUSD",1750779062861,26.0,144.27,144.24,8.40066249]
["bitfinex","SOLUSD",1750779063033,26.0,144.27,144.25,6.56101226]
["bitfinex","SOLUSD",1750779063376,26.0,144.27,144.24,8.02878856]
["bitfinex","SOLUSD",1750779063537,152.98,144.3,144.26,6.56101226]
["bitfinex","SOLUSD",1750779063734,152.98,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779063936,152.98,144.3,144.27,6.56101226]
["bitfinex","SOLUSD",1750779064762,159.91011455,144.3,144.27,6.56101226]
["bitfinex","SOLUSD",1750779065255,18.64964886,144.29,144.27,6.56101226]
["bitfinex","SOLUSD",1750779065439,159.91011455,144.3,144.27,6.56101226]
["bitfinex","SOLUSD",1750779065855,159.91011455,144.3,144.24,8.40046108]
["bitfinex","SOLUSD",1750779065856,152.98,144.3,144.28,6.56101226]
["bitfinex","SOLUSD",1750779066336,152.98,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779066543,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779066749,6.38,144.3,144.29,13.49149947]
["bitfinex","SOLUSD",1750779066959,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779067461,6.38,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750779067962,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779068655,6.38,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750779068864,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779070841,6.38,144.3,144.28,6.56101226]
["bitfinex","SOLUSD",1750779071256,6.38,144.3,144.29,6.56101226]
["bitfinex","SOLUSD",1750779072666,6.4,144.35,144.29,6.56101226]
["bitfinex","SOLUSD",1750779072992,6.4,144.35,144.33,6.56101226]
["bitfinex","SOLUSD",1750779073146,6.4,144.35,144.34,6.56101226]
["bitfinex","SOLUSD",1750779074247,6.4,144.38,144.34,6.56101226]
["bitfinex","SOLUSD",1750779074443,6.4,144.38,144.37,6.56101226]
["bitfinex","SOLUSD",1750779075051,6.4,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1750779075252,6.4,144.38,144.37,6.56101226]
["bitfinex","SOLUSD",1750779076352,19.88717931,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1750779076563,19.88717931,144.38,144.33,6.56101226]
["bitfinex","SOLUSD",1750779076754,6.56101226,144.37,144.33,6.56101226]
["bitfinex","SOLUSD",1750779076958,13.48796659,144.37,144.33,6.56101226]
["bitfinex","SOLUSD",1750779077171,6.56101226,144.36,144.32,6.56101226]
["bitfinex","SOLUSD",1750779077377,32.56101226,144.36,144.32,6.56101226]
["bitfinex","SOLUSD",1750779077591,32.56101226,144.36,144.28,6.93096756]
["bitfinex","SOLUSD",1750779077755,32.56101226,144.33,144.28,6.56101226]
["bitfinex","SOLUSD",1750779077948,6.4,144.32,144.28,6.56101226]
["bitfinex","SOLUSD",1750779078449,6.4,144.32,144.27,6.56101226]
["bitfinex","SOLUSD",1750779078450,12.96101226,144.32,144.27,6.56101226]
["bitfinex","SOLUSD",1750779079172,6.92952671,144.31,144.27,6.56101226]
["bitfinex","SOLUSD",1750779079875,19.89027304,144.32,144.27,13.49242146]
["bitfinex","SOLUSD",1750779080050,19.89027304,144.32,144.28,6.56101226]
["bitfinex","SOLUSD",1750779080246,24.33183015,144.32,144.27,17.93397857]
["bitfinex","SOLUSD",1750779081382,6.4,144.32,144.28,11.00256937]
["bitfinex","SOLUSD",1750779081553,6.4,144.32,144.29,11.00256937]
["bitfinex","SOLUSD",1750779082054,6.4,144.32,144.31,11.00256937]
["bitfinex","SOLUSD",1750779083454,6.4,144.32,144.31,17.93209608]
["bitfinex","SOLUSD",1750779084058,6.4,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750779084252,6.4,144.32,144.31,17.93209608]
["bitfinex","SOLUSD",1750779084774,6.4,144.32,144.31,11.00256937]
["bitfinex","SOLUSD",1750779085499,6.4,144.32,144.31,17.93209608]
["bitfinex","SOLUSD",1750779086177,6.4,144.32,144.3,17.9323822]
["bitfinex","SOLUSD",1750779086388,6.4,144.32,144.28,17.3274189]
["bitfinex","SOLUSD",1750779086389,6.4,144.32,144.29,11.00256937]
["bitfinex","SOLUSD",1750779086575,6.4,144.32,144.28,11.00256937]
["bitfinex","SOLUSD",1750779086875,6.4,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750779086876,6.4,144.32,144.29,11.00256937]
["bitfinex","SOLUSD",1750779088382,6.4,144.32,144.29,17.93279651]
["bitfinex","SOLUSD",1750779088568,6.4,144.32,144.3,11.00256937]
["bitfinex","SOLUSD",1750779089084,6.4,144.32,144.29,17.93279651]
["bitfinex","SOLUSD",1750779089787,6.4,144.32,144.3,11.00256937]
["bitfinex","SOLUSD",1750779089962,6.4,144.32,144.25,43.33099667]
["bitfinex","SOLUSD",1750779089963,17.40256937,144.32,144.25,43.33099667]
["bitfinex","SOLUSD",1750779090163,11.00256937,144.31,144.26,11.00256937]
["bitfinex","SOLUSD",1750779090387,11.00256937,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750779091379,17.93223732,144.31,144.25,6.93240901]
["bitfinex","SOLUSD",1750779091680,17.93223732,144.31,144.26,11.00256937]
["bitfinex","SOLUSD",1750779092073,17.93223732,144.31,144.27,11.00256937]
["bitfinex","SOLUSD",1750779092991,6.92966795,144.31,144.27,17.93401081]
["bitfinex","SOLUSD",1750779093287,6.4,144.32,144.28,11.00256937]
["bitfinex","SOLUSD",1750779093473,6.4,144.32,144.27,17.93401081]
["bitfinex","SOLUSD",1750779093670,43.40256937,144.32,144.27,17.93401081]
["bitfinex","SOLUSD",1750779093881,50.33170672,144.32,144.27,11.00256937]
["bitfinex","SOLUSD",1750779094086,11.00256937,144.3,144.24,1.4677763]
["bitfinex","SOLUSD",1750779094282,11.00256937,144.3,144.25,11.00256937]
["bitfinex","SOLUSD",1750779094986,17.9326684,144.3,144.25,17.93465732]
["bitfinex","SOLUSD",1750779095381,11.00256937,144.3,144.26,11.00256937]
["bitfinex","SOLUSD",1750779096074,11.00256937,144.31,144.27,11.00256937]
["bitfinex","SOLUSD",1750779096270,179.0,144.32,144.27,11.00256937]
["bitfinex","SOLUSD",1750779096471,179.0,144.32,144.28,11.00256937]
["bitfinex","SOLUSD",1750779096680,179.0,144.32,144.29,11.00256937]
["bitfinex","SOLUSD",1750779097097,179.0,144.32,144.29,17.93305124]
["bitfinex","SOLUSD",1750779097771,153.0,144.32,144.29,17.93305124]
["bitfinex","SOLUSD",1750779097974,6.4,144.32,144.29,17.93305124]
["bitfinex","SOLUSD",1750779098895,6.4,144.32,144.3,11.00256937]
["bitfinex","SOLUSD",1750779099193,6.4,144.32,144.29,6.93048187]
["bitfinex","SOLUSD",1750779099488,13.32908219,144.32,144.28,17.93340146]
["bitfinex","SOLUSD",1750779099693,24.33165156,144.32,144.28,6.93083209]
["bitfinex","SOLUSD",1750779099994,17.40256937,144.32,144.28,6.93083209]
["bitfinex","SOLUSD",1750779100188,6.4,144.32,144.28,6.93083209]
["bitfinex","SOLUSD",1750779100386,17.40256937,144.32,144.28,6.93083209]
["bitfinex","SOLUSD",1750779100581,24.33180585,144.32,144.27,11.00256937]
["bitfinex","SOLUSD",1750779100792,24.33180585,144.32,144.27,17.93383615]
["bitfinex","SOLUSD",1750779100978,11.00256937,144.31,144.27,6.93126678]
["bitfinex","SOLUSD",1750779101892,50.33180585,144.32,144.27,17.93383615]
["bitfinex","SOLUSD",1750779103502,17.93215509,144.31,144.27,17.93383615]
["bitfinex","SOLUSD",1750779104208,17.93215509,144.31,144.26,6.93184212]
["bitfinex","SOLUSD",1750779104375,11.00256937,144.31,144.27,11.00256937]
["bitfinex","SOLUSD",1750779105705,11.00256937,144.31,144.27,17.93379885]
["bitfinex","SOLUSD",1750779106192,50.33178152,144.32,144.27,17.93379885]
["bitfinex","SOLUSD",1750779106383,45.93050947,144.32,144.27,13.5325268]
["bitfinex","SOLUSD",1750779107208,6.60129732,144.31,144.26,13.53303375]
["bitfinex","SOLUSD",1750779108201,13.53089755,144.31,144.26,13.53303375]
["bitfinex","SOLUSD",1750779108986,6.60129732,144.31,144.26,13.53303375]
["bitfinex","SOLUSD",1750779110010,39.00129732,144.32,144.27,6.60129732]
["bitfinex","SOLUSD",1750779110198,32.4,144.32,144.29,6.60129732]
["bitfinex","SOLUSD",1750779110550,32.4,144.32,144.28,6.60129732]
["bitfinex","SOLUSD",1750779112321,32.4,144.32,144.28,13.53184584]
["bitfinex","SOLUSD",1750779112609,32.4,144.32,144.28,6.93054852]
["bitfinex","SOLUSD",1750779112911,32.4,144.32,144.28,13.53184584]
["bitfinex","SOLUSD",1750779116334,32.4,144.32,144.28,6.93054852]
["bitfinex","SOLUSD",1750779116534,32.4,144.32,144.28,13.53184584]
["bitfinex","SOLUSD",1750779119932,6.4,144.32,144.29,6.60129732]
["bitfinex","SOLUSD",1750779120141,6.4,144.32,144.31,6.60129732]
["bitfinex","SOLUSD",1750779121045,6.4,144.32,144.28,6.93054852]
["bitfinex","SOLUSD",1750779121223,13.00129732,144.32,144.28,6.93054852]
["bitfinex","SOLUSD",1750779121859,19.93054317,144.32,144.27,13.53269397]
["bitfinex","SOLUSD",1750779122011,19.93054317,144.32,144.26,13.53301905]
["bitfinex","SOLUSD",1750779122354,6.60129732,144.31,144.26,6.93172173]
["bitfinex","SOLUSD",1750779122542,6.60129732,144.28,144.24,1.4677763]
["bitfinex","SOLUSD",1750779122847,6.60129732,144.27,144.24,1.4677763]
["bitfinex","SOLUSD",1750779123152,6.38,144.26,144.24,1.4677763]
["bitfinex","SOLUSD",1750779123725,6.38,144.26,144.25,6.60129732]
["bitfinex","SOLUSD",1750779124046,6.38,144.26,144.25,13.53370633]
["bitfinex","SOLUSD",1750779125743,32.38,144.31,144.25,13.53370633]
["bitfinex","SOLUSD",1750779125926,32.38,144.31,144.27,6.60129732]
["bitfinex","SOLUSD",1750779126117,6.38,144.31,144.28,6.60129732]
["bitfinex","SOLUSD",1750779126322,6.38,144.31,144.28,11.00119753]
["bitfinex","SOLUSD",1750779126522,6.38,144.31,144.27,11.00119753]
["bitfinex","SOLUSD",1750779126925,17.38119753,144.31,144.26,11.00119753]
["bitfinex","SOLUSD",1750779127746,17.38119753,144.31,144.26,17.93272885]
["bitfinex","SOLUSD",1750779129314,17.38119753,144.31,144.27,11.00119753]
["bitfinex","SOLUSD",1750779130131,24.31077899,144.31,144.26,11.00119753]
["bitfinex","SOLUSD",1750779131344,24.31077899,144.31,144.26,17.93278682]
["bitfinex","SOLUSD",1750779133078,11.00119753,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750779133428,6.38,144.31,144.28,11.00119753]
["bitfinex","SOLUSD",1750779134248,17.38119753,144.31,144.26,11.00119753]
["bitfinex","SOLUSD",1750779134450,6.38,144.31,144.27,11.00119753]
["bitfinex","SOLUSD",1750779135039,6.38,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750779135963,6.38,144.31,144.27,17.93247446]
["bitfinex","SOLUSD",1750779136941,6.38,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750779137148,6.38,144.31,144.3,17.93120446]
["bitfinex","SOLUSD",1750779137850,6.38,144.31,144.29,17.93151669]
["bitfinex","SOLUSD",1750779138851,6.38,144.31,144.28,17.93194827]
["bitfinex","SOLUSD",1750779139238,6.38,144.31,144.29,11.00119753]
["bitfinex","SOLUSD",1750779139538,6.38,144.31,144.24,8.40042742]
["bitfinex","SOLUSD",1750779139539,26.0,144.29,144.24,8.40042742]
["bitfinex","SOLUSD",1750779139737,37.00119753,144.29,144.24,19.40162495]
["bitfinex","SOLUSD",1750779139924,26.0,144.28,144.24,19.40162495]
["bitfinex","SOLUSD",1750779140124,26.0,144.28,144.24,12.46897383]
["bitfinex","SOLUSD",1750779140352,26.0,144.28,144.25,11.00119753]
["bitfinex","SOLUSD",1750779140948,26.0,144.28,144.25,11.00119753]
["bitfinex","SOLUSD",1750779141148,26.0,144.28,144.25,17.93348541]
["bitfinex","SOLUSD",1750779141451,26.0,144.28,144.25,11.00119753]
["bitfinex","SOLUSD",1750779142145,26.0,144.28,144.24,19.40165975]
["bitfinex","SOLUSD",1750779142332,32.93101502,144.28,144.24,1.4677763]
["bitfinex","SOLUSD",1750779142537,11.00119753,144.27,144.24,1.4677763]
["bitfinex","SOLUSD",1750779143053,4.77119753,144.27,144.24,0.4434253]
["bitfinex","SOLUSD",1750779143652,34.44311502,144.28,144.24,0.4434253]
["bitfinex","SOLUSD",1750779143957,45.44431255,144.28,144.24,7.37613414]
["bitfinex","SOLUSD",1750779144455,45.44431255,144.28,144.24,0.4434253]
["bitfinex","SOLUSD",1750779144630,11.00119753,144.27,144.24,0.4434253]
["bitfinex","SOLUSD",1750779145937,24.49287099,144.29,144.24,7.37620751]
["bitfinex","SOLUSD",1750779146135,13.49167346,144.29,144.25,11.00119753]
["bitfinex","SOLUSD",1750779146340,24.49287099,144.29,144.24,18.37740504]
["bitfinex","SOLUSD",1750779146864,11.00119753,144.27,144.24,0.4434253]
["bitfinex","SOLUSD",1750779147059,18.64964886,144.28,144.24,0.4434253]
["bitfinex","SOLUSD",1750779147233,11.00119753,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779147557,14.96530901,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779147738,25.96650654,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779148255,21.57290727,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779149459,6.38,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779151260,6.38,144.25,144.24,7.37631492]
["bitfinex","SOLUSD",1750779151465,6.38,144.25,144.24,13.98391318]
["bitfinex","SOLUSD",1750779153465,6.38,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779155459,12.98759826,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779155850,19.92000727,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779156357,38.56965613,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779157465,64.56965613,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779158358,68.02463752,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779160268,188.76679909,144.25,144.24,0.4434253]
["bitfinex","SOLUSD",1750779160450,26.0,144.21,144.19,4.07674596]
["bitfinex","SOLUSD",1750779160654,6.60759826,144.2,144.19,4.07674596]
["bitfinex","SOLUSD",1750779161469,13.54241102,144.2,144.19,4.07674596]
["bitfinex","SOLUSD",1750779162057,21.38641102,144.2,144.19,4.07674596]
["bitfinex","SOLUSD",1750779162264,186.77822145,144.2,144.19,4.07674596]
["bitfinex","SOLUSD",1750779162445,0.14216157,144.18,144.09,6.60759826]
["bitfinex","SOLUSD",1750779162646,6.60759826,144.15,144.11,6.60759826]
["bitfinex","SOLUSD",1750779162855,6.60759826,144.15,144.11,5.60759826]
["bitfinex","SOLUSD",1750779163106,6.60759826,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1750779163256,6.60759826,144.15,144.1,6.60759826]
["bitfinex","SOLUSD",1750779163448,13.54518042,144.15,144.1,6.60759826]
["bitfinex","SOLUSD",1750779163648,6.60759826,144.15,144.11,6.60759826]
["bitfinex","SOLUSD",1750779163858,6.60759826,144.16,144.12,6.60759826]
["bitfinex","SOLUSD",1750779164248,12.98759826,144.17,144.12,6.60759826]
["bitfinex","SOLUSD",1750779165471,12.98759826,144.17,144.12,13.54589446]
["bitfinex","SOLUSD",1750779165864,45.92386529,144.17,144.12,13.54589446]
["bitfinex","SOLUSD",1750779166067,6.60759826,144.16,144.12,13.54589446]
["bitfinex","SOLUSD",1750779166481,32.38,144.17,144.12,13.54589446]
["bitfinex","SOLUSD",1750779166658,38.98759826,144.17,144.12,13.54589446]
["bitfinex","SOLUSD",1750779167481,45.92390329,144.17,144.1,17.34906315]
["bitfinex","SOLUSD",1750779167682,6.60759826,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1750779167990,39.31630503,144.17,144.11,6.60759826]
["bitfinex","SOLUSD",1750779168278,32.38,144.17,144.13,6.60759826]
["bitfinex","SOLUSD",1750779168684,32.38,144.17,144.11,6.60759826]
["bitfinex","SOLUSD",1750779168685,6.60759826,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779169187,39.31651703,144.17,144.09,24.29037406]
["bitfinex","SOLUSD",1750779169188,45.92411529,144.17,144.12,6.60759826]
["bitfinex","SOLUSD",1750779169482,6.60759826,144.16,144.12,6.60759826]
["bitfinex","SOLUSD",1750779169681,13.54440948,144.16,144.12,6.60759826]
["bitfinex","SOLUSD",1750779170060,6.60759826,144.16,144.12,13.54623547]
["bitfinex","SOLUSD",1750779170989,32.38,144.17,144.13,6.60759826]
["bitfinex","SOLUSD",1750779172069,6.38,144.17,144.14,13.54529771]
["bitfinex","SOLUSD",1750779172464,6.38,144.17,144.15,6.60759826]
["bitfinex","SOLUSD",1750779173782,6.38,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750779174083,6.38,144.17,144.15,13.54461783]
["bitfinex","SOLUSD",1750779174585,6.60759826,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779174789,6.60759826,144.15,144.11,6.60759826]
["bitfinex","SOLUSD",1750779174961,6.60759826,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750779175277,6.60759826,144.16,144.11,13.54674196]
["bitfinex","SOLUSD",1750779175469,6.60759826,144.16,144.12,6.60759826]
["bitfinex","SOLUSD",1750779176181,6.38,144.17,144.13,13.54577906]
["bitfinex","SOLUSD",1750779176964,12.98759826,144.17,144.13,13.54577906]
["bitfinex","SOLUSD",1750779177584,6.60759826,144.16,144.12,6.9384665]
["bitfinex","SOLUSD",1750779177882,13.31631054,144.17,144.13,6.60759826]
["bitfinex","SOLUSD",1750779177883,6.38,144.17,144.13,6.60759826]
["bitfinex","SOLUSD",1750779178102,6.38,144.17,144.13,13.54568389]
["bitfinex","SOLUSD",1750779178461,12.98759826,144.17,144.13,13.54568389]
["bitfinex","SOLUSD",1750779178988,6.38,144.17,144.14,6.60759826]
["bitfinex","SOLUSD",1750779179376,6.38,144.17,144.13,6.93808563]
["bitfinex","SOLUSD",1750779179581,6.38,144.17,144.14,6.60759826]
["bitfinex","SOLUSD",1750779180407,7.844,144.2,144.16,6.60759826]
["bitfinex","SOLUSD",1750779180687,6.38,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750779180986,6.38,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779181567,6.38,144.19,144.17,6.60759826]
["bitfinex","SOLUSD",1750779181782,6.38,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750779181983,6.38,144.19,144.17,6.60759826]
["bitfinex","SOLUSD",1750779183092,6.38,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779183798,6.38,144.19,144.18,6.60759826]
["bitfinex","SOLUSD",1750779184470,6.38,144.19,144.17,6.60759826]
["bitfinex","SOLUSD",1750779184779,13.31535384,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779185494,13.31535384,144.19,144.15,6.60759826]
["bitfinex","SOLUSD",1750779186491,13.31535384,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779186796,6.38,144.19,144.17,6.60759826]
["bitfinex","SOLUSD",1750779187170,6.38,144.19,144.18,6.60759826]
["bitfinex","SOLUSD",1750779190369,6.38,144.19,144.17,6.60759826]
["bitfinex","SOLUSD",1750779190569,1.6092,144.18,144.14,6.60759826]
["bitfinex","SOLUSD",1750779190878,6.38,144.19,144.09,58.9898773]
["bitfinex","SOLUSD",1750779190879,6.38,144.19,144.15,6.60759826]
["bitfinex","SOLUSD",1750779191069,6.38,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779191770,6.38,144.19,144.17,6.60759826]
["bitfinex","SOLUSD",1750779192190,6.38,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779192803,13.31531626,144.19,144.15,6.60759826]
["bitfinex","SOLUSD",1750779193303,13.31531626,144.19,144.14,6.60759826]
["bitfinex","SOLUSD",1750779193304,19.92291452,144.19,144.14,6.60759826]
["bitfinex","SOLUSD",1750779194412,6.60759826,144.18,144.13,6.60759826]
["bitfinex","SOLUSD",1750779194768,6.60759826,144.18,144.11,32.93900741]
["bitfinex","SOLUSD",1750779194987,6.60759826,144.18,144.13,6.60759826]
["bitfinex","SOLUSD",1750779195687,6.9362558,144.17,144.13,6.60759826]
["bitfinex","SOLUSD",1750779197777,13.54385406,144.17,144.12,13.54619345]
["bitfinex","SOLUSD",1750779199619,6.60759826,144.16,144.09,6.94010687]
["bitfinex","SOLUSD",1750779199811,6.60759826,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779199985,12.9757558,144.17,144.1,6.60759826]
["bitfinex","SOLUSD",1750779199986,6.60759826,144.15,144.1,6.60759826]
["bitfinex","SOLUSD",1750779201098,6.60759826,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779201278,21.23295406,144.17,144.12,6.60759826]
["bitfinex","SOLUSD",1750779201678,6.60759826,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779201909,6.60759826,144.15,144.1,6.60759826]
["bitfinex","SOLUSD",1750779202982,13.54504762,144.15,144.1,13.54707841]
["bitfinex","SOLUSD",1750779203507,13.5445236,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779204005,6.60759826,144.16,144.12,6.60759826]
["bitfinex","SOLUSD",1750779204408,6.60759826,144.16,144.11,6.60759826]
["bitfinex","SOLUSD",1750779205004,6.93721817,144.15,144.11,13.54665691]
["bitfinex","SOLUSD",1750779205312,7.6891,144.17,144.14,6.60759826]
["bitfinex","SOLUSD",1750779205517,7.6891,144.17,144.13,6.60759826]
["bitfinex","SOLUSD",1750779205890,166.52310777,144.19,144.14,6.60759826]
["bitfinex","SOLUSD",1750779206914,6.60759826,144.18,144.13,6.60759826]
["bitfinex","SOLUSD",1750779207297,6.60759826,144.18,144.14,6.60759826]
["bitfinex","SOLUSD",1750779207807,6.60759826,144.18,144.14,5.60759826]
["bitfinex","SOLUSD",1750779208316,13.54347875,144.18,144.14,5.60759826]
["bitfinex","SOLUSD",1750779208499,6.93588049,144.18,144.14,5.60759826]
["bitfinex","SOLUSD",1750779213115,6.93588049,144.18,144.1,1.6194]
["bitfinex","SOLUSD",1750779213417,6.93588049,144.18,144.14,6.60759826]
["bitfinex","SOLUSD",1750779214615,13.54347875,144.18,144.14,6.60759826]
["bitfinex","SOLUSD",1750779215419,6.93588049,144.18,144.14,6.60759826]
["bitfinex","SOLUSD",1750779215653,152.98,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779215839,13.31544347,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779215995,6.38,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779216907,19.92310677,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1750779217113,6.38,144.19,144.15,6.60759826]
["bitfinex","SOLUSD",1750779217811,19.92298231,144.19,144.14,6.60759826]
["bitfinex","SOLUSD",1750779218127,6.38,144.19,144.16,6.60759826]
["bitfinex","SOLUSD",1750779218415,7.9392,144.21,144.18,6.60759826]
["bitfinex","SOLUSD",1750779218624,6.36,144.2,144.18,6.60759826]
["bitfinex","SOLUSD",1750779218801,12.96759826,144.2,144.11,0.14216157]
["bitfinex","SOLUSD",1750779219001,12.96759826,144.2,144.16,6.60759826]
["bitfinex","SOLUSD",1750779219410,6.36,144.2,144.16,6.60759826]
["bitfinex","SOLUSD",1750779220020,13.29498399,144.2,144.16,6.60759826]
["bitfinex","SOLUSD",1750779221323,6.36,144.2,144.17,6.60759826]
["bitfinex","SOLUSD",1750779223531,6.36,144.2,144.19,6.60759826]
["bitfinex","SOLUSD",1750779223917,6.36,144.2,144.18,6.60759826]
["bitfinex","SOLUSD",1750779224627,6.36,144.2,144.19,6.60759826]
["bitfinex","SOLUSD",1750779225310,6.36,144.2,144.19,13.54289196]
["bitfinex","SOLUSD",1750779227518,6.36,144.25,144.19,13.68505353]
["bitfinex","SOLUSD",1750779227835,6.36,144.25,144.23,6.60759826]
["bitfinex","SOLUSD",1750779228026,6.36,144.25,144.22,6.60759826]
["bitfinex","SOLUSD",1750779228233,6.36,144.25,144.21,6.60759826]
["bitfinex","SOLUSD",1750779228532,6.36,144.25,144.18,6.93567421]
["bitfinex","SOLUSD",1750779228533,6.60759826,144.24,144.18,6.93567421]
["bitfinex","SOLUSD",1750779228721,6.234,144.24,144.17,6.93608847]
["bitfinex","SOLUSD",1750779229027,6.234,144.24,144.19,13.54249482]
["bitfinex","SOLUSD",1750779229028,12.84159826,144.24,144.19,13.54249482]
["bitfinex","SOLUSD",1750779229334,6.60759826,144.23,144.18,6.93543632]
["bitfinex","SOLUSD",1750779229514,19.77460129,144.24,144.19,6.60759826]
["bitfinex","SOLUSD",1750779229719,6.234,144.24,144.2,6.60759826]
["bitfinex","SOLUSD",1750779229918,6.234,144.24,144.21,6.60759826]
["bitfinex","SOLUSD",1750779230521,45.9002017,144.25,144.18,6.93543632]
["bitfinex","SOLUSD",1750779230522,32.36,144.25,144.22,6.60759826]
["bitfinex","SOLUSD",1750779230840,39.29246808,144.25,144.22,6.60759826]
["bitfinex","SOLUSD",1750779231335,45.90006634,144.25,144.21,6.60759826]
["bitfinex","SOLUSD",1750779231532,45.90006634,144.25,144.2,6.60759826]
["bitfinex","SOLUSD",1750779232834,45.90006634,144.25,144.21,6.60759826]
["bitfinex","SOLUSD",1750779233041,6.60759826,144.24,144.17,7.07841737]
["bitfinex","SOLUSD",1750779233242,45.90006634,144.25,144.2,6.60759826]
["bitfinex","SOLUSD",1750779233413,6.60759826,144.24,144.2,6.60759826]
["bitfinex","SOLUSD",1750779233814,45.90006634,144.25,144.2,6.60759826]
["bitfinex","SOLUSD",1750779234517,45.90006634,144.25,144.21,6.60759826]
["bitfinex","SOLUSD",1750779235115,45.90006634,144.25,144.2,6.60759826]
["bitfinex","SOLUSD",1750779235847,6.60759826,144.24,144.2,6.60759826]
["bitfinex","SOLUSD",1750779236245,6.93337031,144.23,144.2,6.60759826]
["bitfinex","SOLUSD",1750779239030,6.93337031,144.23,144.19,6.60759826]
["bitfinex","SOLUSD",1750779239354,13.54067537,144.24,144.19,6.60759826]
["bitfinex","SOLUSD",1750779239842,13.54067537,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750779239843,13.54067537,144.24,144.2,6.60759826]
["bitfinex","SOLUSD",1750779240462,13.54067537,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750779240636,13.54067537,144.24,144.2,6.60759826]
["bitfinex","SOLUSD",1750779240828,32.36,144.25,144.22,6.60759826]
["bitfinex","SOLUSD",1750779241756,6.36,144.25,144.24,6.60759826]
["bitfinex","SOLUSD",1750779242831,6.36,144.25,144.24,13.54048788]
["bitfinex","SOLUSD",1750779243453,6.36,144.25,144.24,13.68264945]
["bitfinex","SOLUSD",1750779244244,6.36,144.25,144.24,13.54048788]
["bitfinex","SOLUSD",1750779244932,44.94,144.29,144.24,13.54048788]
["bitfinex","SOLUSD",1750779245133,44.94,144.29,144.27,6.60759826]
["bitfinex","SOLUSD",1750779245335,44.94,144.29,144.28,6.60759826]
["bitfinex","SOLUSD",1750779246243,44.94,144.29,144.27,6.60759826]
["bitfinex","SOLUSD",1750779246554,44.94,144.29,144.28,6.60759826]
["bitfinex","SOLUSD",1750779246958,6.34,144.3,144.28,6.60759826]
["bitfinex","SOLUSD",1750779247252,6.34,144.3,144.29,6.60759826]
["bitfinex","SOLUSD",1750779247455,6.34,144.32,144.29,6.60759826]
["bitfinex","SOLUSD",1750779247658,6.34,144.32,144.31,6.60759826]
["bitfinex","SOLUSD",1750779249572,6.34,144.32,144.31,13.53712497]
["bitfinex","SOLUSD",1750779252461,6.34,144.37,144.31,13.67928654]
["bitfinex","SOLUSD",1750779252646,6.34,144.37,144.35,6.60759826]
["bitfinex","SOLUSD",1750779253249,8.19659826,144.39,144.31,7.07168828]
["bitfinex","SOLUSD",1750779253250,19.66139542,144.41,144.36,6.60759826]
["bitfinex","SOLUSD",1750779253449,19.66139542,144.41,144.37,6.60759826]
["bitfinex","SOLUSD",1750779253649,19.66139542,144.41,144.38,6.60759826]
["bitfinex","SOLUSD",1750779253851,19.66139542,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1750779253852,19.66139542,144.41,144.4,6.60759826]
["bitfinex","SOLUSD",1750779254470,19.66139542,144.41,144.39,6.60759826]
["bitfinex","SOLUSD",1750779255455,6.34,144.41,144.39,6.60759826]
["bitfinex","SOLUSD",1750779257760,6.34,144.41,144.37,6.92655764]
["bitfinex","SOLUSD",1750779258068,6.34,144.41,144.39,6.60759826]
["bitfinex","SOLUSD",1750779258441,6.34,144.41,144.4,6.60759826]
["bitfinex","SOLUSD",1750779258674,6.34,144.41,144.4,13.53280601]
["bitfinex","SOLUSD",1750779259049,6.34,144.41,144.4,13.67496758]
["bitfinex","SOLUSD",1750779259476,6.34,144.41,144.4,20.28256584]
["bitfinex","SOLUSD",1750779259774,6.34,144.46,144.4,37.59558523]
["bitfinex","SOLUSD",1750779259943,6.34,144.46,144.45,6.60759826]
["bitfinex","SOLUSD",1750779260871,6.34,144.46,144.44,6.60759826]
["bitfinex","SOLUSD",1750779261170,6.34,144.46,144.43,6.60759826]
["bitfinex","SOLUSD",1750779261342,13.2623596,144.46,144.43,6.60759826]
["bitfinex","SOLUSD",1750779261542,13.2623596,144.46,144.4,6.92507457]
["bitfinex","SOLUSD",1750779261757,19.86995786,144.46,144.42,6.60759826]
["bitfinex","SOLUSD",1750779262676,20.8754596,144.46,144.4,6.60759826]
["bitfinex","SOLUSD",1750779262875,20.8754596,144.46,144.39,6.60759826]
["bitfinex","SOLUSD",1750779262876,6.60759826,144.43,144.39,6.60759826]
["bitfinex","SOLUSD",1750779263046,6.60759826,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779263462,6.60759826,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779263764,38.1812882,144.46,144.4,6.60759826]
["bitfinex","SOLUSD",1750779263963,6.92328994,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779264163,6.92300771,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779264344,7.6131,144.46,144.42,6.60759826]
["bitfinex","SOLUSD",1750779264562,6.32,144.45,144.43,6.60759826]
["bitfinex","SOLUSD",1750779265386,6.32,144.45,144.4,6.92506924]
["bitfinex","SOLUSD",1750779265868,6.32,144.45,144.42,6.60759826]
["bitfinex","SOLUSD",1750779266053,6.32,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779266054,19.85081636,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779266256,6.60759826,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779267372,19.85081636,144.45,144.4,6.60759826]
["bitfinex","SOLUSD",1750779267876,6.32,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779268080,6.32,144.45,144.42,6.60759826]
["bitfinex","SOLUSD",1750779268885,19.8504745,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779269890,19.8504745,144.45,144.38,7.06832862]
["bitfinex","SOLUSD",1750779270188,19.8504745,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779270386,13.24287624,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779270769,6.32,144.45,144.41,13.53222468]
["bitfinex","SOLUSD",1750779271466,6.32,144.45,144.42,6.60759826]
["bitfinex","SOLUSD",1750779272575,6.32,144.45,144.42,13.53184505]
["bitfinex","SOLUSD",1750779272908,6.32,144.45,144.43,6.60759826]
["bitfinex","SOLUSD",1750779273114,6.32,144.45,144.42,6.60759826]
["bitfinex","SOLUSD",1750779273677,6.32,144.45,144.44,6.60759826]
["bitfinex","SOLUSD",1750779274571,6.32,144.45,144.44,13.5308882]
["bitfinex","SOLUSD",1750779274990,6.32,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750779275193,6.32,144.45,144.41,1.77336157]
["bitfinex","SOLUSD",1750779275397,6.32,144.45,144.43,6.60759826]
["bitfinex","SOLUSD",1750779276775,6.32,144.45,144.44,6.60759826]
["bitfinex","SOLUSD",1750779278904,6.32,144.45,144.44,13.5308882]
["bitfinex","SOLUSD",1750779280809,6.32,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750779281010,6.32,144.45,144.44,13.5308882]
["bitfinex","SOLUSD",1750779281794,6.32,144.5,144.44,13.67304977]
["bitfinex","SOLUSD",1750779282108,6.32,144.5,144.48,6.60759826]
["bitfinex","SOLUSD",1750779282704,6.32,144.5,144.48,13.52892551]
["bitfinex","SOLUSD",1750779283009,6.32,144.5,144.49,6.60759826]
["bitfinex","SOLUSD",1750779283592,6.32,144.5,144.48,6.92132725]
["bitfinex","SOLUSD",1750779283908,6.32,144.5,144.49,6.60759826]
["bitfinex","SOLUSD",1750779284096,6.32,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750779284292,6.32,144.5,144.49,6.60759826]
["bitfinex","SOLUSD",1750779285802,6.32,144.5,144.46,6.92218413]
["bitfinex","SOLUSD",1750779286102,6.32,144.5,144.47,6.60759826]
["bitfinex","SOLUSD",1750779286305,6.32,144.5,144.48,6.60759826]
["bitfinex","SOLUSD",1750779287114,6.32,144.5,144.47,6.60759826]
["bitfinex","SOLUSD",1750779287994,6.32,144.5,144.48,6.60759826]
["bitfinex","SOLUSD",1750779289615,6.32,144.5,144.48,6.60759826]
["bitfinex","SOLUSD",1750779290996,6.32,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750779291312,6.32,144.5,144.47,6.60759826]
["bitfinex","SOLUSD",1750779291818,6.32,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750779292002,6.32,144.5,144.47,6.60759826]
["bitfinex","SOLUSD",1750779296318,13.24052837,144.5,144.45,6.92264202]
["bitfinex","SOLUSD",1750779296521,13.24052837,144.5,144.43,19.02452724]
["bitfinex","SOLUSD",1750779296522,6.60759826,144.48,144.43,6.92367281]
["bitfinex","SOLUSD",1750779296720,6.60759826,144.48,144.43,13.53127107]
["bitfinex","SOLUSD",1750779297410,13.52924893,144.48,144.43,13.53127107]
["bitfinex","SOLUSD",1750779297625,13.52924893,144.48,144.44,6.60759826]
["bitfinex","SOLUSD",1750779298512,13.52924893,144.48,144.43,6.60759826]
["bitfinex","SOLUSD",1750779298833,6.60759826,144.45,144.41,6.60759826]
["bitfinex","SOLUSD",1750779299009,6.32,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779299330,12.92759826,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779299536,6.32,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779300226,6.32,144.44,144.42,6.60759826]
["bitfinex","SOLUSD",1750779300397,13.24335885,144.44,144.41,6.60759826]
["bitfinex","SOLUSD",1750779300711,13.24335885,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779301211,19.85095711,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779301529,13.24335885,144.44,144.4,6.60759826]
["bitfinex","SOLUSD",1750779302029,19.85095711,144.44,144.38,6.92594841]
["bitfinex","SOLUSD",1750779302236,19.85095711,144.44,144.39,6.60759826]
["bitfinex","SOLUSD",1750779303741,6.60759826,144.41,144.37,6.60759826]
["bitfinex","SOLUSD",1750779304033,6.60759826,144.42,144.37,6.60759826]
["bitfinex","SOLUSD",1750779304416,26.0,144.43,144.37,6.60759826]
["bitfinex","SOLUSD",1750779304417,6.60759826,144.41,144.37,6.60759826]
["bitfinex","SOLUSD",1750779304920,6.60759826,144.41,144.36,6.92700714]
["bitfinex","SOLUSD",1750779305116,6.60759826,144.41,144.36,6.60759826]
["bitfinex","SOLUSD",1750779305321,6.60759826,144.41,144.37,6.60759826]
["bitfinex","SOLUSD",1750779305525,13.53328563,144.39,144.34,13.53547162]
["bitfinex","SOLUSD",1750779305796,7.8946,144.38,144.25,5.07407791]
["bitfinex","SOLUSD",1750779305913,6.60759826,144.33,144.29,6.60759826]
["bitfinex","SOLUSD",1750779306123,6.32,144.32,144.29,6.60759826]
["bitfinex","SOLUSD",1750779306314,6.32,144.32,144.3,6.60759826]
["bitfinex","SOLUSD",1750779306516,6.32,144.32,144.28,6.60759826]
["bitfinex","SOLUSD",1750779306711,12.92759826,144.32,144.25,6.93223363]
["bitfinex","SOLUSD",1750779307016,12.92759826,144.32,144.22,1.5724]
["bitfinex","SOLUSD",1750779307017,6.60759826,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1750779307529,6.60759826,144.29,144.22,24.26847871]
["bitfinex","SOLUSD",1750779307739,6.60759826,144.29,144.25,6.60759826]
["bitfinex","SOLUSD",1750779308041,13.53765785,144.3,144.25,6.60759826]
["bitfinex","SOLUSD",1750779309528,13.53836502,144.29,144.24,6.60759826]
["bitfinex","SOLUSD",1750779309843,13.53836502,144.29,144.25,6.60759826]
["bitfinex","SOLUSD",1750779310136,13.53836502,144.29,144.24,6.60759826]
["bitfinex","SOLUSD",1750779310320,6.60759826,144.27,144.22,13.54144932]
["bitfinex","SOLUSD",1750779310645,6.32,144.26,144.22,6.60759826]
["bitfinex","SOLUSD",1750779311243,6.60759826,144.24,144.16,6.3093]
["bitfinex","SOLUSD",1750779311430,6.60759826,144.24,144.19,6.60759826]
["bitfinex","SOLUSD",1750779311636,13.5405928,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750779311828,13.5405928,144.24,144.19,6.60759826]
["bitfinex","SOLUSD",1750779312434,6.60759826,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750779312632,8.16099826,144.23,144.18,6.60759826]
["bitfinex","SOLUSD",1750779313151,1.5534,144.23,144.18,6.60759826]
["bitfinex","SOLUSD",1750779313316,8.16099826,144.23,144.18,6.60759826]
["bitfinex","SOLUSD",1750779313515,8.16099826,144.23,144.18,13.54309576]
["bitfinex","SOLUSD",1750779313721,6.32,144.22,144.18,13.54309576]
["bitfinex","SOLUSD",1750779314128,6.32,144.22,144.18,6.9354975]
["bitfinex","SOLUSD",1750779314319,6.32,144.22,144.18,13.54309576]
["bitfinex","SOLUSD",1750779314520,6.32,144.22,144.19,6.60759826]
["bitfinex","SOLUSD",1750779314745,6.32,144.22,144.19,13.54252546]
["bitfinex","SOLUSD",1750779315061,6.32,144.22,144.2,6.60759826]
["bitfinex","SOLUSD",1750779315224,6.32,144.22,144.21,6.60759826]
["bitfinex","SOLUSD",1750779316038,34.6199757,144.43,144.21,6.60759826]
["bitfinex","SOLUSD",1750779316039,6.32,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1750779316348,6.32,144.29,144.27,6.60759826]
["bitfinex","SOLUSD",1750779316520,6.32,144.29,144.28,6.60759826]
["bitfinex","SOLUSD",1750779316715,6.32,144.29,144.28,13.53856582]
["bitfinex","SOLUSD",1750779317824,6.32,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750779318127,6.32,144.29,144.28,13.53856582]
["bitfinex","SOLUSD",1750779318332,6.32,144.29,144.22,44.64964886]
["bitfinex","SOLUSD",1750779318534,6.32,144.29,144.24,6.60759826]
["bitfinex","SOLUSD",1750779318535,12.92759826,144.29,144.24,6.60759826]
["bitfinex","SOLUSD",1750779318953,6.32,144.29,144.25,6.60759826]
["bitfinex","SOLUSD",1750779320246,6.32,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1750779320443,6.32,144.29,144.25,11.00639602]
["bitfinex","SOLUSD",1750779320956,11.00639602,144.28,144.23,11.00639602]
["bitfinex","SOLUSD",1750779321534,11.00639602,144.26,144.22,11.00639602]
["bitfinex","SOLUSD",1750779321737,11.00639602,144.27,144.23,11.00639602]
["bitfinex","SOLUSD",1750779322831,11.00639602,144.27,144.22,6.93368456]
["bitfinex","SOLUSD",1750779323134,11.00639602,144.27,144.23,11.00639602]
["bitfinex","SOLUSD",1750779323336,11.00639602,144.27,144.22,11.00639602]
["bitfinex","SOLUSD",1750779323555,11.00639602,144.26,144.21,6.93413152]
["bitfinex","SOLUSD",1750779323733,11.00639602,144.26,144.2,6.93461076]
["bitfinex","SOLUSD",1750779323734,37.00639602,144.26,144.2,6.93461076]
["bitfinex","SOLUSD",1750779323933,37.00639602,144.26,144.21,11.00639602]
["bitfinex","SOLUSD",1750779324153,26.0,144.26,144.22,11.00639602]
["bitfinex","SOLUSD",1750779325136,43.93849682,144.26,144.22,11.00639602]
["bitfinex","SOLUSD",1750779325336,43.93849682,144.26,144.21,6.93431963]
["bitfinex","SOLUSD",1750779325540,43.93849682,144.26,144.21,17.94071565]
["bitfinex","SOLUSD",1750779325744,43.93849682,144.26,144.22,11.00639602]
["bitfinex","SOLUSD",1750779326248,43.93849682,144.26,144.21,11.00639602]
["bitfinex","SOLUSD",1750779326633,43.93849682,144.26,144.21,17.94065016]
["bitfinex","SOLUSD",1750779329546,43.93849682,144.26,144.21,11.00639602]
["bitfinex","SOLUSD",1750779329944,11.00639602,144.25,144.2,11.00639602]
["bitfinex","SOLUSD",1750779330146,11.00639602,144.23,144.15,18.79181043]
["bitfinex","SOLUSD",1750779330450,6.36,144.22,144.18,11.00639602]
["bitfinex","SOLUSD",1750779330657,17.36639602,144.22,144.18,11.00639602]
["bitfinex","SOLUSD",1750779330855,6.93433187,144.21,144.18,11.00639602]
["bitfinex","SOLUSD",1750779331353,24.30045079,144.22,144.18,11.00639602]
["bitfinex","SOLUSD",1750779331557,11.00639602,144.2,144.16,11.00639602]
["bitfinex","SOLUSD",1750779331736,11.00639602,144.2,144.15,11.00639602]
["bitfinex","SOLUSD",1750779332067,11.00639602,144.18,144.14,11.00639602]
["bitfinex","SOLUSD",1750779332264,11.00639602,144.18,144.13,11.00639602]
["bitfinex","SOLUSD",1750779332456,11.00639602,144.17,144.13,11.00639602]
["bitfinex","SOLUSD",1750779332669,6.36,144.16,144.13,11.00639602]
["bitfinex","SOLUSD",1750779332858,6.93721817,144.15,144.12,11.00639602]
["bitfinex","SOLUSD",1750779333242,24.2802636,144.15,144.12,11.00639602]
["bitfinex","SOLUSD",1750779333754,24.2802636,144.15,144.11,11.00639602]
["bitfinex","SOLUSD",1750779333952,35.28665962,144.15,144.1,11.00639602]
["bitfinex","SOLUSD",1750779334153,37.00639602,144.14,144.05,18.64964886]
["bitfinex","SOLUSD",1750779334337,37.00639602,144.14,144.09,11.00639602]
["bitfinex","SOLUSD",1750779335073,6.9381808,144.13,144.09,11.00639602]
["bitfinex","SOLUSD",1750779335370,35.29002884,144.13,144.08,11.00639602]
["bitfinex","SOLUSD",1750779335663,35.29002884,144.13,144.09,11.00639602]
["bitfinex","SOLUSD",1750779336071,35.29002884,144.13,144.08,11.00639602]
["bitfinex","SOLUSD",1750779336952,43.85337001,144.12,144.04,26.0]
["bitfinex","SOLUSD",1750779337251,11.00639602,144.11,144.07,11.00639602]
["bitfinex","SOLUSD",1750779337458,6.36,144.1,144.07,11.00639602]
["bitfinex","SOLUSD",1750779338675,13.29998139,144.1,144.07,11.00639602]
["bitfinex","SOLUSD",1750779339973,6.36,144.1,144.08,11.00639602]
["bitfinex","SOLUSD",1750779340161,13.29976249,144.1,144.07,11.00639602]
["bitfinex","SOLUSD",1750779340669,13.29976249,144.1,144.03,6.94280454]
["bitfinex","SOLUSD",1750779340868,24.30615851,144.1,144.02,6.94329097]
["bitfinex","SOLUSD",1750779341068,11.00639602,144.07,144.03,11.00639602]
["bitfinex","SOLUSD",1750779341372,11.00639602,144.07,144.02,11.00639602]
["bitfinex","SOLUSD",1750779341574,11.00639602,144.09,144.04,11.00639602]
["bitfinex","SOLUSD",1750779341876,11.00639602,144.08,144.04,11.00639602]
["bitfinex","SOLUSD",1750779342576,6.94107031,144.07,144.04,11.00639602]
["bitfinex","SOLUSD",1750779343376,6.36,144.1,144.04,11.00639602]
["bitfinex","SOLUSD",1750779343569,6.36,144.1,144.06,11.00639602]
["bitfinex","SOLUSD",1750779343768,11.00639602,144.09,144.05,11.00639602]
["bitfinex","SOLUSD",1750779344076,11.00639602,144.09,144.04,11.00639602]
["bitfinex","SOLUSD",1750779344264,11.00639602,144.08,144.03,11.00639602]
["bitfinex","SOLUSD",1750779344463,11.00639602,144.08,144.04,11.00639602]
["bitfinex","SOLUSD",1750779344664,6.94107031,144.07,144.03,11.00639602]
["bitfinex","SOLUSD",1750779345391,6.94107031,144.07,144.0,6.94444444]
["bitfinex","SOLUSD",1750779345595,6.94107031,144.07,144.03,11.00639602]
["bitfinex","SOLUSD",1750779345873,17.94746633,144.07,144.03,11.00639602]
["bitfinex","SOLUSD",1750779346086,17.94746633,144.07,144.02,11.00639602]
["bitfinex","SOLUSD",1750779347061,17.94746633,144.07,143.99,27.5023]
["bitfinex","SOLUSD",1750779347062,17.94746633,144.07,144.03,11.00639602]
["bitfinex","SOLUSD",1750779348074,6.94107031,144.07,144.03,11.00639602]
["bitfinex","SOLUSD",1750779349085,17.94746633,144.07,144.02,11.00639602]
["bitfinex","SOLUSD",1750779349258,7.9725,144.06,144.02,11.00639602]
["bitfinex","SOLUSD",1750779349573,6.36,144.06,144.05,11.00639602]
["bitfinex","SOLUSD",1750779350578,6.36,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750779350875,6.36,144.06,144.05,11.00639602]
["bitfinex","SOLUSD",1750779351271,6.36,144.06,144.04,11.00639602]
["bitfinex","SOLUSD",1750779352174,6.36,144.06,144.01,17.35987195]
["bitfinex","SOLUSD",1750779352382,6.36,144.06,144.05,11.00639602]
["bitfinex","SOLUSD",1750779352878,26.84555701,144.1,144.05,11.00639602]
["bitfinex","SOLUSD",1750779353178,26.84555701,144.1,144.08,11.00639602]
["bitfinex","SOLUSD",1750779353376,29.79820645,144.09,144.0,6.94444444]
["bitfinex","SOLUSD",1750779353582,18.79181043,144.09,144.03,11.00639602]
["bitfinex","SOLUSD",1750779353783,11.00639602,144.08,144.04,11.00639602]
["bitfinex","SOLUSD",1750779354083,29.79820645,144.09,144.04,11.00639602]
["bitfinex","SOLUSD",1750779354379,6.94058856,144.08,144.04,6.62329816]
["bitfinex","SOLUSD",1750779354583,13.56388672,144.08,144.03,6.62329816]
["bitfinex","SOLUSD",1750779355855,39.56388672,144.08,144.03,6.62329816]
["bitfinex","SOLUSD",1750779356864,6.62329816,144.07,144.02,6.62329816]
["bitfinex","SOLUSD",1750779357681,6.94203401,144.05,144.02,6.62329816]
["bitfinex","SOLUSD",1750779357987,6.44,144.04,144.02,6.62329816]
["bitfinex","SOLUSD",1750779359487,6.44,144.04,144.03,6.62329816]
["bitfinex","SOLUSD",1750779361071,6.44,144.04,144.03,13.56629614]
["bitfinex","SOLUSD",1750779361387,2.66599988,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750779361590,2.66599988,144.09,144.08,6.62329816]
["bitfinex","SOLUSD",1750779361773,2.66599988,144.09,144.08,13.24659632]
["bitfinex","SOLUSD",1750779362087,2.66599988,144.09,144.08,32.03840675]
["bitfinex","SOLUSD",1750779362285,6.44,144.12,144.11,6.62329816]
["bitfinex","SOLUSD",1750779362459,170.18312231,144.2,144.12,18.79181043]
["bitfinex","SOLUSD",1750779362460,6.44,144.17,144.12,18.79181043]
["bitfinex","SOLUSD",1750779362659,6.44,144.17,144.16,6.62329816]
["bitfinex","SOLUSD",1750779363565,6.44,144.17,144.13,6.62329816]
["bitfinex","SOLUSD",1750779363784,6.93673695,144.16,144.14,6.62329816]
["bitfinex","SOLUSD",1750779363972,6.93673695,144.16,144.13,6.62329816]
["bitfinex","SOLUSD",1750779364377,6.93673695,144.16,144.13,11.02466009]
["bitfinex","SOLUSD",1750779364791,11.02466009,144.14,144.04,23.9666495]
["bitfinex","SOLUSD",1750779364998,11.02466009,144.14,144.09,11.02466009]
["bitfinex","SOLUSD",1750779365180,11.02466009,144.14,144.1,11.02466009]
["bitfinex","SOLUSD",1750779365491,11.02466009,144.14,144.09,11.02466009]
["bitfinex","SOLUSD",1750779365694,11.02466009,144.14,144.1,11.02466009]
["bitfinex","SOLUSD",1750779365894,17.96257249,144.14,144.09,11.02466009]
["bitfinex","SOLUSD",1750779367890,11.02466009,144.13,144.07,6.9407905]
["bitfinex","SOLUSD",1750779368201,11.02466009,144.12,144.07,11.02466009]
["bitfinex","SOLUSD",1750779368367,6.44,144.11,144.07,11.02466009]
["bitfinex","SOLUSD",1750779368567,6.44,144.11,144.02,46.38901043]
["bitfinex","SOLUSD",1750779368568,6.44,144.11,144.05,6.94185142]
["bitfinex","SOLUSD",1750779368801,11.02466009,144.1,144.06,11.02466009]
["bitfinex","SOLUSD",1750779369594,17.96476696,144.09,144.02,26.0]
["bitfinex","SOLUSD",1750779369790,17.96476696,144.09,144.04,11.02466009]
["bitfinex","SOLUSD",1750779370681,17.96563568,144.08,144.04,11.02466009]
["bitfinex","SOLUSD",1750779371093,17.96563568,144.08,144.03,11.02466009]
["bitfinex","SOLUSD",1750779371603,11.02466009,144.07,144.02,11.02466009]
["bitfinex","SOLUSD",1750779372093,11.02466009,144.06,144.01,11.02466009]
["bitfinex","SOLUSD",1750779372270,17.46466009,144.05,144.0,11.02466009]
["bitfinex","SOLUSD",1750779372669,13.38220289,144.05,144.0,17.96906042]
["bitfinex","SOLUSD",1750779372891,24.40686298,144.05,144.0,17.96906042]
["bitfinex","SOLUSD",1750779373074,24.40686298,144.05,144.0,11.02466009]
["bitfinex","SOLUSD",1750779373274,24.40686298,144.05,144.01,11.02466009]
["bitfinex","SOLUSD",1750779373780,6.44,144.05,144.04,11.02466009]
["bitfinex","SOLUSD",1750779374795,6.44,144.05,144.04,17.96717605]
["bitfinex","SOLUSD",1750779375001,6.44,144.1,144.04,17.96717605]
["bitfinex","SOLUSD",1750779375182,17.46466009,144.1,144.06,11.02466009]
["bitfinex","SOLUSD",1750779375369,17.46466009,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750779375571,6.44,144.1,144.06,11.02466009]
["bitfinex","SOLUSD",1750779376094,26.0,144.09,144.05,11.02466009]
["bitfinex","SOLUSD",1750779376275,37.02466009,144.09,144.04,11.02466009]
["bitfinex","SOLUSD",1750779376685,44.64964886,144.08,144.03,11.02466009]
["bitfinex","SOLUSD",1750779376888,55.67430895,144.08,144.03,11.02466009]
["bitfinex","SOLUSD",1750779377581,11.02466009,144.07,144.03,11.02466009]
["bitfinex","SOLUSD",1750779377797,6.94155213,144.06,144.02,11.02466009]
["bitfinex","SOLUSD",1750779378494,6.94155213,144.06,144.03,11.02466009]
["bitfinex","SOLUSD",1750779379103,6.94155213,144.06,144.02,11.02466009]
["bitfinex","SOLUSD",1750779379704,17.96621222,144.06,144.02,11.02466009]
["bitfinex","SOLUSD",1750779379913,11.02466009,144.05,144.01,11.02466009]
["bitfinex","SOLUSD",1750779380078,6.44,144.04,144.01,11.02466009]
["bitfinex","SOLUSD",1750779381084,13.38265437,144.04,144.0,11.02466009]
["bitfinex","SOLUSD",1750779381692,24.40731446,144.04,143.99,11.02466009]
["bitfinex","SOLUSD",1750779384201,24.40731446,144.04,143.97,6.94569973]
["bitfinex","SOLUSD",1750779384410,171.00731446,144.04,143.99,11.02466009]
["bitfinex","SOLUSD",1750779385403,185.98265437,144.04,144.0,11.02466009]
["bitfinex","SOLUSD",1750779385616,197.00731446,144.04,144.0,11.02466009]
["bitfinex","SOLUSD",1750779386213,153.04,144.04,144.01,11.02466009]
["bitfinex","SOLUSD",1750779386390,6.44,144.04,143.98,24.30865451]
["bitfinex","SOLUSD",1750779386591,6.44,144.04,144.03,11.02466009]
["bitfinex","SOLUSD",1750779387206,6.44,144.04,144.02,11.02466009]
["bitfinex","SOLUSD",1750779387394,6.44,144.04,144.03,11.02466009]
["bitfinex","SOLUSD",1750779387596,6.44,144.04,144.03,17.96765807]
["bitfinex","SOLUSD",1750779387985,6.44,144.04,144.03,11.02466009]
["bitfinex","SOLUSD",1750779388330,6.44,144.04,144.03,17.96765807]
["bitfinex","SOLUSD",1750779390016,6.44,144.04,144.02,6.9433816]
["bitfinex","SOLUSD",1750779390203,6.44,144.04,144.01,11.02466009]
["bitfinex","SOLUSD",1750779390518,6.44,144.04,144.03,11.02466009]
["bitfinex","SOLUSD",1750779391818,6.44,144.04,144.03,17.96765807]
["bitfinex","SOLUSD",1750779392115,6.44,144.04,143.98,17.36234166]
["bitfinex","SOLUSD",1750779392514,6.44,144.04,144.03,11.02466009]
["bitfinex","SOLUSD",1750779393891,6.44,144.04,144.03,17.96765807]
["bitfinex","SOLUSD",1750779394735,6.44,144.04,144.03,11.02466009]
["bitfinex","SOLUSD",1750779398315,6.44,144.04,144.03,6.62405447]
["bitfinex","SOLUSD",1750779400211,6.44,144.04,143.99,17.36118884]
["bitfinex","SOLUSD",1750779400424,6.44,144.04,144.03,6.62405447]
["bitfinex","SOLUSD",1750779401319,6.44,144.04,144.03,13.56705245]
["bitfinex","SOLUSD",1750779403022,146.6,144.08,144.03,30.92454741]
["bitfinex","SOLUSD",1750779403224,6.46,144.09,144.07,6.62405447]
["bitfinex","SOLUSD",1750779403536,6.46,144.09,144.08,6.62405447]
["bitfinex","SOLUSD",1750779405227,6.46,144.09,144.07,6.94091467]
["bitfinex","SOLUSD",1750779405428,6.46,144.09,144.08,6.62405447]
["bitfinex","SOLUSD",1750779405734,6.46,144.09,144.07,6.94091467]
["bitfinex","SOLUSD",1750779405909,6.46,144.09,144.08,6.62405447]
["bitfinex","SOLUSD",1750779407223,13.40010687,144.09,144.05,6.62405447]
["bitfinex","SOLUSD",1750779409034,13.40010687,144.09,144.06,6.62405447]
["bitfinex","SOLUSD",1750779409217,6.46,144.09,144.06,6.62405447]
["bitfinex","SOLUSD",1750779409419,6.46,144.09,144.08,6.62405447]
["bitfinex","SOLUSD",1750779410731,6.46,144.09,144.04,6.94232165]
["bitfinex","SOLUSD",1750779410917,13.40011518,144.09,144.07,6.62405447]
["bitfinex","SOLUSD",1750779411117,6.46,144.09,144.07,6.62405447]
["bitfinex","SOLUSD",1750779414215,6.46,144.09,144.08,6.62405447]
["bitfinex","SOLUSD",1750779415125,6.46,144.09,144.08,20.1886975]
["bitfinex","SOLUSD",1750779415436,146.6,144.12,144.08,20.1886975]
["bitfinex","SOLUSD",1750779415632,6.46,144.14,144.11,6.62405447]
["bitfinex","SOLUSD",1750779415844,6.46,144.14,144.12,6.62405447]
["bitfinex","SOLUSD",1750779416838,6.46,144.14,144.13,6.62405447]
["bitfinex","SOLUSD",1750779417335,6.46,144.14,144.12,6.62405447]
["bitfinex","SOLUSD",1750779418842,20.02176682,144.14,144.09,6.62405447]
["bitfinex","SOLUSD",1750779419155,20.02176682,144.14,144.12,6.62405447]
["bitfinex","SOLUSD",1750779419156,6.46,144.14,144.12,6.62405447]
["bitfinex","SOLUSD",1750779419434,6.46,144.14,144.13,6.62405447]
["bitfinex","SOLUSD",1750779420044,6.44,144.15,144.13,6.62405447]
["bitfinex","SOLUSD",1750779421931,6.44,144.15,144.11,6.93877975]
["bitfinex","SOLUSD",1750779421932,6.44,144.15,144.08,6.62405447]
["bitfinex","SOLUSD",1750779422111,6.44,144.15,144.13,6.62405447]
["bitfinex","SOLUSD",1750779422645,13.37731855,144.15,144.13,6.62405447]
["bitfinex","SOLUSD",1750779422816,6.44,144.15,144.13,6.62405447]
["bitfinex","SOLUSD",1750779424124,6.44,144.15,144.14,6.62405447]
["bitfinex","SOLUSD",1750779425024,6.44,144.15,144.11,7.9415]
["bitfinex","SOLUSD",1750779425224,6.44,144.15,144.14,6.62405447]
["bitfinex","SOLUSD",1750779426033,6.44,144.15,144.14,13.56175392]
["bitfinex","SOLUSD",1750779430638,6.44,144.15,144.11,25.28870718]
["bitfinex","SOLUSD",1750779430835,6.44,144.15,144.14,6.62405447]
["bitfinex","SOLUSD",1750779432539,6.44,144.15,144.14,13.56175392]
["bitfinex","SOLUSD",1750779436326,6.44,144.2,144.14,30.90600256]
["bitfinex","SOLUSD",1750779436526,6.44,144.2,144.19,6.62405447]
["bitfinex","SOLUSD",1750779437242,13.06405447,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750779437426,6.44,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750779437619,6.44,144.2,144.17,6.62405447]
["bitfinex","SOLUSD",1750779437932,13.37482525,144.2,144.16,6.62405447]
["bitfinex","SOLUSD",1750779438337,13.37482525,144.2,144.17,6.62405447]
["bitfinex","SOLUSD",1750779438948,13.37482525,144.2,144.16,6.62405447]
["bitfinex","SOLUSD",1750779440350,39.37482525,144.2,144.16,6.62405447]
["bitfinex","SOLUSD",1750779440547,45.99887972,144.2,144.16,6.62405447]
["bitfinex","SOLUSD",1750779442747,39.37482525,144.2,144.16,6.62405447]
["bitfinex","SOLUSD",1750779443626,32.44,144.2,144.17,6.62405447]
["bitfinex","SOLUSD",1750779443835,39.37485313,144.2,144.17,6.62405447]
["bitfinex","SOLUSD",1750779444233,32.44,144.2,144.17,6.62405447]
["bitfinex","SOLUSD",1750779444548,6.44,144.2,144.19,6.62405447]
["bitfinex","SOLUSD",1750779445838,13.37481276,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750779446039,13.37481276,144.2,144.16,6.62405447]
["bitfinex","SOLUSD",1750779446244,6.44,144.2,144.17,6.62405447]
["bitfinex","SOLUSD",1750779446443,6.44,144.2,144.19,6.62405447]
["bitfinex","SOLUSD",1750779446831,6.44,144.2,144.19,13.55934817]
["bitfinex","SOLUSD",1750779448426,179.0,144.25,144.19,13.55934817]
["bitfinex","SOLUSD",1750779448622,44.94,144.27,144.24,6.62405447]
["bitfinex","SOLUSD",1750779448827,8.4893728,144.29,144.26,13.5558906]
["bitfinex","SOLUSD",1750779449022,8.4893728,144.29,144.28,6.62405447]
["bitfinex","SOLUSD",1750779449430,8.4893728,144.29,144.26,6.93183613]
["bitfinex","SOLUSD",1750779449630,8.4893728,144.29,144.27,6.62405447]
["bitfinex","SOLUSD",1750779450047,8.4893728,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1750779450256,8.4893728,144.29,144.27,6.62405447]
["bitfinex","SOLUSD",1750779450633,8.4893728,144.29,144.28,6.62405447]
["bitfinex","SOLUSD",1750779451355,8.4893728,144.29,144.28,13.55502203]
["bitfinex","SOLUSD",1750779452652,8.4893728,144.29,144.28,6.62405447]
["bitfinex","SOLUSD",1750779455157,8.4893728,144.29,144.25,8.44150599]
["bitfinex","SOLUSD",1750779455461,8.4893728,144.29,144.27,6.62405447]
["bitfinex","SOLUSD",1750779456360,15.41987366,144.29,144.27,6.62405447]
["bitfinex","SOLUSD",1750779456551,15.41987366,144.29,144.26,6.62405447]
["bitfinex","SOLUSD",1750779457464,15.41987366,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750779457664,22.04392813,144.29,144.25,6.62405447]
["bitfinex","SOLUSD",1750779457860,22.04392813,144.29,144.24,6.62405447]
["bitfinex","SOLUSD",1750779458458,6.62405447,144.28,144.22,1.5819]
["bitfinex","SOLUSD",1750779458662,15.41987366,144.29,144.23,6.62405447]
["bitfinex","SOLUSD",1750779458866,15.41987366,144.29,144.24,6.62405447]
["bitfinex","SOLUSD",1750779459045,22.04392813,144.29,144.24,6.62405447]
["bitfinex","SOLUSD",1750779460458,22.04392813,144.29,144.24,13.55686507]
["bitfinex","SOLUSD",1750779460649,22.04392813,144.29,144.24,6.62405447]
["bitfinex","SOLUSD",1750779461680,6.93144797,144.27,144.23,6.62405447]
["bitfinex","SOLUSD",1750779461854,13.55550244,144.27,144.23,6.62405447]
["bitfinex","SOLUSD",1750779462060,6.62405447,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750779462272,6.62405447,144.26,144.21,13.55838634]
["bitfinex","SOLUSD",1750779462977,13.55608481,144.26,144.18,27.5139]
["bitfinex","SOLUSD",1750779463159,13.55608481,144.26,144.21,6.62405447]
["bitfinex","SOLUSD",1750779463864,6.62405447,144.25,144.21,6.62405447]
["bitfinex","SOLUSD",1750779464173,6.38,144.24,144.21,6.62405447]
["bitfinex","SOLUSD",1750779464356,13.00405447,144.24,144.19,6.62405447]
["bitfinex","SOLUSD",1750779464869,13.00405447,144.24,144.18,6.93559714]
["bitfinex","SOLUSD",1750779464870,13.00405447,144.24,144.2,6.62405447]
["bitfinex","SOLUSD",1750779465073,6.93337031,144.23,144.2,6.62405447]
["bitfinex","SOLUSD",1750779465863,6.93337031,144.23,144.19,6.62405447]
["bitfinex","SOLUSD",1750779468474,6.93337031,144.23,144.2,6.62405447]
["bitfinex","SOLUSD",1750779468853,19.93714396,144.24,144.2,6.62405447]
["bitfinex","SOLUSD",1750779470271,19.93714396,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750779470475,19.93714396,144.24,144.19,6.62405447]
["bitfinex","SOLUSD",1750779470773,19.93714396,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750779470959,19.93714396,144.24,144.19,6.62405447]
["bitfinex","SOLUSD",1750779472263,19.93714396,144.24,144.19,13.55932602]
["bitfinex","SOLUSD",1750779472462,6.62405447,144.23,144.19,6.62405447]
["bitfinex","SOLUSD",1750779473658,13.55789028,144.23,144.18,6.62405447]
["bitfinex","SOLUSD",1750779474775,6.62405447,144.22,144.17,6.62405447]
["bitfinex","SOLUSD",1750779474988,6.62405447,144.21,144.16,6.62405447]
["bitfinex","SOLUSD",1750779475279,153.53383581,144.23,144.13,0.14216157]
["bitfinex","SOLUSD",1750779475574,6.62405447,144.21,144.17,6.62405447]
["bitfinex","SOLUSD",1750779475773,13.55882487,144.21,144.17,6.62405447]
["bitfinex","SOLUSD",1750779475962,13.55882487,144.21,144.16,6.62405447]
["bitfinex","SOLUSD",1750779478075,39.55882487,144.21,144.16,6.62405447]
["bitfinex","SOLUSD",1750779478275,39.55882487,144.21,144.16,13.56069595]
["bitfinex","SOLUSD",1750779478577,39.55882487,144.21,144.17,6.62405447]
["bitfinex","SOLUSD",1750779478965,32.9347704,144.21,144.18,6.62405447]
["bitfinex","SOLUSD",1750779479577,13.5580049,144.22,144.18,6.62405447]
["bitfinex","SOLUSD",1750779479872,146.6,144.23,144.2,6.62405447]
["bitfinex","SOLUSD",1750779480262,146.6,144.23,144.21,6.62405447]
["bitfinex","SOLUSD",1750779480577,6.38,144.24,144.22,6.62405447]
["bitfinex","SOLUSD",1750779480774,6.38,144.24,144.2,6.62405447]
["bitfinex","SOLUSD",1750779480967,13.00405447,144.24,144.2,6.62405447]
["bitfinex","SOLUSD",1750779481166,6.38,144.24,144.2,6.62405447]
["bitfinex","SOLUSD",1750779481660,6.38,144.24,144.21,6.62405447]
["bitfinex","SOLUSD",1750779482262,6.38,144.24,144.21,13.55820999]
["bitfinex","SOLUSD",1750779483077,6.38,144.24,144.21,6.93415552]
["bitfinex","SOLUSD",1750779483406,6.62405447,144.22,144.06,3.52936081]
["bitfinex","SOLUSD",1750779483680,33.4008649,144.15,144.08,13.56442932]
["bitfinex","SOLUSD",1750779483871,39.61870333,144.15,144.09,6.62405447]
["bitfinex","SOLUSD",1750779484074,39.7608649,144.15,144.09,6.62405447]
["bitfinex","SOLUSD",1750779484279,46.69808307,144.15,144.09,6.62405447]
["bitfinex","SOLUSD",1750779485265,21.28221817,144.15,144.1,6.62405447]
["bitfinex","SOLUSD",1750779485565,27.90627264,144.15,144.1,6.62405447]
["bitfinex","SOLUSD",1750779485761,27.90627264,144.15,144.05,18.85967766]
["bitfinex","SOLUSD",1750779485966,46.69808307,144.15,144.05,6.62405447]
["bitfinex","SOLUSD",1750779486180,75.71808307,144.15,144.05,6.62405447]
["bitfinex","SOLUSD",1750779487091,75.71808307,144.15,144.06,6.62405447]
["bitfinex","SOLUSD",1750779487383,79.11649411,144.15,144.06,6.62405447]
["bitfinex","SOLUSD",1750779487579,50.09649411,144.15,144.09,6.62405447]
["bitfinex","SOLUSD",1750779487781,49.95433254,144.15,144.09,6.62405447]
["bitfinex","SOLUSD",1750779488383,49.95433254,144.15,144.08,6.62405447]
["bitfinex","SOLUSD",1750779488690,196.69649411,144.15,144.09,6.62405447]
["bitfinex","SOLUSD",1750779489561,196.69649411,144.15,144.08,6.62405447]
["bitfinex","SOLUSD",1750779490998,189.93027807,144.15,144.08,6.62405447]
["bitfinex","SOLUSD",1750779491175,161.46811817,144.15,144.1,6.62405447]
["bitfinex","SOLUSD",1750779491503,168.09217264,144.15,144.1,6.62405447]
["bitfinex","SOLUSD",1750779494379,161.46811817,144.15,144.1,6.62405447]
["bitfinex","SOLUSD",1750779495701,168.09217264,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779496509,194.09217264,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779497080,168.09217264,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779497292,166.52127264,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779497518,192.52127264,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779498716,178.96,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779498884,152.96,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779499612,32.9364711,144.17,144.14,14.04293942]
["bitfinex","SOLUSD",1750779499613,26.0,144.17,144.14,14.04293942]
["bitfinex","SOLUSD",1750779499786,13.31541264,144.19,144.16,6.62405447]
["bitfinex","SOLUSD",1750779499985,45.93946711,144.19,144.14,7.10523997]
["bitfinex","SOLUSD",1750779500945,6.62405447,144.16,144.14,0.4811855]
["bitfinex","SOLUSD",1750779501686,5.14636424,144.15,144.14,7.10523997]
["bitfinex","SOLUSD",1750779501900,5.14686317,144.18,144.14,7.10523997]
["bitfinex","SOLUSD",1750779502104,5.14686317,144.17,144.14,0.4811855]
["bitfinex","SOLUSD",1750779502302,192.53946711,144.19,144.15,6.62405447]
["bitfinex","SOLUSD",1750779502605,5.14717086,144.18,144.15,6.62405447]
["bitfinex","SOLUSD",1750779502996,192.53946711,144.19,144.15,6.62405447]
["bitfinex","SOLUSD",1750779503808,5.13320068,144.18,144.15,6.62405447]
["bitfinex","SOLUSD",1750779504390,12.06925327,144.18,144.15,6.62405447]
["bitfinex","SOLUSD",1750779504795,12.06925327,144.18,144.14,7.10523997]
["bitfinex","SOLUSD",1750779505000,18.69330774,144.18,144.14,7.10523997]
["bitfinex","SOLUSD",1750779505318,12.06925327,144.18,144.14,7.10523997]
["bitfinex","SOLUSD",1750779506829,5.13320068,144.17,144.14,7.10523997]
["bitfinex","SOLUSD",1750779508194,12.0696429,144.17,144.14,7.10523997]
["bitfinex","SOLUSD",1750779508506,6.93644222,144.17,144.14,7.10523997]
["bitfinex","SOLUSD",1750779508824,12.0696429,144.17,144.14,7.10523997]
["bitfinex","SOLUSD",1750779509200,12.0696429,144.17,144.14,0.4811855]
["bitfinex","SOLUSD",1750779509400,6.62405447,144.16,144.14,0.4811855]
["bitfinex","SOLUSD",1750779509612,11.75725515,144.16,144.14,0.4811855]
["bitfinex","SOLUSD",1750779509991,6.62405447,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779510212,18.69447332,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779510404,12.07041885,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779510604,5.13320068,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779510899,6.93721817,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779512721,12.0655433,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779513830,18.68959777,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779514131,37.4814082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779514724,185.6510082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779514902,214.6110082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779519012,214.6110082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779524931,224.6110082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779525228,185.6510082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779525429,214.5510082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779525833,212.9814082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779526033,184.0814082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779526337,183.93924663,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779526507,165.28959777,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779526708,184.0814082,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779528330,165.28959777,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779528544,6.93721817,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779528936,13.56127264,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779529120,32.35308307,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779529533,37.45708392,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779533335,30.83302945,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779533547,37.45708392,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779533749,184.05708392,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779534311,194.07620579,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779534741,187.66579938,144.15,144.14,0.4811855]
["bitfinex","SOLUSD",1750779535353,44.64964886,144.11,144.08,1.6164]
["bitfinex","SOLUSD",1750779535646,6.62405447,144.09,144.08,1.6164]
["bitfinex","SOLUSD",1750779536565,13.06405447,144.1,144.08,1.6164]
["bitfinex","SOLUSD",1750779537062,6.62405447,144.09,144.08,1.6164]
["bitfinex","SOLUSD",1750779537421,13.56416134,144.09,144.04,1.5277]
["bitfinex","SOLUSD",1750779537627,6.62405447,144.07,144.04,1.5277]
["bitfinex","SOLUSD",1750779537969,6.62405447,144.05,144.04,1.5277]
["bitfinex","SOLUSD",1750779538259,146.74216157,144.07,144.01,1.6318]
["bitfinex","SOLUSD",1750779538545,6.62405447,144.05,144.01,1.6318]
["bitfinex","SOLUSD",1750779538755,6.44,144.06,144.01,1.6318]
["bitfinex","SOLUSD",1750779538959,6.62405447,144.05,144.01,1.6318]
["bitfinex","SOLUSD",1750779539254,6.44,144.06,144.01,1.6318]
["bitfinex","SOLUSD",1750779539439,6.94251596,144.04,144.01,1.6318]
["bitfinex","SOLUSD",1750779539917,6.62405447,144.03,144.01,1.6318]
["bitfinex","SOLUSD",1750779540341,6.62405447,144.02,143.98,6.62405447]
["bitfinex","SOLUSD",1750779540551,6.62405447,144.02,143.97,1.5767]
["bitfinex","SOLUSD",1750779540731,6.62405447,144.0,143.97,1.5767]
["bitfinex","SOLUSD",1750779540934,6.42,144.0,143.97,1.5767]
["bitfinex","SOLUSD",1750779541137,13.04405447,144.0,143.97,1.5767]
["bitfinex","SOLUSD",1750779541325,6.42,144.0,143.97,1.5767]
["bitfinex","SOLUSD",1750779541529,13.36461939,144.0,143.97,1.5767]
["bitfinex","SOLUSD",1750779541931,6.62405447,143.99,143.97,1.5767]
["bitfinex","SOLUSD",1750779542225,19.98867386,144.0,143.97,1.5767]
["bitfinex","SOLUSD",1750779543023,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779543561,13.56912654,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779544362,6.94507207,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779544946,13.36463833,144.0,143.97,6.62405447]
["bitfinex","SOLUSD",1750779545153,6.42,144.0,143.97,6.62405447]
["bitfinex","SOLUSD",1750779545327,6.42,144.0,143.98,6.62405447]
["bitfinex","SOLUSD",1750779545535,6.42,144.0,143.99,6.62405447]
["bitfinex","SOLUSD",1750779546249,6.42,144.05,143.99,6.76621604]
["bitfinex","SOLUSD",1750779546455,6.42,144.05,144.02,6.62405447]
["bitfinex","SOLUSD",1750779547424,13.36207127,144.05,144.02,6.62405447]
["bitfinex","SOLUSD",1750779548636,6.42,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779548831,6.42,144.05,144.02,6.62405447]
["bitfinex","SOLUSD",1750779549236,6.42,144.05,144.03,6.62405447]
["bitfinex","SOLUSD",1750779549629,6.42,144.05,144.01,6.94379145]
["bitfinex","SOLUSD",1750779549835,6.42,144.05,144.03,6.62405447]
["bitfinex","SOLUSD",1750779550239,6.42,144.05,144.01,6.94379145]
["bitfinex","SOLUSD",1750779550537,6.42,144.05,144.04,6.62405447]
["bitfinex","SOLUSD",1750779551579,13.04405447,144.05,144.03,1.6254]
["bitfinex","SOLUSD",1750779551775,6.62405447,144.04,143.99,14.54405447]
["bitfinex","SOLUSD",1750779552665,6.62405447,144.03,143.99,14.54405447]
["bitfinex","SOLUSD",1750779553648,6.94348007,144.02,143.99,14.54405447]
["bitfinex","SOLUSD",1750779554238,6.94348007,144.02,143.99,7.92]
["bitfinex","SOLUSD",1750779555167,6.94348007,144.02,143.99,1.5995]
["bitfinex","SOLUSD",1750779555375,13.56753454,144.02,143.96,10.39724596]
["bitfinex","SOLUSD",1750779555546,13.56753454,144.02,143.97,6.62405447]
["bitfinex","SOLUSD",1750779556657,6.62405447,144.01,143.97,6.62405447]
["bitfinex","SOLUSD",1750779557677,6.94444444,144.0,143.96,10.39724596]
["bitfinex","SOLUSD",1750779557881,6.94444444,144.0,143.97,6.62405447]
["bitfinex","SOLUSD",1750779558083,6.94444444,144.0,143.96,10.39724596]
["bitfinex","SOLUSD",1750779558263,6.94444444,144.0,143.96,17.02130043]
["bitfinex","SOLUSD",1750779558771,13.04405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779559882,6.94540908,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779560582,6.42,143.99,143.97,6.62405447]
["bitfinex","SOLUSD",1750779560965,13.36502049,143.99,143.96,10.70080043]
["bitfinex","SOLUSD",1750779561760,6.42,143.99,143.96,10.70080043]
["bitfinex","SOLUSD",1750779561979,6.42,143.99,143.98,6.62405447]
["bitfinex","SOLUSD",1750779562981,6.42,143.99,143.96,11.02308535]
["bitfinex","SOLUSD",1750779563187,6.42,143.99,143.98,6.62405447]
["bitfinex","SOLUSD",1750779563763,6.42,143.99,143.98,13.56946355]
["bitfinex","SOLUSD",1750779564778,13.36325589,144.03,143.98,13.56946355]
["bitfinex","SOLUSD",1750779564984,19.98731036,144.03,143.99,6.62405447]
["bitfinex","SOLUSD",1750779565467,6.62405447,144.02,143.96,4.07674596]
["bitfinex","SOLUSD",1750779565680,6.62405447,144.02,143.97,6.62405447]
["bitfinex","SOLUSD",1750779566682,6.62405447,144.01,143.96,4.07674596]
["bitfinex","SOLUSD",1750779566866,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779567567,6.94540908,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779569306,6.42,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779569803,13.3658915,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779572268,6.42,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779572990,13.3658915,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779575589,6.42,143.97,143.96,10.70080043]
["bitfinex","SOLUSD",1750779576027,6.42,143.97,143.96,17.64717442]
["bitfinex","SOLUSD",1750779577018,6.42,143.97,143.96,10.70080043]
["bitfinex","SOLUSD",1750779577701,6.44,144.02,143.96,19.20157442]
["bitfinex","SOLUSD",1750779577878,6.44,144.02,143.98,6.62405447]
["bitfinex","SOLUSD",1750779578595,6.44,144.02,143.99,6.62405447]
["bitfinex","SOLUSD",1750779579008,13.06405447,144.02,143.98,6.62405447]
["bitfinex","SOLUSD",1750779579385,20.00761246,144.02,143.98,6.62405447]
["bitfinex","SOLUSD",1750779580017,20.00761246,144.02,143.97,7.08767726]
["bitfinex","SOLUSD",1750779580192,20.00761246,144.02,143.97,13.56957016]
["bitfinex","SOLUSD",1750779582102,20.00761246,144.02,143.98,6.62405447]
["bitfinex","SOLUSD",1750779582495,20.00761246,144.02,143.97,6.62405447]
["bitfinex","SOLUSD",1750779583113,20.00761246,144.02,143.96,12.57729463]
["bitfinex","SOLUSD",1750779583313,20.00761246,144.02,143.97,6.62405447]
["bitfinex","SOLUSD",1750779583615,20.00761246,144.02,143.98,6.62405447]
["bitfinex","SOLUSD",1750779586798,6.44,144.02,143.99,6.62405447]
["bitfinex","SOLUSD",1750779587616,6.44,144.02,144.0,6.62405447]
["bitfinex","SOLUSD",1750779588212,6.44,144.02,144.01,6.62405447]
["bitfinex","SOLUSD",1750779589714,6.44,144.02,144.0,13.56835173]
["bitfinex","SOLUSD",1750779590797,6.44,144.02,144.0,6.62405447]
["bitfinex","SOLUSD",1750779590992,6.44,144.02,144.0,13.56843671]
["bitfinex","SOLUSD",1750779591192,6.44,144.02,144.01,6.76621604]
["bitfinex","SOLUSD",1750779591507,6.44,144.07,144.01,6.76621604]
["bitfinex","SOLUSD",1750779591695,13.38122357,144.07,144.03,6.62405447]
["bitfinex","SOLUSD",1750779592009,6.44,144.07,144.04,6.62405447]
["bitfinex","SOLUSD",1750779593212,6.44,144.07,144.05,6.62405447]
["bitfinex","SOLUSD",1750779594209,6.44,144.07,144.04,6.94204834]
["bitfinex","SOLUSD",1750779594414,6.44,144.07,144.05,6.62405447]
["bitfinex","SOLUSD",1750779594615,6.44,144.07,144.06,6.62405447]
["bitfinex","SOLUSD",1750779596028,6.44,144.07,144.04,6.94222623]
["bitfinex","SOLUSD",1750779596294,6.44,144.07,144.06,6.62405447]
["bitfinex","SOLUSD",1750779599511,6.44,144.07,144.05,6.62405447]
["bitfinex","SOLUSD",1750779599902,13.38115703,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1750779600194,13.38115703,144.07,144.06,6.62405447]
["bitfinex","SOLUSD",1750779600195,6.44,144.07,144.06,6.62405447]
["bitfinex","SOLUSD",1750779600906,6.44,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750779601106,6.44,144.07,144.06,6.62405447]
["bitfinex","SOLUSD",1750779603515,6.44,144.07,144.06,13.5656066]
["bitfinex","SOLUSD",1750779603730,6.44,144.07,144.06,13.70776817]
["bitfinex","SOLUSD",1750779605109,45.0,144.11,144.06,32.35741703]
["bitfinex","SOLUSD",1750779605317,12.9723,144.18,144.11,0.14216157]
["bitfinex","SOLUSD",1750779605506,6.4,144.18,144.17,6.62405447]
["bitfinex","SOLUSD",1750779606058,6.4,144.18,144.16,6.62405447]
["bitfinex","SOLUSD",1750779607104,6.4,144.18,144.17,6.62405447]
["bitfinex","SOLUSD",1750779607633,6.4,144.18,144.13,1.5157]
["bitfinex","SOLUSD",1750779607634,6.4,144.18,144.16,6.62405447]
["bitfinex","SOLUSD",1750779607800,6.4,144.18,144.15,6.62405447]
["bitfinex","SOLUSD",1750779608004,6.9362558,144.17,144.15,6.62405447]
["bitfinex","SOLUSD",1750779608303,13.33599017,144.18,144.15,6.62405447]
["bitfinex","SOLUSD",1750779609329,13.33599017,144.18,144.14,6.62405447]
["bitfinex","SOLUSD",1750779609833,13.33599017,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1750779610018,6.93769945,144.14,144.1,8.27505447]
["bitfinex","SOLUSD",1750779610215,6.93769945,144.14,144.11,6.62405447]
["bitfinex","SOLUSD",1750779610614,6.62405447,144.13,144.06,7.7785]
["bitfinex","SOLUSD",1750779610924,13.02405447,144.12,144.07,6.62405447]
["bitfinex","SOLUSD",1750779611532,13.02405447,144.12,144.08,6.62405447]
["bitfinex","SOLUSD",1750779611533,6.4,144.12,144.08,6.62405447]
["bitfinex","SOLUSD",1750779612130,6.9391437,144.11,144.07,6.62405447]
["bitfinex","SOLUSD",1750779612331,19.96274008,144.12,144.07,13.56485364]
["bitfinex","SOLUSD",1750779612516,6.4,144.12,144.09,6.62405447]
["bitfinex","SOLUSD",1750779613212,13.33876972,144.12,144.08,6.62405447]
["bitfinex","SOLUSD",1750779613940,6.62405447,144.1,144.03,1.607]
["bitfinex","SOLUSD",1750779614111,6.94058856,144.08,144.04,6.62405447]
["bitfinex","SOLUSD",1750779614532,13.56464303,144.08,144.04,6.62405447]
["bitfinex","SOLUSD",1750779614750,6.62405447,144.07,143.99,1.6423]
["bitfinex","SOLUSD",1750779614913,6.4,144.06,144.0,18.64964886]
["bitfinex","SOLUSD",1750779615113,6.4,144.06,144.03,6.62405447]
["bitfinex","SOLUSD",1750779615513,6.4,144.06,144.04,6.62405447]
["bitfinex","SOLUSD",1750779615843,6.4,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779616136,6.4,144.06,144.03,6.62405447]
["bitfinex","SOLUSD",1750779616514,6.4,144.06,144.04,6.62405447]
["bitfinex","SOLUSD",1750779617318,6.4,144.06,144.05,6.62405447]
["bitfinex","SOLUSD",1750779618229,6.4,144.06,144.05,13.56608848]
["bitfinex","SOLUSD",1750779618824,6.4,144.06,144.04,6.94234676]
["bitfinex","SOLUSD",1750779619351,6.4,144.06,144.05,6.62405447]
["bitfinex","SOLUSD",1750779619647,6.4,144.06,144.04,6.62405447]
["bitfinex","SOLUSD",1750779619855,6.4,144.06,144.05,6.62405447]
["bitfinex","SOLUSD",1750779620147,6.4,144.06,144.04,6.62405447]
["bitfinex","SOLUSD",1750779620440,6.4,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750779620619,6.4,144.06,144.04,6.62405447]
["bitfinex","SOLUSD",1750779623640,19.96565953,144.06,144.01,6.62405447]
["bitfinex","SOLUSD",1750779624342,6.62405447,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779624541,19.96565953,144.06,144.01,6.62405447]
["bitfinex","SOLUSD",1750779624835,19.96565953,144.06,144.01,13.56801088]
["bitfinex","SOLUSD",1750779626024,13.02405447,144.06,144.01,13.56801088]
["bitfinex","SOLUSD",1750779626438,19.9656909,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779626740,13.02405447,144.06,144.02,13.56748288]
["bitfinex","SOLUSD",1750779627452,6.62405447,144.05,143.99,7.0870883]
["bitfinex","SOLUSD",1750779627628,6.62405447,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779627827,13.02405447,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779628037,6.4,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779628338,13.34159948,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779628565,19.96565395,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779628959,19.96565395,144.06,143.99,24.30724355]
["bitfinex","SOLUSD",1750779629161,19.96565395,144.06,144.02,6.62405447]
["bitfinex","SOLUSD",1750779629326,19.96565395,144.06,144.01,6.9438481]
["bitfinex","SOLUSD",1750779629626,19.96565395,144.06,144.01,13.56790257]
["bitfinex","SOLUSD",1750779629953,6.62405447,144.05,144.0,6.94423161]
["bitfinex","SOLUSD",1750779630157,6.62405447,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779630327,19.96565395,144.06,144.01,6.62405447]
["bitfinex","SOLUSD",1750779630832,6.62405447,144.05,144.0,13.56829036]
["bitfinex","SOLUSD",1750779631062,6.62405447,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779631463,6.94251596,144.04,144.01,6.62405447]
["bitfinex","SOLUSD",1750779632745,6.94251596,144.04,144.0,6.62405447]
["bitfinex","SOLUSD",1750779633143,13.56630798,144.05,144.0,6.62405447]
["bitfinex","SOLUSD",1750779633656,13.56630798,144.05,144.0,13.56832133]
["bitfinex","SOLUSD",1750779634770,13.56630798,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779635267,6.94225351,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779635483,13.56630798,144.05,144.01,6.62405447]
["bitfinex","SOLUSD",1750779636279,13.34174101,144.06,144.01,13.56780761]
["bitfinex","SOLUSD",1750779636479,6.4,144.06,144.03,6.62405447]
["bitfinex","SOLUSD",1750779636642,6.4,144.06,144.05,6.62405447]
["bitfinex","SOLUSD",1750779636841,6.4,144.06,144.04,6.62405447]
["bitfinex","SOLUSD",1750779637061,6.4,144.06,144.05,6.62405447]
["bitfinex","SOLUSD",1750779638652,6.4,144.06,144.05,13.56608848]
["bitfinex","SOLUSD",1750779639376,6.4,144.06,144.04,13.56634689]
["bitfinex","SOLUSD",1750779639538,6.4,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1750779639743,6.4,144.06,144.03,6.62405447]
["bitfinex","SOLUSD",1750779640973,6.4,144.06,144.03,13.56692445]
["bitfinex","SOLUSD",1750779641701,6.4,144.06,143.99,18.79181043]
["bitfinex","SOLUSD",1750779641864,19.96576737,144.06,144.01,6.62405447]
["bitfinex","SOLUSD",1750779642487,6.62405447,144.05,143.99,6.9447156]
["bitfinex","SOLUSD",1750779642788,6.62405447,144.03,143.99,6.62405447]
["bitfinex","SOLUSD",1750779642994,6.94312136,144.03,143.99,13.56897287]
["bitfinex","SOLUSD",1750779643378,6.94312136,144.03,143.99,6.62405447]
["bitfinex","SOLUSD",1750779644394,13.56717583,144.03,143.98,6.94518433]
["bitfinex","SOLUSD",1750779644594,13.56717583,144.03,143.99,6.62405447]
["bitfinex","SOLUSD",1750779646873,13.56717583,144.03,143.98,13.5692388]
["bitfinex","SOLUSD",1750779649690,6.62405447,144.02,143.97,13.56994597]
["bitfinex","SOLUSD",1750779649991,6.94312136,144.03,143.98,6.62405447]
["bitfinex","SOLUSD",1750779649992,13.56717583,144.03,143.98,6.62405447]
["bitfinex","SOLUSD",1750779650778,13.56717583,144.03,143.99,6.62405447]
["bitfinex","SOLUSD",1750779652672,13.56717583,144.03,143.99,13.5687912]
["bitfinex","SOLUSD",1750779652870,1.6532,144.05,144.02,6.62405447]
["bitfinex","SOLUSD",1750779653081,6.4,144.04,144.01,6.62405447]
["bitfinex","SOLUSD",1750779653689,6.4,144.04,143.99,6.94473673]
["bitfinex","SOLUSD",1750779653884,6.4,144.04,144.0,6.62405447]
["bitfinex","SOLUSD",1750779653885,13.02405447,144.04,144.0,6.62405447]
["bitfinex","SOLUSD",1750779654190,6.4,144.04,144.0,6.62405447]
["bitfinex","SOLUSD",1750779654898,19.96702173,144.04,144.0,6.62405447]
["bitfinex","SOLUSD",1750779655380,19.96702173,144.04,144.0,13.56847122]
["bitfinex","SOLUSD",1750779655996,13.34296726,144.04,144.0,13.56847122]
["bitfinex","SOLUSD",1750779656201,13.3426266,144.04,144.0,6.94441675]
["bitfinex","SOLUSD",1750779656502,13.3426266,144.04,144.0,13.56847122]
["bitfinex","SOLUSD",1750779658201,19.96668107,144.04,143.99,6.62405447]
["bitfinex","SOLUSD",1750779658395,19.96668107,144.04,143.99,13.56884022]
["bitfinex","SOLUSD",1750779659901,13.3426266,144.04,144.0,6.62405447]
["bitfinex","SOLUSD",1750779660497,13.3426266,144.04,143.99,6.62405447]
["bitfinex","SOLUSD",1750779660675,6.62405447,144.03,143.99,6.62405447]
["bitfinex","SOLUSD",1750779661005,6.62405447,144.02,143.96,11.02292611]
["bitfinex","SOLUSD",1750779661208,6.62405447,144.02,143.97,6.62405447]
["bitfinex","SOLUSD",1750779661405,30.69891651,144.04,143.96,4.07674596]
["bitfinex","SOLUSD",1750779661406,49.34856537,144.04,143.96,4.07674596]
["bitfinex","SOLUSD",1750779661578,6.62405447,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779661783,6.38,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779662783,13.3258915,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779663106,6.38,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779668816,6.38,143.97,143.96,17.64717442]
["bitfinex","SOLUSD",1750779672005,6.38,143.97,143.96,10.70080043]
["bitfinex","SOLUSD",1750779672203,6.38,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779675048,6.38,143.97,143.96,10.70080043]
["bitfinex","SOLUSD",1750779675323,32.4,144.01,143.96,17.64717442]
["bitfinex","SOLUSD",1750779675502,32.4,144.01,143.98,6.62405447]
["bitfinex","SOLUSD",1750779675997,45.96805042,144.01,143.96,17.64717442]
["bitfinex","SOLUSD",1750779676203,6.62405447,144.0,143.96,17.64717442]
["bitfinex","SOLUSD",1750779676514,13.56868292,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779676912,6.62405447,144.0,143.96,17.64713935]
["bitfinex","SOLUSD",1750779677212,45.96823412,144.01,143.96,17.64713935]
["bitfinex","SOLUSD",1750779678812,45.96823412,144.01,143.96,10.70080043]
["bitfinex","SOLUSD",1750779679200,6.62405447,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779680195,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779680401,6.94540908,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779682001,6.94492673,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779682209,13.5689812,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779684917,6.62405447,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779685124,39.02405447,144.01,143.96,10.70080043]
["bitfinex","SOLUSD",1750779685310,6.62405447,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779685813,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779686013,6.94540908,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779686227,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779687213,6.62405447,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779687414,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779688118,6.94540908,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779688307,6.62405447,143.99,143.96,10.70080043]
["bitfinex","SOLUSD",1750779688308,6.94511691,143.99,143.96,10.70080043]
["bitfinex","SOLUSD",1750779688637,6.94456858,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779688825,13.56862305,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779688997,6.94456858,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779689318,13.56862305,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779690010,6.94456858,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779690326,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779690622,6.62405447,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779691426,24.30567969,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779691605,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779692027,24.30567969,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779692325,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779692524,24.30567969,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779692823,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779693020,24.30567969,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779693227,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779694330,6.94540908,143.98,143.96,4.07674596]
["bitfinex","SOLUSD",1750779697307,6.94512552,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779697925,13.5686808,144.0,143.96,10.70080043]
["bitfinex","SOLUSD",1750779698227,13.5686808,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779698436,6.94462633,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779698618,13.5686808,144.0,143.96,4.07674596]
["bitfinex","SOLUSD",1750779701826,6.62405447,143.99,143.96,4.07674596]
["bitfinex","SOLUSD",1750779702131,6.62405447,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779702520,60.4901649,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779702724,66.04399534,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779703029,67.29389483,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779703235,48.64424597,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779703440,67.4360564,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779704341,72.53933387,143.97,143.96,4.07674596]
["bitfinex","SOLUSD",1750779704705,18.79181043,143.96,143.86,8.07356057]
["bitfinex","SOLUSD",1750779704905,6.95071939,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779705140,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779705512,38.60442272,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779705710,38.74658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779705921,67.60658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779706324,71.04909801,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779706825,42.18909801,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779707023,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779707252,6.38,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779708037,6.38,143.87,143.86,8.07356057]
["bitfinex","SOLUSD",1750779708647,6.38,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779708829,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779709034,13.33071939,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779709341,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779709515,38.74658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779711015,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779712535,13.00405447,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779712925,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779713441,13.33071939,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779713647,38.74658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779714147,32.12252982,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779714316,38.74658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779715448,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779715755,32.38,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779715961,39.33071939,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779716166,45.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779716946,19.95477386,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779717245,38.74658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779717442,67.76658429,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750779717647,0.14216157,143.85,143.77,30.22649835]
["bitfinex","SOLUSD",1750779717835,6.62405447,143.82,143.78,6.62405447]
["bitfinex","SOLUSD",1750779718036,6.38,143.81,143.78,6.62405447]
["bitfinex","SOLUSD",1750779718451,6.38,143.81,143.79,6.62405447]
["bitfinex","SOLUSD",1750779718735,6.38,143.81,143.78,6.62405447]
["bitfinex","SOLUSD",1750779719067,6.38,143.81,143.79,6.62405447]
["bitfinex","SOLUSD",1750779719637,6.38,143.81,143.79,13.57857586]
["bitfinex","SOLUSD",1750779719939,6.38,143.81,143.79,6.62405447]
["bitfinex","SOLUSD",1750779720483,6.94878743,143.91,143.81,18.64964886]
["bitfinex","SOLUSD",1750779720637,13.00405447,143.89,143.85,6.62405447]
["bitfinex","SOLUSD",1750779720835,6.62405447,143.88,143.83,6.62405447]
["bitfinex","SOLUSD",1750779721065,6.62405447,143.87,143.83,6.62405447]
["bitfinex","SOLUSD",1750779721244,6.62405447,143.86,143.81,8.0321]
["bitfinex","SOLUSD",1750779721561,6.62405447,143.87,143.81,14.98551405]
["bitfinex","SOLUSD",1750779721743,6.62405447,143.86,143.82,6.62405447]
["bitfinex","SOLUSD",1750779721942,32.62405447,143.85,143.81,14.65615447]
["bitfinex","SOLUSD",1750779722145,32.62405447,143.85,143.81,8.25805447]
["bitfinex","SOLUSD",1750779722364,26.0,143.85,143.81,8.25805447]
["bitfinex","SOLUSD",1750779722537,26.0,143.85,143.81,8.58755634]
["bitfinex","SOLUSD",1750779722736,6.62405447,143.87,143.82,6.62405447]
["bitfinex","SOLUSD",1750779723063,6.9502363,143.88,143.84,6.62405447]
["bitfinex","SOLUSD",1750779723265,13.32985786,143.89,143.85,6.62405447]
["bitfinex","SOLUSD",1750779723634,6.38,143.89,143.85,13.57573843]
["bitfinex","SOLUSD",1750779723857,13.32980668,143.89,143.85,6.62405447]
["bitfinex","SOLUSD",1750779724054,32.62405447,143.86,143.81,1.634]
["bitfinex","SOLUSD",1750779724360,6.62405447,143.85,143.81,1.634]
["bitfinex","SOLUSD",1750779724657,6.62405447,143.85,143.81,8.25805447]
["bitfinex","SOLUSD",1750779724844,6.62405447,143.84,143.78,7.7822]
["bitfinex","SOLUSD",1750779725045,30.70418988,143.89,143.78,7.7822]
["bitfinex","SOLUSD",1750779725046,13.12405447,143.83,143.78,7.7822]
["bitfinex","SOLUSD",1750779725360,18.64964886,143.87,143.78,7.7822]
["bitfinex","SOLUSD",1750779725361,13.12405447,143.82,143.78,1.6466]
["bitfinex","SOLUSD",1750779725748,6.95361935,143.81,143.78,1.6466]
["bitfinex","SOLUSD",1750779726058,20.07740209,143.82,143.78,1.6466]
["bitfinex","SOLUSD",1750779726236,6.62405447,143.81,143.77,36.85055282]
["bitfinex","SOLUSD",1750779726438,6.62405447,143.81,143.77,30.22649835]
["bitfinex","SOLUSD",1750779726734,13.45334762,143.82,143.77,30.22649835]
["bitfinex","SOLUSD",1750779726735,6.62405447,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779726944,6.62405447,143.79,143.77,30.22649835]
["bitfinex","SOLUSD",1750779727536,6.62405447,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779727770,13.57912471,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779728340,6.62405447,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779728533,26.0,143.79,143.77,30.22649835]
["bitfinex","SOLUSD",1750779728738,32.62405447,143.79,143.77,30.22649835]
["bitfinex","SOLUSD",1750779729036,6.62405447,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779729474,26.0,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779730166,6.62405447,143.81,143.77,30.22649835]
["bitfinex","SOLUSD",1750779730370,6.62405447,143.81,143.77,36.85055282]
["bitfinex","SOLUSD",1750779730876,6.62405447,143.81,143.77,30.22649835]
["bitfinex","SOLUSD",1750779731479,32.5,143.82,143.77,30.22649835]
["bitfinex","SOLUSD",1750779731788,6.62405447,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779732093,18.79181043,143.81,143.77,30.22649835]
["bitfinex","SOLUSD",1750779732268,6.62405447,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779733255,6.62405447,143.79,143.77,30.22649835]
["bitfinex","SOLUSD",1750779733457,177.43621584,143.82,143.77,30.22649835]
["bitfinex","SOLUSD",1750779733667,6.62405447,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779734088,160.05328921,143.82,143.77,36.85055282]
["bitfinex","SOLUSD",1750779734396,153.1,143.82,143.79,6.62405447]
["bitfinex","SOLUSD",1750779734556,6.5,143.82,143.79,6.62405447]
["bitfinex","SOLUSD",1750779734756,6.5,143.82,143.77,45.14951158]
["bitfinex","SOLUSD",1750779734970,6.5,143.82,143.79,6.62405447]
["bitfinex","SOLUSD",1750779735582,13.4531976,143.82,143.78,6.62405447]
["bitfinex","SOLUSD",1750779735902,20.07725207,143.82,143.78,6.62405447]
["bitfinex","SOLUSD",1750779736265,23.42385351,143.82,143.78,9.97065591]
["bitfinex","SOLUSD",1750779736468,13.4531976,143.82,143.78,9.97065591]
["bitfinex","SOLUSD",1750779736670,6.5,143.82,143.78,9.97065591]
["bitfinex","SOLUSD",1750779736868,6.5,143.82,143.79,9.97065591]
["bitfinex","SOLUSD",1750779737067,6.5,143.82,143.81,9.97065591]
["bitfinex","SOLUSD",1750779737883,6.5,143.82,143.81,16.92427526]
["bitfinex","SOLUSD",1750779738783,6.5,143.87,143.81,16.92427526]
["bitfinex","SOLUSD",1750779738985,6.5,143.87,143.84,9.97065591]
["bitfinex","SOLUSD",1750779739161,6.5,143.87,143.85,9.97065591]
["bitfinex","SOLUSD",1750779739571,6.5,143.87,143.86,9.97065591]
["bitfinex","SOLUSD",1750779739990,6.5,143.87,143.86,16.92185846]
["bitfinex","SOLUSD",1750779740686,6.5,143.87,143.86,9.97065591]
["bitfinex","SOLUSD",1750779740891,6.5,143.87,143.84,11.50455591]
["bitfinex","SOLUSD",1750779741216,6.5,143.87,143.85,9.97065591]
["bitfinex","SOLUSD",1750779741961,6.5,143.87,143.86,9.97065591]
["bitfinex","SOLUSD",1750779742160,6.5,143.87,143.85,9.97065591]
["bitfinex","SOLUSD",1750779742595,13.45079024,143.87,143.84,9.97065591]
["bitfinex","SOLUSD",1750779742774,13.45079024,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779742975,23.42144615,143.87,143.81,8.55451925]
["bitfinex","SOLUSD",1750779743290,23.42144615,143.87,143.82,9.97065591]
["bitfinex","SOLUSD",1750779743799,23.42144615,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779743800,13.45079024,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779744088,6.5,143.87,143.84,9.97065591]
["bitfinex","SOLUSD",1750779744291,13.45080944,143.87,143.81,8.55453471]
["bitfinex","SOLUSD",1750779744598,13.45080944,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779745483,13.45080944,143.87,143.82,6.95312131]
["bitfinex","SOLUSD",1750779745789,13.45080944,143.87,143.84,9.97065591]
["bitfinex","SOLUSD",1750779745993,23.42146535,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779746692,13.45080944,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779747188,23.42146535,143.87,143.83,9.97065591]
["bitfinex","SOLUSD",1750779747699,23.42146535,143.87,143.82,9.97065591]
["bitfinex","SOLUSD",1750779747900,9.97065591,143.86,143.81,9.97065591]
["bitfinex","SOLUSD",1750779748391,9.97065591,143.86,143.82,9.97065591]
["bitfinex","SOLUSD",1750779748979,9.97065591,143.83,143.78,8.51325415]
["bitfinex","SOLUSD",1750779749283,16.9229392,143.84,143.8,9.97065591]
["bitfinex","SOLUSD",1750779749602,6.95228329,143.84,143.8,9.97065591]
["bitfinex","SOLUSD",1750779750091,6.95228329,143.84,143.8,16.92470011]
["bitfinex","SOLUSD",1750779750685,6.95228329,143.84,143.8,9.97065591]
["bitfinex","SOLUSD",1750779750889,6.95228329,143.84,143.79,6.95436905]
["bitfinex","SOLUSD",1750779751089,6.95228329,143.84,143.8,9.97065591]
["bitfinex","SOLUSD",1750779751286,23.87679849,143.87,143.77,30.22649835]
["bitfinex","SOLUSD",1750779751287,25.74301298,143.86,143.77,30.22649835]
["bitfinex","SOLUSD",1750779751595,9.97065591,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779751903,6.72,143.79,143.77,40.19715426]
["bitfinex","SOLUSD",1750779752103,6.72,143.8,143.77,40.19715426]
["bitfinex","SOLUSD",1750779752278,6.72,143.8,143.78,9.97065591]
["bitfinex","SOLUSD",1750779752676,6.72,143.8,143.77,37.18190498]
["bitfinex","SOLUSD",1750779753097,6.72,143.8,143.79,9.97065591]
["bitfinex","SOLUSD",1750779753273,6.72,143.8,143.77,37.18190498]
["bitfinex","SOLUSD",1750779753594,6.72,143.8,143.79,9.97065591]
["bitfinex","SOLUSD",1750779754500,6.72,143.8,143.78,9.97065591]
["bitfinex","SOLUSD",1750779754691,6.72,143.8,143.77,40.19715426]
["bitfinex","SOLUSD",1750779755206,13.67413692,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779755774,6.72,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779755991,6.72,143.8,143.78,9.97065591]
["bitfinex","SOLUSD",1750779756601,6.72,143.8,143.77,37.1818195]
["bitfinex","SOLUSD",1750779756901,6.72,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779757399,6.72,143.8,143.77,37.18202675]
["bitfinex","SOLUSD",1750779757609,6.72,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779757907,6.72,143.8,143.77,37.18198834]
["bitfinex","SOLUSD",1750779758077,6.72,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779758279,6.72,143.8,143.77,36.87459779]
["bitfinex","SOLUSD",1750779758677,6.72,143.8,143.77,43.83003231]
["bitfinex","SOLUSD",1750779758893,6.72,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779759093,6.72,143.8,143.77,36.87459779]
["bitfinex","SOLUSD",1750779759280,13.67417681,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779759888,6.72,143.8,143.77,30.22649835]
["bitfinex","SOLUSD",1750779760095,6.72,143.8,143.77,36.87459779]
["bitfinex","SOLUSD",1750779760981,6.72,143.8,143.78,6.64809944]
["bitfinex","SOLUSD",1750779761290,6.72,143.8,143.77,37.18196684]
["bitfinex","SOLUSD",1750779761291,6.72,143.8,143.79,6.64809944]
["bitfinex","SOLUSD",1750779761914,6.72,143.8,143.79,13.60268598]
["bitfinex","SOLUSD",1750779762581,6.72,143.85,143.79,13.60268598]
["bitfinex","SOLUSD",1750779762795,6.72,143.85,143.82,6.64809944]
["bitfinex","SOLUSD",1750779763084,6.72,143.85,143.83,6.64809944]
["bitfinex","SOLUSD",1750779763284,6.72,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779763484,20.32001254,143.85,143.8,6.64809944]
["bitfinex","SOLUSD",1750779763913,13.6719131,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779764288,20.32001254,143.85,143.8,6.64809944]
["bitfinex","SOLUSD",1750779764588,20.32001254,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779765003,13.6719131,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779765395,20.32001254,143.85,143.8,6.9540544]
["bitfinex","SOLUSD",1750779765596,20.32001254,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779765892,20.32001254,143.85,143.79,6.95441027]
["bitfinex","SOLUSD",1750779766093,20.32001254,143.85,143.8,6.64809944]
["bitfinex","SOLUSD",1750779767115,13.6719131,143.85,143.8,6.64809944]
["bitfinex","SOLUSD",1750779767300,20.32001254,143.85,143.8,6.64809944]
["bitfinex","SOLUSD",1750779769391,20.32001254,143.85,143.8,13.60206021]
["bitfinex","SOLUSD",1750779769893,20.32001254,143.85,143.8,6.64809944]
["bitfinex","SOLUSD",1750779770784,6.72,143.85,143.83,6.64809944]
["bitfinex","SOLUSD",1750779771302,6.72,143.85,143.82,6.64809944]
["bitfinex","SOLUSD",1750779772111,6.72,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1750779772316,6.72,143.85,143.82,6.64809944]
["bitfinex","SOLUSD",1750779772520,13.67170367,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779772825,20.31980311,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779773122,13.67170367,143.85,143.8,6.95390433]
["bitfinex","SOLUSD",1750779773419,13.67170367,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779773999,20.31980311,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779775394,20.31980311,143.85,143.8,6.95390433]
["bitfinex","SOLUSD",1750779775814,20.31980311,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779779225,20.31980311,143.85,143.78,7.09723181]
["bitfinex","SOLUSD",1750779779407,20.31980311,143.85,143.81,6.64809944]
["bitfinex","SOLUSD",1750779779717,6.64809944,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1750779780218,6.64809944,143.84,143.8,6.64809944]
["bitfinex","SOLUSD",1750779780606,6.64809944,143.83,143.79,6.64809944]
["bitfinex","SOLUSD",1750779780805,6.64809944,143.82,143.78,6.64809944]
["bitfinex","SOLUSD",1750779781022,6.64809944,143.81,143.77,36.87459779]
["bitfinex","SOLUSD",1750779781230,6.64809944,143.81,143.77,43.83014615]
["bitfinex","SOLUSD",1750779781401,6.9535787,143.82,143.77,43.83014615]
["bitfinex","SOLUSD",1750779781596,6.95216907,143.84,143.77,37.18204671]
["bitfinex","SOLUSD",1750779781923,6.64809944,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779782128,13.32809944,143.78,143.77,30.22649835]
["bitfinex","SOLUSD",1750779782627,17.90941905,143.78,143.73,4.07674596]
["bitfinex","SOLUSD",1750779782812,6.64809944,143.74,143.73,4.07674596]
["bitfinex","SOLUSD",1750779783331,13.60510514,143.74,143.73,4.07674596]
["bitfinex","SOLUSD",1750779784596,39.60510514,143.74,143.73,4.07674596]
["bitfinex","SOLUSD",1750779784805,6.64809944,143.74,143.73,4.07674596]
["bitfinex","SOLUSD",1750779785106,6.64809944,143.76,143.73,4.07674596]
["bitfinex","SOLUSD",1750779785627,6.64809944,143.77,143.73,4.07674596]
["bitfinex","SOLUSD",1750779786256,6.64809944,143.77,143.73,17.68223822]
["bitfinex","SOLUSD",1750779786432,6.68,143.78,143.74,6.64809944]
["bitfinex","SOLUSD",1750779787029,6.68,143.78,143.75,6.64809944]
["bitfinex","SOLUSD",1750779787202,45.04,143.79,143.77,6.64809944]
["bitfinex","SOLUSD",1750779787402,45.04,143.79,143.78,6.64809944]
["bitfinex","SOLUSD",1750779787619,6.68,143.81,143.78,6.64809944]
["bitfinex","SOLUSD",1750779787819,6.68,143.81,143.8,6.64809944]
["bitfinex","SOLUSD",1750779788328,6.68,143.81,143.8,9.96786041]
["bitfinex","SOLUSD",1750779789429,6.68,143.81,143.8,15.92196333]
["bitfinex","SOLUSD",1750779789828,6.68,143.81,143.8,8.96786041]
["bitfinex","SOLUSD",1750779791255,6.68,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779791540,6.68,143.81,143.77,9.96786041]
["bitfinex","SOLUSD",1750779791742,13.63363024,143.81,143.77,9.96786041]
["bitfinex","SOLUSD",1750779791931,6.68,143.81,143.77,16.9234144]
["bitfinex","SOLUSD",1750779792129,6.68,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779792320,6.68,143.81,143.79,9.96786041]
["bitfinex","SOLUSD",1750779792523,6.68,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779792720,9.96786041,143.8,143.74,7.09916727]
["bitfinex","SOLUSD",1750779793043,6.68,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779793429,13.63379418,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779793743,13.63379418,143.81,143.77,9.96786041]
["bitfinex","SOLUSD",1750779794249,13.63379418,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779794641,13.63379418,143.81,143.77,9.96786041]
["bitfinex","SOLUSD",1750779795141,9.96786041,143.8,143.75,9.96786041]
["bitfinex","SOLUSD",1750779796153,6.95458654,143.79,143.75,9.96786041]
["bitfinex","SOLUSD",1750779796542,6.95458654,143.79,143.76,9.96786041]
["bitfinex","SOLUSD",1750779797255,6.95458654,143.79,143.74,6.95681185]
["bitfinex","SOLUSD",1750779797458,6.9542673,143.8,143.77,9.96786041]
["bitfinex","SOLUSD",1750779798139,13.63367681,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779798343,6.68,143.81,143.78,9.96786041]
["bitfinex","SOLUSD",1750779798647,6.68,143.81,143.8,9.96786041]
["bitfinex","SOLUSD",1750779799160,6.68,143.82,143.8,9.96786041]
["bitfinex","SOLUSD",1750779799456,6.68,143.82,143.81,9.96786041]
["bitfinex","SOLUSD",1750779800568,6.68,143.82,143.8,6.95381354]
["bitfinex","SOLUSD",1750779800753,6.68,143.82,143.81,9.96786041]
["bitfinex","SOLUSD",1750779805656,6.68,143.82,143.8,9.96786041]
["bitfinex","SOLUSD",1750779806052,6.68,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1750779806261,6.68,143.82,143.8,9.96786041]
["bitfinex","SOLUSD",1750779807264,6.68,143.82,143.77,7.09771557]
["bitfinex","SOLUSD",1750779807444,6.68,143.82,143.8,9.96786041]
["bitfinex","SOLUSD",1750779808262,6.68,143.82,143.77,24.48660059]
["bitfinex","SOLUSD",1750779808449,6.68,143.82,143.81,6.6435331]
["bitfinex","SOLUSD",1750779808790,6.68,143.82,143.81,13.59715245]
["bitfinex","SOLUSD",1750779810754,6.68,143.82,143.81,6.6435331]
["bitfinex","SOLUSD",1750779811169,6.68,143.82,143.81,13.59715245]
["bitfinex","SOLUSD",1750779813153,6.62,143.87,143.81,30.98120084]
["bitfinex","SOLUSD",1750779813470,6.62,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1750779813664,6.62,143.87,143.85,6.6435331]
["bitfinex","SOLUSD",1750779813847,6.62,143.87,143.86,6.6435331]
["bitfinex","SOLUSD",1750779814649,6.62,143.87,143.84,6.95206314]
["bitfinex","SOLUSD",1750779814650,13.57082101,143.87,143.84,6.6435331]
["bitfinex","SOLUSD",1750779814856,20.21435411,143.87,143.83,6.6435331]
["bitfinex","SOLUSD",1750779815454,13.57082101,143.87,143.8,25.60375178]
["bitfinex","SOLUSD",1750779815664,13.57082101,143.87,143.84,6.6435331]
["bitfinex","SOLUSD",1750779817275,6.62,143.87,143.85,6.6435331]
["bitfinex","SOLUSD",1750779817472,6.62,143.87,143.86,6.6435331]
["bitfinex","SOLUSD",1750779818370,6.62,143.87,143.86,13.59473565]
["bitfinex","SOLUSD",1750779818570,6.62,143.9,143.86,13.59473565]
["bitfinex","SOLUSD",1750779818776,6.62,143.9,143.87,6.6435331]
["bitfinex","SOLUSD",1750779820674,13.5695998,143.9,143.87,6.6435331]
["bitfinex","SOLUSD",1750779822366,6.6435331,143.88,143.82,6.6435331]
["bitfinex","SOLUSD",1750779822570,6.95168578,143.85,143.81,6.6435331]
["bitfinex","SOLUSD",1750779822753,6.62,143.84,143.79,8.50386769]
["bitfinex","SOLUSD",1750779822959,6.62,143.84,143.81,6.6435331]
["bitfinex","SOLUSD",1750779823152,13.2635331,143.84,143.8,6.6435331]
["bitfinex","SOLUSD",1750779823570,6.62,143.84,143.81,6.6435331]
["bitfinex","SOLUSD",1750779824170,13.2635331,143.84,143.8,6.6435331]
["bitfinex","SOLUSD",1750779824366,16.58821514,143.84,143.8,9.96821514]
["bitfinex","SOLUSD",1750779824677,23.54057836,143.84,143.8,9.96821514]
["bitfinex","SOLUSD",1750779825264,13.57236322,143.84,143.81,9.96821514]
["bitfinex","SOLUSD",1750779826086,23.54057836,143.84,143.8,9.96821514]
["bitfinex","SOLUSD",1750779826265,13.57236322,143.84,143.8,9.96821514]
["bitfinex","SOLUSD",1750779826471,13.57236322,143.84,143.81,9.96821514]
["bitfinex","SOLUSD",1750779827660,23.54057836,143.84,143.8,9.96821514]
["bitfinex","SOLUSD",1750779828079,6.62,143.84,143.81,9.96821514]
["bitfinex","SOLUSD",1750779828280,6.2559,143.89,143.83,9.96821514]
["bitfinex","SOLUSD",1750779828483,6.62,143.86,143.85,9.96821514]
["bitfinex","SOLUSD",1750779828763,6.62,143.87,143.84,9.96821514]
["bitfinex","SOLUSD",1750779828965,6.62,143.87,143.8,18.79181043]
["bitfinex","SOLUSD",1750779829200,16.58821514,143.87,143.82,9.96821514]
["bitfinex","SOLUSD",1750779829561,6.95120255,143.86,143.83,9.96821514]
["bitfinex","SOLUSD",1750779829997,6.95120255,143.86,143.81,6.95339196]
["bitfinex","SOLUSD",1750779829998,6.95120255,143.86,143.82,9.96821514]
["bitfinex","SOLUSD",1750779830208,6.95120255,143.86,143.83,9.96821514]
["bitfinex","SOLUSD",1750779831960,13.5709324,143.87,143.83,9.96821514]
["bitfinex","SOLUSD",1750779832301,13.5709324,143.87,143.84,9.96821514]
["bitfinex","SOLUSD",1750779832673,13.5709324,143.87,143.83,9.96821514]
["bitfinex","SOLUSD",1750779833190,6.62,143.87,143.86,9.96821514]
["bitfinex","SOLUSD",1750779834788,6.62,143.87,143.84,6.95192811]
["bitfinex","SOLUSD",1750779835100,6.62,143.87,143.86,9.96821514]
["bitfinex","SOLUSD",1750779836167,6.62,143.87,143.85,6.95166985]
["bitfinex","SOLUSD",1750779836372,6.62,143.87,143.86,9.96821514]
["bitfinex","SOLUSD",1750779837970,6.62,143.87,143.85,9.96821514]
["bitfinex","SOLUSD",1750779838170,6.62,143.87,143.83,7.09474409]
["bitfinex","SOLUSD",1750779838372,6.62,143.87,143.86,9.96821514]
["bitfinex","SOLUSD",1750779839991,6.62,143.87,143.86,16.91941769]
["bitfinex","SOLUSD",1750779840988,6.62,143.87,143.86,9.96821514]
["bitfinex","SOLUSD",1750779841189,6.62,143.87,143.86,16.91941769]
["bitfinex","SOLUSD",1750779842395,6.62,143.87,143.86,35.71122812]
["bitfinex","SOLUSD",1750779843608,12.03957542,143.95,143.87,18.79181043]
["bitfinex","SOLUSD",1750779843779,6.52,143.94,143.92,9.96821514]
["bitfinex","SOLUSD",1750779843978,6.52,143.94,143.93,9.96821514]
["bitfinex","SOLUSD",1750779844310,6.52,143.94,143.93,16.91603699]
["bitfinex","SOLUSD",1750779844675,6.52,143.94,143.93,35.70784742]
["bitfinex","SOLUSD",1750779844880,6.52,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1750779845108,6.52,143.99,143.98,9.96821514]
["bitfinex","SOLUSD",1750779845699,6.52,143.99,143.94,26.0]
["bitfinex","SOLUSD",1750779845883,6.52,143.99,143.98,9.96821514]
["bitfinex","SOLUSD",1750779846366,6.52,143.99,143.98,13.71390374]
["bitfinex","SOLUSD",1750779846600,6.52,143.99,143.98,7.08757065]
["bitfinex","SOLUSD",1750779846772,6.52,143.99,143.98,13.57174217]
["bitfinex","SOLUSD",1750779847789,6.52,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750779847984,6.52,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779848388,6.52,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779848978,13.46507292,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779849203,6.52,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779851812,6.52,143.99,143.97,6.94584026]
["bitfinex","SOLUSD",1750779852109,6.52,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779852312,6.52,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779853527,45.04,144.04,143.98,6.62633309]
["bitfinex","SOLUSD",1750779853686,45.04,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779853883,58.60887669,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779854121,58.60887669,144.04,143.97,1.65816157]
["bitfinex","SOLUSD",1750779854295,58.60887669,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779854901,6.62633309,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779855494,6.62633309,144.03,143.97,7.08763251]
["bitfinex","SOLUSD",1750779855717,6.62633309,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779856014,58.60887669,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750779857404,6.62633309,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750779857793,6.62633309,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779858193,6.94396222,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750779859018,6.94396222,144.01,143.98,6.62633309]
["bitfinex","SOLUSD",1750779859510,6.94396222,144.01,143.95,7.08867422]
["bitfinex","SOLUSD",1750779859714,6.94396222,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750779860299,6.94396222,144.01,143.98,6.62633309]
["bitfinex","SOLUSD",1750779860621,6.94299798,144.03,143.98,6.62633309]
["bitfinex","SOLUSD",1750779860807,6.62633309,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779861008,32.94299798,144.03,143.98,6.62633309]
["bitfinex","SOLUSD",1750779861213,6.62633309,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779861600,6.62633309,144.0,143.96,6.62633309]
["bitfinex","SOLUSD",1750779861823,6.62633309,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750779862122,6.62633309,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750779862702,6.94444444,144.0,143.97,6.62633309]
["bitfinex","SOLUSD",1750779862903,6.52,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779863699,6.52,143.99,143.96,6.62633309]
["bitfinex","SOLUSD",1750779863927,6.52,143.99,143.95,6.94681046]
["bitfinex","SOLUSD",1750779863928,6.52,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779864628,6.52,143.99,143.98,25.41814352]
["bitfinex","SOLUSD",1750779864829,6.52,143.99,143.98,32.3635526]
["bitfinex","SOLUSD",1750779865504,51.56,144.04,143.99,18.79181043]
["bitfinex","SOLUSD",1750779865703,51.56,144.04,144.02,6.62633309]
["bitfinex","SOLUSD",1750779865904,45.04,144.04,144.03,6.62633309]
["bitfinex","SOLUSD",1750779870530,6.52,144.06,144.03,6.62633309]
["bitfinex","SOLUSD",1750779870728,6.52,144.06,144.04,6.62633309]
["bitfinex","SOLUSD",1750779872207,6.52,144.06,144.04,13.56875196]
["bitfinex","SOLUSD",1750779872408,6.52,144.06,144.05,6.62633309]
["bitfinex","SOLUSD",1750779872917,6.52,144.06,144.04,13.56875196]
["bitfinex","SOLUSD",1750779874332,6.52,144.06,144.04,6.62633309]
["bitfinex","SOLUSD",1750779879041,13.46162723,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1750779879239,13.46162723,144.06,144.03,6.62633309]
["bitfinex","SOLUSD",1750779879442,6.52,144.06,144.03,6.62633309]
["bitfinex","SOLUSD",1750779879622,6.52,144.06,144.04,6.62633309]
["bitfinex","SOLUSD",1750779880847,6.52,144.06,144.05,6.62633309]
["bitfinex","SOLUSD",1750779881409,6.52,144.06,144.04,6.94225571]
["bitfinex","SOLUSD",1750779881410,20.08795737,144.06,143.98,6.94540908]
["bitfinex","SOLUSD",1750779881636,6.62633309,144.05,144.0,6.62633309]
["bitfinex","SOLUSD",1750779881937,13.46162428,144.06,144.01,6.62633309]
["bitfinex","SOLUSD",1750779882137,6.62633309,144.05,144.01,6.62633309]
["bitfinex","SOLUSD",1750779882642,6.94251596,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779882840,6.94251596,144.04,144.01,6.62633309]
["bitfinex","SOLUSD",1750779883316,6.94251596,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779883520,6.62633309,144.03,143.98,6.62633309]
["bitfinex","SOLUSD",1750779883830,6.62633309,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779884740,6.94396222,144.01,143.98,6.62633309]
["bitfinex","SOLUSD",1750779885647,6.94396222,144.01,143.96,32.94616818]
["bitfinex","SOLUSD",1750779885828,6.94396222,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750779886232,6.94370695,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779887252,6.94370695,144.02,143.98,13.57170829]
["bitfinex","SOLUSD",1750779887617,6.94370695,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779888733,13.57004004,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779889140,6.94251596,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750779889323,5.12181736,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779889644,5.12181736,144.02,143.97,6.94571025]
["bitfinex","SOLUSD",1750779889834,6.62633309,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779890142,5.12182769,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750779890323,5.12182769,144.01,143.99,6.62633309]
["bitfinex","SOLUSD",1750779890517,13.56977342,144.03,143.97,6.94571025]
["bitfinex","SOLUSD",1750779890722,5.12859539,144.02,144.0,6.62633309]
["bitfinex","SOLUSD",1750779891026,5.12859539,144.01,144.0,6.62633309]
["bitfinex","SOLUSD",1750779891242,5.12859539,144.01,143.99,6.62633309]
["bitfinex","SOLUSD",1750779891425,13.56908121,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750779891628,5.12817818,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779891832,11.75451127,144.02,143.96,6.94605252]
["bitfinex","SOLUSD",1750779892143,13.95102193,144.05,143.94,25.59691176]
["bitfinex","SOLUSD",1750779892144,13.57155168,143.99,143.94,25.59691176]
["bitfinex","SOLUSD",1750779892346,20.07155168,143.99,143.94,6.62633309]
["bitfinex","SOLUSD",1750779892555,5.12178472,143.98,143.94,13.5736132]
["bitfinex","SOLUSD",1750779892734,6.5,143.99,143.96,6.62633309]
["bitfinex","SOLUSD",1750779892932,11.62267614,143.99,143.96,6.62633309]
["bitfinex","SOLUSD",1750779893343,6.5,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779894374,6.5,143.99,143.98,13.57174217]
["bitfinex","SOLUSD",1750779895741,6.5,143.99,143.97,6.94566873]
["bitfinex","SOLUSD",1750779895948,6.5,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779896150,6.5,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779897856,6.5,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779898360,6.5,143.99,143.98,13.57174217]
["bitfinex","SOLUSD",1750779899965,6.5,143.99,143.98,32.3635526]
["bitfinex","SOLUSD",1750779900641,6.5,143.99,143.97,6.94567426]
["bitfinex","SOLUSD",1750779900836,6.5,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779902441,6.5,143.99,143.98,13.57174217]
["bitfinex","SOLUSD",1750779902946,6.5,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779903147,6.5,143.99,143.97,6.62633309]
["bitfinex","SOLUSD",1750779903355,6.5,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779907055,6.5,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750779907267,6.5,143.99,143.98,6.62633309]
["bitfinex","SOLUSD",1750779908572,6.5,143.99,143.98,13.57174217]
["bitfinex","SOLUSD",1750779909148,6.5,143.99,143.98,32.3635526]
["bitfinex","SOLUSD",1750779910865,11.60260649,144.04,143.98,32.3635526]
["bitfinex","SOLUSD",1750779911055,6.48,144.04,144.03,6.62633309]
["bitfinex","SOLUSD",1750779911381,6.48,144.04,143.99,18.79181043]
["bitfinex","SOLUSD",1750779911382,6.48,144.04,144.01,18.79181043]
["bitfinex","SOLUSD",1750779911577,6.48,144.04,144.03,6.62633309]
["bitfinex","SOLUSD",1750779915952,6.48,144.04,144.03,13.56933107]
["bitfinex","SOLUSD",1750779916684,6.48,144.04,144.03,32.3611415]
["bitfinex","SOLUSD",1750779918079,6.46,144.09,144.04,18.79181043]
["bitfinex","SOLUSD",1750779918398,6.46,144.09,144.07,6.62633309]
["bitfinex","SOLUSD",1750779918589,6.46,144.09,144.06,6.62633309]
["bitfinex","SOLUSD",1750779919276,6.94058856,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1750779919478,6.94058856,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750779919783,13.40029197,144.09,144.03,6.94299798]
["bitfinex","SOLUSD",1750779919979,13.40029197,144.09,144.06,6.62633309]
["bitfinex","SOLUSD",1750779921295,13.40029197,144.09,144.07,6.62633309]
["bitfinex","SOLUSD",1750779921468,13.40029197,144.09,144.06,6.62633309]
["bitfinex","SOLUSD",1750779923005,13.40029197,144.09,144.04,6.94215905]
["bitfinex","SOLUSD",1750779923191,20.02662506,144.09,144.03,6.94279198]
["bitfinex","SOLUSD",1750779923397,6.62633309,144.08,144.04,6.62633309]
["bitfinex","SOLUSD",1750779923599,20.02662506,144.09,144.04,6.62633309]
["bitfinex","SOLUSD",1750779923897,20.02662506,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1750779924081,6.94107031,144.07,144.04,6.62633309]
["bitfinex","SOLUSD",1750779925403,13.56692165,144.08,144.04,6.62633309]
["bitfinex","SOLUSD",1750779928385,13.56692165,144.08,144.03,6.62633309]
["bitfinex","SOLUSD",1750779929602,13.56692165,144.08,144.0,18.79181043]
["bitfinex","SOLUSD",1750779929603,6.62633309,144.07,144.0,18.79181043]
["bitfinex","SOLUSD",1750779929806,6.62633309,144.06,144.01,6.62633309]
["bitfinex","SOLUSD",1750779930001,6.62633309,144.06,144.02,6.62633309]
["bitfinex","SOLUSD",1750779930300,6.62633309,144.05,144.01,6.62633309]
["bitfinex","SOLUSD",1750779930486,6.62633309,144.06,144.02,6.62633309]
["bitfinex","SOLUSD",1750779930688,6.94203401,144.05,144.02,6.62633309]
["bitfinex","SOLUSD",1750779931413,6.94203401,144.05,144.01,6.62633309]
["bitfinex","SOLUSD",1750779933398,13.5683671,144.05,144.0,6.62633309]
["bitfinex","SOLUSD",1750779934698,13.5683671,144.05,144.01,6.62633309]
["bitfinex","SOLUSD",1750779935778,6.94203401,144.05,144.01,6.62633309]
["bitfinex","SOLUSD",1750779935981,13.5683671,144.05,144.01,6.62633309]
["bitfinex","SOLUSD",1750779936990,6.46,144.04,144.01,13.57026184]
["bitfinex","SOLUSD",1750779937195,6.46,144.04,144.02,6.62633309]
["bitfinex","SOLUSD",1750779938282,6.46,144.04,144.03,6.62633309]
["bitfinex","SOLUSD",1750779938683,6.46,144.04,144.02,6.62633309]
["bitfinex","SOLUSD",1750779938883,13.40256106,144.04,144.01,6.62633309]
["bitfinex","SOLUSD",1750779939085,13.40256106,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779939309,20.02889415,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750779939885,6.62633309,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779940621,6.62633309,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779940818,6.62633309,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750779941014,6.94396222,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750779942017,6.94396222,144.01,143.98,6.62633309]
["bitfinex","SOLUSD",1750779942916,6.94370581,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779943720,6.94370581,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750779944224,13.5700389,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779944522,13.5700389,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750779945102,13.5700389,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779946218,19.68199535,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779946442,14.5911,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750779947222,28.1601015,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750779947525,6.62633309,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750779947933,6.62633309,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779948314,6.62633309,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750779948315,6.94396222,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750779949317,6.62633309,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750779950227,6.62633309,144.01,143.96,6.62633309]
["bitfinex","SOLUSD",1750779950426,24.30049294,144.03,143.96,6.62633309]
["bitfinex","SOLUSD",1750779950616,6.62633309,144.01,143.96,6.62633309]
["bitfinex","SOLUSD",1750779951347,6.94492673,143.99,143.95,6.62633309]
["bitfinex","SOLUSD",1750779951635,6.46,143.98,143.95,6.62633309]
["bitfinex","SOLUSD",1750779952022,6.46,143.98,143.93,6.94772512]
["bitfinex","SOLUSD",1750779952224,6.46,143.98,143.96,6.62633309]
["bitfinex","SOLUSD",1750779952541,6.46,143.98,143.97,6.62633309]
["bitfinex","SOLUSD",1750779953526,6.46,143.98,143.97,13.57222459]
["bitfinex","SOLUSD",1750779953725,6.46,143.98,143.97,6.62633309]
["bitfinex","SOLUSD",1750779954121,6.46,143.98,143.96,6.62633309]
["bitfinex","SOLUSD",1750779955036,6.46,143.98,143.97,6.62633309]
["bitfinex","SOLUSD",1750779955410,6.46,143.98,143.97,13.57222459]
["bitfinex","SOLUSD",1750779957410,6.46,143.98,143.94,36.16015835]
["bitfinex","SOLUSD",1750779957631,6.46,143.98,143.97,6.62633309]
["bitfinex","SOLUSD",1750779958539,6.46,143.98,143.96,6.62633309]
["bitfinex","SOLUSD",1750779958844,6.46,143.98,143.97,6.62633309]
["bitfinex","SOLUSD",1750779959222,6.46,143.98,143.96,6.62633309]
["bitfinex","SOLUSD",1750779960055,6.46,143.98,143.95,6.62633309]
["bitfinex","SOLUSD",1750779961910,20.03178079,143.98,143.92,6.94830461]
["bitfinex","SOLUSD",1750779962243,20.03178079,143.98,143.94,6.62633309]
["bitfinex","SOLUSD",1750779962614,13.4054477,143.98,143.94,6.62633309]
["bitfinex","SOLUSD",1750779962838,6.46,143.98,143.95,6.62633309]
["bitfinex","SOLUSD",1750779963012,6.46,143.98,143.96,6.62633309]
["bitfinex","SOLUSD",1750779963414,5.0858674,144.03,143.94,26.0]
["bitfinex","SOLUSD",1750779963720,13.40355584,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750779963915,6.46,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750779965827,6.46,144.02,144.01,13.57029531]
["bitfinex","SOLUSD",1750779967937,6.46,144.02,144.0,18.79181043]
["bitfinex","SOLUSD",1750779968144,6.46,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750779968349,6.46,144.02,144.0,6.62633309]
["bitfinex","SOLUSD",1750779968842,6.46,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750779970655,6.46,144.02,144.0,6.62633309]
["bitfinex","SOLUSD",1750779971454,6.46,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750779972244,6.46,144.02,144.01,13.57029531]
["bitfinex","SOLUSD",1750779973528,6.46,144.02,144.01,32.36210574]
["bitfinex","SOLUSD",1750779978444,6.46,144.02,144.01,13.57029531]
["bitfinex","SOLUSD",1750779978640,6.46,144.02,144.0,25.59390492]
["bitfinex","SOLUSD",1750779978843,6.46,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750779980543,6.46,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750779980860,13.40353241,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750779981757,6.46,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750779983043,6.46,144.02,144.01,13.57029531]
["bitfinex","SOLUSD",1750779983249,6.46,144.02,144.01,25.73577265]
["bitfinex","SOLUSD",1750779983448,6.46,144.02,144.01,32.36210574]
["bitfinex","SOLUSD",1750779983671,5.09041356,144.1,144.04,1.5662]
["bitfinex","SOLUSD",1750779983965,6.9388596,144.12,144.08,6.62633309]
["bitfinex","SOLUSD",1750779984332,13.56519269,144.12,144.08,6.62633309]
["bitfinex","SOLUSD",1750779984630,6.9388596,144.12,144.08,6.62633309]
["bitfinex","SOLUSD",1750779986230,6.9388596,144.12,144.09,6.62633309]
["bitfinex","SOLUSD",1750779991558,13.56519269,144.12,144.08,6.62633309]
["bitfinex","SOLUSD",1750779991761,6.9388596,144.12,144.07,6.62633309]
["bitfinex","SOLUSD",1750779991950,13.56519269,144.12,144.07,6.62633309]
["bitfinex","SOLUSD",1750779992263,13.56519269,144.12,144.08,6.62633309]
["bitfinex","SOLUSD",1750779992460,6.62633309,144.11,144.03,18.79181043]
["bitfinex","SOLUSD",1750779992644,6.62633309,144.11,144.07,6.62633309]
["bitfinex","SOLUSD",1750779993265,6.62633309,144.11,144.06,6.62633309]
["bitfinex","SOLUSD",1750779994168,30.9150215,144.1,144.06,6.62633309]
["bitfinex","SOLUSD",1750779994676,30.9150215,144.1,144.09,6.62633309]
["bitfinex","SOLUSD",1750779994677,6.93962526,144.1,144.09,6.62633309]
["bitfinex","SOLUSD",1750779994971,6.93962526,144.1,144.08,6.62633309]
["bitfinex","SOLUSD",1750779995470,6.93962526,144.1,144.07,6.62633309]
["bitfinex","SOLUSD",1750779995964,6.93962526,144.1,144.04,6.4875]
["bitfinex","SOLUSD",1750779995965,6.93962526,144.1,144.06,6.62633309]
["bitfinex","SOLUSD",1750779996172,13.56595835,144.1,144.06,6.62633309]
["bitfinex","SOLUSD",1750779996349,30.9150215,144.1,144.06,6.62633309]
["bitfinex","SOLUSD",1750779996677,30.9150215,144.1,144.05,6.62633309]
["bitfinex","SOLUSD",1750779996678,6.62633309,144.09,144.05,6.62633309]
["bitfinex","SOLUSD",1750779996867,6.44,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750779997758,13.38071725,144.08,144.06,6.62633309]
["bitfinex","SOLUSD",1750779997953,13.38071725,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750779997954,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750779999676,6.44,144.08,144.07,13.5674034]
["bitfinex","SOLUSD",1750780001967,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780002455,6.44,144.08,144.04,25.73412399]
["bitfinex","SOLUSD",1750780002653,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780003587,13.38058856,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780004358,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780005888,13.38058856,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780006173,13.38058856,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1750780006357,13.38058856,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750780006957,20.00692165,144.08,144.04,6.62633309]
["bitfinex","SOLUSD",1750780007566,13.38058856,144.08,144.04,6.62633309]
["bitfinex","SOLUSD",1750780007867,13.38058856,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750780009767,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780010264,6.44,144.08,144.05,6.94169289]
["bitfinex","SOLUSD",1750780010469,6.44,144.08,144.04,6.94222199]
["bitfinex","SOLUSD",1750780010651,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780012856,13.38058856,144.08,144.03,6.94291066]
["bitfinex","SOLUSD",1750780013064,13.38058856,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750780013962,13.38058856,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1750780014168,20.00692165,144.08,144.03,6.62633309]
["bitfinex","SOLUSD",1750780014366,13.38058856,144.08,144.03,6.62633309]
["bitfinex","SOLUSD",1750780014579,6.62633309,144.07,144.03,6.62633309]
["bitfinex","SOLUSD",1750780015061,6.94155213,144.06,144.02,6.62633309]
["bitfinex","SOLUSD",1750780015290,6.62633309,144.05,144.0,6.62633309]
["bitfinex","SOLUSD",1750780015882,6.62633309,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780016408,6.62633309,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750780016581,6.62633309,144.05,144.0,6.62633309]
["bitfinex","SOLUSD",1750780016781,6.62633309,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750780017502,6.94296232,144.04,144.01,6.62633309]
["bitfinex","SOLUSD",1750780017801,6.94296232,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750780017984,13.56929541,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750780018805,13.56929541,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780019317,6.94348007,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750780019608,13.06633309,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750780019807,6.44,144.01,143.98,6.62633309]
["bitfinex","SOLUSD",1750780020286,6.44,144.01,143.95,25.59635558]
["bitfinex","SOLUSD",1750780020497,6.44,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750780021389,6.94444444,144.0,143.97,6.62633309]
["bitfinex","SOLUSD",1750780022187,13.57077753,144.0,143.96,6.62633309]
["bitfinex","SOLUSD",1750780022509,6.62633309,143.99,143.95,6.62633309]
["bitfinex","SOLUSD",1750780022990,13.57077753,144.0,143.95,6.62633309]
["bitfinex","SOLUSD",1750780025212,6.94540908,143.98,143.95,6.62633309]
["bitfinex","SOLUSD",1750780025393,6.94540908,143.98,143.94,6.62633309]
["bitfinex","SOLUSD",1750780025592,6.94540908,143.98,143.95,6.62633309]
["bitfinex","SOLUSD",1750780025997,6.94540908,143.98,143.92,6.94812652]
["bitfinex","SOLUSD",1750780025998,6.94540908,143.98,143.92,25.59777538]
["bitfinex","SOLUSD",1750780026196,6.94540908,143.98,143.95,6.62633309]
["bitfinex","SOLUSD",1750780026785,6.94261177,144.04,143.97,6.62633309]
["bitfinex","SOLUSD",1750780027009,6.94261177,144.04,144.02,6.62633309]
["bitfinex","SOLUSD",1750780027010,6.44,144.04,144.02,6.62633309]
["bitfinex","SOLUSD",1750780027186,6.44,144.04,144.01,6.62633309]
["bitfinex","SOLUSD",1750780028092,6.94299798,144.03,144.0,6.62633309]
["bitfinex","SOLUSD",1750780028297,6.94299798,144.03,143.97,1.6355]
["bitfinex","SOLUSD",1750780028298,6.94299798,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750780028616,13.38270388,144.04,144.01,6.62633309]
["bitfinex","SOLUSD",1750780029614,13.38270388,144.04,143.98,25.73707302]
["bitfinex","SOLUSD",1750780029810,13.38270388,144.04,144.01,6.62633309]
["bitfinex","SOLUSD",1750780030407,13.38270388,144.04,144.0,6.62633309]
["bitfinex","SOLUSD",1750780030913,20.00903697,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780031205,6.62633309,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750780031413,13.38270388,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780031612,20.00903697,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780031796,37.36532688,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780031996,6.94010687,144.09,144.03,6.62633309]
["bitfinex","SOLUSD",1750780032206,6.44,144.08,144.06,6.62633309]
["bitfinex","SOLUSD",1750780032514,6.44,144.08,144.07,6.62633309]
["bitfinex","SOLUSD",1750780033190,6.44,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750780033517,6.44,144.08,144.06,6.62633309]
["bitfinex","SOLUSD",1750780034288,13.38067445,144.08,144.06,6.62633309]
["bitfinex","SOLUSD",1750780035602,13.38067445,144.08,144.03,6.94278366]
["bitfinex","SOLUSD",1750780035802,13.38067445,144.08,144.06,6.62633309]
["bitfinex","SOLUSD",1750780036811,13.38067445,144.08,144.02,7.08544037]
["bitfinex","SOLUSD",1750780037020,13.38067445,144.08,144.05,6.62633309]
["bitfinex","SOLUSD",1750780037526,13.38067445,144.08,144.04,6.62633309]
["bitfinex","SOLUSD",1750780037821,6.62633309,144.07,144.02,6.76849466]
["bitfinex","SOLUSD",1750780038021,6.62633309,144.06,144.01,6.62633309]
["bitfinex","SOLUSD",1750780038199,6.62633309,144.06,144.02,6.62633309]
["bitfinex","SOLUSD",1750780038594,6.94203401,144.05,144.02,6.62633309]
["bitfinex","SOLUSD",1750780040813,13.56788522,144.06,144.01,6.62633309]
["bitfinex","SOLUSD",1750780041126,13.56788522,144.06,144.02,6.62633309]
["bitfinex","SOLUSD",1750780041826,13.56788522,144.06,144.01,6.62633309]
["bitfinex","SOLUSD",1750780042602,6.62633309,144.04,143.99,6.62633309]
["bitfinex","SOLUSD",1750780042802,6.94299798,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750780043004,6.94299798,144.03,144.0,6.62633309]
["bitfinex","SOLUSD",1750780043430,6.94299798,144.03,143.99,6.62633309]
["bitfinex","SOLUSD",1750780043806,6.44,144.02,143.96,25.59581]
["bitfinex","SOLUSD",1750780044107,6.62633309,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750780044709,6.94396222,144.01,143.98,6.62633309]
["bitfinex","SOLUSD",1750780044941,6.44,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750780045535,20.00999144,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750780045861,13.38365835,144.02,143.98,6.62633309]
["bitfinex","SOLUSD",1750780046573,20.00999144,144.02,143.97,6.62633309]
["bitfinex","SOLUSD",1750780046947,6.62633309,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750780047260,6.62633309,144.0,143.96,6.62633309]
["bitfinex","SOLUSD",1750780048850,13.57118267,144.0,143.96,6.62633309]
["bitfinex","SOLUSD",1750780050452,6.94484958,144.0,143.96,6.62633309]
["bitfinex","SOLUSD",1750780051064,6.94396222,144.01,143.96,6.62633309]
["bitfinex","SOLUSD",1750780051273,13.57029531,144.01,143.96,6.62633309]
["bitfinex","SOLUSD",1750780051580,13.57029531,144.01,143.97,6.62633309]
["bitfinex","SOLUSD",1750780052166,6.44,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1750780052367,6.44,144.02,143.95,6.94676346]
["bitfinex","SOLUSD",1750780052368,6.44,144.02,143.99,6.62633309]
["bitfinex","SOLUSD",1750780052877,6.44,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750780054380,6.44,144.02,144.01,13.57029531]
["bitfinex","SOLUSD",1750780056859,6.44,144.02,144.01,32.36210574]
["bitfinex","SOLUSD",1750780058377,6.44,144.02,144.01,6.62633309]
["bitfinex","SOLUSD",1750780058770,6.44,144.02,144.01,13.57029531]
["bitfinex","SOLUSD",1750780059763,6.44,144.02,144.01,13.71245688]
["bitfinex","SOLUSD",1750780060365,6.42,144.07,144.02,18.79181043]
["bitfinex","SOLUSD",1750780060689,6.42,144.07,144.06,6.62633309]
["bitfinex","SOLUSD",1750780062390,6.42,144.07,144.06,13.56788522]
["bitfinex","SOLUSD",1750780062962,6.42,144.07,144.06,13.71004679]
["bitfinex","SOLUSD",1750780063267,6.42,144.07,144.06,32.35969565]
["bitfinex","SOLUSD",1750780064392,6.42,144.12,144.07,18.79181043]
["bitfinex","SOLUSD",1750780064682,6.42,144.12,144.1,6.62633309]
["bitfinex","SOLUSD",1750780064862,6.42,144.12,144.11,13.56547679]
["bitfinex","SOLUSD",1750780065061,6.42,144.12,144.11,6.62633309]
["bitfinex","SOLUSD",1750780065465,6.42,144.12,144.11,13.56547679]
["bitfinex","SOLUSD",1750780065687,6.42,144.12,144.11,6.62633309]
["bitfinex","SOLUSD",1750780065868,6.42,144.12,144.1,6.62633309]
["bitfinex","SOLUSD",1750780066259,6.42,144.12,144.11,6.62633309]
["bitfinex","SOLUSD",1750780067395,6.42,144.12,144.11,13.56547679]
["bitfinex","SOLUSD",1750780068461,6.42,144.12,144.11,32.35728722]
["bitfinex","SOLUSD",1750780073602,6.42,144.12,144.11,13.56547679]
["bitfinex","SOLUSD",1750780074104,6.42,144.12,144.09,25.5894682]
["bitfinex","SOLUSD",1750780074277,6.42,144.12,144.11,6.62633309]
["bitfinex","SOLUSD",1750780074474,6.42,144.12,144.11,6.76849466]
["bitfinex","SOLUSD",1750780075291,6.42,144.12,144.11,13.70763836]
["bitfinex","SOLUSD",1750780076507,32.62633309,144.18,144.11,13.70763836]
["bitfinex","SOLUSD",1750780076508,6.42,144.17,144.12,18.79181043]
["bitfinex","SOLUSD",1750780076722,6.42,144.17,144.15,6.62633309]
["bitfinex","SOLUSD",1750780077004,6.42,144.17,144.16,6.62633309]
["bitfinex","SOLUSD",1750780077878,6.42,144.17,144.16,13.56307004]
["bitfinex","SOLUSD",1750780078897,6.42,144.17,144.16,32.35488047]
["bitfinex","SOLUSD",1750780080004,6.42,144.22,144.17,18.79181043]
["bitfinex","SOLUSD",1750780080207,6.42,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780080911,6.42,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780081099,6.62633309,144.21,144.16,6.62633309]
["bitfinex","SOLUSD",1750780081300,32.62633309,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1750780081499,39.5620592,144.19,144.15,6.62633309]
["bitfinex","SOLUSD",1750780082094,6.42,144.22,144.17,6.62633309]
["bitfinex","SOLUSD",1750780082299,6.42,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780082519,6.42,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780083512,13.35391649,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780083818,6.42,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780085413,13.35423191,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780085615,19.980565,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780085917,13.35423191,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780086293,19.980565,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1750780086488,19.980565,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780086489,6.42,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780086705,6.42,144.22,144.21,6.62633309]
["bitfinex","SOLUSD",1750780087315,6.42,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780087687,6.42,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780087894,6.42,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780088114,6.42,144.22,144.21,6.62633309]
["bitfinex","SOLUSD",1750780089690,6.42,144.22,144.19,6.76849466]
["bitfinex","SOLUSD",1750780089897,6.42,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780091697,13.35396559,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780091896,13.35396559,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1750780092096,13.35396559,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780092903,6.42,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1750780093099,6.42,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780094012,6.42,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780095115,6.42,144.22,144.18,6.93576796]
["bitfinex","SOLUSD",1750780095322,6.42,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780095845,6.42,144.22,144.2,13.56114474]
["bitfinex","SOLUSD",1750780096497,6.42,144.22,144.21,6.62633309]
["bitfinex","SOLUSD",1750780097921,6.42,144.22,144.21,13.56066496]
["bitfinex","SOLUSD",1750780098502,6.42,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750780098703,6.42,144.22,144.21,13.56066496]
["bitfinex","SOLUSD",1750780100026,6.42,144.22,144.21,32.35247539]
["bitfinex","SOLUSD",1750780100729,44.98,144.26,144.22,18.79181043]
["bitfinex","SOLUSD",1750780100899,44.98,144.26,144.24,6.62633309]
["bitfinex","SOLUSD",1750780101602,6.4,144.27,144.25,6.62633309]
["bitfinex","SOLUSD",1750780102309,6.4,144.27,144.23,6.93316609]
["bitfinex","SOLUSD",1750780102513,6.4,144.27,144.25,6.62633309]
["bitfinex","SOLUSD",1750780102905,6.4,144.27,144.26,6.62633309]
["bitfinex","SOLUSD",1750780103801,6.4,144.27,144.23,18.79181043]
["bitfinex","SOLUSD",1750780104112,13.02633309,144.27,144.23,6.62633309]
["bitfinex","SOLUSD",1750780104309,6.4,144.27,144.22,6.93350891]
["bitfinex","SOLUSD",1750780104701,6.4,144.27,144.26,6.62633309]
["bitfinex","SOLUSD",1750780105718,6.4,144.27,144.26,6.62633309]
["bitfinex","SOLUSD",1750780107006,6.4,144.27,144.26,32.35007198]
["bitfinex","SOLUSD",1750780107199,6.4,144.27,144.26,25.72373889]
["bitfinex","SOLUSD",1750780107429,6.4,144.27,144.26,32.35007198]
["bitfinex","SOLUSD",1750780107621,153.0,144.32,144.26,32.35007198]
["bitfinex","SOLUSD",1750780107807,6.4,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780108008,13.32931918,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780110416,19.95565227,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780110616,13.32931918,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780110923,19.95565227,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780111229,13.32931918,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780111529,13.32931918,144.32,144.29,6.62633309]
["bitfinex","SOLUSD",1750780111827,13.32931918,144.32,144.27,6.93144711]
["bitfinex","SOLUSD",1750780111828,6.62633309,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780111999,6.62633309,144.3,144.25,6.62633309]
["bitfinex","SOLUSD",1750780112826,6.62633309,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780113136,19.95553083,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780113340,13.32919774,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780113718,19.95553083,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780113929,19.95553083,144.32,144.27,6.62633309]
["bitfinex","SOLUSD",1750780114426,13.32919774,144.32,144.27,6.62633309]
["bitfinex","SOLUSD",1750780114612,19.95553083,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780115711,19.95553083,144.32,144.26,6.93179741]
["bitfinex","SOLUSD",1750780115927,19.95553083,144.32,144.27,6.62633309]
["bitfinex","SOLUSD",1750780116326,19.95553083,144.32,144.26,6.93179741]
["bitfinex","SOLUSD",1750780116656,6.62633309,144.31,144.26,18.79181043]
["bitfinex","SOLUSD",1750780116827,6.62633309,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780117539,6.62633309,144.31,144.25,6.93239932]
["bitfinex","SOLUSD",1750780117712,13.55634002,144.3,144.26,6.62633309]
["bitfinex","SOLUSD",1750780118116,6.92971175,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780118326,19.95554298,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780118728,13.32920989,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780119125,19.95554298,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780119638,19.95554298,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750780119938,19.95554298,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780120140,13.32920989,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780120526,13.32920989,144.32,144.29,6.62633309]
["bitfinex","SOLUSD",1750780121036,13.32920989,144.32,144.28,6.62633309]
["bitfinex","SOLUSD",1750780121624,13.32920989,144.32,144.27,6.62633309]
["bitfinex","SOLUSD",1750780121625,19.95554298,144.32,144.27,6.62633309]
["bitfinex","SOLUSD",1750780121838,19.95554298,144.32,144.21,1.5301]
["bitfinex","SOLUSD",1750780121839,6.62633309,144.29,144.21,1.5301]
["bitfinex","SOLUSD",1750780122044,6.62633309,144.28,144.23,6.62633309]
["bitfinex","SOLUSD",1750780122540,6.62633309,144.29,144.25,6.62633309]
["bitfinex","SOLUSD",1750780122726,6.93079783,144.29,144.25,6.62633309]
["bitfinex","SOLUSD",1750780122926,13.55713092,144.29,144.25,6.62633309]
["bitfinex","SOLUSD",1750780123325,6.93079783,144.29,144.25,6.62633309]
["bitfinex","SOLUSD",1750780123639,13.55647093,144.3,144.26,6.62633309]
["bitfinex","SOLUSD",1750780123937,13.55647093,144.3,144.23,7.07553188]
["bitfinex","SOLUSD",1750780124160,13.55647093,144.3,144.25,6.62633309]
["bitfinex","SOLUSD",1750780124444,6.62633309,144.29,144.25,6.62633309]
["bitfinex","SOLUSD",1750780124640,13.55699951,144.29,144.24,13.55912113]
["bitfinex","SOLUSD",1750780124852,6.62633309,144.27,144.23,6.62633309]
["bitfinex","SOLUSD",1750780125056,6.62633309,144.28,144.23,6.62633309]
["bitfinex","SOLUSD",1750780125215,6.62633309,144.28,144.24,6.62633309]
["bitfinex","SOLUSD",1750780125616,6.62633309,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1750780125617,6.62633309,144.28,144.23,6.62633309]
["bitfinex","SOLUSD",1750780125819,6.62633309,144.27,144.22,6.62633309]
["bitfinex","SOLUSD",1750780126038,6.48,144.26,144.22,6.62633309]
["bitfinex","SOLUSD",1750780127336,13.41192996,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750780127525,6.48,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750780127726,6.48,144.26,144.23,6.62633309]
["bitfinex","SOLUSD",1750780128548,6.48,144.26,144.24,6.62633309]
["bitfinex","SOLUSD",1750780128738,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780128951,6.48,144.26,144.25,13.5587421]
["bitfinex","SOLUSD",1750780129265,6.48,144.26,144.22,25.72566149]
["bitfinex","SOLUSD",1750780129558,6.48,144.26,144.24,6.62633309]
["bitfinex","SOLUSD",1750780130129,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780132749,6.48,144.26,144.24,13.55903463]
["bitfinex","SOLUSD",1750780133163,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780134849,6.48,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750780135059,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780137971,6.48,144.26,144.25,13.5587421]
["bitfinex","SOLUSD",1750780140484,6.48,144.26,144.23,6.62633309]
["bitfinex","SOLUSD",1750780141357,6.48,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750780141554,6.48,144.26,144.24,6.62633309]
["bitfinex","SOLUSD",1750780142472,6.48,144.26,144.23,6.62633309]
["bitfinex","SOLUSD",1750780143268,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780144371,6.48,144.26,144.25,13.5587421]
["bitfinex","SOLUSD",1750780150687,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780150857,6.48,144.26,144.24,6.62633309]
["bitfinex","SOLUSD",1750780152289,6.48,144.26,144.25,6.62633309]
["bitfinex","SOLUSD",1750780152867,6.48,144.26,144.25,13.5587421]
["bitfinex","SOLUSD",1750780156987,5.08284709,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750780157180,6.42,144.31,144.29,6.62633309]
["bitfinex","SOLUSD",1750780157490,6.42,144.31,144.3,6.62633309]
["bitfinex","SOLUSD",1750780158687,6.5387,144.29,144.2,6.62633309]
["bitfinex","SOLUSD",1750780158987,13.56102369,144.21,144.16,6.62633309]
["bitfinex","SOLUSD",1750780159199,6.42,144.2,144.16,6.62633309]
["bitfinex","SOLUSD",1750780159694,13.04633309,144.2,144.15,6.62633309]
["bitfinex","SOLUSD",1750780159871,6.62633309,144.18,144.13,6.62633309]
["bitfinex","SOLUSD",1750780160074,6.62633309,144.18,144.13,25.27598195]
["bitfinex","SOLUSD",1750780160876,6.62633309,144.18,144.14,6.62633309]
["bitfinex","SOLUSD",1750780161090,13.56211723,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750780161277,13.56211723,144.18,144.14,6.62633309]
["bitfinex","SOLUSD",1750780162093,6.93538492,144.19,144.14,6.62633309]
["bitfinex","SOLUSD",1750780162398,13.04633309,144.2,144.15,6.62633309]
["bitfinex","SOLUSD",1750780162981,19.98118623,144.2,144.16,6.62633309]
["bitfinex","SOLUSD",1750780163791,19.98118623,144.2,144.15,6.9371851]
["bitfinex","SOLUSD",1750780164003,6.62633309,144.19,144.14,6.62633309]
["bitfinex","SOLUSD",1750780164297,6.62633309,144.18,144.13,6.62633309]
["bitfinex","SOLUSD",1750780164593,6.62633309,144.18,144.14,6.62633309]
["bitfinex","SOLUSD",1750780164799,6.62633309,144.18,144.13,6.62633309]
["bitfinex","SOLUSD",1750780165101,6.62633309,144.18,144.13,13.56430845]
["bitfinex","SOLUSD",1750780165266,6.62633309,144.18,144.14,6.62633309]
["bitfinex","SOLUSD",1750780165887,13.35498135,144.2,144.15,6.62633309]
["bitfinex","SOLUSD",1750780166205,19.98131444,144.2,144.15,6.62633309]
["bitfinex","SOLUSD",1750780166389,6.62633309,144.19,144.15,6.62633309]
["bitfinex","SOLUSD",1750780167511,6.62633309,144.19,144.15,13.56335987]
["bitfinex","SOLUSD",1750780167726,13.04633309,144.2,144.16,6.62633309]
["bitfinex","SOLUSD",1750780168907,6.42,144.2,144.16,6.62633309]
["bitfinex","SOLUSD",1750780169122,6.42,144.2,144.18,6.62633309]
["bitfinex","SOLUSD",1750780169484,2.92,144.2,144.16,25.72854738]
["bitfinex","SOLUSD",1750780169685,2.92,144.2,144.18,6.62633309]
["bitfinex","SOLUSD",1750780170624,2.92,144.2,144.19,6.62633309]
["bitfinex","SOLUSD",1750780171116,2.92,144.2,144.17,18.79181043]
["bitfinex","SOLUSD",1750780171279,2.92,144.2,144.19,6.62633309]
["bitfinex","SOLUSD",1750780172097,6.44,144.24,144.19,25.27598195]
["bitfinex","SOLUSD",1750780172397,6.44,144.24,144.21,6.62633309]
["bitfinex","SOLUSD",1750780172586,6.44,144.24,144.23,6.62633309]
["bitfinex","SOLUSD",1750780173307,6.44,144.24,144.23,32.35151383]
["bitfinex","SOLUSD",1750780173694,6.44,144.24,144.21,6.62633309]
["bitfinex","SOLUSD",1750780174104,6.44,144.24,144.17,6.62633309]
["bitfinex","SOLUSD",1750780174105,13.37311571,144.24,144.17,6.62633309]
["bitfinex","SOLUSD",1750780174306,6.44,144.24,144.15,42.92991246]
["bitfinex","SOLUSD",1750780174503,6.62633309,144.23,144.19,6.62633309]
["bitfinex","SOLUSD",1750780175009,6.62633309,144.23,144.18,6.62633309]
["bitfinex","SOLUSD",1750780175714,13.55995908,144.23,144.18,6.62633309]
["bitfinex","SOLUSD",1750780176103,6.62633309,144.23,144.18,13.56207175]
["bitfinex","SOLUSD",1750780177009,13.37309046,144.24,144.19,6.62633309]
["bitfinex","SOLUSD",1750780177200,19.99942355,144.24,144.19,6.62633309]
["bitfinex","SOLUSD",1750780177611,13.06633309,144.24,144.19,13.56156529]
["bitfinex","SOLUSD",1750780178003,19.99932299,144.24,144.19,13.56156529]
["bitfinex","SOLUSD",1750780178818,6.62633309,144.23,144.18,13.56191506]
["bitfinex","SOLUSD",1750780181122,19.99932299,144.24,144.19,6.62633309]
["bitfinex","SOLUSD",1750780181293,13.3729899,144.24,144.2,6.62633309]
["bitfinex","SOLUSD",1750780181693,6.44,144.24,144.2,6.62633309]
["bitfinex","SOLUSD",1750780182225,13.06633309,144.24,144.2,6.62633309]
["bitfinex","SOLUSD",1750780182397,6.44,144.24,144.2,6.62633309]
["bitfinex","SOLUSD",1750780182807,6.44,144.24,144.21,6.62633309]
["bitfinex","SOLUSD",1750780183032,6.44,144.24,144.17,18.79181043]
["bitfinex","SOLUSD",1750780183315,6.44,144.24,144.21,6.62633309]
["bitfinex","SOLUSD",1750780183930,6.44,144.24,144.2,6.62633309]
["bitfinex","SOLUSD",1750780184345,6.62633309,144.21,144.14,0.69339568]
["bitfinex","SOLUSD",1750780184630,6.62633309,144.18,144.13,6.62633309]
["bitfinex","SOLUSD",1750780184840,6.52,144.17,144.13,6.62633309]
["bitfinex","SOLUSD",1750780185205,6.52,144.17,144.13,13.56405348]
["bitfinex","SOLUSD",1750780185411,6.52,144.17,144.14,6.62633309]
["bitfinex","SOLUSD",1750780186508,6.52,144.17,144.13,13.56405348]
["bitfinex","SOLUSD",1750780187325,13.14633309,144.17,144.13,13.56405348]
["bitfinex","SOLUSD",1750780187528,20.08259042,144.17,144.13,6.93772039]
["bitfinex","SOLUSD",1750780188002,13.14633309,144.17,144.13,6.93772039]
["bitfinex","SOLUSD",1750780189002,20.08262429,144.17,144.13,6.93772039]
["bitfinex","SOLUSD",1750780189500,6.62633309,144.15,144.09,1.5765]
["bitfinex","SOLUSD",1750780189701,13.4562912,144.17,144.1,18.64964886]
["bitfinex","SOLUSD",1750780189702,6.62633309,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750780190325,6.62633309,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750780191016,6.62633309,144.14,144.1,25.27598195]
["bitfinex","SOLUSD",1750780191747,6.62633309,144.14,144.1,32.21513946]
["bitfinex","SOLUSD",1750780192819,6.62633309,144.15,144.1,32.21513946]
["bitfinex","SOLUSD",1750780193132,6.62633309,144.16,144.12,6.62633309]
["bitfinex","SOLUSD",1750780193608,13.14633309,144.17,144.12,6.62633309]
["bitfinex","SOLUSD",1750780193806,6.52,144.17,144.13,18.79181043]
["bitfinex","SOLUSD",1750780194027,6.54,144.16,144.14,6.62633309]
["bitfinex","SOLUSD",1750780194216,6.54,144.16,144.13,25.41814352]
["bitfinex","SOLUSD",1750780194637,6.54,144.16,144.14,6.62633309]
["bitfinex","SOLUSD",1750780195308,6.54,144.16,144.14,13.56360769]
["bitfinex","SOLUSD",1750780195507,6.54,144.16,144.15,6.62633309]
["bitfinex","SOLUSD",1750780195709,6.54,144.16,144.14,13.56360769]
["bitfinex","SOLUSD",1750780196230,6.54,144.16,144.12,6.62633309]
["bitfinex","SOLUSD",1750780196406,13.16633309,144.16,144.12,6.62633309]
["bitfinex","SOLUSD",1750780196609,20.10314138,144.16,144.11,25.73095413]
["bitfinex","SOLUSD",1750780196829,6.62633309,144.14,144.1,6.62633309]
["bitfinex","SOLUSD",1750780197133,6.62633309,144.15,144.1,6.62633309]
["bitfinex","SOLUSD",1750780197317,6.62633309,144.15,144.11,6.62633309]
["bitfinex","SOLUSD",1750780198139,6.62633309,144.14,144.1,6.62633309]
["bitfinex","SOLUSD",1750780198441,13.56360134,144.15,144.1,6.62633309]
["bitfinex","SOLUSD",1750780198930,13.56360134,144.15,144.1,13.56590919]
["bitfinex","SOLUSD",1750780199432,6.62633309,144.14,144.09,13.56622172]
["bitfinex","SOLUSD",1750780199727,6.62633309,144.13,144.08,25.41814352]
["bitfinex","SOLUSD",1750780199929,6.62633309,144.13,144.08,25.27598195]
["bitfinex","SOLUSD",1750780200111,6.62633309,144.13,144.08,32.21617071]
["bitfinex","SOLUSD",1750780200426,6.62633309,144.14,144.1,6.62633309]
["bitfinex","SOLUSD",1750780200823,6.62633309,144.14,144.09,6.62633309]
["bitfinex","SOLUSD",1750780201623,13.56438605,144.14,144.09,6.62633309]
["bitfinex","SOLUSD",1750780201838,13.56438605,144.14,144.09,13.56630742]
["bitfinex","SOLUSD",1750780202328,6.62633309,144.13,144.09,13.56630742]
["bitfinex","SOLUSD",1750780204030,13.56452623,144.13,144.06,25.34221043]
["bitfinex","SOLUSD",1750780204245,6.62633309,144.13,144.08,6.62633309]
["bitfinex","SOLUSD",1750780204533,15.21868142,144.15,144.1,6.62633309]
["bitfinex","SOLUSD",1750780204736,6.62633309,144.14,144.09,6.62633309]
["bitfinex","SOLUSD",1750780205434,13.56451389,144.13,144.09,6.62633309]
["bitfinex","SOLUSD",1750780206013,6.62633309,144.14,144.09,13.56639878]
["bitfinex","SOLUSD",1750780206229,6.62633309,144.14,144.1,6.62633309]
["bitfinex","SOLUSD",1750780206532,6.62633309,144.14,144.09,13.56639878]
["bitfinex","SOLUSD",1750780206735,6.62633309,144.14,144.1,6.62633309]
["bitfinex","SOLUSD",1750780208434,6.62633309,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750780208633,32.54,144.16,144.13,6.62633309]
["bitfinex","SOLUSD",1750780208634,6.46,144.16,144.13,6.62633309]
["bitfinex","SOLUSD",1750780208822,6.46,144.16,144.14,6.62633309]
["bitfinex","SOLUSD",1750780210533,6.46,144.16,144.14,13.56368094]
["bitfinex","SOLUSD",1750780211725,6.46,144.16,144.14,6.93734785]
["bitfinex","SOLUSD",1750780212036,6.46,144.16,144.15,6.62633309]
["bitfinex","SOLUSD",1750780212437,6.46,144.16,144.15,13.56355126]
["bitfinex","SOLUSD",1750780214343,1.5281,144.23,144.16,18.79181043]
["bitfinex","SOLUSD",1750780214533,1.5281,144.23,144.18,6.62633309]
["bitfinex","SOLUSD",1750780214534,6.46,144.22,144.18,6.62633309]
["bitfinex","SOLUSD",1750780215818,6.46,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780216448,6.46,144.22,144.19,13.56147359]
["bitfinex","SOLUSD",1750780217342,13.39385655,144.22,144.19,6.62633309]
["bitfinex","SOLUSD",1750780217534,13.39385655,144.22,144.17,6.93597984]
["bitfinex","SOLUSD",1750780217733,13.39385655,144.22,144.13,26.0]
["bitfinex","SOLUSD",1750780217734,6.62633309,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750780217935,32.62633309,144.19,144.14,6.62633309]
["bitfinex","SOLUSD",1750780218519,6.9362558,144.17,144.14,6.62633309]
["bitfinex","SOLUSD",1750780218825,6.46,144.16,144.14,6.62633309]
["bitfinex","SOLUSD",1750780220252,6.46,144.16,144.13,13.5644711]
["bitfinex","SOLUSD",1750780220645,6.46,144.16,144.13,6.62633309]
["bitfinex","SOLUSD",1750780221637,13.39687791,144.16,144.12,6.93843401]
["bitfinex","SOLUSD",1750780221839,13.39687791,144.16,144.12,13.5647671]
["bitfinex","SOLUSD",1750780221840,6.46,144.16,144.12,13.5647671]
["bitfinex","SOLUSD",1750780222033,6.46,144.16,144.14,6.62633309]
["bitfinex","SOLUSD",1750780222731,6.46,144.16,144.14,13.56398341]
["bitfinex","SOLUSD",1750780222940,6.46,144.16,144.13,6.93796063]
["bitfinex","SOLUSD",1750780223261,6.46,144.16,144.14,6.62633309]
["bitfinex","SOLUSD",1750780224156,6.46,144.16,144.13,13.56429372]
["bitfinex","SOLUSD",1750780224844,25.9110636,144.15,144.06,6.94155213]
["bitfinex","SOLUSD",1750780225149,25.9110636,144.15,144.04,5.58713227]
["bitfinex","SOLUSD",1750780225150,6.62633309,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750780225351,6.46,144.09,144.05,6.62633309]
["bitfinex","SOLUSD",1750780225652,6.46,144.09,144.06,6.62633309]
["bitfinex","SOLUSD",1750780226368,13.62880865,144.15,144.08,25.27598195]
["bitfinex","SOLUSD",1750780226531,6.46,144.14,144.13,6.62633309]
["bitfinex","SOLUSD",1750780227242,6.46,144.14,144.12,13.56493471]
["bitfinex","SOLUSD",1750780227452,6.46,144.14,144.13,6.62633309]
["bitfinex","SOLUSD",1750780227965,6.46,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750780228134,6.46,144.18,144.16,6.62633309]
["bitfinex","SOLUSD",1750780228327,6.46,144.18,144.17,6.62633309]
["bitfinex","SOLUSD",1750780229265,6.46,144.18,144.17,13.56258889]
["bitfinex","SOLUSD",1750780230248,6.46,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750780230434,6.46,144.18,144.17,13.56258889]
["bitfinex","SOLUSD",1750780230831,6.46,144.18,144.14,18.79181043]
["bitfinex","SOLUSD",1750780230832,6.46,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1750780231054,6.46,144.22,144.18,18.79181043]
["bitfinex","SOLUSD",1750780231361,6.46,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780233263,6.46,144.22,144.18,7.07774075]
["bitfinex","SOLUSD",1750780233459,6.46,144.22,144.2,6.62633309]
["bitfinex","SOLUSD",1750780234551,26.0,144.24,144.21,25.27598195]
["bitfinex","SOLUSD",1750780234748,51.4,144.26,144.23,6.62633309]
["bitfinex","SOLUSD",1750780236039,51.4,144.26,144.24,6.62633309]
["bitfinex","SOLUSD",1750780236541,6.46,144.26,144.25,13.5587421]
["bitfinex","SOLUSD",1750780236786,6.46,144.26,144.25,32.35055253]
["bitfinex","SOLUSD",1750780237055,32.46,144.31,144.26,18.79181043]
["bitfinex","SOLUSD",1750780237364,39.38957392,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780237660,32.46,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780238157,26.0,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780238334,39.38957831,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780238746,32.46,144.31,144.28,6.62633309]
["bitfinex","SOLUSD",1750780239042,26.0,144.29,144.28,6.62633309]
["bitfinex","SOLUSD",1750780239240,6.52,144.31,144.28,6.62633309]
["bitfinex","SOLUSD",1750780239439,26.0,144.3,144.28,6.62633309]
["bitfinex","SOLUSD",1750780239646,6.52,144.31,144.26,7.07385424]
["bitfinex","SOLUSD",1750780239955,6.52,144.31,144.3,6.62633309]
["bitfinex","SOLUSD",1750780240758,13.44963362,144.31,144.23,26.0]
["bitfinex","SOLUSD",1750780240965,20.07596671,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780241138,13.44963362,144.31,144.27,6.62633309]
["bitfinex","SOLUSD",1750780241334,13.44963362,144.31,144.24,25.72470005]
["bitfinex","SOLUSD",1750780241335,6.52,144.31,144.28,6.62633309]
["bitfinex","SOLUSD",1750780241541,6.52,144.31,144.3,6.62633309]
["bitfinex","SOLUSD",1750780241959,6.52,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1750780241960,6.52,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1750780242259,6.52,144.31,144.3,6.62633309]
["bitfinex","SOLUSD",1750780243436,6.52,144.31,144.3,32.34815045]
["bitfinex","SOLUSD",1750780245341,6.52,144.36,144.31,18.79181043]
["bitfinex","SOLUSD",1750780245547,6.52,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1750780245745,6.52,144.36,144.32,6.62633309]
["bitfinex","SOLUSD",1750780246860,6.52,144.36,144.32,13.55529535]
["bitfinex","SOLUSD",1750780247170,6.52,144.36,144.34,6.62633309]
["bitfinex","SOLUSD",1750780247386,6.52,144.36,144.32,6.92896226]
["bitfinex","SOLUSD",1750780247387,6.52,144.36,144.35,25.41814352]
["bitfinex","SOLUSD",1750780247938,8.54614271,144.42,144.35,25.41814352]
["bitfinex","SOLUSD",1750780247939,6.52,144.41,144.35,25.41814352]
["bitfinex","SOLUSD",1750780248162,6.52,144.41,144.4,6.62633309]
["bitfinex","SOLUSD",1750780248361,6.52,144.41,144.4,25.41814352]
["bitfinex","SOLUSD",1750780248547,6.92041522,144.5,144.4,25.41814352]
["bitfinex","SOLUSD",1750780248749,6.52,144.49,144.46,6.62633309]
["bitfinex","SOLUSD",1750780248948,6.52,144.49,144.48,6.62633309]
["bitfinex","SOLUSD",1750780249171,6.52,144.49,144.47,6.62633309]
["bitfinex","SOLUSD",1750780249348,6.52,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1750780249349,13.14633309,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1750780249542,6.52,144.49,144.45,6.62633309]
["bitfinex","SOLUSD",1750780249783,6.52,144.49,144.46,6.62633309]
["bitfinex","SOLUSD",1750780250473,13.44100564,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1750780250676,10.97534689,144.48,144.43,18.79181043]
["bitfinex","SOLUSD",1750780250875,6.92185103,144.48,144.43,29.76715732]
["bitfinex","SOLUSD",1750780251171,17.89719792,144.48,144.44,10.97534689]
["bitfinex","SOLUSD",1750780251368,17.89719792,144.48,144.43,10.97534689]
["bitfinex","SOLUSD",1750780251560,10.97534689,144.47,144.42,10.97534689]
["bitfinex","SOLUSD",1750780251828,26.0,144.45,144.42,10.97534689]
["bitfinex","SOLUSD",1750780252145,36.97534689,144.45,144.4,10.97534689]
["bitfinex","SOLUSD",1750780252343,10.97534689,144.44,144.4,10.97534689]
["bitfinex","SOLUSD",1750780252568,36.97534689,144.45,144.4,10.97534689]
["bitfinex","SOLUSD",1750780252976,10.97534689,144.47,144.43,10.97534689]
["bitfinex","SOLUSD",1750780253159,32.52,144.49,144.4,35.21351376]
["bitfinex","SOLUSD",1750780253365,32.52,144.49,144.46,10.97534689]
["bitfinex","SOLUSD",1750780253571,6.52,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780253761,43.49534689,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780254152,43.49534689,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780254660,10.97534689,144.47,144.42,29.76715732]
["bitfinex","SOLUSD",1750780254869,10.97534689,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1750780255061,10.97534689,144.46,144.41,10.97534689]
["bitfinex","SOLUSD",1750780255258,10.97534689,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750780255461,10.97534689,144.44,144.4,10.97534689]
["bitfinex","SOLUSD",1750780255669,30.74324387,144.49,144.4,10.97534689]
["bitfinex","SOLUSD",1750780255871,10.97534689,144.44,144.39,29.62499575]
["bitfinex","SOLUSD",1750780256184,6.5,144.43,144.4,10.97534689]
["bitfinex","SOLUSD",1750780256764,6.5,144.43,144.4,17.90034573]
["bitfinex","SOLUSD",1750780257181,6.5,144.43,144.4,10.97534689]
["bitfinex","SOLUSD",1750780258376,6.5,144.43,144.39,10.97534689]
["bitfinex","SOLUSD",1750780258686,6.5,144.43,144.42,10.97534689]
["bitfinex","SOLUSD",1750780258884,6.5,144.43,144.41,17.89997444]
["bitfinex","SOLUSD",1750780259317,100.63418031,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1750780259318,6.5,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1750780259599,6.5,144.48,144.45,10.97534689]
["bitfinex","SOLUSD",1750780260099,6.5,144.48,144.46,10.97534689]
["bitfinex","SOLUSD",1750780260995,6.5,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1750780260996,6.5,144.48,144.44,11.11750846]
["bitfinex","SOLUSD",1750780261297,6.5,144.48,144.47,11.11750846]
["bitfinex","SOLUSD",1750780261595,6.5,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1750780261884,6.5,144.53,144.5,10.97534689]
["bitfinex","SOLUSD",1750780262299,6.5,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1750780262467,6.5,144.53,144.48,11.11750846]
["bitfinex","SOLUSD",1750780262666,24.39436948,144.53,144.48,29.76715732]
["bitfinex","SOLUSD",1750780262881,17.47534689,144.53,144.49,10.97534689]
["bitfinex","SOLUSD",1750780263194,6.5,144.53,144.5,10.97534689]
["bitfinex","SOLUSD",1750780263571,6.5,144.53,144.48,25.71312932]
["bitfinex","SOLUSD",1750780263773,6.5,144.53,144.5,10.97534689]
["bitfinex","SOLUSD",1750780263994,6.5,144.53,144.49,10.97534689]
["bitfinex","SOLUSD",1750780264368,6.5,144.53,144.5,10.97534689]
["bitfinex","SOLUSD",1750780264567,6.5,144.53,144.52,10.97534689]
["bitfinex","SOLUSD",1750780265186,1.4495061,144.57,144.52,36.68661483]
["bitfinex","SOLUSD",1750780265380,1.4495061,144.57,144.54,10.97534689]
["bitfinex","SOLUSD",1750780266086,1.4495061,144.57,144.55,10.97534689]
["bitfinex","SOLUSD",1750780266404,19.3419398,144.57,144.53,10.97534689]
["bitfinex","SOLUSD",1750780266570,19.3419398,144.57,144.52,10.97534689]
["bitfinex","SOLUSD",1750780266768,12.42485299,144.57,144.52,10.97534689]
["bitfinex","SOLUSD",1750780266980,1.4495061,144.57,144.53,10.97534689]
["bitfinex","SOLUSD",1750780267278,27.4495061,144.57,144.55,10.97534689]
["bitfinex","SOLUSD",1750780267781,27.4495061,144.57,144.54,10.97534689]
["bitfinex","SOLUSD",1750780267991,44.74216709,144.57,144.48,6.92131684]
["bitfinex","SOLUSD",1750780268189,51.65923894,144.57,144.49,10.97534689]
["bitfinex","SOLUSD",1750780268390,34.36657795,144.57,144.49,18.64964886]
["bitfinex","SOLUSD",1750780268584,45.34192484,144.57,144.52,10.97534689]
["bitfinex","SOLUSD",1750780268785,6.91802144,144.55,144.51,10.97534689]
["bitfinex","SOLUSD",1750780268987,10.97534689,144.53,144.49,10.97534689]
["bitfinex","SOLUSD",1750780269189,10.97534689,144.53,144.48,10.97534689]
["bitfinex","SOLUSD",1750780269392,26.0,144.53,144.48,10.97534689]
["bitfinex","SOLUSD",1750780269604,36.97534689,144.53,144.48,10.97534689]
["bitfinex","SOLUSD",1750780269897,10.97534689,144.5,144.46,10.97534689]
["bitfinex","SOLUSD",1750780270099,10.97534689,144.47,144.39,7.7783]
["bitfinex","SOLUSD",1750780270302,10.97534689,144.45,144.41,10.97534689]
["bitfinex","SOLUSD",1750780270800,6.92233144,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780270995,17.89767833,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780271384,24.83737066,144.47,144.42,17.89959439]
["bitfinex","SOLUSD",1750780271584,24.83737066,144.47,144.43,10.97534689]
["bitfinex","SOLUSD",1750780271813,10.97534689,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780271984,10.97534689,144.46,144.41,6.92456394]
["bitfinex","SOLUSD",1750780272188,10.97534689,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750780272492,10.97534689,144.46,144.41,10.97534689]
["bitfinex","SOLUSD",1750780272697,10.97534689,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780272878,10.97534689,144.46,144.41,18.79181043]
["bitfinex","SOLUSD",1750780272879,17.89779908,144.46,144.41,18.79181043]
["bitfinex","SOLUSD",1750780273078,17.89779908,144.46,144.41,29.76715732]
["bitfinex","SOLUSD",1750780273794,10.97534689,144.46,144.41,29.76715732]
["bitfinex","SOLUSD",1750780274096,10.97534689,144.46,144.41,18.79181043]
["bitfinex","SOLUSD",1750780274294,6.94,144.47,144.44,10.97534689]
["bitfinex","SOLUSD",1750780274595,6.94,144.47,144.45,10.97534689]
["bitfinex","SOLUSD",1750780274772,32.94,144.47,144.46,10.97534689]
["bitfinex","SOLUSD",1750780274974,6.94,144.47,144.46,10.97534689]
["bitfinex","SOLUSD",1750780275187,6.94,144.47,144.46,36.68948876]
["bitfinex","SOLUSD",1750780275398,17.89495346,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1750780275399,6.94,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1750780275586,6.94,144.52,144.48,10.97534689]
["bitfinex","SOLUSD",1750780277082,6.94,144.52,144.49,10.97534689]
["bitfinex","SOLUSD",1750780277594,6.94,144.52,144.48,6.9213554]
["bitfinex","SOLUSD",1750780277776,6.94,144.52,144.49,10.97534689]
["bitfinex","SOLUSD",1750780277979,13.8594796,144.52,144.49,10.97534689]
["bitfinex","SOLUSD",1750780278183,13.8594796,144.52,144.48,10.97534689]
["bitfinex","SOLUSD",1750780278582,24.83482649,144.52,144.48,10.97534689]
["bitfinex","SOLUSD",1750780278788,10.97534689,144.51,144.46,17.8976591]
["bitfinex","SOLUSD",1750780279222,10.97534689,144.5,144.46,10.97534689]
["bitfinex","SOLUSD",1750780279524,10.97534689,144.49,144.44,18.79181043]
["bitfinex","SOLUSD",1750780279692,10.97534689,144.48,144.44,18.79181043]
["bitfinex","SOLUSD",1750780279890,10.97534689,144.49,144.44,29.76715732]
["bitfinex","SOLUSD",1750780280214,36.97534689,144.48,144.44,10.97534689]
["bitfinex","SOLUSD",1750780280714,36.97534689,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1750780280715,10.97534689,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1750780280919,26.0,144.48,144.39,17.90091542]
["bitfinex","SOLUSD",1750780280920,10.97534689,144.44,144.39,17.90091542]
["bitfinex","SOLUSD",1750780281081,10.97534689,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750780281281,17.89928804,144.43,144.38,10.97534689]
["bitfinex","SOLUSD",1750780281500,10.97534689,144.43,144.38,29.62499575]
["bitfinex","SOLUSD",1750780281682,24.83881147,144.44,144.39,10.97534689]
["bitfinex","SOLUSD",1750780282079,22.94824682,144.44,144.39,10.97534689]
["bitfinex","SOLUSD",1750780282285,17.91534689,144.44,144.4,10.97534689]
["bitfinex","SOLUSD",1750780282683,6.94,144.44,144.4,10.97534689]
["bitfinex","SOLUSD",1750780283405,6.94,144.44,144.41,17.90007509]
["bitfinex","SOLUSD",1750780283714,6.94,144.44,144.41,10.97534689]
["bitfinex","SOLUSD",1750780283919,17.91534689,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1750780284096,6.94,144.44,144.4,11.11750846]
["bitfinex","SOLUSD",1750780284406,6.94,144.44,144.41,10.97534689]
["bitfinex","SOLUSD",1750780285407,6.94,144.44,144.41,17.89999061]
["bitfinex","SOLUSD",1750780285785,6.94,144.44,144.41,10.97534689]
["bitfinex","SOLUSD",1750780286594,24.83884989,144.44,144.39,36.55060548]
["bitfinex","SOLUSD",1750780286990,17.91534689,144.44,144.4,10.97534689]
["bitfinex","SOLUSD",1750780287914,17.91534689,144.44,144.4,17.90053725]
["bitfinex","SOLUSD",1750780288721,10.97534689,144.43,144.39,17.90086055]
["bitfinex","SOLUSD",1750780289299,10.97534689,144.43,144.38,17.90130313]
["bitfinex","SOLUSD",1750780289821,10.97534689,144.42,144.38,10.97534689]
["bitfinex","SOLUSD",1750780290125,17.90007509,144.41,144.36,36.69407968]
["bitfinex","SOLUSD",1750780290295,16.00824682,144.42,144.37,10.97534689]
["bitfinex","SOLUSD",1750780290500,31.03289993,144.43,144.39,10.97534689]
["bitfinex","SOLUSD",1750780290904,48.9320268,144.43,144.39,10.97534689]
["bitfinex","SOLUSD",1750780291122,48.9320268,144.43,144.38,10.97534689]
["bitfinex","SOLUSD",1750780291905,10.97534689,144.42,144.36,25.71873279]
["bitfinex","SOLUSD",1750780292120,22.93251817,144.42,144.37,10.97534689]
["bitfinex","SOLUSD",1750780292427,16.00824682,144.41,144.36,17.90226925]
["bitfinex","SOLUSD",1750780292621,5.03289993,144.41,144.4,10.97534689]
["bitfinex","SOLUSD",1750780292924,31.03289993,144.43,144.4,10.97534689]
["bitfinex","SOLUSD",1750780293299,26.0,144.43,144.4,10.97534689]
["bitfinex","SOLUSD",1750780293496,11.97289993,144.44,144.41,10.97534689]
["bitfinex","SOLUSD",1750780293704,6.94,144.44,144.41,10.97534689]
["bitfinex","SOLUSD",1750780294326,6.94,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1750780294327,6.94,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1750780294631,6.94,144.44,144.42,10.97534689]
["bitfinex","SOLUSD",1750780295812,6.94,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1750780296019,17.91534689,144.44,144.39,10.97534689]
["bitfinex","SOLUSD",1750780296200,6.94,144.44,144.41,10.97534689]
["bitfinex","SOLUSD",1750780296524,6.94,144.44,144.42,10.97534689]
["bitfinex","SOLUSD",1750780297327,6.94,144.44,144.39,42.88953564]
["bitfinex","SOLUSD",1750780297328,6.94,144.44,144.43,29.76715732]
["bitfinex","SOLUSD",1750780297530,30.12484114,144.49,144.43,29.76715732]
["bitfinex","SOLUSD",1750780297826,25.03650629,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780298031,18.11534689,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780298234,7.14,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780298937,7.14,144.49,144.43,43.02480884]
["bitfinex","SOLUSD",1750780299141,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780300121,7.14,144.49,144.47,17.89709242]
["bitfinex","SOLUSD",1750780300322,7.14,144.49,144.48,10.97534689]
["bitfinex","SOLUSD",1750780300930,7.14,144.49,144.47,6.92174553]
["bitfinex","SOLUSD",1750780301127,7.14,144.49,144.48,10.97534689]
["bitfinex","SOLUSD",1750780301520,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780302109,7.14,144.49,144.47,17.89709765]
["bitfinex","SOLUSD",1750780303115,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780303630,7.14,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780304010,14.06100762,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780304210,10.97534689,144.48,144.44,10.97534689]
["bitfinex","SOLUSD",1750780304630,6.92145006,144.48,144.43,6.92357941]
["bitfinex","SOLUSD",1750780304834,17.89679695,144.48,144.43,6.92357941]
["bitfinex","SOLUSD",1750780305025,17.89679695,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750780305026,10.97534689,144.47,144.42,10.97534689]
["bitfinex","SOLUSD",1750780305223,10.97534689,144.47,144.43,10.97534689]
["bitfinex","SOLUSD",1750780305533,6.92145006,144.48,144.43,10.97534689]
["bitfinex","SOLUSD",1750780305741,10.97534689,144.47,144.43,10.97534689]
["bitfinex","SOLUSD",1750780306115,10.97534689,144.48,144.41,7.06688977]
["bitfinex","SOLUSD",1750780306329,10.97534689,144.47,144.42,10.97534689]
["bitfinex","SOLUSD",1750780307226,20.14436447,144.49,144.42,17.89946652]
["bitfinex","SOLUSD",1750780307424,10.97534689,144.47,144.43,10.97534689]
["bitfinex","SOLUSD",1750780307622,10.97534689,144.47,144.42,17.89946652]
["bitfinex","SOLUSD",1750780308234,36.97534689,144.46,144.41,17.89987933]
["bitfinex","SOLUSD",1750780308634,36.97534689,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780308931,26.0,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780309436,26.0,144.46,144.42,17.8995864]
["bitfinex","SOLUSD",1750780309642,10.97534689,144.45,144.39,1.78826157]
["bitfinex","SOLUSD",1750780309935,10.97534689,144.45,144.4,10.97534689]
["bitfinex","SOLUSD",1750780310139,10.97534689,144.45,144.4,17.90042699]
["bitfinex","SOLUSD",1750780310328,43.89773079,144.46,144.41,10.97534689]
["bitfinex","SOLUSD",1750780310638,10.97534689,144.45,144.41,10.97534689]
["bitfinex","SOLUSD",1750780311013,26.0,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780311336,7.14,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780311521,26.0,144.47,144.46,10.97534689]
["bitfinex","SOLUSD",1750780311837,7.14,144.49,144.46,10.97534689]
["bitfinex","SOLUSD",1750780312033,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780313215,7.14,144.49,144.45,6.92234358]
["bitfinex","SOLUSD",1750780313431,7.14,144.49,144.46,10.97534689]
["bitfinex","SOLUSD",1750780313821,7.14,144.49,144.46,17.89750965]
["bitfinex","SOLUSD",1750780314028,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780314332,7.14,144.49,144.46,17.89750965]
["bitfinex","SOLUSD",1750780314534,7.14,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780314535,18.11534689,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780315128,25.03625503,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780315445,25.03625503,144.49,144.42,6.92412992]
["bitfinex","SOLUSD",1750780315446,17.89715889,144.48,144.42,6.92412992]
["bitfinex","SOLUSD",1750780315741,17.89715889,144.48,144.43,10.97534689]
["bitfinex","SOLUSD",1750780315939,10.97534689,144.47,144.43,10.97534689]
["bitfinex","SOLUSD",1750780316335,10.97534689,144.46,144.42,10.97534689]
["bitfinex","SOLUSD",1750780316941,6.921812,144.48,144.44,10.97534689]
["bitfinex","SOLUSD",1750780317240,14.06101873,144.49,144.42,18.79181043]
["bitfinex","SOLUSD",1750780317420,25.03636562,144.49,144.44,17.8982979]
["bitfinex","SOLUSD",1750780317835,18.11534689,144.49,144.44,17.8982979]
["bitfinex","SOLUSD",1750780318042,25.03627804,144.49,144.44,17.8982979]
["bitfinex","SOLUSD",1750780318237,25.03627804,144.49,144.43,6.92365304]
["bitfinex","SOLUSD",1750780318444,10.97534689,144.48,144.43,17.89899993]
["bitfinex","SOLUSD",1750780318644,14.06093115,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780318815,25.03627804,144.49,144.44,10.97534689]
["bitfinex","SOLUSD",1750780319019,7.14,144.49,144.43,6.92365304]
["bitfinex","SOLUSD",1750780319221,7.14,144.49,144.45,10.97534689]
["bitfinex","SOLUSD",1750780319434,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780319629,7.14,144.49,144.46,10.97534689]
["bitfinex","SOLUSD",1750780320141,7.14,144.49,144.45,6.92262363]
["bitfinex","SOLUSD",1750780320320,7.14,144.49,144.46,10.97534689]
["bitfinex","SOLUSD",1750780320639,7.14,144.49,144.45,6.92262363]
["bitfinex","SOLUSD",1750780320831,7.14,144.49,144.46,10.97534689]
["bitfinex","SOLUSD",1750780321030,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780321240,7.14,144.49,144.45,6.92262363]
["bitfinex","SOLUSD",1750780321536,7.14,144.49,144.47,10.97534689]
["bitfinex","SOLUSD",1750780322355,7.14,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750780322356,7.14,144.49,144.48,10.97534689]
["bitfinex","SOLUSD",1750780322648,7.14,144.49,144.48,29.76715732]
["bitfinex","SOLUSD",1750780322863,7.14,144.49,144.48,18.79181043]
["bitfinex","SOLUSD",1750780323142,7.14,144.49,144.48,29.76715732]
["bitfinex","SOLUSD",1750780323646,7.14,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750780324052,7.14,144.49,144.48,17.89672009]
["bitfinex","SOLUSD",1750780324727,33.22,144.54,144.48,17.89672009]
["bitfinex","SOLUSD",1750780324919,1.6022,144.56,144.5,10.97534689]
["bitfinex","SOLUSD",1750780324920,5.11184701,144.55,144.5,10.97534689]
["bitfinex","SOLUSD",1750780325131,1.4495061,144.57,144.54,29.62499575]
["bitfinex","SOLUSD",1750780325351,1.4495061,144.57,144.56,10.97534689]
["bitfinex","SOLUSD",1750780325725,1.4495061,144.57,144.56,36.6847002]
["bitfinex","SOLUSD",1750780327348,146.6,144.7,144.62,26.0]
["bitfinex","SOLUSD",1750780327555,250.39484387,144.75,144.66,26.0]
["bitfinex","SOLUSD",1750780327556,6.90989496,144.72,144.66,26.0]
["bitfinex","SOLUSD",1750780327766,6.90750846,144.77,144.67,6.91228312]
["bitfinex","SOLUSD",1750780327933,6.90710156,144.78,144.67,6.91228312]
["bitfinex","SOLUSD",1750780328135,8.24,144.79,144.73,10.97534689]
["bitfinex","SOLUSD",1750780328338,8.24,144.79,144.7,26.0]
["bitfinex","SOLUSD",1750780328339,8.24,144.79,144.7,36.97534689]
["bitfinex","SOLUSD",1750780328641,8.24,144.79,144.7,42.62493828]
["bitfinex","SOLUSD",1750780328844,3.6027434,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750780329250,3.6027434,144.8,144.79,10.97534689]
["bitfinex","SOLUSD",1750780329445,3.6027434,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750780329635,3.6027434,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750780329962,8.6,144.85,144.75,6.90846286]
["bitfinex","SOLUSD",1750780330133,8.6,144.85,144.76,18.79181043]
["bitfinex","SOLUSD",1750780330467,15.50374087,144.85,144.74,26.0]
["bitfinex","SOLUSD",1750780330641,26.0,144.8,144.75,18.79181043]
["bitfinex","SOLUSD",1750780330841,26.0,144.82,144.76,0.69052121]
["bitfinex","SOLUSD",1750780331049,26.0,144.82,144.77,18.79181043]
["bitfinex","SOLUSD",1750780331440,26.0,144.82,144.63,34.83324235]
["bitfinex","SOLUSD",1750780331441,26.0,144.76,144.68,17.27852581]
["bitfinex","SOLUSD",1750780331634,26.0,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1750780331635,26.0,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1750780331829,26.0,144.8,144.7,25.56048951]
["bitfinex","SOLUSD",1750780332054,26.0,144.79,144.73,10.97534689]
["bitfinex","SOLUSD",1750780332232,18.79181043,144.78,144.64,4.08790114]
["bitfinex","SOLUSD",1750780332432,26.0,144.79,144.64,4.08790114]
["bitfinex","SOLUSD",1750780332651,10.97534689,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1750780332844,34.16626388,144.83,144.7,0.14216157]
["bitfinex","SOLUSD",1750780332845,28.79181043,144.82,144.7,0.14216157]
["bitfinex","SOLUSD",1750780333141,28.79181043,144.82,144.64,4.77882254]
["bitfinex","SOLUSD",1750780333142,10.0,144.79,144.67,18.64964886]
["bitfinex","SOLUSD",1750780333346,10.97534689,144.74,144.68,10.97534689]
["bitfinex","SOLUSD",1750780333641,10.97534689,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1750780333844,18.28877232,144.75,144.69,10.97534689]
["bitfinex","SOLUSD",1750780334051,10.97534689,144.77,144.68,18.64964886]
["bitfinex","SOLUSD",1750780334248,10.97534689,144.77,144.69,0.14216157]
["bitfinex","SOLUSD",1750780334637,10.97534689,144.77,144.72,10.97534689]
["bitfinex","SOLUSD",1750780334859,6.90464682,144.83,144.76,10.97534689]
["bitfinex","SOLUSD",1750780335037,10.97534689,144.82,144.76,10.97534689]
["bitfinex","SOLUSD",1750780335244,18.26464682,144.83,144.74,18.79181043]
["bitfinex","SOLUSD",1750780335458,10.97534689,144.81,144.76,11.11750846]
["bitfinex","SOLUSD",1750780335852,10.47534689,144.8,144.71,32.90994576]
["bitfinex","SOLUSD",1750780336048,10.97534689,144.81,144.76,10.97534689]
["bitfinex","SOLUSD",1750780336244,10.97534689,144.82,144.77,10.97534689]
["bitfinex","SOLUSD",1750780336443,10.97534689,144.81,144.76,10.97534689]
["bitfinex","SOLUSD",1750780336653,10.97534689,144.8,144.75,11.11750846]
["bitfinex","SOLUSD",1750780337040,10.97534689,144.8,144.75,10.97534689]
["bitfinex","SOLUSD",1750780337341,10.97534689,144.81,144.76,10.97534689]
["bitfinex","SOLUSD",1750780337545,17.88110601,144.81,144.77,10.97534689]
["bitfinex","SOLUSD",1750780337862,6.90516288,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1750780338069,18.26470449,144.83,144.76,18.79181043]
["bitfinex","SOLUSD",1750780338264,18.26470449,144.83,144.79,15.54077229]
["bitfinex","SOLUSD",1750780338447,18.26470449,144.83,144.76,18.79181043]
["bitfinex","SOLUSD",1750780338448,15.54077229,144.82,144.76,18.79181043]
["bitfinex","SOLUSD",1750780338652,44.26470449,144.83,144.77,15.54077229]
["bitfinex","SOLUSD",1750780338972,18.26470449,144.83,144.76,18.79181043]
["bitfinex","SOLUSD",1750780339182,59.80547678,144.83,144.79,15.54077229]
["bitfinex","SOLUSD",1750780339355,44.26470449,144.83,144.75,18.79181043]
["bitfinex","SOLUSD",1750780339670,15.54077229,144.82,144.75,18.79181043]
["bitfinex","SOLUSD",1750780339976,15.54077229,144.8,144.75,34.33258272]
["bitfinex","SOLUSD",1750780340187,44.26470449,144.83,144.7,6.91038234]
["bitfinex","SOLUSD",1750780340188,35.52632155,144.83,144.7,6.91038234]
["bitfinex","SOLUSD",1750780340479,15.54077229,144.78,144.74,15.54077229]
["bitfinex","SOLUSD",1750780340640,35.52632155,144.83,144.74,15.54077229]
["bitfinex","SOLUSD",1750780340837,15.54077229,144.78,144.74,15.54077229]
["bitfinex","SOLUSD",1750780341064,35.52632155,144.83,144.76,15.54077229]
["bitfinex","SOLUSD",1750780341268,15.54077229,144.81,144.74,18.79181043]
["bitfinex","SOLUSD",1750780341439,15.54077229,144.8,144.75,15.54077229]
["bitfinex","SOLUSD",1750780341643,15.54077229,144.8,144.75,15.68293386]
["bitfinex","SOLUSD",1750780341848,35.52632155,144.83,144.7,18.64964886]
["bitfinex","SOLUSD",1750780342080,35.52632155,144.83,144.73,18.64964886]
["bitfinex","SOLUSD",1750780342370,18.64964886,144.82,144.7,18.64964886]
["bitfinex","SOLUSD",1750780342573,0.14216157,144.81,144.7,18.64964886]
["bitfinex","SOLUSD",1750780342751,15.54077229,144.74,144.7,34.19042115]
["bitfinex","SOLUSD",1750780342944,15.54077229,144.74,144.69,15.54077229]
["bitfinex","SOLUSD",1750780343146,0.14216157,144.81,144.67,15.54077229]
["bitfinex","SOLUSD",1750780343147,15.54077229,144.72,144.67,15.54077229]
["bitfinex","SOLUSD",1750780343542,15.54077229,144.72,144.67,41.54077229]
["bitfinex","SOLUSD",1750780343771,15.54077229,144.71,144.67,26.0]
["bitfinex","SOLUSD",1750780344074,18.68941753,144.73,144.67,26.0]
["bitfinex","SOLUSD",1750780344253,15.54077229,144.72,144.67,15.54077229]
["bitfinex","SOLUSD",1750780344573,18.68941753,144.73,144.67,41.54077229]
["bitfinex","SOLUSD",1750780344755,18.68941753,144.73,144.68,15.54077229]
["bitfinex","SOLUSD",1750780344961,18.68941753,144.73,144.69,15.54077229]
["bitfinex","SOLUSD",1750780345279,18.68941753,144.73,144.67,26.0]
["bitfinex","SOLUSD",1750780345280,34.23018982,144.73,144.67,26.0]
["bitfinex","SOLUSD",1750780345476,34.23018982,144.73,144.68,15.54077229]
["bitfinex","SOLUSD",1750780345647,15.54077229,144.72,144.67,26.0]
["bitfinex","SOLUSD",1750780345846,35.96296137,144.73,144.66,15.54077229]
["bitfinex","SOLUSD",1750780346067,15.54077229,144.69,144.64,19.62867343]
["bitfinex","SOLUSD",1750780347057,15.54077229,144.69,144.64,4.08790114]
["bitfinex","SOLUSD",1750780347375,48.45175751,144.7,144.66,15.54077229]
["bitfinex","SOLUSD",1750780347577,22.45128689,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1750780347779,22.45094034,144.72,144.68,15.54077229]
["bitfinex","SOLUSD",1750780347981,22.45094034,144.72,144.67,15.54077229]
["bitfinex","SOLUSD",1750780348275,18.6895395,144.73,144.68,18.79181043]
["bitfinex","SOLUSD",1750780348471,34.23031179,144.73,144.68,15.68293386]
["bitfinex","SOLUSD",1750780348655,15.54077229,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1750780348971,15.54077229,144.7,144.65,34.19042115]
["bitfinex","SOLUSD",1750780349275,22.45169563,144.7,144.66,15.54077229]
["bitfinex","SOLUSD",1750780349474,22.45169563,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1750780349781,22.45169563,144.7,144.66,15.54077229]
["bitfinex","SOLUSD",1750780349960,6.91036044,144.72,144.67,34.33258272]
["bitfinex","SOLUSD",1750780350166,22.45113273,144.72,144.67,34.33258272]
["bitfinex","SOLUSD",1750780350865,6.91036044,144.72,144.67,34.33258272]
["bitfinex","SOLUSD",1750780351177,15.54077229,144.71,144.67,34.33258272]
["bitfinex","SOLUSD",1750780351382,22.45113273,144.72,144.67,34.33258272]
["bitfinex","SOLUSD",1750780351578,15.54077229,144.73,144.69,15.54077229]
["bitfinex","SOLUSD",1750780351784,15.54077229,144.73,144.67,25.70405447]
["bitfinex","SOLUSD",1750780352085,15.54077229,144.73,144.69,15.54077229]
["bitfinex","SOLUSD",1750780352287,41.54077229,144.74,144.67,25.70405447]
["bitfinex","SOLUSD",1750780352446,26.0,144.74,144.69,15.54077229]
["bitfinex","SOLUSD",1750780352652,48.44985805,144.74,144.69,15.54077229]
["bitfinex","SOLUSD",1750780352854,48.44985805,144.74,144.68,6.91155772]
["bitfinex","SOLUSD",1750780353166,48.44985805,144.74,144.69,15.54077229]
["bitfinex","SOLUSD",1750780353368,15.54077229,144.73,144.68,6.91155772]
["bitfinex","SOLUSD",1750780353562,15.54077229,144.73,144.68,15.54077229]
["bitfinex","SOLUSD",1750780354051,15.54077229,144.73,144.67,7.05430435]
["bitfinex","SOLUSD",1750780354258,15.54077229,144.73,144.68,15.54077229]
["bitfinex","SOLUSD",1750780354480,22.45048574,144.73,144.68,15.54077229]
["bitfinex","SOLUSD",1750780355566,15.54077229,144.72,144.68,15.54077229]
["bitfinex","SOLUSD",1750780355968,15.54077229,144.72,144.67,34.33258272]
["bitfinex","SOLUSD",1750780356278,15.54077229,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1750780356584,6.91132766,144.69,144.65,60.19042115]
["bitfinex","SOLUSD",1750780356791,22.45209995,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750780356968,6.91132766,144.69,144.64,19.62867343]
["bitfinex","SOLUSD",1750780357173,15.54077229,144.68,144.64,4.08790114]
["bitfinex","SOLUSD",1750780357688,6.91132766,144.69,144.64,19.62867343]
["bitfinex","SOLUSD",1750780357859,22.45209995,144.69,144.64,19.62867343]
["bitfinex","SOLUSD",1750780358063,15.54077229,144.68,144.64,19.62867343]
["bitfinex","SOLUSD",1750780358283,10.94698997,144.68,144.64,15.03489111]
["bitfinex","SOLUSD",1750780358489,17.85916477,144.68,144.64,4.08790114]
["bitfinex","SOLUSD",1750780358668,6.9121748,144.68,144.64,15.03489111]
["bitfinex","SOLUSD",1750780358863,17.85916477,144.68,144.64,15.03489111]
["bitfinex","SOLUSD",1750780360174,10.94698997,144.69,144.64,15.03489111]
["bitfinex","SOLUSD",1750780360572,17.858483,144.69,144.65,10.94698997]
["bitfinex","SOLUSD",1750780361084,17.858483,144.69,144.64,21.94838152]
["bitfinex","SOLUSD",1750780362274,10.94698997,144.67,144.64,4.08790114]
["bitfinex","SOLUSD",1750780362472,10.94698997,144.65,144.64,4.08790114]
["bitfinex","SOLUSD",1750780362782,10.94698997,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750780362959,10.94698997,144.64,144.59,29.59663883]
["bitfinex","SOLUSD",1750780363511,24.18981219,144.69,144.59,29.59663883]
["bitfinex","SOLUSD",1750780363696,10.94698997,144.64,144.59,29.59663883]
["bitfinex","SOLUSD",1750780363988,17.86079267,144.64,144.59,36.51270957]
["bitfinex","SOLUSD",1750780364484,10.94698997,144.63,144.59,29.7388004]
["bitfinex","SOLUSD",1750780364666,10.94698997,144.63,144.59,18.79181043]
["bitfinex","SOLUSD",1750780365068,26.0,144.66,144.59,29.7388004]
["bitfinex","SOLUSD",1750780365283,10.94698997,144.64,144.59,29.7388004]
["bitfinex","SOLUSD",1750780365562,10.94698997,144.65,144.6,10.94698997]
["bitfinex","SOLUSD",1750780365977,17.86026866,144.65,144.6,17.86253654]
["bitfinex","SOLUSD",1750780366371,10.94698997,144.64,144.59,25.7077548]
["bitfinex","SOLUSD",1750780366593,6.91327869,144.65,144.54,18.64964886]
["bitfinex","SOLUSD",1750780366760,6.91327869,144.65,144.56,18.64964886]
["bitfinex","SOLUSD",1750780366761,10.94698997,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750780367264,10.94698997,144.6,144.55,10.94698997]
["bitfinex","SOLUSD",1750780367265,10.94698997,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1750780367568,10.94698997,144.63,144.55,0.14216157]
["bitfinex","SOLUSD",1750780367777,24.19637582,144.65,144.58,0.14216157]
["bitfinex","SOLUSD",1750780367963,10.94698997,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1750780368170,6.91371681,144.64,144.58,18.79181043]
["bitfinex","SOLUSD",1750780368369,10.94698997,144.62,144.58,18.79181043]
["bitfinex","SOLUSD",1750780368576,10.94698997,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1750780368794,6.91371681,144.64,144.55,44.64964886]
["bitfinex","SOLUSD",1750780368795,10.94698997,144.61,144.56,29.59663883]
["bitfinex","SOLUSD",1750780369114,10.94698997,144.58,144.53,10.94698997]
["bitfinex","SOLUSD",1750780369277,10.94698997,144.57,144.52,10.94698997]
["bitfinex","SOLUSD",1750780369477,6.0466,144.62,144.53,29.7388004]
["bitfinex","SOLUSD",1750780369678,10.94698997,144.6,144.55,10.94698997]
["bitfinex","SOLUSD",1750780369895,10.94698997,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750780370278,10.94698997,144.59,144.55,29.7388004]
["bitfinex","SOLUSD",1750780371178,10.94698997,144.59,144.55,36.65667257]
["bitfinex","SOLUSD",1750780371481,13.444,144.63,144.55,25.7096826]
["bitfinex","SOLUSD",1750780371682,10.94698997,144.62,144.57,10.94698997]
["bitfinex","SOLUSD",1750780372371,6.91506093,144.62,144.56,6.91735781]
["bitfinex","SOLUSD",1750780372595,6.91506093,144.62,144.57,10.94698997]
["bitfinex","SOLUSD",1750780372802,17.8620509,144.62,144.57,10.94698997]
["bitfinex","SOLUSD",1750780374984,6.91506093,144.62,144.56,10.94698997]
["bitfinex","SOLUSD",1750780375199,10.94698997,144.61,144.56,10.94698997]
["bitfinex","SOLUSD",1750780375393,10.94698997,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1750780375779,10.94698997,144.59,144.54,17.86530364]
["bitfinex","SOLUSD",1750780376404,17.86341214,144.59,144.54,17.86530364]
["bitfinex","SOLUSD",1750780376707,17.86341214,144.59,144.54,6.91831367]
["bitfinex","SOLUSD",1750780376916,17.86341214,144.59,144.54,10.94698997]
["bitfinex","SOLUSD",1750780377401,6.91642217,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1750780377576,10.94698997,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1750780377776,10.94698997,144.59,144.55,36.94698997]
["bitfinex","SOLUSD",1750780378405,10.94698997,144.59,144.55,26.0]
["bitfinex","SOLUSD",1750780378601,6.91658597,144.58,144.55,26.0]
["bitfinex","SOLUSD",1750780379308,6.91658597,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750780379610,17.86357594,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1750780380282,10.94698997,144.57,144.53,26.0]
["bitfinex","SOLUSD",1750780380603,10.94698997,144.56,144.53,26.0]
["bitfinex","SOLUSD",1750780380803,24.20135526,144.62,144.51,17.90055318]
["bitfinex","SOLUSD",1750780380804,10.94698997,144.6,144.51,4.73071524]
["bitfinex","SOLUSD",1750780381010,10.94698997,144.53,144.51,4.73071524]
["bitfinex","SOLUSD",1750780381225,10.94698997,144.52,144.4,1.73104235]
["bitfinex","SOLUSD",1750780381381,26.0,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1750780381702,26.0,144.51,144.41,50.23654871]
["bitfinex","SOLUSD",1750780381927,26.0,144.52,144.45,10.94698997]
["bitfinex","SOLUSD",1750780382117,26.0,144.5,144.4,8.44270645]
["bitfinex","SOLUSD",1750780382400,10.94698997,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780382600,10.94698997,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750780382807,10.94698997,144.46,144.42,29.59663883]
["bitfinex","SOLUSD",1750780382990,17.86925371,144.47,144.42,29.59663883]
["bitfinex","SOLUSD",1750780383199,10.94698997,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780383404,6.92089417,144.49,144.4,8.44295708]
["bitfinex","SOLUSD",1750780383599,18.3485,144.54,144.43,18.64964886]
["bitfinex","SOLUSD",1750780383816,10.94698997,144.51,144.46,10.94698997]
["bitfinex","SOLUSD",1750780384120,18.3485,144.54,144.46,10.94698997]
["bitfinex","SOLUSD",1750780384121,11.82,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780384524,11.82,144.54,144.51,10.94698997]
["bitfinex","SOLUSD",1750780385091,11.82,144.54,144.51,17.86689681]
["bitfinex","SOLUSD",1750780385390,11.82,144.54,144.51,10.94698997]
["bitfinex","SOLUSD",1750780385597,11.82,144.54,144.51,17.8668982]
["bitfinex","SOLUSD",1750780385795,11.82,144.54,144.52,10.94698997]
["bitfinex","SOLUSD",1750780385992,11.82,144.54,144.51,6.91990823]
["bitfinex","SOLUSD",1750780385993,11.82,144.54,144.53,29.7388004]
["bitfinex","SOLUSD",1750780386618,10.94698997,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750780386802,6.91672808,144.58,144.51,10.94698997]
["bitfinex","SOLUSD",1750780386999,10.94698997,144.56,144.51,10.94698997]
["bitfinex","SOLUSD",1750780388538,17.86499626,144.56,144.51,10.94698997]
["bitfinex","SOLUSD",1750780389221,10.94698997,144.55,144.51,17.86669907]
["bitfinex","SOLUSD",1750780389407,17.86499626,144.56,144.51,10.94698997]
["bitfinex","SOLUSD",1750780389607,10.94698997,144.56,144.51,10.94698997]
["bitfinex","SOLUSD",1750780390110,17.86423192,144.57,144.52,10.94698997]
["bitfinex","SOLUSD",1750780390491,17.86423192,144.57,144.5,7.06240765]
["bitfinex","SOLUSD",1750780390700,10.94698997,144.56,144.51,11.08915154]
["bitfinex","SOLUSD",1750780390903,10.94698997,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750780391200,17.86423192,144.57,144.52,10.94698997]
["bitfinex","SOLUSD",1750780391629,10.94698997,144.58,144.52,32.91939372]
["bitfinex","SOLUSD",1750780391840,10.94698997,144.57,144.52,32.91939372]
["bitfinex","SOLUSD",1750780392139,55.74698997,144.6,144.56,10.94698997]
["bitfinex","SOLUSD",1750780392602,44.8,144.6,144.56,10.94698997]
["bitfinex","SOLUSD",1750780392809,29.682339,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1750780392810,11.82,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1750780393019,11.82,144.61,144.58,10.94698997]
["bitfinex","SOLUSD",1750780393224,11.82,144.61,144.57,29.7388004]
["bitfinex","SOLUSD",1750780393443,29.6822008,144.61,144.57,29.7388004]
["bitfinex","SOLUSD",1750780393938,22.76698997,144.61,144.57,18.79181043]
["bitfinex","SOLUSD",1750780394135,22.76698997,144.61,144.57,29.7388004]
["bitfinex","SOLUSD",1750780394310,22.76698997,144.61,144.57,36.65581163]
["bitfinex","SOLUSD",1750780394732,18.7352681,144.61,144.57,29.7388004]
["bitfinex","SOLUSD",1750780394934,18.7352681,144.61,144.54,10.94698997]
["bitfinex","SOLUSD",1750780395229,10.94698997,144.57,144.53,29.59663883]
["bitfinex","SOLUSD",1750780395410,10.94698997,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1750780395610,11.82,144.61,144.57,10.94698997]
["bitfinex","SOLUSD",1750780395831,10.94698997,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1750780396213,10.94698997,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1750780396608,10.94698997,144.6,144.55,11.08915154]
["bitfinex","SOLUSD",1750780396950,18.73517845,144.61,144.55,11.08915154]
["bitfinex","SOLUSD",1750780397107,10.94698997,144.6,144.55,11.08915154]
["bitfinex","SOLUSD",1750780397307,17.86263641,144.6,144.55,18.00706424]
["bitfinex","SOLUSD",1750780397817,10.94698997,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750780398432,10.94698997,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750780398606,1.5265,144.59,144.48,6.4937]
["bitfinex","SOLUSD",1750780398607,10.94698997,144.52,144.48,6.4937]
["bitfinex","SOLUSD",1750780398808,10.94698997,144.51,144.46,10.94698997]
["bitfinex","SOLUSD",1750780399223,18.79181043,144.57,144.45,10.94698997]
["bitfinex","SOLUSD",1750780399423,18.79181043,144.57,144.44,33.588]
["bitfinex","SOLUSD",1750780399424,10.94698997,144.49,144.44,33.588]
["bitfinex","SOLUSD",1750780399635,10.94698997,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780399815,10.94698997,144.49,144.44,16.99678997]
["bitfinex","SOLUSD",1750780400440,10.94698997,144.47,144.42,10.94698997]
["bitfinex","SOLUSD",1750780400747,11.4,144.52,144.43,29.7388004]
["bitfinex","SOLUSD",1750780400916,10.94698997,144.47,144.43,29.7388004]
["bitfinex","SOLUSD",1750780401117,10.94698997,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1750780401345,6.92041522,144.5,144.43,18.012713]
["bitfinex","SOLUSD",1750780401544,10.94698997,144.47,144.42,25.57380732]
["bitfinex","SOLUSD",1750780401746,6.92041522,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1750780402032,10.94698997,144.47,144.42,36.52079729]
["bitfinex","SOLUSD",1750780402238,10.94698997,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750780402437,10.94698997,144.47,144.42,36.52084849]
["bitfinex","SOLUSD",1750780402938,10.94698997,144.48,144.43,10.94698997]
["bitfinex","SOLUSD",1750780403139,11.4,144.52,144.45,29.7388004]
["bitfinex","SOLUSD",1750780403447,10.94698997,144.51,144.46,10.94698997]
["bitfinex","SOLUSD",1750780403827,10.94698997,144.53,144.48,10.94698997]
["bitfinex","SOLUSD",1750780404029,10.94698997,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780404225,16.49689528,144.56,144.47,18.79181043]
["bitfinex","SOLUSD",1750780404226,10.94698997,144.53,144.47,18.79181043]
["bitfinex","SOLUSD",1750780404421,6.91832895,144.55,144.48,10.94698997]
["bitfinex","SOLUSD",1750780404744,6.91832895,144.55,144.49,10.94698997]
["bitfinex","SOLUSD",1750780404745,10.94698997,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780404918,10.94698997,144.53,144.49,10.94698997]
["bitfinex","SOLUSD",1750780405536,10.94698997,144.53,144.49,17.86762081]
["bitfinex","SOLUSD",1750780405914,17.86598396,144.53,144.49,18.79181043]
["bitfinex","SOLUSD",1750780406124,6.91899399,144.53,144.47,36.51838653]
["bitfinex","SOLUSD",1750780406340,10.94698997,144.52,144.47,36.51838653]
["bitfinex","SOLUSD",1750780406949,10.94698997,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750780407131,10.94698997,144.51,144.46,36.94698997]
["bitfinex","SOLUSD",1750780407638,6.92041522,144.5,144.46,10.94698997]
["bitfinex","SOLUSD",1750780408627,17.86740519,144.5,144.46,18.79181043]
["bitfinex","SOLUSD",1750780409616,17.86603658,144.53,144.48,17.86836317]
["bitfinex","SOLUSD",1750780409818,36.94698997,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780410026,10.94698997,144.53,144.48,10.94698997]
["bitfinex","SOLUSD",1750780410424,10.94698997,144.54,144.49,29.7388004]
["bitfinex","SOLUSD",1750780410822,10.94698997,144.54,144.49,18.79181043]
["bitfinex","SOLUSD",1750780411121,10.94698997,144.5,144.44,29.59663883]
["bitfinex","SOLUSD",1750780411345,10.94698997,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1750780411644,17.86816386,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750780411818,10.94698997,144.5,144.45,11.08915154]
["bitfinex","SOLUSD",1750780412020,6.92005044,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750780412242,6.92005044,144.51,144.47,11.08915154]
["bitfinex","SOLUSD",1750780412841,10.94698997,144.53,144.48,10.94698997]
["bitfinex","SOLUSD",1750780413223,10.94698997,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750780413420,10.94698997,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750780413645,10.94698997,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1750780413949,10.94698997,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750780414341,6.91911272,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1750780414649,10.94698997,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750780415248,17.86647297,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750780415452,10.94698997,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1750780415648,10.94698997,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1750780416029,10.94698997,144.51,144.47,6.9218252]
["bitfinex","SOLUSD",1750780416430,10.94698997,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1750780417035,1.5637,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1750780417235,10.94698997,144.48,144.43,10.94698997]
["bitfinex","SOLUSD",1750780417644,10.94698997,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750780417841,6.91993633,144.51,144.45,29.59663883]
["bitfinex","SOLUSD",1750780417842,10.94698997,144.5,144.45,29.59663883]
["bitfinex","SOLUSD",1750780418038,6.91993633,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1750780418039,10.94698997,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750780418242,10.94698997,144.49,144.45,18.79181043]
["bitfinex","SOLUSD",1750780418734,10.94698997,144.49,144.45,25.7145206]
["bitfinex","SOLUSD",1750780419147,17.86765137,144.5,144.45,36.66151057]
["bitfinex","SOLUSD",1750780419859,10.94698997,144.47,144.43,6.92344192]
["bitfinex","SOLUSD",1750780420156,10.94698997,144.47,144.42,36.52074108]
["bitfinex","SOLUSD",1750780420361,24.22169946,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1750780420362,10.94698997,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780421249,10.94698997,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1750780421755,10.94698997,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780421938,6.92232293,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1750780422263,10.94698997,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780423450,10.94698997,144.46,144.42,25.57386411]
["bitfinex","SOLUSD",1750780423652,10.94698997,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780424052,17.86955538,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750780424258,10.94698997,144.46,144.42,25.57388574]
["bitfinex","SOLUSD",1750780424942,10.94698997,144.44,144.4,33.9451]
["bitfinex","SOLUSD",1750780425157,10.94698997,144.43,144.4,26.0]
["bitfinex","SOLUSD",1750780425342,10.94698997,144.42,144.38,36.52263269]
["bitfinex","SOLUSD",1750780425541,10.94698997,144.42,144.38,51.57564272]
["bitfinex","SOLUSD",1750780425765,10.94698997,144.42,144.38,62.52263269]
["bitfinex","SOLUSD",1750780426068,10.94698997,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750780426239,10.94698997,144.4,144.37,4.73530276]
["bitfinex","SOLUSD",1750780426546,10.94698997,144.39,144.37,4.73530276]
["bitfinex","SOLUSD",1750780426746,10.94698997,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750780427050,24.23489103,144.42,144.35,25.57716882]
["bitfinex","SOLUSD",1750780427252,10.94698997,144.39,144.35,25.57716882]
["bitfinex","SOLUSD",1750780427446,10.94698997,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750780428362,17.87276224,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750780428559,6.92577227,144.39,144.34,26.0]
["bitfinex","SOLUSD",1750780428743,10.94698997,144.38,144.34,43.87494052]
["bitfinex","SOLUSD",1750780429133,10.94698997,144.38,144.34,26.0]
["bitfinex","SOLUSD",1750780429444,6.92572144,144.39,144.34,26.0]
["bitfinex","SOLUSD",1750780429445,6.92572144,144.39,144.34,43.87501063]
["bitfinex","SOLUSD",1750780429641,10.94698997,144.38,144.34,43.87501063]
["bitfinex","SOLUSD",1750780429847,10.94698997,144.38,144.34,26.0]
["bitfinex","SOLUSD",1750780430543,10.94698997,144.38,144.34,32.92801179]
["bitfinex","SOLUSD",1750780430742,17.87318994,144.38,144.34,26.0]
["bitfinex","SOLUSD",1750780430958,10.94698997,144.38,144.34,32.92801388]
["bitfinex","SOLUSD",1750780431645,6.92538959,144.4,144.34,43.87500385]
["bitfinex","SOLUSD",1750780431999,10.94698997,144.39,144.35,18.79181043]
["bitfinex","SOLUSD",1750780432562,32.3175,144.44,144.37,10.94698997]
["bitfinex","SOLUSD",1750780432771,10.58,144.46,144.39,10.94698997]
["bitfinex","SOLUSD",1750780432972,10.58,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780433152,10.58,144.46,144.43,10.94698997]
["bitfinex","SOLUSD",1750780433669,10.58,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1750780433970,10.58,144.46,144.42,10.94698997]
["bitfinex","SOLUSD",1750780434768,10.58,144.46,144.43,10.94698997]
["bitfinex","SOLUSD",1750780435062,28.44938576,144.46,144.42,17.87087527]
["bitfinex","SOLUSD",1750780435449,10.58,144.46,144.42,17.87087527]
["bitfinex","SOLUSD",1750780435651,21.52698997,144.46,144.42,17.87087527]
["bitfinex","SOLUSD",1750780435854,28.44933984,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780436046,10.94698997,144.45,144.4,35.61513883]
["bitfinex","SOLUSD",1750780436953,17.87015833,144.45,144.4,42.54004125]
["bitfinex","SOLUSD",1750780437151,10.94698997,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750780437467,10.58,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750780437468,28.44947711,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1750780437676,28.44947711,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780437846,10.58,144.46,144.42,11.08915154]
["bitfinex","SOLUSD",1750780438048,10.58,144.46,144.43,10.94698997]
["bitfinex","SOLUSD",1750780438350,10.58,144.46,144.44,11.08915154]
["bitfinex","SOLUSD",1750780438547,10.58,144.46,144.45,10.94698997]
["bitfinex","SOLUSD",1750780438758,10.58,144.46,144.44,29.7388004]
["bitfinex","SOLUSD",1750780438958,10.58,144.46,144.44,36.66202433]
["bitfinex","SOLUSD",1750780439883,10.58,144.46,144.45,29.7388004]
["bitfinex","SOLUSD",1750780440057,10.58,144.46,144.45,18.79181043]
["bitfinex","SOLUSD",1750780440259,10.58,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780440460,10.58,144.46,144.43,11.08915154]
["bitfinex","SOLUSD",1750780440867,10.58,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780441053,10.58,144.46,144.43,11.08915154]
["bitfinex","SOLUSD",1750780441375,10.58,144.46,144.43,18.01288713]
["bitfinex","SOLUSD",1750780442149,10.58,144.46,144.43,7.06589716]
["bitfinex","SOLUSD",1750780442474,17.86671498,144.52,144.45,11.08915154]
["bitfinex","SOLUSD",1750780442644,10.94698997,144.52,144.48,10.94698997]
["bitfinex","SOLUSD",1750780443575,17.86650449,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750780443878,6.91951452,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750780444077,17.86650449,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750780444554,6.91951452,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750780444750,10.94698997,144.53,144.49,10.94698997]
["bitfinex","SOLUSD",1750780445567,10.58,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1750780445771,10.58,144.54,144.51,10.94698997]
["bitfinex","SOLUSD",1750780446274,10.58,144.54,144.5,11.08915154]
["bitfinex","SOLUSD",1750780446851,10.58,144.54,144.5,18.00924593]
["bitfinex","SOLUSD",1750780447553,28.44563839,144.54,144.5,11.08915154]
["bitfinex","SOLUSD",1750780447755,10.94698997,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1750780448070,17.49864842,144.54,144.48,29.59663883]
["bitfinex","SOLUSD",1750780448373,10.94698997,144.53,144.48,29.59663883]
["bitfinex","SOLUSD",1750780448566,10.94698997,144.52,144.48,29.59663883]
["bitfinex","SOLUSD",1750780449153,6.91993633,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1750780449354,10.94698997,144.51,144.47,29.59663883]
["bitfinex","SOLUSD",1750780450672,17.86711978,144.51,144.46,19.40470871]
["bitfinex","SOLUSD",1750780450874,10.94698997,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780451077,10.94698997,144.48,144.44,10.94698997]
["bitfinex","SOLUSD",1750780451253,10.94698997,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1750780451453,10.94698997,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1750780451671,10.94698997,144.48,144.44,11.08915154]
["bitfinex","SOLUSD",1750780452068,10.94698997,144.49,144.44,11.08915154]
["bitfinex","SOLUSD",1750780452274,10.94698997,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780452577,10.94698997,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1750780452578,17.86831224,144.49,144.44,11.08915154]
["bitfinex","SOLUSD",1750780452760,17.86831224,144.49,144.44,10.94698997]
["bitfinex","SOLUSD",1750780452761,6.92132227,144.49,144.44,10.94698997]
["bitfinex","SOLUSD",1750780452948,10.94698997,144.48,144.44,17.87024798]
["bitfinex","SOLUSD",1750780453157,10.94698997,144.48,144.44,17.87018851]
["bitfinex","SOLUSD",1750780453371,17.86831224,144.49,144.44,17.87018851]
["bitfinex","SOLUSD",1750780453680,17.86831224,144.49,144.44,6.92319854]
["bitfinex","SOLUSD",1750780453874,17.86831224,144.49,144.44,17.87018851]
["bitfinex","SOLUSD",1750780454879,10.94698997,144.49,144.44,17.87018851]
["bitfinex","SOLUSD",1750780455272,17.86772371,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1750780455476,17.86772371,144.5,144.45,11.08915154]
["bitfinex","SOLUSD",1750780456082,17.8681888,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750780457174,10.94698997,144.49,144.45,7.06487625]
["bitfinex","SOLUSD",1750780457491,17.8679589,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1750780457676,17.8679589,144.49,144.45,11.08915154]
["bitfinex","SOLUSD",1750780457992,17.8679589,144.49,144.44,17.87012319]
["bitfinex","SOLUSD",1750780458381,10.94698997,144.48,144.44,17.87012319]
["bitfinex","SOLUSD",1750780459093,17.8679589,144.49,144.44,17.87012319]
["bitfinex","SOLUSD",1750780461597,10.94698997,144.48,144.44,11.08915154]
["bitfinex","SOLUSD",1750780461894,10.94698997,144.48,144.43,36.52029332]
["bitfinex","SOLUSD",1750780462065,10.94698997,144.48,144.44,10.94698997]
["bitfinex","SOLUSD",1750780462265,6.92132076,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780462494,17.86831073,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780463807,17.86831073,144.49,144.44,17.86995445]
["bitfinex","SOLUSD",1750780465086,17.86831073,144.49,144.45,17.86970391]
["bitfinex","SOLUSD",1750780465289,10.94698997,144.51,144.47,10.94698997]
["bitfinex","SOLUSD",1750780465472,12.59488997,144.52,144.47,10.94698997]
["bitfinex","SOLUSD",1750780465680,10.94698997,144.5,144.46,18.79181043]
["bitfinex","SOLUSD",1750780465990,10.94698997,144.5,144.46,29.7388004]
["bitfinex","SOLUSD",1750780466292,10.94698997,144.49,144.44,17.87005303]
["bitfinex","SOLUSD",1750780466469,10.94698997,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780467597,17.868209,144.49,144.45,10.94698997]
["bitfinex","SOLUSD",1750780468414,10.94698997,144.5,144.45,10.94698997]
["bitfinex","SOLUSD",1750780468717,10.94698997,144.51,144.47,10.94698997]
["bitfinex","SOLUSD",1750780469288,10.94698997,144.51,144.46,11.08915154]
["bitfinex","SOLUSD",1750780469522,6.91945751,144.52,144.46,11.08915154]
["bitfinex","SOLUSD",1750780469678,17.86717405,144.51,144.46,18.01132911]
["bitfinex","SOLUSD",1750780469990,17.86717405,144.51,144.46,18.01138063]
["bitfinex","SOLUSD",1750780470499,6.92018408,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1750780470798,10.94698997,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750780471992,17.86796683,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750780472171,10.94698997,144.48,144.43,11.08915154]
["bitfinex","SOLUSD",1750780472378,10.94698997,144.47,144.43,25.71553867]
["bitfinex","SOLUSD",1750780472580,10.94698997,144.47,144.43,36.66252864]
["bitfinex","SOLUSD",1750780473298,10.94698997,144.47,144.43,18.79181043]
["bitfinex","SOLUSD",1750780473503,10.94698997,144.44,144.4,17.93632815]
["bitfinex","SOLUSD",1750780474199,17.87033005,144.44,144.4,17.93632815]
["bitfinex","SOLUSD",1750780474378,10.94698997,144.44,144.4,17.93632815]
["bitfinex","SOLUSD",1750780474575,10.94698997,144.45,144.41,10.94698997]
["bitfinex","SOLUSD",1750780474774,17.86989048,144.45,144.41,10.94698997]
["bitfinex","SOLUSD",1750780475197,10.94698997,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780475576,10.94698997,144.44,144.4,11.01115145]
["bitfinex","SOLUSD",1750780475781,6.92290051,144.45,144.4,11.01115145]
["bitfinex","SOLUSD",1750780476002,17.86989048,144.45,144.4,11.01115145]
["bitfinex","SOLUSD",1750780476302,10.94698997,144.45,144.41,10.94698997]
["bitfinex","SOLUSD",1750780476680,17.86992058,144.45,144.41,10.94698997]
["bitfinex","SOLUSD",1750780476899,10.94698997,144.45,144.41,10.94698997]
["bitfinex","SOLUSD",1750780477208,27.66954926,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780477373,20.74698997,144.46,144.42,29.7388004]
["bitfinex","SOLUSD",1750780477574,27.6694434,144.46,144.42,18.79181043]
["bitfinex","SOLUSD",1750780477797,16.72245343,144.46,144.42,18.79181043]
["bitfinex","SOLUSD",1750780477998,27.6694434,144.46,144.42,18.79181043]
["bitfinex","SOLUSD",1750780478194,20.74698997,144.46,144.42,25.71598449]
["bitfinex","SOLUSD",1750780478376,9.8,144.46,144.42,25.57369643]
["bitfinex","SOLUSD",1750780478574,27.66935853,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780479407,27.66935853,144.46,144.4,0.06416148]
["bitfinex","SOLUSD",1750780479608,27.66935853,144.46,144.41,10.94698997]
["bitfinex","SOLUSD",1750780481105,9.8,144.46,144.42,10.94698997]
["bitfinex","SOLUSD",1750780481305,9.8,144.46,144.43,29.7388004]
["bitfinex","SOLUSD",1750780481608,9.8,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1750780481807,9.8,144.46,144.43,11.08915154]
["bitfinex","SOLUSD",1750780482002,9.8,144.46,144.43,18.0128755]
["bitfinex","SOLUSD",1750780482197,9.8,144.46,144.43,7.06588553]
["bitfinex","SOLUSD",1750780482407,9.8,144.46,144.43,18.0128755]
["bitfinex","SOLUSD",1750780483402,9.8,144.46,144.44,10.94698997]
["bitfinex","SOLUSD",1750780483795,9.8,144.46,144.44,17.86991685]
["bitfinex","SOLUSD",1750780484309,9.8,144.46,144.45,29.7388004]
["bitfinex","SOLUSD",1750780484811,8.43832665,144.52,144.45,29.7388004]
["bitfinex","SOLUSD",1750780485115,20.36698997,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780485893,27.28570648,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780486092,21.44358853,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780486292,9.42,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780486520,9.42,144.54,144.52,10.94698997]
["bitfinex","SOLUSD",1750780487197,9.42,144.54,144.51,10.94698997]
["bitfinex","SOLUSD",1750780488525,16.33850633,144.54,144.5,29.7388004]
["bitfinex","SOLUSD",1750780488691,27.2854963,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780488890,27.2854963,144.54,144.49,17.86780227]
["bitfinex","SOLUSD",1750780489318,16.33850633,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780489622,27.2854963,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780490121,16.33850467,144.54,144.5,29.7388004]
["bitfinex","SOLUSD",1750780491128,9.42,144.54,144.51,10.94698997]
["bitfinex","SOLUSD",1750780492190,16.33850385,144.54,144.5,36.65915358]
["bitfinex","SOLUSD",1750780492990,16.33850385,144.54,144.5,29.7388004]
["bitfinex","SOLUSD",1750780493214,27.28549382,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780493413,27.28549382,144.54,144.49,29.59663883]
["bitfinex","SOLUSD",1750780493627,27.28549382,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780494324,16.33850385,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780494723,9.42,144.54,144.5,17.86735015]
["bitfinex","SOLUSD",1750780495021,16.33855547,144.54,144.5,17.86735015]
["bitfinex","SOLUSD",1750780495194,9.42,144.54,144.5,17.86735015]
["bitfinex","SOLUSD",1750780495508,9.42,144.54,144.51,10.94698997]
["bitfinex","SOLUSD",1750780496307,27.28557947,144.54,144.5,10.94698997]
["bitfinex","SOLUSD",1750780496510,27.28557947,144.54,144.49,10.94698997]
["bitfinex","SOLUSD",1750780497220,10.94698997,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1750780497409,10.94698997,144.51,144.46,10.94698997]
["bitfinex","SOLUSD",1750780497611,10.94698997,144.52,144.47,29.59663883]
["bitfinex","SOLUSD",1750780498209,6.58466411,144.51,144.46,6.72682568]
["bitfinex","SOLUSD",1750780498816,13.50504997,144.51,144.46,6.72682568]
["bitfinex","SOLUSD",1750780499018,6.92038586,144.51,144.46,13.64901778]
["bitfinex","SOLUSD",1750780499220,13.50504997,144.51,144.47,6.58466411]
["bitfinex","SOLUSD",1750780499434,13.50504997,144.51,144.46,6.58466411]
["bitfinex","SOLUSD",1750780499807,6.58466411,144.5,144.45,6.58466411]
["bitfinex","SOLUSD",1750780500021,6.58466411,144.49,144.45,6.58466411]
["bitfinex","SOLUSD",1750780500216,10.97652713,144.49,144.45,10.97652713]
["bitfinex","SOLUSD",1750780500433,10.97652713,144.47,144.43,10.97652713]
["bitfinex","SOLUSD",1750780500931,17.89871193,144.47,144.43,10.97652713]
["bitfinex","SOLUSD",1750780501406,6.92089417,144.49,144.43,17.90022596]
["bitfinex","SOLUSD",1750780501612,17.8974213,144.49,144.44,10.97652713]
["bitfinex","SOLUSD",1750780502322,10.97652713,144.48,144.44,10.97652713]
["bitfinex","SOLUSD",1750780502702,10.97652713,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750780502703,10.97652713,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750780502903,10.97652713,144.47,144.42,36.55038592]
["bitfinex","SOLUSD",1750780503124,10.97652713,144.47,144.42,29.62617599]
["bitfinex","SOLUSD",1750780503507,10.97652713,144.46,144.42,29.62617599]
["bitfinex","SOLUSD",1750780503728,10.97652713,144.45,144.4,17.96567138]
["bitfinex","SOLUSD",1750780504040,19.99652713,144.46,144.41,10.97652713]
["bitfinex","SOLUSD",1750780504803,6.92281066,144.45,144.41,10.97652713]
["bitfinex","SOLUSD",1750780505006,9.02,144.46,144.44,10.97652713]
["bitfinex","SOLUSD",1750780505239,9.02,144.46,144.45,11.1186887]
["bitfinex","SOLUSD",1750780505422,17.89698075,144.5,144.45,11.1186887]
["bitfinex","SOLUSD",1750780505624,5.10250321,144.51,144.46,10.97652713]
["bitfinex","SOLUSD",1750780505817,20.78280321,144.52,144.46,10.97652713]
["bitfinex","SOLUSD",1750780506015,10.97652713,144.51,144.46,10.97652713]
["bitfinex","SOLUSD",1750780506434,10.97652713,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1750780506711,10.97652713,144.5,144.45,10.97652713]
["bitfinex","SOLUSD",1750780506907,6.91995109,144.51,144.44,18.04194345]
["bitfinex","SOLUSD",1750780506908,10.97652713,144.49,144.44,18.04194345]
["bitfinex","SOLUSD",1750780507107,6.91995109,144.51,144.44,18.04194345]
["bitfinex","SOLUSD",1750780507410,10.97652713,144.49,144.44,18.04194345]
["bitfinex","SOLUSD",1750780508227,17.89778494,144.49,144.44,18.04194345]
["bitfinex","SOLUSD",1750780508538,17.89778494,144.49,144.45,10.97652713]
["bitfinex","SOLUSD",1750780508942,17.89778494,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1750780509148,10.97652713,144.48,144.43,10.97652713]
["bitfinex","SOLUSD",1750780509450,10.97652713,144.48,144.44,10.97652713]
["bitfinex","SOLUSD",1750780509625,10.97652713,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1750780509948,10.97652713,144.48,144.44,10.97652713]
["bitfinex","SOLUSD",1750780510421,17.89804659,144.48,144.44,10.97652713]
["bitfinex","SOLUSD",1750780510618,6.92151946,144.48,144.44,10.97652713]
["bitfinex","SOLUSD",1750780511874,10.97652713,144.5,144.46,10.97652713]
["bitfinex","SOLUSD",1750780512042,17.89646346,144.51,144.47,10.97652713]
["bitfinex","SOLUSD",1750780512971,6.91993633,144.51,144.47,17.89837517]
["bitfinex","SOLUSD",1750780513165,17.89646346,144.51,144.47,17.89837517]
["bitfinex","SOLUSD",1750780513760,15.93947818,144.52,144.48,10.97652713]
["bitfinex","SOLUSD",1750780514255,26.91600531,144.52,144.47,17.89837517]
["bitfinex","SOLUSD",1750780514843,26.91600531,144.52,144.47,10.97652713]
["bitfinex","SOLUSD",1750780515043,10.97652713,144.5,144.45,17.89920847]
["bitfinex","SOLUSD",1750780515452,10.97652713,144.49,144.45,10.97652713]
["bitfinex","SOLUSD",1750780515836,10.97652713,144.5,144.45,10.97652713]
["bitfinex","SOLUSD",1750780516437,10.97652713,144.49,144.45,10.97652713]
["bitfinex","SOLUSD",1750780516960,17.8976299,144.49,144.45,10.97652713]
["bitfinex","SOLUSD",1750780517258,17.8976299,144.49,144.44,10.97652713]
["bitfinex","SOLUSD",1750780518261,17.8976299,144.49,144.44,17.89973727]
["bitfinex","SOLUSD",1750780518773,17.89646346,144.51,144.46,10.97652713]
["bitfinex","SOLUSD",1750780520180,21.04499856,144.52,144.47,29.76833756]
["bitfinex","SOLUSD",1750780520460,26.91619952,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1750780520758,10.97652713,144.5,144.45,29.76833756]
["bitfinex","SOLUSD",1750780521251,21.04499856,144.52,144.46,10.97652713]
["bitfinex","SOLUSD",1750780521444,15.93967239,144.52,144.46,10.97652713]
["bitfinex","SOLUSD",1750780521649,10.97652713,144.51,144.46,10.97652713]
["bitfinex","SOLUSD",1750780522264,13.50453339,144.51,144.46,13.50651855]
["bitfinex","SOLUSD",1750780522677,27.6309479,144.52,144.47,6.58419254]
["bitfinex","SOLUSD",1750780522850,9.02,144.52,144.49,6.58419254]
["bitfinex","SOLUSD",1750780523165,9.02,144.52,144.5,6.58419254]
["bitfinex","SOLUSD",1750780525166,9.02,144.52,144.5,13.50459482]
["bitfinex","SOLUSD",1750780525565,9.02,144.52,144.5,6.58419254]
["bitfinex","SOLUSD",1750780526644,9.02,144.52,144.48,6.92125151]
["bitfinex","SOLUSD",1750780526645,15.93952089,144.52,144.47,25.71355961]
["bitfinex","SOLUSD",1750780526964,22.52371343,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1750780527262,22.52371343,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1750780527665,6.58419254,144.51,144.47,6.72635411]
["bitfinex","SOLUSD",1750780527876,6.58419254,144.5,144.46,25.2338414]
["bitfinex","SOLUSD",1750780528365,6.92041522,144.5,144.46,25.2338414]
["bitfinex","SOLUSD",1750780529367,6.92041522,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750780529546,6.92041522,144.5,144.46,25.2338414]
["bitfinex","SOLUSD",1750780529964,6.92041522,144.5,144.46,32.1560623]
["bitfinex","SOLUSD",1750780530340,13.50460776,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750780530743,13.50460776,144.5,144.42,22.9296879]
["bitfinex","SOLUSD",1750780530744,24.22145328,144.5,144.4,0.06416148]
["bitfinex","SOLUSD",1750780530970,6.58419254,144.47,144.42,25.2338414]
["bitfinex","SOLUSD",1750780531751,6.92233144,144.46,144.42,25.2338414]
["bitfinex","SOLUSD",1750780531950,13.50652398,144.46,144.42,18.79181043]
["bitfinex","SOLUSD",1750780532366,13.50652398,144.46,144.4,6.98927416]
["bitfinex","SOLUSD",1750780532367,6.58419254,144.45,144.4,6.98927416]
["bitfinex","SOLUSD",1750780532551,6.58419254,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750780533161,6.58419254,144.47,144.42,6.72635411]
["bitfinex","SOLUSD",1750780533365,13.50556574,144.48,144.43,6.58419254]
["bitfinex","SOLUSD",1750780534271,13.50556574,144.48,144.43,13.50785942]
["bitfinex","SOLUSD",1750780534589,13.50556574,144.48,144.43,6.58419254]
["bitfinex","SOLUSD",1750780534865,6.58419254,144.47,144.42,13.50822166]
["bitfinex","SOLUSD",1750780535758,13.50556574,144.48,144.43,13.5078697]
["bitfinex","SOLUSD",1750780535961,15.58067817,144.5,144.46,6.58419254]
["bitfinex","SOLUSD",1750780536355,22.16487071,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780537061,22.16487071,144.5,144.45,13.50694462]
["bitfinex","SOLUSD",1750780537852,15.58067817,144.5,144.46,6.58419254]
["bitfinex","SOLUSD",1750780538054,22.16487071,144.5,144.45,13.50694462]
["bitfinex","SOLUSD",1750780538270,22.16487071,144.5,144.44,25.71510037]
["bitfinex","SOLUSD",1750780538461,22.16487071,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780539663,22.16487071,144.5,144.45,13.50695932]
["bitfinex","SOLUSD",1750780540077,22.16487071,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780540282,6.58419254,144.49,144.44,25.37600297]
["bitfinex","SOLUSD",1750780541085,15.58067817,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780541288,22.16487071,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780541468,15.58067817,144.5,144.46,13.50652398]
["bitfinex","SOLUSD",1750780541783,15.58067817,144.5,144.45,6.92264622]
["bitfinex","SOLUSD",1750780541984,22.16487071,144.5,144.45,13.50683876]
["bitfinex","SOLUSD",1750780543359,15.58067817,144.5,144.46,13.5064971]
["bitfinex","SOLUSD",1750780543559,8.66,144.5,144.47,6.58419254]
["bitfinex","SOLUSD",1750780543766,8.66,144.5,144.48,6.58419254]
["bitfinex","SOLUSD",1750780544260,8.66,144.5,144.47,6.58419254]
["bitfinex","SOLUSD",1750780544466,8.66,144.5,144.47,25.37600297]
["bitfinex","SOLUSD",1750780545200,15.58053167,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1750780545689,15.58053167,144.5,144.47,6.72635411]
["bitfinex","SOLUSD",1750780545893,8.66,144.5,144.47,6.58419254]
["bitfinex","SOLUSD",1750780546077,15.58047839,144.5,144.47,6.58419254]
["bitfinex","SOLUSD",1750780546578,8.66,144.5,144.48,6.58419254]
["bitfinex","SOLUSD",1750780548988,8.66,144.5,144.49,6.72635411]
["bitfinex","SOLUSD",1750780549378,13.67092359,144.54,144.49,13.64724828]
["bitfinex","SOLUSD",1750780549691,13.67092359,144.54,144.5,6.58419254]
["bitfinex","SOLUSD",1750780550076,12.03071157,144.55,144.51,6.58419254]
["bitfinex","SOLUSD",1750780550271,5.11252025,144.55,144.52,6.58419254]
["bitfinex","SOLUSD",1750780550479,26.6091901,144.57,144.53,6.58419254]
["bitfinex","SOLUSD",1750780550673,33.19338264,144.57,144.53,6.58419254]
["bitfinex","SOLUSD",1750780551479,6.58419254,144.55,144.51,6.58419254]
["bitfinex","SOLUSD",1750780551675,6.58419254,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1750780551880,6.58419254,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1750780552183,38.78933084,144.57,144.48,32.58419254]
["bitfinex","SOLUSD",1750780552184,6.58419254,144.53,144.48,32.58419254]
["bitfinex","SOLUSD",1750780552399,6.58419254,144.52,144.48,6.58419254]
["bitfinex","SOLUSD",1750780552586,6.58419254,144.53,144.48,25.2338414]
["bitfinex","SOLUSD",1750780553495,24.21475023,144.54,144.48,25.2338414]
["bitfinex","SOLUSD",1750780553699,35.91146302,144.54,144.49,6.58419254]
["bitfinex","SOLUSD",1750780553871,30.79894277,144.54,144.49,6.58419254]
["bitfinex","SOLUSD",1750780554196,35.91146302,144.54,144.49,6.58419254]
["bitfinex","SOLUSD",1750780554395,30.79894277,144.54,144.49,6.58419254]
["bitfinex","SOLUSD",1750780554596,6.58419254,144.53,144.48,25.2338414]
["bitfinex","SOLUSD",1750780554794,6.58419254,144.51,144.47,18.79181043]
["bitfinex","SOLUSD",1750780554994,6.58419254,144.52,144.47,25.37600297]
["bitfinex","SOLUSD",1750780555674,13.50365005,144.52,144.47,25.37600297]
["bitfinex","SOLUSD",1750780555994,30.80229383,144.52,144.47,25.37600297]
["bitfinex","SOLUSD",1750780556578,30.80229383,144.52,144.47,6.58419254]
["bitfinex","SOLUSD",1750780557172,6.58419254,144.51,144.47,6.58419254]
["bitfinex","SOLUSD",1750780557374,6.58419254,144.51,144.46,32.58419254]
["bitfinex","SOLUSD",1750780557576,30.80564582,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780557774,6.58419254,144.49,144.44,6.58419254]
["bitfinex","SOLUSD",1750780557987,39.10564582,144.5,144.43,26.0]
["bitfinex","SOLUSD",1750780558193,39.10564582,144.5,144.44,6.58419254]
["bitfinex","SOLUSD",1750780558194,6.58419254,144.49,144.44,6.58419254]
["bitfinex","SOLUSD",1750780558394,6.58419254,144.48,144.43,6.58419254]
["bitfinex","SOLUSD",1750780559097,6.58419254,144.47,144.42,6.72635411]
["bitfinex","SOLUSD",1750780559274,38.81095328,144.5,144.42,6.72635411]
["bitfinex","SOLUSD",1750780559275,6.58419254,144.46,144.42,6.58419254]
["bitfinex","SOLUSD",1750780559897,6.92281066,144.45,144.42,6.58419254]
["bitfinex","SOLUSD",1750780560602,6.92281066,144.45,144.41,25.2338414]
["bitfinex","SOLUSD",1750780560983,6.92281066,144.45,144.42,6.58419254]
["bitfinex","SOLUSD",1750780561402,6.92281066,144.45,144.41,25.2338414]
["bitfinex","SOLUSD",1750780561775,6.58419254,144.46,144.41,25.2338414]
["bitfinex","SOLUSD",1750780562003,6.58419254,144.46,144.41,6.58419254]
["bitfinex","SOLUSD",1750780562302,6.58419254,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780562479,6.58419254,144.44,144.4,6.64835402]
["bitfinex","SOLUSD",1750780562681,1.5152,144.46,144.4,6.64835402]
["bitfinex","SOLUSD",1750780562982,11.69671279,144.47,144.42,6.58419254]
["bitfinex","SOLUSD",1750780563186,6.58419254,144.47,144.42,6.58419254]
["bitfinex","SOLUSD",1750780563698,6.92281066,144.45,144.42,6.58419254]
["bitfinex","SOLUSD",1750780563914,13.50671942,144.46,144.42,6.58419254]
["bitfinex","SOLUSD",1750780564209,6.92252688,144.46,144.42,6.58419254]
["bitfinex","SOLUSD",1750780564888,6.58419254,144.48,144.43,25.2338414]
["bitfinex","SOLUSD",1750780565091,8.55661504,144.5,144.47,6.58419254]
["bitfinex","SOLUSD",1750780565475,6.58419254,144.49,144.44,6.72635411]
["bitfinex","SOLUSD",1750780565679,13.50514913,144.49,144.44,13.64948777]
["bitfinex","SOLUSD",1750780565908,13.50514913,144.49,144.44,6.72635411]
["bitfinex","SOLUSD",1750780566107,13.50514913,144.49,144.45,6.58419254]
["bitfinex","SOLUSD",1750780566406,13.50514913,144.49,144.44,6.58419254]
["bitfinex","SOLUSD",1750780567138,8.55648756,144.5,144.46,6.58419254]
["bitfinex","SOLUSD",1750780567308,13.40867158,144.52,144.48,6.58419254]
["bitfinex","SOLUSD",1750780567507,14.88419254,144.52,144.47,6.58419254]
["bitfinex","SOLUSD",1750780567712,6.58419254,144.51,144.46,6.58419254]
["bitfinex","SOLUSD",1750780568214,6.92041522,144.5,144.46,25.2338414]
["bitfinex","SOLUSD",1750780568597,13.50460776,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750780569002,6.92041522,144.5,144.46,25.2338414]
["bitfinex","SOLUSD",1750780569400,6.58419254,144.49,144.44,6.58419254]
["bitfinex","SOLUSD",1750780569797,13.50460776,144.5,144.45,6.58419254]
["bitfinex","SOLUSD",1750780570791,6.58419254,144.49,144.44,6.58419254]
["bitfinex","SOLUSD",1750780571507,24.22145328,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1750780571508,6.58419254,144.48,144.43,25.2338414]
["bitfinex","SOLUSD",1750780571728,6.58419254,144.46,144.42,26.0]
["bitfinex","SOLUSD",1750780571890,6.58419254,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1750780571891,6.58419254,144.46,144.41,6.58419254]
["bitfinex","SOLUSD",1750780572093,6.58419254,144.45,144.4,6.64835402]
["bitfinex","SOLUSD",1750780572387,6.58419254,144.46,144.41,6.58419254]
["bitfinex","SOLUSD",1750780572619,8.3,144.45,144.41,6.58419254]
["bitfinex","SOLUSD",1750780572817,6.92328994,144.44,144.41,6.58419254]
["bitfinex","SOLUSD",1750780573287,6.92328994,144.44,144.4,6.64835402]
["bitfinex","SOLUSD",1750780573487,6.92328994,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780573488,13.50748248,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780573684,6.58419254,144.43,144.4,0.06416148]
["bitfinex","SOLUSD",1750780574633,13.50748248,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780575920,6.92328994,144.44,144.4,6.64835402]
["bitfinex","SOLUSD",1750780576792,13.50748248,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780578300,6.58419254,144.43,144.4,0.06416148]
["bitfinex","SOLUSD",1750780579722,6.58419254,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780580424,6.58419254,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780580922,1.58,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780581111,6.58419254,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780581826,6.9247282,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780582025,13.50892074,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780582523,6.9247282,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780583029,15.08866137,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780584428,6.58419254,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780585240,13.50770288,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780585411,14.88419254,144.45,144.4,6.64835402]
["bitfinex","SOLUSD",1750780585715,8.3,144.45,144.41,6.58419254]
["bitfinex","SOLUSD",1750780585920,21.80711319,144.45,144.4,6.98926369]
["bitfinex","SOLUSD",1750780586132,21.80711319,144.45,144.4,0.06416148]
["bitfinex","SOLUSD",1750780586301,6.58419254,144.44,144.4,6.64835402]
["bitfinex","SOLUSD",1750780586627,6.58419254,144.44,144.4,0.06416148]
["bitfinex","SOLUSD",1750780586830,6.58419254,144.43,144.4,0.06416148]
["bitfinex","SOLUSD",1750780587937,6.92424871,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780588107,6.58419254,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780589539,6.92424871,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780589927,13.50844125,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780590113,6.58419254,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780591136,6.92424871,144.42,144.4,0.06416148]
["bitfinex","SOLUSD",1750780591315,6.58419254,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780592015,13.50892074,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780594539,15.02952074,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780596318,21.61371328,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780596635,40.40552371,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780597021,45.49060332,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780597636,20.11460035,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780597831,15.02952074,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780599119,49.30952074,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780600330,54.39744708,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780601439,79.77345005,144.41,144.4,0.06416148]
["bitfinex","SOLUSD",1750780602023,18.79181043,144.4,144.3,12.92209254]
["bitfinex","SOLUSD",1750780602229,13.512279,144.34,144.29,32.58419254]
["bitfinex","SOLUSD",1750780602446,21.7243227,144.34,144.29,26.0]
["bitfinex","SOLUSD",1750780602747,21.7243227,144.34,144.29,6.58419254]
["bitfinex","SOLUSD",1750780603944,6.58419254,144.33,144.28,8.11059254]
["bitfinex","SOLUSD",1750780604142,6.92904656,144.32,144.28,1.5264]
["bitfinex","SOLUSD",1750780604442,6.92904656,144.32,144.24,1.6104]
["bitfinex","SOLUSD",1750780604443,6.58419254,144.3,144.24,1.6104]
["bitfinex","SOLUSD",1750780604669,6.58419254,144.27,144.23,11.29745008]
["bitfinex","SOLUSD",1750780605551,13.51588481,144.27,144.23,4.71325754]
["bitfinex","SOLUSD",1750780605915,6.58419254,144.28,144.23,18.23081966]
["bitfinex","SOLUSD",1750780606252,8.28,144.27,144.23,15.72313237]
["bitfinex","SOLUSD",1750780607038,8.28,144.27,144.23,22.65638964]
["bitfinex","SOLUSD",1750780608024,8.28,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1750780608226,8.28,144.27,144.25,11.00987483]
["bitfinex","SOLUSD",1750780608420,8.28,144.27,144.24,11.00987483]
["bitfinex","SOLUSD",1750780608925,15.21150174,144.27,144.23,15.72313237]
["bitfinex","SOLUSD",1750780609123,26.22137657,144.27,144.23,15.72313237]
["bitfinex","SOLUSD",1750780609331,26.22137657,144.27,144.23,4.71325754]
["bitfinex","SOLUSD",1750780609531,11.00987483,144.26,144.23,4.71325754]
["bitfinex","SOLUSD",1750780609829,6.93240901,144.25,144.23,4.71325754]
["bitfinex","SOLUSD",1750780610350,17.94186786,144.26,144.23,4.71325754]
["bitfinex","SOLUSD",1750780610725,8.28,144.27,144.23,15.72313237]
["bitfinex","SOLUSD",1750780611653,8.28,144.27,144.26,11.00987483]
["bitfinex","SOLUSD",1750780612033,8.28,144.27,144.26,25.58157732]
["bitfinex","SOLUSD",1750780612230,8.28,144.27,144.26,36.59145215]
["bitfinex","SOLUSD",1750780612735,26.17812373,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1750780612923,11.00987483,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1750780613124,11.00987483,144.33,144.28,11.00987483]
["bitfinex","SOLUSD",1750780614235,11.00987483,144.32,144.26,8.5947452]
["bitfinex","SOLUSD",1750780614539,11.00987483,144.32,144.27,11.00987483]
["bitfinex","SOLUSD",1750780614753,11.00987483,144.28,144.17,15.53066539]
["bitfinex","SOLUSD",1750780614929,11.00987483,144.24,144.18,11.00987483]
["bitfinex","SOLUSD",1750780615129,11.00987483,144.23,144.18,11.00987483]
["bitfinex","SOLUSD",1750780615325,26.0,144.26,144.19,11.00987483]
["bitfinex","SOLUSD",1750780615563,11.00987483,144.24,144.19,11.00987483]
["bitfinex","SOLUSD",1750780615970,26.0,144.26,144.19,18.64964886]
["bitfinex","SOLUSD",1750780615971,17.94337228,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750780616145,6.93349745,144.23,144.19,29.65952369]
["bitfinex","SOLUSD",1750780616344,6.93349745,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750780616546,6.93349745,144.23,144.19,29.65952369]
["bitfinex","SOLUSD",1750780616790,6.93349745,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750780617077,11.00987483,144.22,144.17,11.00987483]
["bitfinex","SOLUSD",1750780617274,11.00987483,144.21,144.15,7.9547]
["bitfinex","SOLUSD",1750780617480,11.00987483,144.21,144.16,29.65952369]
["bitfinex","SOLUSD",1750780617642,19.24987483,144.2,144.16,29.65952369]
["bitfinex","SOLUSD",1750780618154,26.1850744,144.2,144.16,29.65952369]
["bitfinex","SOLUSD",1750780619370,11.00987483,144.19,144.13,44.64964886]
["bitfinex","SOLUSD",1750780619574,11.00987483,144.19,144.14,11.00987483]
["bitfinex","SOLUSD",1750780620053,17.94562435,144.19,144.14,11.00987483]
["bitfinex","SOLUSD",1750780620374,6.93574952,144.19,144.15,11.00987483]
["bitfinex","SOLUSD",1750780620574,17.94562435,144.19,144.15,11.00987483]
["bitfinex","SOLUSD",1750780620971,8.24,144.2,144.16,11.00987483]
["bitfinex","SOLUSD",1750780621173,8.24,144.2,144.17,11.00987483]
["bitfinex","SOLUSD",1750780621672,8.24,144.2,144.16,11.00987483]
["bitfinex","SOLUSD",1750780621855,11.00987483,144.22,144.18,11.00987483]
["bitfinex","SOLUSD",1750780622063,8.26,144.23,144.19,11.00987483]
["bitfinex","SOLUSD",1750780622265,8.26,144.23,144.19,17.94500612]
["bitfinex","SOLUSD",1750780623870,26.20330058,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750780624576,11.00987483,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750780624875,11.00987483,144.22,144.16,7.7582]
["bitfinex","SOLUSD",1750780625089,11.00987483,144.22,144.17,29.80168526]
["bitfinex","SOLUSD",1750780625252,11.00987483,144.22,144.18,11.00987483]
["bitfinex","SOLUSD",1750780625771,17.94377036,144.22,144.17,29.65952369]
["bitfinex","SOLUSD",1750780626088,11.00987483,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750780626774,11.00987483,144.21,144.16,18.76807483]
["bitfinex","SOLUSD",1750780626982,11.00987483,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750780627278,11.00987483,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780627785,24.26852318,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1750780627993,11.00987483,144.19,144.15,29.65952369]
["bitfinex","SOLUSD",1750780628282,11.00987483,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780628652,11.00987483,144.2,144.15,36.59670927]
["bitfinex","SOLUSD",1750780629551,17.94485807,144.2,144.15,36.59670927]
["bitfinex","SOLUSD",1750780629980,17.94485807,144.2,144.15,25.58683444]
["bitfinex","SOLUSD",1750780630164,17.94485807,144.2,144.15,29.65952369]
["bitfinex","SOLUSD",1750780630165,11.00987483,144.19,144.15,29.65952369]
["bitfinex","SOLUSD",1750780630475,11.00987483,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780631880,17.94532377,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780632185,6.93544894,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780632379,6.93433187,144.21,144.15,36.59673503]
["bitfinex","SOLUSD",1750780632677,11.00987483,144.19,144.15,25.5868602]
["bitfinex","SOLUSD",1750780632990,11.00987483,144.19,144.15,36.59673503]
["bitfinex","SOLUSD",1750780633576,11.00987483,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780634365,11.00987483,144.19,144.15,36.59662761]
["bitfinex","SOLUSD",1750780634569,17.9442067,144.21,144.16,11.00987483]
["bitfinex","SOLUSD",1750780635090,11.00987483,144.2,144.15,36.59662761]
["bitfinex","SOLUSD",1750780635382,11.00987483,144.19,144.15,36.59662761]
["bitfinex","SOLUSD",1750780636067,6.93543465,144.19,144.14,17.94754869]
["bitfinex","SOLUSD",1750780636376,13.54946228,144.19,144.14,13.55170149]
["bitfinex","SOLUSD",1750780637382,6.61402763,144.2,144.16,6.61402763]
["bitfinex","SOLUSD",1750780637571,6.61402763,144.21,144.17,6.61402763]
["bitfinex","SOLUSD",1750780638574,13.54872603,144.21,144.16,6.61402763]
["bitfinex","SOLUSD",1750780638976,13.54872603,144.21,144.15,6.61402763]
["bitfinex","SOLUSD",1750780638977,6.61402763,144.2,144.15,6.61402763]
["bitfinex","SOLUSD",1750780639280,6.61402763,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780639457,6.61402763,144.19,144.15,25.26367649]
["bitfinex","SOLUSD",1750780640082,6.61402763,144.2,144.15,32.20084218]
["bitfinex","SOLUSD",1750780640375,6.61402763,144.2,144.15,25.26367649]
["bitfinex","SOLUSD",1750780640986,24.26847871,144.22,144.15,25.26367649]
["bitfinex","SOLUSD",1750780640987,6.61402763,144.19,144.15,25.26367649]
["bitfinex","SOLUSD",1750780641682,24.26847871,144.22,144.15,32.20075329]
["bitfinex","SOLUSD",1750780641887,6.61402763,144.2,144.15,32.20075329]
["bitfinex","SOLUSD",1750780642687,6.61402763,144.21,144.16,25.26367649]
["bitfinex","SOLUSD",1750780642980,6.61402763,144.21,144.17,6.61402763]
["bitfinex","SOLUSD",1750780643182,6.61402763,144.22,144.17,6.61402763]
["bitfinex","SOLUSD",1750780643372,8.2,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750780643570,8.2,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1750780643772,8.2,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750780645185,8.2,144.23,144.2,6.61402763]
["bitfinex","SOLUSD",1750780645383,15.1333833,144.23,144.19,13.54910902]
["bitfinex","SOLUSD",1750780645761,21.74741093,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750780648170,21.74741093,144.23,144.19,13.5493204]
["bitfinex","SOLUSD",1750780648473,8.2,144.23,144.19,13.5493204]
["bitfinex","SOLUSD",1750780648994,14.81402763,144.23,144.19,13.5493204]
["bitfinex","SOLUSD",1750780649488,21.74744672,144.23,144.19,13.5493204]
["bitfinex","SOLUSD",1750780649792,21.74744672,144.23,144.19,6.93529277]
["bitfinex","SOLUSD",1750780649990,21.74744672,144.23,144.19,13.5493204]
["bitfinex","SOLUSD",1750780650376,21.74744672,144.23,144.18,6.61402763]
["bitfinex","SOLUSD",1750780650578,6.61402763,144.22,144.16,7.07877349]
["bitfinex","SOLUSD",1750780650889,32.46684486,144.23,144.18,6.61402763]
["bitfinex","SOLUSD",1750780651073,6.61402763,144.22,144.18,6.61402763]
["bitfinex","SOLUSD",1750780651592,13.54832085,144.22,144.18,6.61402763]
["bitfinex","SOLUSD",1750780653799,6.93429322,144.22,144.18,6.61402763]
["bitfinex","SOLUSD",1750780654090,13.54832085,144.22,144.18,6.61402763]
["bitfinex","SOLUSD",1750780655298,13.54832085,144.22,144.17,6.61402763]
["bitfinex","SOLUSD",1750780656695,13.54832085,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1750780657078,13.54832085,144.22,144.17,6.61402763]
["bitfinex","SOLUSD",1750780658297,13.54832085,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1750780658481,6.61402763,144.21,144.13,44.79181043]
["bitfinex","SOLUSD",1750780658679,6.61402763,144.21,144.16,6.61402763]
["bitfinex","SOLUSD",1750780659087,6.61402763,144.2,144.16,6.61402763]
["bitfinex","SOLUSD",1750780659287,6.61402763,144.2,144.13,44.79181043]
["bitfinex","SOLUSD",1750780659489,6.61402763,144.2,144.16,6.61402763]
["bitfinex","SOLUSD",1750780659781,6.61402763,144.2,144.16,13.55072736]
["bitfinex","SOLUSD",1750780659982,13.5483595,144.21,144.16,13.55072736]
["bitfinex","SOLUSD",1750780660177,13.5483595,144.21,144.17,6.61402763]
["bitfinex","SOLUSD",1750780660501,6.93433187,144.21,144.17,6.61402763]
["bitfinex","SOLUSD",1750780662888,13.5483595,144.21,144.17,6.61402763]
["bitfinex","SOLUSD",1750780663902,6.61402763,144.2,144.13,44.79181043]
["bitfinex","SOLUSD",1750780664078,6.61402763,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750780664283,6.61402763,144.19,144.14,6.61402763]
["bitfinex","SOLUSD",1750780665099,6.93577472,144.18,144.14,13.55166335]
["bitfinex","SOLUSD",1750780665884,15.13577472,144.18,144.14,13.55166335]
["bitfinex","SOLUSD",1750780666301,15.13577472,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780666485,8.2,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780667306,8.2,144.18,144.16,6.61402763]
["bitfinex","SOLUSD",1750780668202,8.2,144.18,144.17,6.61402763]
["bitfinex","SOLUSD",1750780669576,8.2,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750780669781,8.2,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780670010,8.2,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750780670720,8.2,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780671093,15.13587027,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780671899,15.13587027,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780672906,15.13587027,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750780673309,15.13587027,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780673999,15.13587027,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750780674198,15.13587027,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780674514,15.13587027,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750780674687,15.13587027,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780675710,15.13587027,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750780675919,15.13587027,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780676119,21.7498979,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780678315,8.2,144.18,144.14,13.55160841]
["bitfinex","SOLUSD",1750780678508,8.2,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780678717,15.13588089,144.18,144.13,6.93798288]
["bitfinex","SOLUSD",1750780678922,15.13588089,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780679125,8.2,144.18,144.17,6.61402763]
["bitfinex","SOLUSD",1750780679417,8.2,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750780679735,8.2,144.18,144.16,6.61402763]
["bitfinex","SOLUSD",1750780679897,8.2,144.18,144.17,6.61402763]
["bitfinex","SOLUSD",1750780680309,8.2,144.18,144.17,13.55028343]
["bitfinex","SOLUSD",1750780681200,8.2,144.18,144.17,25.26367649]
["bitfinex","SOLUSD",1750780683013,8.2,144.18,144.16,6.61402763]
["bitfinex","SOLUSD",1750780683199,8.2,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780684222,15.13584453,144.18,144.14,25.26367649]
["bitfinex","SOLUSD",1750780685128,15.13584453,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750780685297,15.13584453,144.18,144.14,25.26367649]
["bitfinex","SOLUSD",1750780685712,8.2,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780686099,15.13577717,144.18,144.15,6.61402763]
["bitfinex","SOLUSD",1750780686924,21.7498048,144.18,144.14,6.61402763]
["bitfinex","SOLUSD",1750780687823,21.7498048,144.18,144.13,25.26367649]
["bitfinex","SOLUSD",1750780689220,21.7498048,144.18,144.11,6.93874424]
["bitfinex","SOLUSD",1750780689221,6.61402763,144.16,144.11,6.93874424]
["bitfinex","SOLUSD",1750780689406,6.61402763,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1750780689612,6.61402763,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750780689813,13.5512966,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750780690008,13.5512966,144.15,144.09,32.93996128]
["bitfinex","SOLUSD",1750780690009,6.61402763,144.14,144.09,32.93996128]
["bitfinex","SOLUSD",1750780690207,6.61402763,144.14,144.05,6.0895]
["bitfinex","SOLUSD",1750780690410,13.14256897,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750780690621,6.61402763,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750780690797,6.61402763,144.13,144.08,6.61402763]
["bitfinex","SOLUSD",1750780691001,6.61402763,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1750780691223,6.61402763,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750780691429,6.61402763,144.1,144.05,6.61402763]
["bitfinex","SOLUSD",1750780691601,6.61402763,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750780691807,13.5540133,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750780692319,6.61402763,144.08,144.04,25.26367649]
["bitfinex","SOLUSD",1750780692625,6.61402763,144.06,144.02,13.55734288]
["bitfinex","SOLUSD",1750780692810,6.61402763,144.06,144.02,6.61402763]
["bitfinex","SOLUSD",1750780693223,6.61402763,144.07,144.01,25.59343338]
["bitfinex","SOLUSD",1750780693524,6.61402763,144.07,144.02,6.61402763]
["bitfinex","SOLUSD",1750780693731,32.9392232,144.11,144.06,6.61402763]
["bitfinex","SOLUSD",1750780693925,8.1,144.1,144.06,6.61402763]
["bitfinex","SOLUSD",1750780694121,14.71402763,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750780694304,8.1,144.1,144.06,6.61402763]
["bitfinex","SOLUSD",1750780694504,14.71402763,144.1,144.06,6.61402763]
["bitfinex","SOLUSD",1750780694802,1.5132,144.13,144.09,6.61402763]
["bitfinex","SOLUSD",1750780695028,8.1,144.13,144.11,6.61402763]
["bitfinex","SOLUSD",1750780696212,8.1,144.13,144.11,13.5531121]
["bitfinex","SOLUSD",1750780696421,8.1,144.13,144.12,6.61402763]
["bitfinex","SOLUSD",1750780697426,8.1,144.13,144.12,25.26367649]
["bitfinex","SOLUSD",1750780698012,8.1,144.13,144.12,32.20233871]
["bitfinex","SOLUSD",1750780698835,8.1,144.13,144.12,32.34450028]
["bitfinex","SOLUSD",1750780699451,8.1,144.19,144.13,18.79181043]
["bitfinex","SOLUSD",1750780699625,8.1,144.19,144.16,6.61402763]
["bitfinex","SOLUSD",1750780700116,15.03534949,144.19,144.16,6.61402763]
["bitfinex","SOLUSD",1750780701338,8.1,144.19,144.16,6.61402763]
["bitfinex","SOLUSD",1750780702826,8.1,144.19,144.17,6.61402763]
["bitfinex","SOLUSD",1750780703452,8.1,144.19,144.18,6.61402763]
["bitfinex","SOLUSD",1750780704743,8.1,144.19,144.18,32.19945121]
["bitfinex","SOLUSD",1750780708760,8.1,144.19,144.18,6.61402763]
["bitfinex","SOLUSD",1750780708956,8.1,144.19,144.17,13.55007345]
["bitfinex","SOLUSD",1750780709162,8.1,144.19,144.18,6.61402763]
["bitfinex","SOLUSD",1750780709548,8.1,144.19,144.18,25.40583806]
["bitfinex","SOLUSD",1750780710445,8.1,144.19,144.18,32.34161278]
["bitfinex","SOLUSD",1750780712047,8.0,144.24,144.19,18.79181043]
["bitfinex","SOLUSD",1750780712240,8.55243231,144.25,144.22,6.61402763]
["bitfinex","SOLUSD",1750780712458,8.0,144.24,144.22,6.61402763]
["bitfinex","SOLUSD",1750780712765,8.0,144.24,144.23,6.61402763]
["bitfinex","SOLUSD",1750780713449,8.0,144.24,144.22,6.61402763]
["bitfinex","SOLUSD",1750780715462,8.0,144.24,144.23,6.61402763]
["bitfinex","SOLUSD",1750780716452,8.0,144.24,144.21,18.79181043]
["bitfinex","SOLUSD",1750780716770,50.94838268,144.28,144.23,25.26367649]
["bitfinex","SOLUSD",1750780716943,8.0,144.27,144.23,25.58278865]
["bitfinex","SOLUSD",1750780717280,14.93156251,144.27,144.24,6.61402763]
["bitfinex","SOLUSD",1750780719079,8.0,144.27,144.24,6.61402763]
["bitfinex","SOLUSD",1750780720673,8.0,144.27,144.25,6.61402763]
["bitfinex","SOLUSD",1750780721042,8.0,144.27,144.26,6.61402763]
["bitfinex","SOLUSD",1750780721867,8.0,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1750780722054,8.0,144.27,144.26,6.61402763]
["bitfinex","SOLUSD",1750780722249,8.0,144.27,144.26,25.26367649]
["bitfinex","SOLUSD",1750780723277,8.0,144.27,144.26,32.19560495]
["bitfinex","SOLUSD",1750780723842,8.0,144.27,144.26,25.26367649]
["bitfinex","SOLUSD",1750780724450,8.0,144.27,144.26,32.19560495]
["bitfinex","SOLUSD",1750780724877,8.0,144.27,144.26,25.26367649]
["bitfinex","SOLUSD",1750780725273,8.0,144.27,144.26,32.19560495]
["bitfinex","SOLUSD",1750780725478,8.0,144.27,144.26,32.33776652]
["bitfinex","SOLUSD",1750780725654,9.6285,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1750780725858,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780726190,8.0,144.33,144.32,6.61402763]
["bitfinex","SOLUSD",1750780728258,8.0,144.33,144.32,32.19272305]
["bitfinex","SOLUSD",1750780728455,8.0,144.33,144.32,25.40583806]
["bitfinex","SOLUSD",1750780728869,8.0,144.33,144.32,32.33488462]
["bitfinex","SOLUSD",1750780729379,8.0,144.33,144.32,25.26367649]
["bitfinex","SOLUSD",1750780729560,8.0,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1750780729758,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780730367,8.0,144.33,144.3,25.26367649]
["bitfinex","SOLUSD",1750780731381,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780732648,14.92862225,144.33,144.3,6.61402763]
["bitfinex","SOLUSD",1750780733053,8.0,144.33,144.3,6.61402763]
["bitfinex","SOLUSD",1750780733249,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780733456,8.0,144.33,144.32,6.61402763]
["bitfinex","SOLUSD",1750780734574,8.0,144.33,144.29,6.93026796]
["bitfinex","SOLUSD",1750780734875,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780735079,14.92857739,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780735374,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780735571,8.0,144.33,144.28,25.58042898]
["bitfinex","SOLUSD",1750780735779,8.0,144.33,144.3,6.61402763]
["bitfinex","SOLUSD",1750780736367,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780736675,14.92872892,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780737065,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780737588,8.0,144.33,144.29,6.93046085]
["bitfinex","SOLUSD",1750780737778,8.0,144.33,144.31,6.61402763]
["bitfinex","SOLUSD",1750780738682,6.61402763,144.36,144.31,6.61402763]
["bitfinex","SOLUSD",1750780738683,13.54155481,144.36,144.31,6.61402763]
["bitfinex","SOLUSD",1750780738889,7.88,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750780739198,7.88,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780739367,14.49402763,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780739564,7.88,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780739764,7.88,144.35,144.3,6.61402763]
["bitfinex","SOLUSD",1750780739975,7.88,144.35,144.28,25.72277799]
["bitfinex","SOLUSD",1750780740489,6.92808646,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1750780740864,13.54211409,144.34,144.29,6.61402763]
["bitfinex","SOLUSD",1750780741190,6.61402763,144.33,144.28,25.26367649]
["bitfinex","SOLUSD",1750780741392,6.61402763,144.32,144.28,6.61402763]
["bitfinex","SOLUSD",1750780741687,6.61402763,144.33,144.28,6.61402763]
["bitfinex","SOLUSD",1750780741897,6.61402763,144.32,144.27,13.5454665]
["bitfinex","SOLUSD",1750780742191,25.81200261,144.34,144.27,13.5454665]
["bitfinex","SOLUSD",1750780742192,6.61402763,144.33,144.28,6.61402763]
["bitfinex","SOLUSD",1750780742493,6.92904656,144.32,144.28,6.61402763]
["bitfinex","SOLUSD",1750780742659,8.17772763,144.34,144.29,6.61402763]
["bitfinex","SOLUSD",1750780742993,1.5637,144.34,144.3,6.61402763]
["bitfinex","SOLUSD",1750780743975,33.88,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780743976,7.88,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780744377,14.80765631,144.35,144.3,6.92982167]
["bitfinex","SOLUSD",1750780744678,14.80765631,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780746186,7.88,144.35,144.31,13.54347072]
["bitfinex","SOLUSD",1750780746595,14.80668267,144.37,144.33,6.61402763]
["bitfinex","SOLUSD",1750780746773,14.80668267,144.37,144.31,6.92944309]
["bitfinex","SOLUSD",1750780746774,14.80668267,144.37,144.34,6.61402763]
["bitfinex","SOLUSD",1750780748895,7.88,144.37,144.34,6.61402763]
["bitfinex","SOLUSD",1750780749094,7.88,144.37,144.32,25.72085699]
["bitfinex","SOLUSD",1750780749277,7.88,144.37,144.35,6.61402763]
["bitfinex","SOLUSD",1750780749673,7.88,144.37,144.36,6.61402763]
["bitfinex","SOLUSD",1750780752198,7.88,144.37,144.36,32.19080311]
["bitfinex","SOLUSD",1750780752689,44.92,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750780752893,44.92,144.41,144.4,6.61402763]
["bitfinex","SOLUSD",1750780753067,44.92,144.41,144.39,6.61402763]
["bitfinex","SOLUSD",1750780753271,44.92,144.41,144.4,6.61402763]
["bitfinex","SOLUSD",1750780756188,7.88,144.43,144.4,6.61402763]
["bitfinex","SOLUSD",1750780756898,14.8038045,144.43,144.4,6.61402763]
["bitfinex","SOLUSD",1750780757803,14.8038045,144.43,144.39,6.61402763]
["bitfinex","SOLUSD",1750780758001,6.61402763,144.41,144.34,6.92782121]
["bitfinex","SOLUSD",1750780758185,6.61402763,144.4,144.35,6.61402763]
["bitfinex","SOLUSD",1750780758374,32.11322775,144.43,144.34,6.61402763]
["bitfinex","SOLUSD",1750780758576,6.61402763,144.39,144.34,6.61402763]
["bitfinex","SOLUSD",1750780758804,6.92616705,144.38,144.34,6.61402763]
["bitfinex","SOLUSD",1750780759782,6.92590548,144.39,144.35,6.61402763]
["bitfinex","SOLUSD",1750780761676,6.92542392,144.4,144.36,6.61402763]
["bitfinex","SOLUSD",1750780763402,14.49402763,144.43,144.38,6.61402763]
["bitfinex","SOLUSD",1750780763702,14.49402763,144.43,144.39,6.61402763]
["bitfinex","SOLUSD",1750780763884,14.49402763,144.43,144.38,6.61402763]
["bitfinex","SOLUSD",1750780765112,6.92446602,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750780766795,13.53849365,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750780767404,13.53849365,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1750780767604,6.61402763,144.41,144.36,6.61402763]
["bitfinex","SOLUSD",1750780767909,6.61402763,144.38,144.34,6.61402763]
["bitfinex","SOLUSD",1750780768096,6.61402763,144.38,144.33,6.61402763]
["bitfinex","SOLUSD",1750780768911,24.23822714,144.4,144.33,6.61402763]
["bitfinex","SOLUSD",1750780769095,6.61402763,144.38,144.33,6.61402763]
["bitfinex","SOLUSD",1750780769906,6.61402763,144.37,144.33,6.61402763]
["bitfinex","SOLUSD",1750780770305,6.61402763,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780770497,6.61402763,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1750780770498,6.61402763,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750780770701,6.61402763,144.35,144.3,6.61402763]
["bitfinex","SOLUSD",1750780770905,6.92808646,144.34,144.3,6.61402763]
["bitfinex","SOLUSD",1750780771105,6.92779852,144.35,144.31,6.61402763]
["bitfinex","SOLUSD",1750780771312,7.78,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780771313,14.70731199,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780773711,21.32133962,144.36,144.31,6.61402763]
["bitfinex","SOLUSD",1750780774093,21.32133962,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780777998,14.70731199,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780778199,21.32133962,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780779921,14.70731199,144.36,144.33,6.61402763]
["bitfinex","SOLUSD",1750780780507,7.78,144.36,144.33,6.61402763]
["bitfinex","SOLUSD",1750780780823,7.78,144.36,144.35,6.61402763]
["bitfinex","SOLUSD",1750780781124,7.78,144.36,144.34,6.61402763]
["bitfinex","SOLUSD",1750780781526,14.70721493,144.36,144.33,6.61402763]
["bitfinex","SOLUSD",1750780782226,14.70721493,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780785911,14.70721493,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1750780786117,21.32124256,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780786727,21.32124256,144.36,144.31,6.61402763]
["bitfinex","SOLUSD",1750780786915,21.32124256,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780787308,14.70721493,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780787508,21.32124256,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750780788535,14.70721493,144.36,144.33,6.61402763]
["bitfinex","SOLUSD",1750780790129,14.70717594,144.36,144.33,6.61402763]
["bitfinex","SOLUSD",1750780792249,7.78,144.36,144.34,6.61402763]
["bitfinex","SOLUSD",1750780792417,7.78,144.36,144.35,6.61402763]
["bitfinex","SOLUSD",1750780792922,7.78,144.36,144.35,25.26367649]
["bitfinex","SOLUSD",1750780794241,7.78,144.36,144.35,32.191283]
["bitfinex","SOLUSD",1750780794737,7.78,144.36,144.35,25.26367649]
["bitfinex","SOLUSD",1750780794941,7.78,144.36,144.35,6.61402763]
["bitfinex","SOLUSD",1750780796027,7.78,144.36,144.34,6.92785868]
["bitfinex","SOLUSD",1750780796225,7.78,144.36,144.35,6.61402763]
["bitfinex","SOLUSD",1750780799859,7.78,144.36,144.35,13.54163414]
["bitfinex","SOLUSD",1750780800050,6.92545484,144.4,144.35,13.54163414]
["bitfinex","SOLUSD",1750780800345,6.92545484,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750780800543,6.92545484,144.4,144.38,6.61402763]
["bitfinex","SOLUSD",1750780800732,14.27402763,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750780801129,19.40879499,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750780801958,19.40879499,144.42,144.37,6.61402763]
["bitfinex","SOLUSD",1750780802137,14.27402763,144.42,144.37,6.61402763]
["bitfinex","SOLUSD",1750780802856,6.92491404,144.41,144.37,6.61402763]
["bitfinex","SOLUSD",1750780804575,6.92491404,144.41,144.38,6.61402763]
["bitfinex","SOLUSD",1750780805028,14.5843999,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750780805637,7.66,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750780805853,7.66,144.42,144.41,6.61402763]
["bitfinex","SOLUSD",1750780806059,7.66,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750780806659,7.66,144.42,144.36,18.79181043]
["bitfinex","SOLUSD",1750780806832,7.66,144.42,144.39,18.79181043]
["bitfinex","SOLUSD",1750780807346,7.66,144.42,144.41,6.61402763]
["bitfinex","SOLUSD",1750780807541,7.66,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1750780807745,7.66,144.42,144.41,25.26367649]
["bitfinex","SOLUSD",1750780807952,51.80196186,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750780808462,44.88,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780809028,44.88,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1750780809235,44.88,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780809435,44.88,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780809653,51.49402763,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780809965,44.88,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780810142,51.80187958,144.47,144.41,25.5739415]
["bitfinex","SOLUSD",1750780810455,51.80187958,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780810659,51.80187958,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780811339,44.88,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780812637,58.41588399,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780812837,51.80185636,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780813378,58.41588399,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780814172,51.80185636,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780814736,51.80185636,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780815268,51.80185636,144.47,144.41,25.5740599]
["bitfinex","SOLUSD",1750780815573,58.41588399,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780815955,51.80185636,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780817964,51.80185636,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1750780818171,51.80185636,144.47,144.43,6.61402763]
["bitfinex","SOLUSD",1750780818875,51.80185636,144.47,144.44,6.61402763]
["bitfinex","SOLUSD",1750780819249,44.88,144.47,144.46,6.61402763]
["bitfinex","SOLUSD",1750780819457,6.91915505,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1750780819748,6.91915505,144.53,144.5,6.61402763]
["bitfinex","SOLUSD",1750780820070,6.91915505,144.53,144.45,6.341]
["bitfinex","SOLUSD",1750780820071,13.53318268,144.53,144.49,6.61402763]
["bitfinex","SOLUSD",1750780820375,6.91915505,144.53,144.49,6.61402763]
["bitfinex","SOLUSD",1750780820743,6.91915505,144.53,144.5,6.61402763]
["bitfinex","SOLUSD",1750780821259,7.66,144.54,144.52,6.61402763]
["bitfinex","SOLUSD",1750780821869,14.5787436,144.54,144.51,6.61402763]
["bitfinex","SOLUSD",1750780823372,7.66,144.54,144.52,6.61402763]
["bitfinex","SOLUSD",1750780823563,14.57863665,144.54,144.52,6.61402763]
["bitfinex","SOLUSD",1750780823878,7.66,144.54,144.52,6.61402763]
["bitfinex","SOLUSD",1750780824445,6.91775337,144.56,144.53,6.61402763]
["bitfinex","SOLUSD",1750780824653,212.27428295,144.6,144.55,6.61402763]
["bitfinex","SOLUSD",1750780824654,44.86,144.6,144.55,6.61402763]
["bitfinex","SOLUSD",1750780824846,13.53013524,144.59,144.54,6.61402763]
["bitfinex","SOLUSD",1750780825159,24.20637664,144.59,144.52,18.79181043]
["bitfinex","SOLUSD",1750780825352,6.61402763,144.58,144.53,6.61402763]
["bitfinex","SOLUSD",1750780825554,6.61402763,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780825770,6.61402763,144.58,144.53,6.61402763]
["bitfinex","SOLUSD",1750780826779,6.91706439,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780827852,6.91706439,144.57,144.54,6.61402763]
["bitfinex","SOLUSD",1750780829669,6.91706439,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780831184,6.91706439,144.57,144.54,6.61402763]
["bitfinex","SOLUSD",1750780831771,6.91658597,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780832570,6.91658597,144.58,144.55,6.61402763]
["bitfinex","SOLUSD",1750780832878,13.53034435,144.59,144.55,6.61402763]
["bitfinex","SOLUSD",1750780833077,13.53034435,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1750780833078,6.61402763,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1750780833287,24.20658575,144.59,144.49,25.57011065]
["bitfinex","SOLUSD",1750780833474,24.20658575,144.59,144.51,6.61402763]
["bitfinex","SOLUSD",1750780833789,13.53147671,144.57,144.52,6.61402763]
["bitfinex","SOLUSD",1750780833990,6.91744908,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780834168,13.53147671,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780834372,6.91670622,144.58,144.55,6.61402763]
["bitfinex","SOLUSD",1750780835060,6.91632652,144.59,144.55,6.61402763]
["bitfinex","SOLUSD",1750780835383,6.91632652,144.59,144.56,6.61402763]
["bitfinex","SOLUSD",1750780836178,58.38987158,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780836359,51.77584395,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780837100,51.77584395,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780838762,51.77584395,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780839685,51.77584395,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1750780839883,51.77584395,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780840388,6.61402763,144.59,144.54,25.26367649]
["bitfinex","SOLUSD",1750780840884,6.61402763,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780841082,6.61402763,144.59,144.54,6.61402763]
["bitfinex","SOLUSD",1750780842104,6.91658597,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780843693,13.5306136,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780843894,6.91658597,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780844105,13.5306136,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780844503,6.91658597,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780845301,6.91658597,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1750780845302,6.61402763,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750780845503,24.2080509,144.58,144.52,25.26367649]
["bitfinex","SOLUSD",1750780845677,6.61402763,144.58,144.53,6.61402763]
["bitfinex","SOLUSD",1750780845882,6.61402763,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780846491,13.53013524,144.59,144.55,6.61402763]
["bitfinex","SOLUSD",1750780846724,6.91610761,144.59,144.55,6.61402763]
["bitfinex","SOLUSD",1750780847205,6.61402763,144.57,144.52,25.26367649]
["bitfinex","SOLUSD",1750780847383,6.61402763,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780847585,6.91754288,144.56,144.53,6.61402763]
["bitfinex","SOLUSD",1750780848211,6.91754288,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750780848416,6.91754288,144.56,144.53,6.61402763]
["bitfinex","SOLUSD",1750780849216,13.5306136,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780849415,6.91658597,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780853810,6.91658597,144.58,144.55,6.61402763]
["bitfinex","SOLUSD",1750780854311,51.47402763,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780854312,44.86,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780854506,49.98551447,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780854708,56.90131937,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780854895,51.7758049,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780856619,35.2482,144.61,144.58,6.61402763]
["bitfinex","SOLUSD",1750780856620,7.66,144.61,144.58,6.61402763]
["bitfinex","SOLUSD",1750780856827,7.66,144.61,144.6,6.61402763]
["bitfinex","SOLUSD",1750780860310,7.66,144.61,144.58,25.70816728]
["bitfinex","SOLUSD",1750780860499,7.66,144.61,144.6,6.61402763]
["bitfinex","SOLUSD",1750780862418,6.91313771,144.66,144.6,13.52965695]
["bitfinex","SOLUSD",1750780862606,6.61402763,144.65,144.61,25.26367649]
["bitfinex","SOLUSD",1750780862801,6.61402763,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750780863021,6.61402763,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750780863324,18.6650635,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750780863516,18.6650635,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780863700,12.05103587,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780863907,6.91313771,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780864411,12.05103587,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780865226,6.91313771,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780865609,14.39255375,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750780865925,19.53045191,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780866135,14.39255375,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780866334,19.53045191,144.67,144.61,6.91501113]
["bitfinex","SOLUSD",1750780866629,14.39255375,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780866808,12.61789816,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780867010,7.48,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780867214,14.3923357,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780868817,7.48,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750780869335,7.48,144.67,144.66,6.61402763]
["bitfinex","SOLUSD",1750780869512,7.48,144.67,144.65,6.61402763]
["bitfinex","SOLUSD",1750780871327,7.48,144.67,144.61,1.69886157]
["bitfinex","SOLUSD",1750780871528,6.61402763,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1750780871829,6.61402763,144.62,144.58,6.61402763]
["bitfinex","SOLUSD",1750780872131,6.61402763,144.63,144.58,6.61402763]
["bitfinex","SOLUSD",1750780872315,6.61402763,144.64,144.6,6.61402763]
["bitfinex","SOLUSD",1750780872711,6.61402763,144.63,144.59,6.61402763]
["bitfinex","SOLUSD",1750780872908,6.61402763,144.62,144.58,6.61402763]
["bitfinex","SOLUSD",1750780873123,6.91515109,144.61,144.58,6.61402763]
["bitfinex","SOLUSD",1750780873320,6.91515109,144.61,144.57,25.26367649]
["bitfinex","SOLUSD",1750780873520,13.52917872,144.61,144.57,25.26367649]
["bitfinex","SOLUSD",1750780873723,14.09402763,144.6,144.55,6.61402763]
["bitfinex","SOLUSD",1750780873929,7.48,144.6,144.55,6.61402763]
["bitfinex","SOLUSD",1750780874133,7.48,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1750780874134,14.09402763,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780874439,7.48,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780874955,7.48,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780875330,14.3959558,144.6,144.57,6.61402763]
["bitfinex","SOLUSD",1750780876333,14.3959558,144.6,144.56,6.61402763]
["bitfinex","SOLUSD",1750780876539,21.00998343,144.6,144.55,6.61402763]
["bitfinex","SOLUSD",1750780876841,6.61402763,144.58,144.54,25.26367649]
["bitfinex","SOLUSD",1750780877012,6.61402763,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780877212,13.53096297,144.58,144.54,6.61402763]
["bitfinex","SOLUSD",1750780878019,13.53096297,144.58,144.53,25.26367649]
["bitfinex","SOLUSD",1750780878434,6.61402763,144.57,144.52,6.61402763]
["bitfinex","SOLUSD",1750780879440,13.53140995,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780879642,13.53140995,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1750780879834,13.53140995,144.57,144.52,6.61402763]
["bitfinex","SOLUSD",1750780880634,6.61402763,144.56,144.52,6.61402763]
["bitfinex","SOLUSD",1750780880829,6.61402763,144.56,144.49,1.5343]
["bitfinex","SOLUSD",1750780880830,13.53187742,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1750780881031,13.53187742,144.56,144.5,6.61402763]
["bitfinex","SOLUSD",1750780881032,6.61402763,144.54,144.5,6.61402763]
["bitfinex","SOLUSD",1750780881741,13.53187742,144.56,144.51,25.26367649]
["bitfinex","SOLUSD",1750780882054,13.53187742,144.56,144.49,25.26367649]
["bitfinex","SOLUSD",1750780882055,6.61402763,144.54,144.49,25.26367649]
["bitfinex","SOLUSD",1750780882357,14.09402763,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750780882524,6.61402763,144.52,144.47,6.61402763]
["bitfinex","SOLUSD",1750780882726,7.48,144.53,144.49,13.5349218]
["bitfinex","SOLUSD",1750780882926,7.48,144.53,144.52,6.61402763]
["bitfinex","SOLUSD",1750780883556,7.48,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750780883726,14.39906956,144.53,144.5,6.61402763]
["bitfinex","SOLUSD",1750780883923,7.48,144.53,144.49,6.61402763]
["bitfinex","SOLUSD",1750780884123,7.48,144.53,144.5,6.61402763]
["bitfinex","SOLUSD",1750780884328,7.48,144.53,144.51,6.61402763]
["bitfinex","SOLUSD",1750780885163,7.48,144.53,144.51,13.53387897]
["bitfinex","SOLUSD",1750780885455,7.48,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1750780885456,7.48,144.53,144.5,6.92023855]
["bitfinex","SOLUSD",1750780885628,7.48,144.53,144.5,6.61402763]
["bitfinex","SOLUSD",1750780886638,7.48,144.53,144.51,6.61402763]
["bitfinex","SOLUSD",1750780887041,7.48,144.53,144.52,6.61402763]
["bitfinex","SOLUSD",1750780888944,7.48,144.53,144.52,13.53348514]
["bitfinex","SOLUSD",1750780889245,7.48,144.53,144.52,6.61402763]
["bitfinex","SOLUSD",1750780889858,7.48,144.53,144.52,13.53348514]
["bitfinex","SOLUSD",1750780890864,7.48,144.53,144.52,32.183134]
["bitfinex","SOLUSD",1750780891743,7.48,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1750780891943,7.48,144.53,144.51,6.61402763]
["bitfinex","SOLUSD",1750780892140,7.48,144.53,144.52,6.61402763]
["bitfinex","SOLUSD",1750780892459,7.48,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1750780892658,7.48,144.53,144.52,6.61402763]
["bitfinex","SOLUSD",1750780893459,7.48,144.53,144.52,13.53348514]
["bitfinex","SOLUSD",1750780893643,7.48,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750780893846,7.48,144.53,144.52,13.53348514]
["bitfinex","SOLUSD",1750780895659,7.48,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750780895858,7.48,144.53,144.52,13.53348514]
["bitfinex","SOLUSD",1750780896251,6.91718282,144.57,144.52,13.53348514]
["bitfinex","SOLUSD",1750780896440,6.91718282,144.57,144.53,6.61402763]
["bitfinex","SOLUSD",1750780896962,15.60012763,144.58,144.53,6.61402763]
["bitfinex","SOLUSD",1750780897176,1.5486,144.62,144.57,6.61402763]
["bitfinex","SOLUSD",1750780897342,6.3428,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750780897343,7.42,144.63,144.61,6.61402763]
["bitfinex","SOLUSD",1750780897669,7.42,144.63,144.62,6.61402763]
["bitfinex","SOLUSD",1750780899365,7.42,144.63,144.62,13.52870056]
["bitfinex","SOLUSD",1750780899967,7.42,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750780900135,14.33428448,144.63,144.59,6.61402763]
["bitfinex","SOLUSD",1750780900337,14.33428448,144.63,144.58,6.61402763]
["bitfinex","SOLUSD",1750780900338,20.94831211,144.63,144.58,6.61402763]
["bitfinex","SOLUSD",1750780900557,7.42,144.63,144.59,6.61402763]
["bitfinex","SOLUSD",1750780900765,7.42,144.63,144.6,6.61402763]
["bitfinex","SOLUSD",1750780902278,7.42,144.63,144.61,6.61402763]
["bitfinex","SOLUSD",1750780903051,7.42,144.63,144.62,6.61402763]
["bitfinex","SOLUSD",1750780903255,7.42,144.63,144.62,25.26367649]
["bitfinex","SOLUSD",1750780903452,1.5557,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1750780903653,20.65989467,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1750780903654,27.2739223,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1750780903867,6.61402763,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780904172,6.61402763,144.68,144.62,6.91454322]
["bitfinex","SOLUSD",1750780904372,6.61402763,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780905273,6.61402763,144.68,144.63,6.61402763]
["bitfinex","SOLUSD",1750780905479,6.61402763,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750780905647,6.91276095,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780906348,13.52678858,144.66,144.6,25.56506602]
["bitfinex","SOLUSD",1750780906560,6.91276095,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780908057,6.91211666,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780908272,13.52614429,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780909285,6.91211666,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780910287,20.65966848,144.69,144.65,6.61402763]
["bitfinex","SOLUSD",1750780910486,37.93798764,144.69,144.58,18.64964886]
["bitfinex","SOLUSD",1750780910692,6.61402763,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750780911378,6.91323885,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750780911597,6.61402763,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750780911895,13.52700101,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780912082,13.52700101,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750780912394,13.52700101,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780912754,6.91297338,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780913192,6.91228312,144.67,144.62,6.61402763]
["bitfinex","SOLUSD",1750780913394,13.52631075,144.67,144.62,6.61402763]
["bitfinex","SOLUSD",1750780913875,6.61402763,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780914300,13.52631075,144.67,144.62,6.61402763]
["bitfinex","SOLUSD",1750780914497,6.91323885,144.65,144.62,6.61402763]
["bitfinex","SOLUSD",1750780915201,6.9128969,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780915475,6.91203173,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780915679,19.43252947,144.69,144.66,6.61402763]
["bitfinex","SOLUSD",1750780915982,14.31147055,144.69,144.66,6.61402763]
["bitfinex","SOLUSD",1750780916813,7.4,144.69,144.67,6.61402763]
["bitfinex","SOLUSD",1750780917381,7.4,144.69,144.6,46.16454886]
["bitfinex","SOLUSD",1750780917382,14.31141931,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750780917597,6.61402763,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750780918717,6.91323885,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750780919290,6.91180536,144.68,144.63,6.61402763]
["bitfinex","SOLUSD",1750780919603,13.52583299,144.68,144.63,6.61402763]
["bitfinex","SOLUSD",1750780920108,6.61402763,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750780920604,8.54191945,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750780921013,8.54191945,144.7,144.63,25.70579176]
["bitfinex","SOLUSD",1750780921184,8.54191945,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750780921898,8.54191945,144.7,144.64,6.91326025]
["bitfinex","SOLUSD",1750780921899,14.25058289,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750780922112,7.34,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780922300,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780923327,14.25045523,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780923494,14.25045523,144.71,144.67,32.61402763]
["bitfinex","SOLUSD",1750780923686,14.25045523,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780925086,14.25045523,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780925403,14.25045523,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780926513,7.34,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780926733,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780926895,14.25041956,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780927203,14.25041956,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780927995,7.34,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780928490,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780929099,14.25045638,144.71,144.67,32.61402763]
["bitfinex","SOLUSD",1750780929291,14.25045638,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780929483,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780931595,14.25040053,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780932010,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780932209,7.34,144.71,144.7,6.61402763]
["bitfinex","SOLUSD",1750780933305,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780933905,7.34,144.71,144.7,6.61402763]
["bitfinex","SOLUSD",1750780934516,7.34,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780934698,7.34,144.71,144.67,26.0]
["bitfinex","SOLUSD",1750780934699,14.25040068,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750780934905,7.34,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780935224,14.2504355,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780936219,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780936429,14.25037951,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780936925,14.25037951,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750780937219,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780937914,7.34,144.71,144.7,6.61402763]
["bitfinex","SOLUSD",1750780939208,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780939400,7.34,144.71,144.68,26.0]
["bitfinex","SOLUSD",1750780939609,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780939818,19.38208197,144.71,144.65,6.91305023]
["bitfinex","SOLUSD",1750780940115,19.38208197,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750780940298,14.25060062,144.71,144.65,6.91305023]
["bitfinex","SOLUSD",1750780940499,5.13860114,144.7,144.69,6.61402763]
["bitfinex","SOLUSD",1750780940709,7.34,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780941404,12.48048,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780941608,12.48048,144.71,144.7,6.61402763]
["bitfinex","SOLUSD",1750780941903,7.34,144.71,144.7,6.61402763]
["bitfinex","SOLUSD",1750780942542,7.34,144.71,144.7,13.52487766]
["bitfinex","SOLUSD",1750780943293,7.34,144.71,144.7,32.17452652]
["bitfinex","SOLUSD",1750780944419,6.90801419,144.76,144.7,32.17452652]
["bitfinex","SOLUSD",1750780944599,5.14182552,144.75,144.73,6.61402763]
["bitfinex","SOLUSD",1750780945202,5.14182552,144.76,144.74,6.61402763]
["bitfinex","SOLUSD",1750780946122,5.14182552,144.76,144.73,6.61402763]
["bitfinex","SOLUSD",1750780946426,12.04983124,144.76,144.73,6.61402763]
["bitfinex","SOLUSD",1750780946629,12.04983124,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780946928,5.14182552,144.75,144.72,6.61402763]
["bitfinex","SOLUSD",1750780947102,12.04983124,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780947303,12.04983124,144.76,144.73,6.61402763]
["bitfinex","SOLUSD",1750780947698,5.14182552,144.76,144.73,6.61402763]
["bitfinex","SOLUSD",1750780948525,5.14182552,144.76,144.74,6.61402763]
["bitfinex","SOLUSD",1750780948823,12.04983819,144.76,144.73,6.61402763]
["bitfinex","SOLUSD",1750780949326,6.90801267,144.76,144.73,6.61402763]
["bitfinex","SOLUSD",1750780950110,6.90801267,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780950424,13.5220403,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780950734,6.90801267,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780951033,6.90801267,144.76,144.7,6.91079982]
["bitfinex","SOLUSD",1750780951321,13.5220403,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780951901,6.90801267,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750780953209,6.61402763,144.73,144.64,8.12062763]
["bitfinex","SOLUSD",1750780953416,6.61402763,144.71,144.63,13.48358861]
["bitfinex","SOLUSD",1750780953628,1.6631,144.72,144.63,13.48358861]
["bitfinex","SOLUSD",1750780953629,6.61402763,144.68,144.63,6.61402763]
["bitfinex","SOLUSD",1750780953928,6.91228312,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750780954301,6.91228312,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1750780954534,6.91228312,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750780954709,6.91188975,144.68,144.65,6.61402763]
["bitfinex","SOLUSD",1750780955224,6.91188975,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780956110,13.52591738,144.68,144.63,25.26367649]
["bitfinex","SOLUSD",1750780956734,6.61402763,144.67,144.62,6.61402763]
["bitfinex","SOLUSD",1750780957929,6.91276095,144.66,144.61,32.91511685]
["bitfinex","SOLUSD",1750780958109,6.91276095,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780958307,6.91276095,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780959127,6.91276095,144.66,144.61,26.0]
["bitfinex","SOLUSD",1750780959333,6.91276095,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780961028,13.52678858,144.66,144.61,26.0]
["bitfinex","SOLUSD",1750780961335,6.61402763,144.65,144.61,26.0]
["bitfinex","SOLUSD",1750780961513,6.61402763,144.65,144.61,32.61402763]
["bitfinex","SOLUSD",1750780961721,6.91276095,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780961921,6.91276095,144.66,144.61,26.0]
["bitfinex","SOLUSD",1750780962116,6.91276095,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780962322,6.91276095,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780962509,13.52678858,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780962832,13.52678858,144.66,144.61,32.61402763]
["bitfinex","SOLUSD",1750780963423,13.52678858,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750780965639,13.52678858,144.66,144.61,32.61402763]
["bitfinex","SOLUSD",1750780966008,6.91276095,144.66,144.61,32.61402763]
["bitfinex","SOLUSD",1750780966207,6.61402763,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1750780966516,6.61402763,144.62,144.57,25.26367649]
["bitfinex","SOLUSD",1750780966930,6.61402763,144.62,144.57,6.61402763]
["bitfinex","SOLUSD",1750780967224,6.61402763,144.62,144.56,18.64964886]
["bitfinex","SOLUSD",1750780967424,13.52886336,144.62,144.58,6.61402763]
["bitfinex","SOLUSD",1750780967634,6.91483573,144.62,144.58,6.61402763]
["bitfinex","SOLUSD",1750780968112,15.44872763,144.63,144.58,6.61402763]
["bitfinex","SOLUSD",1750780968113,7.26,144.63,144.61,6.61402763]
["bitfinex","SOLUSD",1750780968313,14.17424802,144.63,144.6,6.61402763]
["bitfinex","SOLUSD",1750780968935,7.26,144.63,144.6,6.61402763]
["bitfinex","SOLUSD",1750780969236,7.26,144.63,144.61,6.61402763]
["bitfinex","SOLUSD",1750780969924,7.26,144.63,144.61,13.52902695]
["bitfinex","SOLUSD",1750780970121,6.61402763,144.66,144.61,13.52902695]
["bitfinex","SOLUSD",1750780970324,7.26,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780970733,7.26,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750780970934,7.26,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1750780971136,7.26,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780971721,14.17276124,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780973544,7.26,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780973844,14.17287443,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780974148,14.17287443,144.66,144.61,6.91501969]
["bitfinex","SOLUSD",1750780974452,14.17287443,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780974654,6.61402763,144.65,144.6,6.61402763]
["bitfinex","SOLUSD",1750780975425,6.91371681,144.64,144.6,6.61402763]
["bitfinex","SOLUSD",1750780977644,6.91371681,144.64,144.61,6.61402763]
["bitfinex","SOLUSD",1750780977946,6.91347119,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750780978644,14.17297836,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780979235,7.26,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750780979444,7.26,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750780982142,7.26,144.66,144.65,6.61402763]
["bitfinex","SOLUSD",1750780983559,7.26,144.66,144.65,13.52726648]
["bitfinex","SOLUSD",1750780983773,7.2,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1750780984065,7.2,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750780986348,7.2,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780986955,14.1104236,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780988552,14.1104236,144.71,144.66,6.9125587]
["bitfinex","SOLUSD",1750780988742,14.1104236,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780989255,7.2,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750780989449,7.2,144.71,144.7,6.61402763]
["bitfinex","SOLUSD",1750780989646,18.35051496,144.75,144.7,6.61402763]
["bitfinex","SOLUSD",1750780989946,7.2,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750780990152,7.2,144.73,144.68,6.91171567]
["bitfinex","SOLUSD",1750780990344,14.10950849,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750780990756,7.2,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750780991146,14.10952624,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750780991461,14.10952624,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780992130,20.72355387,144.73,144.67,26.0]
["bitfinex","SOLUSD",1750780992336,6.61402763,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750780992563,6.61402763,144.71,144.65,6.61402763]
["bitfinex","SOLUSD",1750780992564,13.52487766,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750780992762,24.18797511,144.7,144.62,25.56418373]
["bitfinex","SOLUSD",1750780993060,24.18797511,144.7,144.64,6.61402763]
["bitfinex","SOLUSD",1750780993061,6.61402763,144.69,144.64,6.61402763]
["bitfinex","SOLUSD",1750780993372,24.18797511,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750780993674,24.18797511,144.7,144.64,6.61402763]
["bitfinex","SOLUSD",1750780993962,6.91180536,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750780995083,1.6106,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750780995364,8.52108636,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750780995665,5.13898733,144.72,144.69,6.61402763]
["bitfinex","SOLUSD",1750780995971,14.10970629,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780996274,19.24869362,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780996675,14.10970629,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780998165,20.72373392,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780998367,25.86272125,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780998674,20.72373392,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750780998970,19.24869362,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750780999153,7.2,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750780999463,14.10955589,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750780999652,14.10955589,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781000081,20.72358352,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781000265,25.86257085,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781000441,25.86257085,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781000642,20.72358352,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781001165,20.72358352,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781002572,20.72358352,144.73,144.66,6.61402763]
["bitfinex","SOLUSD",1750781002573,6.61402763,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750781003402,13.52485356,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750781003675,13.52485356,144.71,144.66,13.52675975]
["bitfinex","SOLUSD",1750781004057,13.52485356,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750781004462,13.52485356,144.71,144.66,13.52675147]
["bitfinex","SOLUSD",1750781004666,6.91012457,144.72,144.68,6.61402763]
["bitfinex","SOLUSD",1750781005274,20.72367685,144.73,144.68,13.52576138]
["bitfinex","SOLUSD",1750781005475,25.86266418,144.73,144.68,13.52576138]
["bitfinex","SOLUSD",1750781005650,20.72367685,144.73,144.68,13.52576138]
["bitfinex","SOLUSD",1750781005850,25.86266418,144.73,144.68,13.52576138]
["bitfinex","SOLUSD",1750781006174,20.72367685,144.73,144.68,13.52576138]
["bitfinex","SOLUSD",1750781006375,25.86266418,144.73,144.68,13.52576138]
["bitfinex","SOLUSD",1750781006580,20.72367685,144.73,144.66,25.70457138]
["bitfinex","SOLUSD",1750781006764,25.86266418,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781007064,20.72367685,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781007263,25.86266418,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781007466,20.72367685,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781007666,6.61402763,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750781008661,6.91085003,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781010471,6.91085003,144.7,144.65,32.91301484]
["bitfinex","SOLUSD",1750781010680,6.61402763,144.69,144.65,6.61402763]
["bitfinex","SOLUSD",1750781010900,1.6491,144.69,144.61,18.64964886]
["bitfinex","SOLUSD",1750781011062,1.6491,144.69,144.6,7.6656]
["bitfinex","SOLUSD",1750781011063,6.61402763,144.65,144.6,6.61402763]
["bitfinex","SOLUSD",1750781011268,6.61402763,144.64,144.6,6.61402763]
["bitfinex","SOLUSD",1750781011963,7.2,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750781011964,6.61402763,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750781012665,6.61402763,144.65,144.6,6.61402763]
["bitfinex","SOLUSD",1750781012860,6.91371681,144.64,144.6,6.61402763]
["bitfinex","SOLUSD",1750781013567,13.52774444,144.64,144.6,6.61402763]
["bitfinex","SOLUSD",1750781014288,12.33898733,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781014462,25.86587931,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781014787,20.72689198,144.66,144.61,25.26367649]
["bitfinex","SOLUSD",1750781014994,20.72689198,144.66,144.61,32.17870851]
["bitfinex","SOLUSD",1750781015286,25.86587931,144.66,144.61,32.17870851]
["bitfinex","SOLUSD",1750781015489,20.72689198,144.66,144.61,32.17870851]
["bitfinex","SOLUSD",1750781016162,7.2,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750781016873,7.2,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750781017073,7.2,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750781018564,7.2,144.66,144.63,13.52809662]
["bitfinex","SOLUSD",1750781018897,7.2,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750781019790,7.2,144.66,144.65,6.61402763]
["bitfinex","SOLUSD",1750781020088,7.2,144.66,144.63,6.91406899]
["bitfinex","SOLUSD",1750781020269,7.2,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750781021284,7.2,144.66,144.65,6.61402763]
["bitfinex","SOLUSD",1750781021588,7.2,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750781021765,7.2,144.66,144.65,6.61402763]
["bitfinex","SOLUSD",1750781022460,7.2,144.66,144.65,13.52726648]
["bitfinex","SOLUSD",1750781023661,5.13898733,144.69,144.65,13.52726648]
["bitfinex","SOLUSD",1750781023864,5.13898733,144.69,144.66,6.61402763]
["bitfinex","SOLUSD",1750781025795,7.14,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781025992,12.29693729,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781026174,7.14,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781026374,7.14,144.7,144.68,6.61402763]
["bitfinex","SOLUSD",1750781026770,7.14,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781027607,19.2082197,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781028292,19.2082197,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750781028593,19.2082197,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781029403,14.05097896,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781029608,12.29724074,144.7,144.66,6.91271735]
["bitfinex","SOLUSD",1750781029910,12.29724074,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781030087,12.29724074,144.7,144.68,6.61402763]
["bitfinex","SOLUSD",1750781030408,7.14,144.7,144.69,6.61402763]
["bitfinex","SOLUSD",1750781031404,7.14,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750781031583,7.14,144.7,144.69,6.61402763]
["bitfinex","SOLUSD",1750781031781,7.14,144.7,144.68,13.52583299]
["bitfinex","SOLUSD",1750781032021,7.14,144.7,144.68,6.61402763]
["bitfinex","SOLUSD",1750781032796,7.14,144.7,144.67,25.56171127]
["bitfinex","SOLUSD",1750781033001,7.14,144.7,144.68,6.61402763]
["bitfinex","SOLUSD",1750781034085,7.14,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781034283,12.29597453,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781034604,19.20686952,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781035589,25.82089715,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781035800,20.66492262,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781036003,25.82089715,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781036289,20.66492262,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781036500,25.82089715,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781036805,20.66492262,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781036997,25.82089715,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781037193,20.66492262,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781037410,20.66492262,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781037411,25.82089715,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781037708,20.66492262,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781037905,19.20686952,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781038412,25.82089715,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781038586,20.66492262,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781038884,25.82089715,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781039085,20.66492262,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781039286,25.82089715,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781039501,20.66492262,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781039699,19.20686952,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781040303,12.29597453,144.7,144.65,6.91317977]
["bitfinex","SOLUSD",1750781040489,7.14,144.7,144.68,6.61402763]
["bitfinex","SOLUSD",1750781041181,7.14,144.7,144.69,6.61402763]
["bitfinex","SOLUSD",1750781041387,5.15597453,144.72,144.69,6.61402763]
["bitfinex","SOLUSD",1750781041709,12.29597453,144.73,144.71,6.61402763]
["bitfinex","SOLUSD",1750781041899,7.14,144.73,144.7,13.5248378]
["bitfinex","SOLUSD",1750781042211,12.29597453,144.73,144.7,13.5248378]
["bitfinex","SOLUSD",1750781042410,7.14,144.73,144.7,13.5248378]
["bitfinex","SOLUSD",1750781042708,7.14,144.73,144.7,6.91081017]
["bitfinex","SOLUSD",1750781042914,7.14,144.73,144.72,6.61402763]
["bitfinex","SOLUSD",1750781044693,7.14,144.73,144.72,13.52392259]
["bitfinex","SOLUSD",1750781047525,7.14,144.73,144.72,32.17357145]
["bitfinex","SOLUSD",1750781048096,5.15471685,144.77,144.72,32.17357145]
["bitfinex","SOLUSD",1750781048407,60.41612163,144.78,144.74,6.61402763]
["bitfinex","SOLUSD",1750781048601,67.03014926,144.78,144.74,6.61402763]
["bitfinex","SOLUSD",1750781048802,60.41612163,144.78,144.74,6.61402763]
["bitfinex","SOLUSD",1750781049222,53.5089,144.78,144.75,6.61402763]
["bitfinex","SOLUSD",1750781049402,67.03005171,144.78,144.72,25.55937533]
["bitfinex","SOLUSD",1750781049602,11.7587384,144.77,144.73,6.61402763]
["bitfinex","SOLUSD",1750781049911,6.61402763,144.75,144.7,6.61402763]
["bitfinex","SOLUSD",1750781050116,6.61402763,144.76,144.71,6.61402763]
["bitfinex","SOLUSD",1750781050817,6.61402763,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781051008,13.52268209,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781052221,6.90798563,144.76,144.71,6.61402763]
["bitfinex","SOLUSD",1750781052523,6.61402763,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781053721,6.61402763,144.75,144.67,26.0]
["bitfinex","SOLUSD",1750781054024,6.61402763,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781054229,13.5234149,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781054802,6.90938727,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781055019,6.90938727,144.74,144.71,6.61402763]
["bitfinex","SOLUSD",1750781055725,13.52201326,144.76,144.71,6.61402763]
["bitfinex","SOLUSD",1750781056124,5.14471077,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1750781056329,5.14471077,144.77,144.74,6.61402763]
["bitfinex","SOLUSD",1750781056505,5.14471077,144.77,144.73,6.61402763]
["bitfinex","SOLUSD",1750781056812,20.4876384,144.78,144.73,6.61402763]
["bitfinex","SOLUSD",1750781057124,6.90751574,144.77,144.73,6.61402763]
["bitfinex","SOLUSD",1750781057426,13.52154337,144.77,144.72,6.61402763]
["bitfinex","SOLUSD",1750781057636,6.61402763,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781057929,6.61402763,144.75,144.7,6.61402763]
["bitfinex","SOLUSD",1750781058334,6.61402763,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781058644,6.61402763,144.74,144.69,25.56085606]
["bitfinex","SOLUSD",1750781058839,6.61402763,144.74,144.69,6.61402763]
["bitfinex","SOLUSD",1750781059427,6.90941753,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781060312,13.52344516,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781060505,6.90913716,144.74,144.69,6.91127601]
["bitfinex","SOLUSD",1750781060712,18.66787556,144.74,144.67,25.56193198]
["bitfinex","SOLUSD",1750781060924,13.52316479,144.74,144.69,6.61402763]
["bitfinex","SOLUSD",1750781061140,18.66787556,144.74,144.69,6.61402763]
["bitfinex","SOLUSD",1750781061334,13.52316479,144.74,144.69,13.52517957]
["bitfinex","SOLUSD",1750781061629,11.7587384,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781061831,6.61402763,144.75,144.7,6.61402763]
["bitfinex","SOLUSD",1750781062033,18.66736717,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781062207,13.5226564,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781062536,18.66690728,144.76,144.72,6.61402763]
["bitfinex","SOLUSD",1750781062715,13.52219651,144.76,144.71,6.61402763]
["bitfinex","SOLUSD",1750781062917,5.14471077,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781063105,5.14471077,144.74,144.71,6.61402763]
["bitfinex","SOLUSD",1750781063312,5.14471077,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781063513,5.14471077,144.74,144.71,6.61402763]
["bitfinex","SOLUSD",1750781064914,6.90864343,144.75,144.71,13.52430762]
["bitfinex","SOLUSD",1750781065234,12.0533542,144.75,144.71,13.52430762]
["bitfinex","SOLUSD",1750781065431,12.0533542,144.75,144.71,6.61402763]
["bitfinex","SOLUSD",1750781065636,5.14471077,144.74,144.7,13.52466118]
["bitfinex","SOLUSD",1750781065833,11.7587384,144.74,144.69,6.91116818]
["bitfinex","SOLUSD",1750781066137,11.7587384,144.74,144.69,13.52519581]
["bitfinex","SOLUSD",1750781066343,11.7587384,144.74,144.67,35.92938427]
["bitfinex","SOLUSD",1750781066344,6.61402763,144.73,144.67,25.56171149]
["bitfinex","SOLUSD",1750781066570,6.61402763,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781067430,5.15652539,144.72,144.68,6.61402763]
["bitfinex","SOLUSD",1750781067825,5.15652539,144.72,144.7,6.61402763]
["bitfinex","SOLUSD",1750781068052,7.08,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781068844,13.98944627,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781071142,7.08,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781071855,13.98951559,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781073257,5.161096,144.72,144.7,6.61402763]
["bitfinex","SOLUSD",1750781073443,13.98951559,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781073644,5.1618601,144.72,144.68,6.91164041]
["bitfinex","SOLUSD",1750781073840,20.60354322,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781074049,5.16212402,144.72,144.68,6.61402763]
["bitfinex","SOLUSD",1750781074352,11.77615165,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750781074559,5.16212402,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781074789,6.61402763,144.71,144.66,6.61402763]
["bitfinex","SOLUSD",1750781075060,5.16301477,144.7,144.66,13.52675865]
["bitfinex","SOLUSD",1750781075229,6.91051637,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750781075433,5.16287487,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781075638,6.91051637,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750781075855,5.16283596,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781076054,13.52408357,144.72,144.67,6.61402763]
["bitfinex","SOLUSD",1750781076235,5.16282508,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750781076447,5.16282508,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781076645,13.52408357,144.72,144.67,6.61402763]
["bitfinex","SOLUSD",1750781076943,5.16253094,144.71,144.67,13.52627043]
["bitfinex","SOLUSD",1750781077154,5.16253094,144.7,144.67,13.52627043]
["bitfinex","SOLUSD",1750781077344,6.61402763,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1750781077541,6.61402763,144.68,144.63,6.61402763]
["bitfinex","SOLUSD",1750781077748,6.61402763,144.66,144.61,25.26367649]
["bitfinex","SOLUSD",1750781077963,13.61402763,144.66,144.61,25.26367649]
["bitfinex","SOLUSD",1750781078143,7.0,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750781078345,7.0,144.66,144.65,6.61402763]
["bitfinex","SOLUSD",1750781078551,14.94420725,144.71,144.65,6.61402763]
["bitfinex","SOLUSD",1750781078552,7.0,144.69,144.65,6.61402763]
["bitfinex","SOLUSD",1750781079655,13.40448851,144.69,144.65,13.52726381]
["bitfinex","SOLUSD",1750781080863,7.0,144.69,144.65,13.52726381]
["bitfinex","SOLUSD",1750781081660,5.16420942,144.68,144.66,6.61402763]
["bitfinex","SOLUSD",1750781082042,7.0,144.69,144.67,6.61402763]
["bitfinex","SOLUSD",1750781082463,7.0,144.69,144.68,6.61402763]
["bitfinex","SOLUSD",1750781083063,7.0,144.69,144.68,13.52583299]
["bitfinex","SOLUSD",1750781086261,7.0,144.69,144.68,32.17548185]
["bitfinex","SOLUSD",1750781086459,13.90914466,144.74,144.68,32.17548185]
["bitfinex","SOLUSD",1750781086768,13.90914466,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781087150,20.52317229,144.74,144.68,25.56145422]
["bitfinex","SOLUSD",1750781087648,20.52317229,144.74,144.69,6.61402763]
["bitfinex","SOLUSD",1750781088561,20.52317229,144.74,144.68,25.56145422]
["bitfinex","SOLUSD",1750781088744,20.52317229,144.74,144.69,6.61402763]
["bitfinex","SOLUSD",1750781090652,6.61402763,144.73,144.68,13.52583299]
["bitfinex","SOLUSD",1750781090961,6.61402763,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781091552,6.61402763,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781091765,6.61402763,144.73,144.68,6.61402763]
["bitfinex","SOLUSD",1750781091967,6.90989496,144.72,144.68,13.52581651]
["bitfinex","SOLUSD",1750781092269,6.9096449,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781092460,20.52317944,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781092690,13.90915181,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781092956,20.52317944,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781093162,20.52317944,144.74,144.68,6.91178888]
["bitfinex","SOLUSD",1750781093365,20.52317944,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781094169,20.52317944,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1750781094467,20.52317944,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781094874,7.0,144.74,144.72,6.61402763]
["bitfinex","SOLUSD",1750781095378,5.16861745,144.73,144.72,6.61402763]
["bitfinex","SOLUSD",1750781096149,5.16861745,144.73,144.72,13.52392259]
["bitfinex","SOLUSD",1750781098070,5.16861745,144.73,144.71,6.91005439]
["bitfinex","SOLUSD",1750781098246,7.0,144.74,144.72,6.61402763]
["bitfinex","SOLUSD",1750781098565,5.16835929,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781098765,7.0,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781098959,5.16849697,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781099276,5.16852657,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750781099574,13.90901308,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781099749,5.16846971,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781099951,13.90901308,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781100259,5.16846994,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781100458,13.90901308,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781100652,5.16831543,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781100848,20.52304071,144.74,144.67,26.14216157]
["bitfinex","SOLUSD",1750781101153,5.16851629,144.73,144.67,32.91219827]
["bitfinex","SOLUSD",1750781101361,5.16851629,144.72,144.7,6.61402763]
["bitfinex","SOLUSD",1750781101568,5.16935152,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1750781101753,13.90901308,144.74,144.7,6.61402763]
["bitfinex","SOLUSD",1750781101948,5.16957148,144.73,144.7,6.61402763]
["bitfinex","SOLUSD",1750781102247,5.16957148,144.72,144.69,6.61402763]
["bitfinex","SOLUSD",1750781102450,5.16957148,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750781102650,6.90946695,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781102875,5.17064814,144.72,144.69,6.61402763]
["bitfinex","SOLUSD",1750781103172,5.17064814,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750781103372,6.90946695,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781103576,5.17071709,144.72,144.69,6.61402763]
["bitfinex","SOLUSD",1750781103873,5.17071709,144.71,144.69,6.61402763]
["bitfinex","SOLUSD",1750781104070,6.90946695,144.73,144.69,6.61402763]
["bitfinex","SOLUSD",1750781104390,11.78475434,144.72,144.67,6.61402763]
["bitfinex","SOLUSD",1750781104558,5.17072671,144.71,144.67,6.61402763]
["bitfinex","SOLUSD",1750781104877,5.17072671,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781105182,6.61402763,144.72,144.67,6.61402763]
["bitfinex","SOLUSD",1750781105386,5.17076166,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750781105680,5.17076166,144.7,144.68,6.61402763]
["bitfinex","SOLUSD",1750781105856,13.52413085,144.72,144.68,6.61402763]
["bitfinex","SOLUSD",1750781106058,5.17065358,144.71,144.68,6.61402763]
["bitfinex","SOLUSD",1750781106258,5.17065358,144.7,144.66,25.56225682]
["bitfinex","SOLUSD",1750781106582,13.52413085,144.72,144.67,6.61402763]
["bitfinex","SOLUSD",1750781106880,6.61402763,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781107087,6.61402763,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781107088,5.17044774,144.69,144.65,6.61402763]
["bitfinex","SOLUSD",1750781107292,6.61402763,144.7,144.65,6.61402763]
["bitfinex","SOLUSD",1750781107592,18.69598887,144.69,144.65,6.61402763]
["bitfinex","SOLUSD",1750781107754,5.17067672,144.68,144.62,6.9144195]
["bitfinex","SOLUSD",1750781107957,5.17067672,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750781108163,6.94,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781108370,5.16870688,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750781108680,6.94,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781108983,5.16864736,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750781109185,20.4660626,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781109475,5.16682198,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750781109681,20.4660626,144.68,144.64,13.52769085]
["bitfinex","SOLUSD",1750781109978,5.16679486,144.67,144.64,13.52769085]
["bitfinex","SOLUSD",1750781110277,6.94,144.68,144.64,13.52769085]
["bitfinex","SOLUSD",1750781110482,5.16551919,144.67,144.64,6.61402763]
["bitfinex","SOLUSD",1750781110688,13.85181434,144.68,144.61,6.91493971]
["bitfinex","SOLUSD",1750781110986,11.7799041,144.67,144.62,6.61402763]
["bitfinex","SOLUSD",1750781111162,12.07877766,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781111360,6.91290119,144.66,144.61,6.91493971]
["bitfinex","SOLUSD",1750781111576,6.91290119,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781113160,12.0722727,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781113358,12.0722727,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750781113359,5.15937151,144.66,144.64,6.61402763]
["bitfinex","SOLUSD",1750781113662,12.07219442,144.66,144.62,6.91462564]
["bitfinex","SOLUSD",1750781113865,12.07219442,144.66,144.63,6.61402763]
["bitfinex","SOLUSD",1750781114570,12.07219442,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781115291,6.91282291,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781115682,12.07219442,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781116066,6.91282291,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781116482,13.52685054,144.66,144.61,26.0]
["bitfinex","SOLUSD",1750781116782,13.52685054,144.66,144.61,32.61402763]
["bitfinex","SOLUSD",1750781116972,13.52685054,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781118090,6.91282291,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781118668,13.52685054,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781119086,6.91282291,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781119297,6.91238473,144.67,144.63,6.61402763]
["bitfinex","SOLUSD",1750781119665,20.46602769,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781120471,13.85200006,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781120671,6.94,144.68,144.65,6.61402763]
["bitfinex","SOLUSD",1750781120896,6.94,144.68,144.66,6.61402763]
["bitfinex","SOLUSD",1750781121394,6.96,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781122791,13.87090494,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781123195,13.87090494,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781123499,13.87090494,144.7,144.67,6.61402763]
["bitfinex","SOLUSD",1750781124796,13.87090494,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1750781125173,13.87090494,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781126294,20.48493257,144.7,144.66,6.61402763]
["bitfinex","SOLUSD",1750781126602,6.61402763,144.69,144.64,6.61402763]
["bitfinex","SOLUSD",1750781126786,6.61402763,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750781126975,6.61402763,144.65,144.6,6.61402763]
["bitfinex","SOLUSD",1750781127179,6.61402763,144.65,144.59,25.56575647]
["bitfinex","SOLUSD",1750781127180,8.23322763,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750781127887,6.91323885,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750781128200,8.5321699,144.66,144.61,13.52904661]
["bitfinex","SOLUSD",1750781128491,15.14619753,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750781129678,6.61402763,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750781130214,6.61402763,144.65,144.6,6.61402763]
["bitfinex","SOLUSD",1750781130377,6.61402763,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750781130777,13.52735441,144.65,144.61,6.61402763]
["bitfinex","SOLUSD",1750781130998,8.53215026,144.66,144.6,6.9153941]
["bitfinex","SOLUSD",1750781131302,15.14617789,144.66,144.61,6.61402763]
["bitfinex","SOLUSD",1750781132498,15.14617789,144.66,144.61,13.52916399]
["bitfinex","SOLUSD",1750781132711,5.15937151,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781132875,14.90192763,144.69,144.64,6.61402763]
["bitfinex","SOLUSD",1750781133084,20.06129914,144.69,144.64,6.61402763]
["bitfinex","SOLUSD",1750781133901,6.91191884,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781135001,13.52594647,144.68,144.63,6.61402763]
["bitfinex","SOLUSD",1750781135210,6.61402763,144.67,144.61,6.91495019]
["bitfinex","SOLUSD",1750781135380,6.61402763,144.67,144.62,6.61402763]
["bitfinex","SOLUSD",1750781136205,6.91276095,144.66,144.62,6.61402763]
["bitfinex","SOLUSD",1750781137003,13.52583299,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781137807,6.91180536,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781139290,6.91180536,144.68,144.63,6.91401955]
["bitfinex","SOLUSD",1750781139501,6.91180536,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781141207,6.91180536,144.68,144.63,6.91401955]
["bitfinex","SOLUSD",1750781141403,6.91180536,144.68,144.64,6.61402763]
["bitfinex","SOLUSD",1750781141920,6.91180536,144.68,144.58,1.76166157]
["bitfinex","SOLUSD",1750781141921,6.3518,144.62,144.48,6.61402763]
["bitfinex","SOLUSD",1750781142215,6.61402763,144.6,144.54,6.61402763]
["bitfinex","SOLUSD",1750781142391,6.61402763,144.59,144.54,6.61402763]
["bitfinex","SOLUSD",1750781142583,6.9,144.61,144.54,6.61402763]
["bitfinex","SOLUSD",1750781142584,6.61402763,144.6,144.54,6.61402763]
["bitfinex","SOLUSD",1750781142783,6.91585865,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1750781142996,6.61402763,144.59,144.54,6.61402763]
["bitfinex","SOLUSD",1750781143199,6.61402763,144.57,144.52,6.61402763]
["bitfinex","SOLUSD",1750781143423,6.61402763,144.57,144.51,26.0]
["bitfinex","SOLUSD",1750781143629,6.61402763,144.57,144.52,6.61402763]
["bitfinex","SOLUSD",1750781144292,6.61402763,144.53,144.47,1.6606]
["bitfinex","SOLUSD",1750781144639,6.61402763,144.52,144.47,6.61402763]
["bitfinex","SOLUSD",1750781144931,13.53441492,144.51,144.47,6.61402763]
["bitfinex","SOLUSD",1750781145088,13.53441492,144.51,144.46,25.26367649]
["bitfinex","SOLUSD",1750781145289,6.61402763,144.5,144.45,6.61402763]
["bitfinex","SOLUSD",1750781145706,6.61402763,144.5,144.45,13.53681245]
["bitfinex","SOLUSD",1750781145898,6.61402763,144.5,144.44,25.57279367]
["bitfinex","SOLUSD",1750781146103,6.61402763,144.49,144.45,6.61402763]
["bitfinex","SOLUSD",1750781146303,6.61402763,144.49,144.44,32.1868225]
["bitfinex","SOLUSD",1750781146508,6.61402763,144.49,144.45,6.61402763]
["bitfinex","SOLUSD",1750781146891,6.61402763,144.49,144.44,25.57279487]
["bitfinex","SOLUSD",1750781147092,6.61402763,144.49,144.45,6.61402763]
["bitfinex","SOLUSD",1750781147309,6.61402763,144.48,144.44,6.61402763]
["bitfinex","SOLUSD",1750781148206,6.61402763,144.5,144.45,6.61402763]
["bitfinex","SOLUSD",1750781148406,1.6114,144.51,144.47,6.61402763]
["bitfinex","SOLUSD",1750781148814,1.6114,144.51,144.47,13.53560346]
["bitfinex","SOLUSD",1750781149122,8.22542763,144.51,144.47,13.53560346]
["bitfinex","SOLUSD",1750781149510,1.6114,144.51,144.47,13.53560346]
["bitfinex","SOLUSD",1750781149706,8.22542763,144.51,144.47,13.53560346]
["bitfinex","SOLUSD",1750781149920,8.22542763,144.51,144.47,6.92157583]
["bitfinex","SOLUSD",1750781150113,8.22542763,144.51,144.47,13.53560346]
["bitfinex","SOLUSD",1750781150532,6.9,144.53,144.5,6.61402763]
["bitfinex","SOLUSD",1750781150730,6.9,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1750781150911,6.9,144.53,144.49,6.61402763]
["bitfinex","SOLUSD",1750781151228,6.9,144.53,144.49,6.92075332]
["bitfinex","SOLUSD",1750781151440,6.9,144.52,144.49,13.53478095]
["bitfinex","SOLUSD",1750781151616,6.9,144.52,144.49,6.61402763]
["bitfinex","SOLUSD",1750781151998,6.61402763,144.51,144.47,6.61402763]
["bitfinex","SOLUSD",1750781152193,6.61402763,144.51,144.46,32.61402763]
["bitfinex","SOLUSD",1750781153034,6.61402763,144.51,144.46,39.5361789]
["bitfinex","SOLUSD",1750781153234,6.61402763,144.51,144.47,6.61402763]
["bitfinex","SOLUSD",1750781153936,13.53419011,144.51,144.46,32.92215127]
["bitfinex","SOLUSD",1750781154102,13.53419011,144.51,144.46,39.5361789]
["bitfinex","SOLUSD",1750781154714,13.53419011,144.51,144.46,13.5361789]
["bitfinex","SOLUSD",1750781155233,6.61402763,144.5,144.46,6.61402763]
["bitfinex","SOLUSD",1750781155439,6.61402763,144.5,144.45,13.53666249]
["bitfinex","SOLUSD",1750781156312,6.61402763,144.5,144.45,6.92263486]
["bitfinex","SOLUSD",1750781156521,13.53458206,144.5,144.45,13.53666249]
["bitfinex","SOLUSD",1750781156722,6.61402763,144.49,144.44,6.92313133]
["bitfinex","SOLUSD",1750781156938,6.61402763,144.49,144.44,26.0]
["bitfinex","SOLUSD",1750781157119,6.61402763,144.48,144.44,6.61402763]
["bitfinex","SOLUSD",1750781157314,6.61402763,144.48,144.43,32.18726214]
["bitfinex","SOLUSD",1750781157514,6.61402763,144.48,144.44,6.61402763]
["bitfinex","SOLUSD",1750781157820,6.92055443,144.5,144.45,6.61402763]
["bitfinex","SOLUSD",1750781157821,13.53458206,144.5,144.45,6.61402763]
["bitfinex","SOLUSD",1750781158336,13.53458206,144.5,144.45,13.53681937]
["bitfinex","SOLUSD",1750781158920,6.61402763,144.49,144.45,13.53681937]
["bitfinex","SOLUSD",1750781159124,6.61402763,144.47,144.42,26.0]
["bitfinex","SOLUSD",1750781159445,7.5917,144.49,144.41,25.57422794]
["bitfinex","SOLUSD",1750781159446,6.61402763,144.46,144.41,13.53860671]
["bitfinex","SOLUSD",1750781159619,6.9,144.45,144.41,13.53860671]
["bitfinex","SOLUSD",1750781160442,6.9,144.45,144.42,6.61402763]
["bitfinex","SOLUSD",1750781160609,6.9,144.45,144.36,0.18040618]
["bitfinex","SOLUSD",1750781160610,6.61402763,144.44,144.36,17.49811405]
["bitfinex","SOLUSD",1750781160810,6.61402763,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750781161029,6.61402763,144.42,144.37,13.54067444]
["bitfinex","SOLUSD",1750781161413,6.61402763,144.41,144.37,6.61402763]
["bitfinex","SOLUSD",1750781161620,6.61402763,144.4,144.36,0.18040618]
["bitfinex","SOLUSD",1750781161826,6.61402763,144.4,144.34,0.18510707]
["bitfinex","SOLUSD",1750781162041,6.61402763,144.4,144.36,0.18040618]
["bitfinex","SOLUSD",1750781162212,8.0979,144.42,144.36,18.83005504]
["bitfinex","SOLUSD",1750781162414,14.71192763,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750781162629,6.61402763,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750781162810,13.51402763,144.38,144.34,13.54211409]
["bitfinex","SOLUSD",1750781163240,13.51402763,144.38,144.34,6.61402763]
["bitfinex","SOLUSD",1750781163836,13.51402763,144.38,144.33,13.54242244]
["bitfinex","SOLUSD",1750781164011,6.9,144.42,144.37,6.61402763]
["bitfinex","SOLUSD",1750781164215,6.9,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750781164843,6.9,144.42,144.38,13.53999225]
["bitfinex","SOLUSD",1750781165432,13.51402763,144.42,144.38,13.53999225]
["bitfinex","SOLUSD",1750781166545,6.9,144.42,144.38,13.53999225]
["bitfinex","SOLUSD",1750781167845,6.9,144.42,144.38,6.92596462]
["bitfinex","SOLUSD",1750781168028,20.43828308,144.42,144.37,39.54066937]
["bitfinex","SOLUSD",1750781168224,20.43828308,144.42,144.37,13.54066937]
["bitfinex","SOLUSD",1750781168912,6.9,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750781169411,6.9,144.42,144.37,6.92664174]
["bitfinex","SOLUSD",1750781169613,6.9,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750781169824,6.9,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750781170026,6.9,144.42,144.39,13.53945253]
["bitfinex","SOLUSD",1750781170739,6.9,144.42,144.38,13.54002401]
["bitfinex","SOLUSD",1750781170939,6.9,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750781172150,6.9,144.42,144.39,13.53966052]
["bitfinex","SOLUSD",1750781172321,6.9,144.42,144.39,6.92563289]
["bitfinex","SOLUSD",1750781172618,6.9,144.42,144.39,13.53966052]
["bitfinex","SOLUSD",1750781172818,6.9,144.42,144.39,6.61402763]
["bitfinex","SOLUSD",1750781173043,6.9,144.42,144.39,13.5396947]
["bitfinex","SOLUSD",1750781173649,6.9,144.42,144.38,6.61402763]
["bitfinex","SOLUSD",1750781173945,13.5390977,144.41,144.36,13.54103073]
["bitfinex","SOLUSD",1750781174126,6.61402763,144.39,144.34,39.54189382]
["bitfinex","SOLUSD",1750781174330,6.61402763,144.39,144.34,13.54189382]
["bitfinex","SOLUSD",1750781174726,6.92507007,144.41,144.36,6.61402763]
["bitfinex","SOLUSD",1750781174926,6.61402763,144.4,144.35,6.61402763]
["bitfinex","SOLUSD",1750781175142,6.61402763,144.39,144.35,6.61402763]
["bitfinex","SOLUSD",1750781175437,13.53967903,144.4,144.35,6.92751847]
["bitfinex","SOLUSD",1750781175640,13.53967903,144.4,144.36,6.61402763]
["bitfinex","SOLUSD",1750781175834,13.53967903,144.4,144.35,6.61402763]
["bitfinex","SOLUSD",1750781177035,13.53967903,144.4,144.35,13.54146981]
["bitfinex","SOLUSD",1750781177348,13.53967903,144.4,144.35,6.92744218]
["bitfinex","SOLUSD",1750781177540,13.53967903,144.4,144.35,13.54146981]
["bitfinex","SOLUSD",1750781177740,32.9,144.42,144.37,6.61402763]
["bitfinex","SOLUSD",1750781177741,39.51402763,144.42,144.37,6.61402763]
["bitfinex","SOLUSD",1750781178252,6.61402763,144.4,144.35,6.92744218]
["bitfinex","SOLUSD",1750781178552,6.61402763,144.4,144.35,13.54146981]
["bitfinex","SOLUSD",1750781179053,13.54018818,144.39,144.34,13.5418247]
["bitfinex","SOLUSD",1750781179460,15.14858818,144.39,144.34,13.5418247]
["bitfinex","SOLUSD",1750781179836,15.14858818,144.39,144.34,6.92779707]
["bitfinex","SOLUSD",1750781180038,6.61402763,144.38,144.34,13.5418247]
["bitfinex","SOLUSD",1750781180344,8.22242763,144.39,144.34,6.92789804]
["bitfinex","SOLUSD",1750781180541,8.22242763,144.39,144.34,13.54192567]
["bitfinex","SOLUSD",1750781180850,15.14816829,144.39,144.34,13.54192567]
["bitfinex","SOLUSD",1750781181460,6.61402763,144.38,144.34,13.54192567]
["bitfinex","SOLUSD",1750781181760,6.61402763,144.38,144.34,6.92789804]
["bitfinex","SOLUSD",1750781182056,13.54025655,144.38,144.34,6.61402763]
["bitfinex","SOLUSD",1750781182357,13.54025655,144.38,144.33,13.54243055]
["bitfinex","SOLUSD",1750781182560,13.54025655,144.38,144.34,6.61402763]
["bitfinex","SOLUSD",1750781182934,13.54025655,144.38,144.33,6.61402763]
["bitfinex","SOLUSD",1750781182935,6.61402763,144.37,144.33,6.61402763]
["bitfinex","SOLUSD",1750781184067,6.61402763,144.37,144.32,6.61402763]
["bitfinex","SOLUSD",1750781184068,13.54103275,144.37,144.32,6.61402763]
["bitfinex","SOLUSD",1750781184935,1.6084,144.39,144.33,6.61402763]
["bitfinex","SOLUSD",1750781185141,1.6084,144.39,144.36,6.61402763]
["bitfinex","SOLUSD",1750781185379,6.86,144.38,144.36,6.61402763]
["bitfinex","SOLUSD",1750781185673,6.61402763,144.37,144.33,6.61402763]
["bitfinex","SOLUSD",1750781185844,6.61402763,144.37,144.32,6.61402763]
["bitfinex","SOLUSD",1750781186039,6.92712662,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750781186232,6.92712662,144.36,144.31,32.92929813]
["bitfinex","SOLUSD",1750781186438,13.54115425,144.36,144.32,6.61402763]
["bitfinex","SOLUSD",1750781186844,13.54115425,144.36,144.31,6.61402763]
["bitfinex","SOLUSD",1750781187057,13.54115425,144.36,144.3,6.9298852]
["bitfinex","SOLUSD",1750781187058,6.61402763,144.33,144.28,6.61402763]
["bitfinex","SOLUSD",1750781188070,6.61402763,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750781188254,6.86,144.31,144.28,6.61402763]
["bitfinex","SOLUSD",1750781188874,6.86,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750781189078,6.86,144.31,144.28,6.61402763]
["bitfinex","SOLUSD",1750781189278,13.47402763,144.31,144.26,6.9319209]
["bitfinex","SOLUSD",1750781189585,6.86,144.31,144.27,6.61402763]
["bitfinex","SOLUSD",1750781189961,6.86,144.31,144.28,6.61402763]
["bitfinex","SOLUSD",1750781190160,6.86,144.31,144.28,13.54497901]
["bitfinex","SOLUSD",1750781190569,20.40380099,144.31,144.27,6.61402763]
["bitfinex","SOLUSD",1750781191751,6.86,144.31,144.27,6.61402763]
["bitfinex","SOLUSD",1750781192584,13.78959152,144.31,144.27,6.61402763]
["bitfinex","SOLUSD",1750781192880,20.40361915,144.31,144.25,26.0]
["bitfinex","SOLUSD",1750781193088,6.61402763,144.29,144.24,6.61402763]
["bitfinex","SOLUSD",1750781193771,6.61402763,144.3,144.25,6.61402763]
["bitfinex","SOLUSD",1750781193967,6.61402763,144.3,144.26,6.61402763]
["bitfinex","SOLUSD",1750781194382,6.61402763,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1750781194559,6.61402763,144.3,144.26,6.61402763]
["bitfinex","SOLUSD",1750781194775,13.54436639,144.3,144.25,13.54643664]
["bitfinex","SOLUSD",1750781195689,13.54436639,144.3,144.25,6.61402763]
["bitfinex","SOLUSD",1750781195894,6.61402763,144.28,144.23,6.93316292]
["bitfinex","SOLUSD",1750781196180,6.61402763,144.29,144.24,6.61402763]
["bitfinex","SOLUSD",1750781197095,13.54479792,144.29,144.24,13.54683961]
["bitfinex","SOLUSD",1750781197457,6.86,144.31,144.25,6.61402763]
["bitfinex","SOLUSD",1750781197670,6.61402763,144.3,144.25,6.61402763]
["bitfinex","SOLUSD",1750781198197,13.47402763,144.31,144.26,6.61402763]
["bitfinex","SOLUSD",1750781198675,6.61402763,144.3,144.25,13.54612295]
["bitfinex","SOLUSD",1750781199267,6.86,144.31,144.25,6.93209532]
["bitfinex","SOLUSD",1750781199558,6.86,144.31,144.28,6.61402763]
["bitfinex","SOLUSD",1750781199752,6.86,144.31,144.27,6.61402763]
["bitfinex","SOLUSD",1750781199990,20.4037638,144.31,144.26,6.61402763]
["bitfinex","SOLUSD",1750781200161,6.61402763,144.28,144.23,6.61402763]
["bitfinex","SOLUSD",1750781200890,8.49124797,144.27,144.22,6.61402763]
["bitfinex","SOLUSD",1750781201182,6.61402763,144.25,144.2,6.61402763]
["bitfinex","SOLUSD",1750781201487,6.82,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781201665,6.82,144.24,144.21,6.61402763]
["bitfinex","SOLUSD",1750781202069,6.82,144.24,144.19,32.935033]
["bitfinex","SOLUSD",1750781202265,13.43402763,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781202690,20.36692543,144.24,144.19,39.54906063]
["bitfinex","SOLUSD",1750781203189,20.36692543,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781203798,13.7528978,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781203971,20.36692543,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781204891,20.36692543,144.24,144.19,32.935033]
["bitfinex","SOLUSD",1750781204892,6.61402763,144.23,144.15,6.16276157]
["bitfinex","SOLUSD",1750781205078,13.7528978,144.24,144.17,6.61402763]
["bitfinex","SOLUSD",1750781205307,6.61402763,144.23,144.18,6.61402763]
["bitfinex","SOLUSD",1750781205473,13.43402763,144.24,144.15,43.07207403]
["bitfinex","SOLUSD",1750781205678,6.61402763,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750781206083,6.61402763,144.23,144.18,6.61402763]
["bitfinex","SOLUSD",1750781206291,6.61402763,144.22,144.18,6.61402763]
["bitfinex","SOLUSD",1750781206485,6.61402763,144.22,144.17,6.61402763]
["bitfinex","SOLUSD",1750781206987,6.61402763,144.23,144.18,6.61402763]
["bitfinex","SOLUSD",1750781207188,6.82,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781207395,6.82,144.24,144.21,6.61402763]
["bitfinex","SOLUSD",1750781207791,6.82,144.24,144.22,6.61402763]
["bitfinex","SOLUSD",1750781208292,8.17382763,144.27,144.22,6.61402763]
["bitfinex","SOLUSD",1750781208472,6.82,144.25,144.23,6.61402763]
["bitfinex","SOLUSD",1750781209594,6.82,144.25,144.23,13.54737724]
["bitfinex","SOLUSD",1750781209768,1.5598,144.27,144.24,6.61402763]
["bitfinex","SOLUSD",1750781209972,6.82,144.26,144.23,6.93334961]
["bitfinex","SOLUSD",1750781210181,6.82,144.27,144.25,6.61402763]
["bitfinex","SOLUSD",1750781211008,6.82,144.27,144.23,6.93334961]
["bitfinex","SOLUSD",1750781211314,6.82,144.27,144.25,6.61402763]
["bitfinex","SOLUSD",1750781213684,6.82,144.27,144.24,13.54676482]
["bitfinex","SOLUSD",1750781213998,6.82,144.27,144.25,6.61402763]
["bitfinex","SOLUSD",1750781214373,6.82,144.27,144.26,6.61402763]
["bitfinex","SOLUSD",1750781216396,6.82,144.27,144.26,13.54595609]
["bitfinex","SOLUSD",1750781219076,6.82,144.27,144.23,17.33338434]
["bitfinex","SOLUSD",1750781219300,6.82,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1750781219301,6.82,144.27,144.26,6.61402763]
["bitfinex","SOLUSD",1750781219515,6.82,144.27,144.24,6.61402763]
["bitfinex","SOLUSD",1750781220013,20.36582897,144.27,144.22,6.61402763]
["bitfinex","SOLUSD",1750781220171,6.61402763,144.26,144.21,6.61402763]
["bitfinex","SOLUSD",1750781220374,6.61402763,144.24,144.2,6.61402763]
["bitfinex","SOLUSD",1750781220615,6.61402763,144.24,144.18,6.93544471]
["bitfinex","SOLUSD",1750781220616,6.61402763,144.22,144.18,6.61402763]
["bitfinex","SOLUSD",1750781220798,1.6555,144.24,144.16,6.93650689]
["bitfinex","SOLUSD",1750781220799,6.61402763,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750781221900,8.58881534,144.24,144.19,13.54929625]
["bitfinex","SOLUSD",1750781222101,15.20284297,144.24,144.19,13.54929625]
["bitfinex","SOLUSD",1750781222418,6.61402763,144.21,144.17,6.61402763]
["bitfinex","SOLUSD",1750781222721,6.61402763,144.19,144.15,6.61402763]
["bitfinex","SOLUSD",1750781223083,8.58881534,144.24,144.14,42.93120519]
["bitfinex","SOLUSD",1750781223412,6.82,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750781223585,6.82,144.23,144.21,6.61402763]
["bitfinex","SOLUSD",1750781223919,6.82,144.23,144.2,6.61402763]
["bitfinex","SOLUSD",1750781224136,6.82,144.23,144.21,6.61402763]
["bitfinex","SOLUSD",1750781224305,6.82,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1750781224505,13.75348739,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1750781224721,6.82,144.23,144.19,6.61402763]
["bitfinex","SOLUSD",1750781224934,6.82,144.23,144.2,6.61402763]
["bitfinex","SOLUSD",1750781225425,6.82,144.23,144.21,6.61402763]
["bitfinex","SOLUSD",1750781225727,6.82,144.23,144.21,13.5483595]
["bitfinex","SOLUSD",1750781226108,6.82,144.23,144.22,6.61402763]
["bitfinex","SOLUSD",1750781226299,6.82,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750781226618,6.82,144.23,144.22,6.61402763]
["bitfinex","SOLUSD",1750781227411,6.82,144.23,144.22,25.26367649]
["bitfinex","SOLUSD",1750781227600,6.78,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750781227801,6.78,144.28,144.27,6.61402763]
["bitfinex","SOLUSD",1750781230031,6.78,144.28,144.24,26.0]
["bitfinex","SOLUSD",1750781230229,6.78,144.28,144.24,11.00835041]
["bitfinex","SOLUSD",1750781230724,13.71101279,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750781230911,13.71101279,144.28,144.24,11.00835041]
["bitfinex","SOLUSD",1750781231225,6.78,144.28,144.25,11.00835041]
["bitfinex","SOLUSD",1750781232345,6.78,144.28,144.25,17.94066161]
["bitfinex","SOLUSD",1750781232529,6.78,144.28,144.26,11.00835041]
["bitfinex","SOLUSD",1750781233029,6.78,144.28,144.25,6.9323112]
["bitfinex","SOLUSD",1750781233030,6.78,144.28,144.27,11.00835041]
["bitfinex","SOLUSD",1750781233216,6.78,144.28,144.25,6.9323112]
["bitfinex","SOLUSD",1750781233421,6.78,144.28,144.26,11.00835041]
["bitfinex","SOLUSD",1750781234329,6.78,144.28,144.26,17.94017864]
["bitfinex","SOLUSD",1750781234526,6.78,144.28,144.26,6.93182823]
["bitfinex","SOLUSD",1750781234733,6.78,144.28,144.26,17.94017864]
["bitfinex","SOLUSD",1750781235232,6.78,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750781235410,6.78,144.28,144.26,11.00835041]
["bitfinex","SOLUSD",1750781236119,13.71107321,144.28,144.24,11.00835041]
["bitfinex","SOLUSD",1750781236321,13.71107321,144.28,144.24,17.94122574]
["bitfinex","SOLUSD",1750781237519,13.71107321,144.28,144.24,11.00835041]
["bitfinex","SOLUSD",1750781237723,11.00835041,144.27,144.22,11.00835041]
["bitfinex","SOLUSD",1750781237922,11.00835041,144.26,144.22,11.00835041]
["bitfinex","SOLUSD",1750781238150,11.00835041,144.25,144.21,11.00835041]
["bitfinex","SOLUSD",1750781238338,11.00835041,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1750781238518,11.00835041,144.25,144.2,11.00835041]
["bitfinex","SOLUSD",1750781238930,11.00835041,144.24,144.2,11.00835041]
["bitfinex","SOLUSD",1750781239136,11.00835041,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750781239343,6.93385106,144.22,144.18,11.00835041]
["bitfinex","SOLUSD",1750781239533,6.78,144.21,144.19,11.00835041]
["bitfinex","SOLUSD",1750781240541,6.78,144.21,144.2,11.00835041]
["bitfinex","SOLUSD",1750781240923,6.78,144.21,144.18,6.93572027]
["bitfinex","SOLUSD",1750781241111,6.78,144.21,144.19,11.00835041]
["bitfinex","SOLUSD",1750781242945,13.71447832,144.21,144.18,11.00835041]
["bitfinex","SOLUSD",1750781243129,13.71447832,144.21,144.17,11.00835041]
["bitfinex","SOLUSD",1750781246338,6.78,144.21,144.18,11.00835041]
["bitfinex","SOLUSD",1750781246537,6.78,144.21,144.19,11.00835041]
["bitfinex","SOLUSD",1750781248039,6.78,144.21,144.18,11.00835041]
["bitfinex","SOLUSD",1750781248248,6.78,144.21,144.17,11.00835041]
["bitfinex","SOLUSD",1750781248748,6.78,144.21,144.15,26.0]
["bitfinex","SOLUSD",1750781248923,24.7226874,144.21,144.16,11.00835041]
["bitfinex","SOLUSD",1750781249534,24.7226874,144.21,144.17,11.00835041]
["bitfinex","SOLUSD",1750781249535,6.78,144.21,144.17,11.00835041]
["bitfinex","SOLUSD",1750781249735,6.78,144.21,144.17,17.94449774]
["bitfinex","SOLUSD",1750781250357,6.78,144.21,144.17,13.54718359]
["bitfinex","SOLUSD",1750781250628,13.71438804,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781253256,13.71438804,144.21,144.17,13.54724744]
["bitfinex","SOLUSD",1750781254058,6.78,144.21,144.17,13.54724744]
["bitfinex","SOLUSD",1750781254238,6.78,144.21,144.18,6.61103626]
["bitfinex","SOLUSD",1750781256253,6.78,144.21,144.18,13.54674618]
["bitfinex","SOLUSD",1750781256862,6.78,144.21,144.2,6.61103626]
["bitfinex","SOLUSD",1750781262060,6.78,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1750781262243,13.39103626,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781263068,20.32541557,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781264155,20.32541557,144.21,144.16,13.54772213]
["bitfinex","SOLUSD",1750781264749,20.32541557,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781265053,13.71437931,144.21,144.16,13.54770611]
["bitfinex","SOLUSD",1750781265375,20.32541557,144.21,144.16,13.54770611]
["bitfinex","SOLUSD",1750781265556,20.32541557,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781265760,20.32541557,144.21,144.16,13.54770959]
["bitfinex","SOLUSD",1750781266676,20.32541557,144.21,144.16,6.93667333]
["bitfinex","SOLUSD",1750781266873,20.32541557,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781267169,6.78,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781267474,6.78,144.21,144.19,6.61103626]
["bitfinex","SOLUSD",1750781267763,6.78,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781267764,13.71435658,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781268552,20.32539284,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781268754,6.61103626,144.2,144.15,6.61103626]
["bitfinex","SOLUSD",1750781269139,14.66753626,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781269546,6.93577472,144.18,144.15,6.61103626]
["bitfinex","SOLUSD",1750781269878,14.66753626,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781269879,8.55716207,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781270176,8.55716207,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781270637,15.16819833,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781270840,6.74,144.18,144.14,6.61103626]
["bitfinex","SOLUSD",1750781271040,13.67590287,144.18,144.15,6.61103626]
["bitfinex","SOLUSD",1750781271273,6.74,144.17,144.15,6.61103626]
["bitfinex","SOLUSD",1750781272352,6.74,144.17,144.16,6.61103626]
["bitfinex","SOLUSD",1750781272661,1.6217,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781272988,6.74,144.17,144.15,6.93718367]
["bitfinex","SOLUSD",1750781273150,6.74,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750781273353,6.74,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750781274054,6.74,144.2,144.19,6.61103626]
["bitfinex","SOLUSD",1750781274941,6.74,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750781275245,6.74,144.2,144.19,6.61103626]
["bitfinex","SOLUSD",1750781277267,6.74,144.2,144.18,6.93564141]
["bitfinex","SOLUSD",1750781277472,6.74,144.2,144.19,13.54632996]
["bitfinex","SOLUSD",1750781278167,1.5653,144.23,144.19,13.54632996]
["bitfinex","SOLUSD",1750781278348,6.74,144.22,144.19,13.54632996]
["bitfinex","SOLUSD",1750781278540,6.74,144.22,144.21,6.61103626]
["bitfinex","SOLUSD",1750781279352,6.74,144.22,144.17,26.0]
["bitfinex","SOLUSD",1750781279542,6.74,144.22,144.18,6.61103626]
["bitfinex","SOLUSD",1750781279859,20.28511844,144.22,144.17,6.61103626]
["bitfinex","SOLUSD",1750781280255,6.61103626,144.2,144.16,6.61103626]
["bitfinex","SOLUSD",1750781280571,13.67408218,144.22,144.14,6.61103626]
["bitfinex","SOLUSD",1750781280572,6.61103626,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781281455,6.61103626,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781282043,6.93577472,144.18,144.15,6.61103626]
["bitfinex","SOLUSD",1750781283357,11.76739109,144.2,144.16,6.61103626]
["bitfinex","SOLUSD",1750781283557,6.61103626,144.2,144.16,6.61103626]
["bitfinex","SOLUSD",1750781284166,6.1242,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781284360,6.1242,144.21,144.18,6.61103626]
["bitfinex","SOLUSD",1750781284554,19.66976344,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1750781284759,19.66976344,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781285466,6.61103626,144.2,144.15,6.61103626]
["bitfinex","SOLUSD",1750781286059,6.9352937,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781286259,6.9352937,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781286775,6.9352937,144.19,144.14,6.93757153]
["bitfinex","SOLUSD",1750781287075,6.9352937,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781287756,13.54632996,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781289077,6.9352937,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781289383,6.9352937,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781290586,6.9352937,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781292196,6.93493906,144.2,144.16,6.61103626]
["bitfinex","SOLUSD",1750781292386,6.93493906,144.2,144.17,6.61103626]
["bitfinex","SOLUSD",1750781292587,6.93493906,144.2,144.16,6.61103626]
["bitfinex","SOLUSD",1750781293100,13.54597532,144.2,144.16,6.61103626]
["bitfinex","SOLUSD",1750781293400,6.61103626,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781294313,13.54681098,144.18,144.09,1.5144]
["bitfinex","SOLUSD",1750781294476,6.61103626,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781294677,6.61103626,144.17,144.12,6.61103626]
["bitfinex","SOLUSD",1750781294982,6.61103626,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781295177,6.61103626,144.17,144.11,26.0]
["bitfinex","SOLUSD",1750781295178,6.61103626,144.16,144.11,6.61103626]
["bitfinex","SOLUSD",1750781295417,6.7,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781296109,6.7,144.15,144.09,6.93999067]
["bitfinex","SOLUSD",1750781296110,6.7,144.15,144.12,6.61103626]
["bitfinex","SOLUSD",1750781296278,6.93769945,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781296797,6.93769945,144.14,144.09,6.93999067]
["bitfinex","SOLUSD",1750781296798,6.93769945,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781297375,6.93769945,144.14,144.08,51.59019374]
["bitfinex","SOLUSD",1750781297580,13.54873571,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781297778,13.54873571,144.14,144.09,6.61103626]
["bitfinex","SOLUSD",1750781298076,6.61103626,144.13,144.08,6.61103626]
["bitfinex","SOLUSD",1750781298312,6.7,144.15,144.09,6.61103626]
["bitfinex","SOLUSD",1750781298690,6.61103626,144.14,144.09,6.61103626]
["bitfinex","SOLUSD",1750781298887,6.61103626,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781299504,6.93866222,144.12,144.09,6.61103626]
["bitfinex","SOLUSD",1750781301881,6.93769945,144.14,144.05,46.18914886]
["bitfinex","SOLUSD",1750781302189,6.93769945,144.14,144.08,6.61103626]
["bitfinex","SOLUSD",1750781302190,6.61103626,144.13,144.08,6.61103626]
["bitfinex","SOLUSD",1750781302587,13.54969848,144.12,144.05,27.5395]
["bitfinex","SOLUSD",1750781302788,6.61103626,144.1,144.06,6.61103626]
["bitfinex","SOLUSD",1750781303588,6.61103626,144.1,144.05,6.61103626]
["bitfinex","SOLUSD",1750781304190,6.94010687,144.09,144.05,6.61103626]
["bitfinex","SOLUSD",1750781304508,6.7,144.08,144.06,6.61103626]
["bitfinex","SOLUSD",1750781305423,6.7,144.08,144.04,25.59194808]
["bitfinex","SOLUSD",1750781305712,6.7,144.08,144.06,6.61103626]
["bitfinex","SOLUSD",1750781307125,6.7,144.08,144.06,13.55258179]
["bitfinex","SOLUSD",1750781307424,6.7,144.08,144.06,6.61103626]
["bitfinex","SOLUSD",1750781308121,6.7,144.08,144.06,13.55257598]
["bitfinex","SOLUSD",1750781308339,6.7,144.08,144.07,13.55210657]
["bitfinex","SOLUSD",1750781308633,6.7,144.08,144.07,25.59071917]
["bitfinex","SOLUSD",1750781308927,6.7,144.08,144.07,25.26068512]
["bitfinex","SOLUSD",1750781310403,6.7,144.08,144.06,6.61103626]
["bitfinex","SOLUSD",1750781310598,13.64060456,144.08,144.06,6.61103626]
["bitfinex","SOLUSD",1750781315119,30.99207596,144.08,144.04,6.61103626]
["bitfinex","SOLUSD",1750781315332,37.60311222,144.08,144.03,6.61103626]
["bitfinex","SOLUSD",1750781315627,6.61103626,144.07,144.03,6.61103626]
["bitfinex","SOLUSD",1750781315816,30.99207596,144.08,144.03,6.61103626]
["bitfinex","SOLUSD",1750781316004,6.61103626,144.07,144.02,6.61103626]
["bitfinex","SOLUSD",1750781316317,6.61103626,144.05,144.01,6.78999537]
["bitfinex","SOLUSD",1750781316528,6.61103626,144.05,144.01,0.17895911]
["bitfinex","SOLUSD",1750781317335,6.61103626,144.05,143.96,11.75328974]
["bitfinex","SOLUSD",1750781317336,6.61103626,144.03,143.93,6.1833]
["bitfinex","SOLUSD",1750781317509,6.61103626,144.03,143.98,6.61103626]
["bitfinex","SOLUSD",1750781317510,6.61103626,144.02,143.98,6.61103626]
["bitfinex","SOLUSD",1750781317720,6.7,144.01,143.98,6.61103626]
["bitfinex","SOLUSD",1750781318219,6.7,144.01,143.93,6.1833]
["bitfinex","SOLUSD",1750781318421,6.7,144.01,143.97,6.61103626]
["bitfinex","SOLUSD",1750781318929,6.7,144.01,143.98,6.61103626]
["bitfinex","SOLUSD",1750781319227,6.94444444,144.0,143.98,6.61103626]
["bitfinex","SOLUSD",1750781319601,6.94348007,144.02,143.99,6.61103626]
["bitfinex","SOLUSD",1750781319922,6.94348007,144.02,144.01,6.61103626]
["bitfinex","SOLUSD",1750781320124,6.9431407,144.03,144.01,6.61103626]
["bitfinex","SOLUSD",1750781320424,6.9431407,144.03,144.02,6.61103626]
["bitfinex","SOLUSD",1750781322012,6.9431407,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750781322013,6.9431407,144.03,144.0,6.61103626]
["bitfinex","SOLUSD",1750781322215,6.9431407,144.03,144.01,6.61103626]
["bitfinex","SOLUSD",1750781322430,6.9431407,144.03,144.02,6.61103626]
["bitfinex","SOLUSD",1750781322825,6.9431407,144.03,144.01,6.61103626]
["bitfinex","SOLUSD",1750781323004,13.62269757,144.04,144.01,6.61103626]
["bitfinex","SOLUSD",1750781323204,13.62269757,144.04,144.02,6.61103626]
["bitfinex","SOLUSD",1750781323731,13.62269757,144.04,144.01,6.61103626]
["bitfinex","SOLUSD",1750781326515,13.62269757,144.04,143.97,25.59533928]
["bitfinex","SOLUSD",1750781326723,13.62269757,144.04,144.0,6.61103626]
["bitfinex","SOLUSD",1750781327029,13.62269757,144.04,144.02,6.61103626]
["bitfinex","SOLUSD",1750781327941,6.68,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750781328234,6.68,144.07,144.06,6.61103626]
["bitfinex","SOLUSD",1750781328649,6.68,144.07,144.06,25.26068512]
["bitfinex","SOLUSD",1750781328826,6.61103626,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1750781329132,6.68,144.12,144.09,6.61103626]
["bitfinex","SOLUSD",1750781329534,13.61896909,144.12,144.09,6.61103626]
["bitfinex","SOLUSD",1750781330246,20.23000535,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781331042,13.61896909,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781331953,6.68,144.12,144.11,6.61103626]
["bitfinex","SOLUSD",1750781333138,6.68,144.12,144.11,25.26068512]
["bitfinex","SOLUSD",1750781333333,51.91656289,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1750781333534,6.68,144.16,144.14,6.61103626]
["bitfinex","SOLUSD",1750781335255,6.68,144.16,144.15,6.61103626]
["bitfinex","SOLUSD",1750781335427,6.68,144.16,144.15,25.26068512]
["bitfinex","SOLUSD",1750781336238,6.68,144.16,144.15,32.19790329]
["bitfinex","SOLUSD",1750781336718,6.93462366,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1750781336719,6.66,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1750781337147,6.66,144.21,144.18,6.61103626]
["bitfinex","SOLUSD",1750781337734,13.59458263,144.21,144.18,6.61103626]
["bitfinex","SOLUSD",1750781338155,6.66,144.21,144.18,6.61103626]
["bitfinex","SOLUSD",1750781338337,6.66,144.21,144.19,6.61103626]
["bitfinex","SOLUSD",1750781338535,6.66,144.21,144.2,6.61103626]
["bitfinex","SOLUSD",1750781338752,6.66,144.21,144.19,6.61103626]
["bitfinex","SOLUSD",1750781339654,6.66,144.21,144.2,25.26068512]
["bitfinex","SOLUSD",1750781339951,6.66,144.21,144.2,32.19549788]
["bitfinex","SOLUSD",1750781340157,6.66,144.21,144.2,25.26068512]
["bitfinex","SOLUSD",1750781340478,6.66,144.21,144.2,32.19549788]
["bitfinex","SOLUSD",1750781342159,6.66,144.21,144.2,32.33765945]
["bitfinex","SOLUSD",1750781342458,6.66,144.26,144.21,18.79181043]
["bitfinex","SOLUSD",1750781342658,6.66,144.26,144.24,6.61103626]
["bitfinex","SOLUSD",1750781342859,6.66,144.26,144.18,6.93543594]
["bitfinex","SOLUSD",1750781342860,6.61103626,144.25,144.18,6.93543594]
["bitfinex","SOLUSD",1750781343046,6.61103626,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1750781343244,1.6227,144.24,144.17,25.26068512]
["bitfinex","SOLUSD",1750781343436,1.6227,144.24,144.19,6.61103626]
["bitfinex","SOLUSD",1750781343641,8.23373626,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750781343838,6.66,144.25,144.21,25.26068512]
["bitfinex","SOLUSD",1750781344056,6.66,144.25,144.23,6.61103626]
["bitfinex","SOLUSD",1750781344362,6.665,144.29,144.24,6.61103626]
["bitfinex","SOLUSD",1750781344363,6.66,144.26,144.24,6.61103626]
["bitfinex","SOLUSD",1750781345150,6.66,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1750781345354,6.66,144.26,144.23,6.61103626]
["bitfinex","SOLUSD",1750781345667,6.66,144.26,144.22,6.61103626]
["bitfinex","SOLUSD",1750781345957,6.66,144.26,144.23,13.54440657]
["bitfinex","SOLUSD",1750781349369,6.66,144.26,144.25,13.54344527]
["bitfinex","SOLUSD",1750781350071,6.66,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750781350239,6.66,144.26,144.25,13.54344527]
["bitfinex","SOLUSD",1750781352469,6.66,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750781352864,6.66,144.26,144.25,13.54344527]
["bitfinex","SOLUSD",1750781353062,6.66,144.26,144.25,32.19309413]
["bitfinex","SOLUSD",1750781354743,6.66,144.26,144.25,32.3352557]
["bitfinex","SOLUSD",1750781355156,44.96,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750781355370,44.96,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750781355578,6.61103626,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750781356064,44.96,144.3,144.27,6.61103626]
["bitfinex","SOLUSD",1750781356277,44.96,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750781356457,44.96,144.3,144.29,13.54152347]
["bitfinex","SOLUSD",1750781356850,44.96,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750781361257,44.96,144.3,144.28,6.93079583]
["bitfinex","SOLUSD",1750781362474,6.61103626,144.29,144.27,6.93128036]
["bitfinex","SOLUSD",1750781362877,6.61103626,144.29,144.25,13.54344527]
["bitfinex","SOLUSD",1750781363082,44.96,144.3,144.25,30.8744678]
["bitfinex","SOLUSD",1750781363265,51.57103626,144.3,144.26,6.61103626]
["bitfinex","SOLUSD",1750781363587,44.96,144.3,144.26,6.61103626]
["bitfinex","SOLUSD",1750781364262,44.96,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750781364467,44.96,144.3,144.27,13.54248423]
["bitfinex","SOLUSD",1750781364679,44.96,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750781364984,51.57103626,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750781365770,51.57103626,144.3,144.15,10.0]
["bitfinex","SOLUSD",1750781365771,1.6393,144.27,144.18,13.54681098]
["bitfinex","SOLUSD",1750781365996,6.61103626,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750781366156,6.64,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750781366485,6.64,144.21,144.18,30.88624779]
["bitfinex","SOLUSD",1750781367360,6.64,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750781367560,6.64,144.21,144.18,30.88624779]
["bitfinex","SOLUSD",1750781367773,6.64,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1750781372373,13.25103626,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750781372567,13.25103626,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750781372795,6.61103626,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750781373278,6.64,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750781373476,6.61103626,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750781375282,8.1656,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750781375468,6.61103626,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750781375675,6.61103626,144.19,144.16,6.93655759]
["bitfinex","SOLUSD",1750781375877,15.1000137,144.21,144.16,6.93655759]
["bitfinex","SOLUSD",1750781375878,6.61103626,144.18,144.16,6.93655759]
["bitfinex","SOLUSD",1750781376081,6.61103626,144.18,144.15,6.93699964]
["bitfinex","SOLUSD",1750781376880,6.61103626,144.19,144.15,13.5480359]
["bitfinex","SOLUSD",1750781377281,6.61103626,144.19,144.15,6.93699964]
["bitfinex","SOLUSD",1750781377905,8.1656,144.21,144.15,13.5480359]
["bitfinex","SOLUSD",1750781378085,6.61103626,144.19,144.15,30.89108133]
["bitfinex","SOLUSD",1750781378672,6.61103626,144.19,144.15,6.93699964]
["bitfinex","SOLUSD",1750781381785,6.61103626,144.19,144.15,13.5480359]
["bitfinex","SOLUSD",1750781382407,6.61103626,144.2,144.15,13.5480359]
["bitfinex","SOLUSD",1750781382917,6.61103626,144.2,144.15,30.89108133]
["bitfinex","SOLUSD",1750781383410,6.61103626,144.19,144.15,13.5480359]
["bitfinex","SOLUSD",1750781383709,6.61103626,144.2,144.15,13.5480359]
["bitfinex","SOLUSD",1750781383878,15.09996413,144.21,144.15,13.5480359]
["bitfinex","SOLUSD",1750781383879,6.61103626,144.19,144.15,13.5480359]
["bitfinex","SOLUSD",1750781384203,6.61103626,144.19,144.15,6.93699964]
["bitfinex","SOLUSD",1750781384906,6.61103626,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1750781385081,15.09996413,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1750781385082,6.61103626,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750781385525,6.61103626,144.18,144.13,13.54921706]
["bitfinex","SOLUSD",1750781386199,6.61103626,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750781389010,13.54687341,144.18,144.13,6.61103626]
["bitfinex","SOLUSD",1750781389609,8.1656,144.21,144.14,6.61103626]
["bitfinex","SOLUSD",1750781389788,14.77663626,144.21,144.16,6.61103626]
["bitfinex","SOLUSD",1750781390289,6.61103626,144.2,144.15,6.61103626]
["bitfinex","SOLUSD",1750781391414,6.61103626,144.2,144.16,13.54777321]
["bitfinex","SOLUSD",1750781392827,13.54591944,144.2,144.16,13.54777321]
["bitfinex","SOLUSD",1750781393307,14.77663626,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781393520,6.64,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781393825,13.25103626,144.21,144.17,6.61103626]
["bitfinex","SOLUSD",1750781394122,6.6,144.2,144.17,6.61103626]
["bitfinex","SOLUSD",1750781396621,6.6,144.2,144.17,13.54692078]
["bitfinex","SOLUSD",1750781397811,6.6,144.2,144.17,6.93588452]
["bitfinex","SOLUSD",1750781398108,20.14586037,144.2,144.16,6.93655453]
["bitfinex","SOLUSD",1750781398411,6.61103626,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781398617,6.61103626,144.19,144.15,13.5481659]
["bitfinex","SOLUSD",1750781398798,13.54639455,144.19,144.15,13.5481659]
["bitfinex","SOLUSD",1750781398991,20.14606488,144.2,144.15,13.5481659]
["bitfinex","SOLUSD",1750781400616,6.61103626,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781400800,6.61103626,144.19,144.14,13.54860532]
["bitfinex","SOLUSD",1750781401791,13.54656545,144.19,144.14,13.54860532]
["bitfinex","SOLUSD",1750781402195,6.61103626,144.18,144.13,32.19868475]
["bitfinex","SOLUSD",1750781402497,6.61103626,144.17,144.13,25.58764849]
["bitfinex","SOLUSD",1750781402932,6.61103626,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1750781403136,6.61103626,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750781403314,6.6,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750781403640,6.6,144.14,144.1,13.55047494]
["bitfinex","SOLUSD",1750781404129,6.6,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781405817,6.6,144.14,144.1,13.55047494]
["bitfinex","SOLUSD",1750781406006,20.14898127,144.14,144.09,26.81998512]
["bitfinex","SOLUSD",1750781406322,6.61103626,144.13,144.08,13.55141407]
["bitfinex","SOLUSD",1750781407322,13.54922983,144.13,144.08,13.55141407]
["bitfinex","SOLUSD",1750781407621,6.93819357,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781408520,13.54922983,144.13,144.08,13.55141407]
["bitfinex","SOLUSD",1750781409815,13.54922983,144.13,144.08,6.61103626]
["bitfinex","SOLUSD",1750781411196,1.6158,144.19,144.12,6.61103626]
["bitfinex","SOLUSD",1750781411511,20.12690316,144.18,144.13,6.61103626]
["bitfinex","SOLUSD",1750781411710,6.61103626,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781411907,13.54750683,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781414103,6.93647057,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781415046,6.61103626,144.15,144.08,0.14216157]
["bitfinex","SOLUSD",1750781415253,6.93647057,144.17,144.09,6.61103626]
["bitfinex","SOLUSD",1750781415408,6.93647057,144.17,144.06,51.59120099]
["bitfinex","SOLUSD",1750781415409,6.61103626,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781415627,6.61103626,144.15,144.1,6.61103626]
["bitfinex","SOLUSD",1750781416552,6.93769945,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781416850,13.54849254,144.15,144.1,13.55060673]
["bitfinex","SOLUSD",1750781417151,6.61103626,144.16,144.11,6.61103626]
["bitfinex","SOLUSD",1750781417957,13.54823293,144.16,144.08,0.14216157]
["bitfinex","SOLUSD",1750781418152,13.54823293,144.16,144.11,6.61103626]
["bitfinex","SOLUSD",1750781418448,13.54823293,144.16,144.07,24.29274915]
["bitfinex","SOLUSD",1750781418649,13.54823293,144.16,144.11,6.61103626]
["bitfinex","SOLUSD",1750781419040,26.0,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781419268,26.0,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1750781419555,6.61103626,144.16,144.12,6.61103626]
["bitfinex","SOLUSD",1750781419778,6.61103626,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750781419935,6.61103626,144.14,144.09,25.26068512]
["bitfinex","SOLUSD",1750781420648,6.61103626,144.15,144.1,6.61103626]
["bitfinex","SOLUSD",1750781421048,6.93769945,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781423097,13.54873571,144.14,144.09,32.20072613]
["bitfinex","SOLUSD",1750781425400,6.93769945,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781426482,6.93769945,144.14,144.09,25.58974205]
["bitfinex","SOLUSD",1750781426483,13.54873571,144.14,144.09,32.20077831]
["bitfinex","SOLUSD",1750781426675,13.54873571,144.14,144.09,25.26068512]
["bitfinex","SOLUSD",1750781427406,13.54873571,144.14,144.09,32.20071754]
["bitfinex","SOLUSD",1750781427903,13.54873571,144.14,144.09,25.26068512]
["bitfinex","SOLUSD",1750781428799,13.54873571,144.14,144.09,6.61103626]
["bitfinex","SOLUSD",1750781428800,6.61103626,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781429019,13.19103626,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781429376,13.19103626,144.12,144.07,25.26068512]
["bitfinex","SOLUSD",1750781429678,6.61103626,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750781429879,6.93962526,144.1,144.06,25.26068512]
["bitfinex","SOLUSD",1750781430187,13.55040615,144.11,144.06,25.26068512]
["bitfinex","SOLUSD",1750781430386,13.55040615,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781431711,6.93936989,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781432889,6.58,144.12,144.09,6.61103626]
["bitfinex","SOLUSD",1750781433106,6.58,144.12,144.1,6.61103626]
["bitfinex","SOLUSD",1750781433890,6.58,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750781434086,13.51870074,144.12,144.09,6.61103626]
["bitfinex","SOLUSD",1750781434410,13.51870074,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781436416,6.58,144.12,144.09,6.61103626]
["bitfinex","SOLUSD",1750781436593,6.58,144.12,144.11,6.61103626]
["bitfinex","SOLUSD",1750781438114,6.58,144.12,144.11,13.69234153]
["bitfinex","SOLUSD",1750781438283,6.58,144.17,144.11,13.69234153]
["bitfinex","SOLUSD",1750781438603,6.58,144.17,144.15,6.61103626]
["bitfinex","SOLUSD",1750781441598,6.58,144.17,144.16,6.61103626]
["bitfinex","SOLUSD",1750781441800,6.58,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750781442005,6.58,144.17,144.15,6.61103626]
["bitfinex","SOLUSD",1750781443017,13.51631315,144.17,144.14,6.61103626]
["bitfinex","SOLUSD",1750781445902,13.5163729,144.17,144.15,6.61103626]
["bitfinex","SOLUSD",1750781446726,6.58,144.17,144.15,6.61103626]
["bitfinex","SOLUSD",1750781448498,6.58,144.17,144.16,6.61103626]
["bitfinex","SOLUSD",1750781448892,6.58,144.17,144.16,25.26068512]
["bitfinex","SOLUSD",1750781449118,6.58,144.17,144.16,58.01388295]
["bitfinex","SOLUSD",1750781449413,44.94,144.27,144.16,58.01388295]
["bitfinex","SOLUSD",1750781449414,6.54,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1750781449644,6.54,144.22,144.2,6.61103626]
["bitfinex","SOLUSD",1750781449792,6.54,144.22,144.19,6.61103626]
["bitfinex","SOLUSD",1750781450499,6.54,144.22,144.2,6.61103626]
["bitfinex","SOLUSD",1750781450901,6.54,144.22,144.21,6.61103626]
["bitfinex","SOLUSD",1750781452219,6.54,144.22,144.2,6.61103626]
["bitfinex","SOLUSD",1750781452414,6.54,144.22,144.21,6.61103626]
["bitfinex","SOLUSD",1750781454421,6.54,144.22,144.21,13.54536813]
["bitfinex","SOLUSD",1750781455711,51.48,144.27,144.22,18.64964886]
["bitfinex","SOLUSD",1750781455913,51.48,144.27,144.25,6.61103626]
["bitfinex","SOLUSD",1750781457106,51.48,144.27,144.24,6.61103626]
["bitfinex","SOLUSD",1750781457310,51.48,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781457614,65.02251598,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781458226,65.02251598,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1750781458403,65.02251598,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781459754,75.74009966,144.27,144.2,18.64964886]
["bitfinex","SOLUSD",1750781459904,6.61103626,144.25,144.2,6.61103626]
["bitfinex","SOLUSD",1750781460411,6.61103626,144.24,144.2,6.61103626]
["bitfinex","SOLUSD",1750781460730,6.61103626,144.22,144.18,6.61103626]
["bitfinex","SOLUSD",1750781461027,6.54,144.21,144.18,6.61103626]
["bitfinex","SOLUSD",1750781461432,13.15103626,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1750781461632,13.54584902,144.2,144.15,6.61103626]
["bitfinex","SOLUSD",1750781461820,6.61103626,144.19,144.14,25.26068512]
["bitfinex","SOLUSD",1750781462332,6.61103626,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781462505,6.61103626,144.16,144.12,6.61103626]
["bitfinex","SOLUSD",1750781463424,6.54,144.15,144.11,25.26068512]
["bitfinex","SOLUSD",1750781463624,6.54,144.15,144.12,6.61103626]
["bitfinex","SOLUSD",1750781465610,13.47733128,144.15,144.1,6.93947183]
["bitfinex","SOLUSD",1750781465826,13.47733128,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781466850,6.54,144.15,144.12,6.61103626]
["bitfinex","SOLUSD",1750781468226,6.54,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781469030,13.47726206,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781469237,6.54,144.15,144.11,13.55015951]
["bitfinex","SOLUSD",1750781469539,6.61103626,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781469723,6.61103626,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781470722,6.61103626,144.12,144.08,25.26068512]
["bitfinex","SOLUSD",1750781471248,13.54934845,144.13,144.08,32.20112038]
["bitfinex","SOLUSD",1750781471430,13.54934845,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781471628,6.61103626,144.12,144.05,32.5979]
["bitfinex","SOLUSD",1750781471860,6.61103626,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781473142,13.55015885,144.12,144.07,6.61103626]
["bitfinex","SOLUSD",1750781475244,6.93912259,144.12,144.07,6.61103626]
["bitfinex","SOLUSD",1750781475538,6.61103626,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781476149,6.61103626,144.11,144.06,25.26068512]
["bitfinex","SOLUSD",1750781476744,6.61103626,144.11,144.06,6.61103626]
["bitfinex","SOLUSD",1750781476950,6.61103626,144.1,144.05,25.26068512]
["bitfinex","SOLUSD",1750781477146,6.52,144.09,144.05,25.26068512]
["bitfinex","SOLUSD",1750781477359,6.61103626,144.08,144.03,26.0]
["bitfinex","SOLUSD",1750781477517,20.07131929,144.09,144.04,6.61103626]
["bitfinex","SOLUSD",1750781478623,6.52,144.09,144.05,6.61103626]
["bitfinex","SOLUSD",1750781478824,6.52,144.09,144.06,6.61103626]
["bitfinex","SOLUSD",1750781480037,13.46011439,144.09,144.05,25.26068512]
["bitfinex","SOLUSD",1750781481661,20.07115065,144.09,144.05,25.26068512]
["bitfinex","SOLUSD",1750781481878,20.07115065,144.09,144.03,26.0]
["bitfinex","SOLUSD",1750781482045,6.61103626,144.08,144.03,32.61103626]
["bitfinex","SOLUSD",1750781482367,6.61103626,144.08,144.04,6.61103626]
["bitfinex","SOLUSD",1750781482534,20.07115065,144.09,144.04,6.61103626]
["bitfinex","SOLUSD",1750781483874,6.52,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1750781484042,6.52,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1750781484371,6.52,144.09,144.06,6.61103626]
["bitfinex","SOLUSD",1750781484535,6.52,144.09,144.07,6.61103626]
["bitfinex","SOLUSD",1750781484740,6.52,144.09,144.08,6.61103626]
["bitfinex","SOLUSD",1750781484956,6.52,144.09,144.08,25.26068512]
["bitfinex","SOLUSD",1750781485464,6.52,144.09,144.08,32.20127368]
["bitfinex","SOLUSD",1750781486457,1.6202,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750781486754,15.07801087,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781486923,8.1402,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781487361,15.07802129,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781490556,6.61103626,144.12,144.07,6.61103626]
["bitfinex","SOLUSD",1750781490858,6.61103626,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781491771,6.61103626,144.12,144.07,6.61103626]
["bitfinex","SOLUSD",1750781492259,6.9391437,144.11,144.06,6.94135129]
["bitfinex","SOLUSD",1750781492566,13.55017996,144.11,144.06,13.55238755]
["bitfinex","SOLUSD",1750781493557,13.55017996,144.11,144.06,6.61103626]
["bitfinex","SOLUSD",1750781493872,6.61103626,144.1,144.05,6.61103626]
["bitfinex","SOLUSD",1750781495171,6.94010687,144.09,144.06,6.61103626]
["bitfinex","SOLUSD",1750781495346,8.1402,144.14,144.06,6.61103626]
["bitfinex","SOLUSD",1750781495657,8.1402,144.14,144.05,6.94193628]
["bitfinex","SOLUSD",1750781495658,6.61103626,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781495965,6.61103626,144.12,144.07,6.61103626]
["bitfinex","SOLUSD",1750781497373,13.5500556,144.12,144.07,13.55199077]
["bitfinex","SOLUSD",1750781498368,6.61103626,144.12,144.07,13.55199077]
["bitfinex","SOLUSD",1750781498556,6.93871543,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781498870,13.54975169,144.12,144.08,6.61103626]
["bitfinex","SOLUSD",1750781499074,13.54975169,144.12,144.07,13.55199077]
["bitfinex","SOLUSD",1750781500547,13.54975169,144.12,144.07,6.61103626]
["bitfinex","SOLUSD",1750781501037,6.61103626,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781502360,13.55045612,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781502747,6.93941986,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781503768,6.61103626,144.13,144.07,6.940954]
["bitfinex","SOLUSD",1750781503954,8.1402,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781503955,15.07813339,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781504338,15.07813339,144.14,144.1,13.5506291]
["bitfinex","SOLUSD",1750781504538,6.52,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781504740,6.52,144.14,144.13,6.61103626]
["bitfinex","SOLUSD",1750781507244,6.52,144.14,144.13,13.54921706]
["bitfinex","SOLUSD",1750781507939,6.52,144.14,144.13,32.19886592]
["bitfinex","SOLUSD",1750781508141,6.52,144.14,144.13,25.26068512]
["bitfinex","SOLUSD",1750781508574,6.52,144.14,144.13,32.19886592]
["bitfinex","SOLUSD",1750781509773,6.52,144.14,144.13,25.26068512]
["bitfinex","SOLUSD",1750781510443,6.52,144.14,144.13,32.19886592]
["bitfinex","SOLUSD",1750781510644,6.52,144.14,144.13,25.26068512]
["bitfinex","SOLUSD",1750781512671,6.52,144.14,144.13,32.19886592]
["bitfinex","SOLUSD",1750781513046,6.52,144.14,144.13,32.34102749]
["bitfinex","SOLUSD",1750781513246,13.435501,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750781513469,13.435501,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781514369,13.435501,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750781514370,6.5,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781514573,6.5,144.19,144.17,6.61103626]
["bitfinex","SOLUSD",1750781516379,20.04663962,144.19,144.14,25.26068512]
["bitfinex","SOLUSD",1750781517466,20.04663962,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781517761,20.04663962,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781517951,6.5,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781518158,6.5,144.19,144.17,6.61103626]
["bitfinex","SOLUSD",1750781520890,6.61103626,144.18,144.11,6.61103626]
["bitfinex","SOLUSD",1750781521187,36.79862842,144.19,144.1,6.61103626]
["bitfinex","SOLUSD",1750781521490,6.61103626,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781522075,13.54856065,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781522296,6.93696568,144.16,144.12,25.26068512]
["bitfinex","SOLUSD",1750781522700,13.54748935,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781523059,6.93645309,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781523402,13.54691152,144.18,144.14,6.61103626]
["bitfinex","SOLUSD",1750781523761,13.54691152,144.18,144.11,32.61103626]
["bitfinex","SOLUSD",1750781523762,6.61103626,144.16,144.11,32.61103626]
["bitfinex","SOLUSD",1750781523981,13.54853191,144.15,144.1,6.61103626]
["bitfinex","SOLUSD",1750781524183,6.61103626,144.14,144.09,13.55096774]
["bitfinex","SOLUSD",1750781524389,6.5,144.13,144.08,6.94038129]
["bitfinex","SOLUSD",1750781524587,6.5,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781525391,13.43833802,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781526281,20.04937428,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781527373,20.04937428,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1750781527691,20.04937428,144.13,144.08,6.61103626]
["bitfinex","SOLUSD",1750781528373,20.04937428,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781529071,6.5,144.13,144.09,13.5511366]
["bitfinex","SOLUSD",1750781529272,6.5,144.13,144.1,6.61103626]
["bitfinex","SOLUSD",1750781530464,6.5,144.13,144.09,13.5511366]
["bitfinex","SOLUSD",1750781531562,6.5,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781531563,13.43829425,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781531789,20.04933051,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781532478,20.04933051,144.13,144.08,13.55133063]
["bitfinex","SOLUSD",1750781532994,13.43829425,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781533175,13.43829425,144.13,144.09,13.55109263]
["bitfinex","SOLUSD",1750781534294,6.5,144.13,144.09,13.55109263]
["bitfinex","SOLUSD",1750781534501,6.5,144.13,144.1,6.61103626]
["bitfinex","SOLUSD",1750781536388,13.43829479,144.13,144.09,13.55109263]
["bitfinex","SOLUSD",1750781539284,6.5,144.13,144.09,13.55109263]
["bitfinex","SOLUSD",1750781540394,13.43819199,144.13,144.09,13.55109263]
["bitfinex","SOLUSD",1750781540705,6.5,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781541598,6.5,144.13,144.09,13.55106672]
["bitfinex","SOLUSD",1750781542910,13.43821736,144.13,144.09,13.55106672]
["bitfinex","SOLUSD",1750781543238,6.5,144.13,144.09,13.55106672]
["bitfinex","SOLUSD",1750781544905,6.46,144.16,144.12,6.61103626]
["bitfinex","SOLUSD",1750781545085,6.46,144.16,144.14,6.61103626]
["bitfinex","SOLUSD",1750781545287,6.46,144.16,144.13,6.61103626]
["bitfinex","SOLUSD",1750781545510,1.643,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781546115,8.57947237,144.17,144.13,6.61103626]
["bitfinex","SOLUSD",1750781546318,6.61103626,144.16,144.11,25.26068512]
["bitfinex","SOLUSD",1750781546618,6.61103626,144.14,144.1,32.61103626]
["bitfinex","SOLUSD",1750781547691,13.54881465,144.14,144.09,32.20071558]
["bitfinex","SOLUSD",1750781549808,20.00881465,144.14,144.09,32.20071558]
["bitfinex","SOLUSD",1750781550626,20.00881465,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781553723,6.46,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781554306,6.46,144.14,144.13,6.61103626]
["bitfinex","SOLUSD",1750781554726,6.46,144.14,144.11,25.26068512]
["bitfinex","SOLUSD",1750781555523,6.46,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781556028,6.46,144.14,144.11,32.19982261]
["bitfinex","SOLUSD",1750781557230,6.46,144.14,144.13,6.61103626]
["bitfinex","SOLUSD",1750781557735,6.46,144.14,144.13,32.19886592]
["bitfinex","SOLUSD",1750781559319,6.46,144.14,144.13,25.26068512]
["bitfinex","SOLUSD",1750781560112,6.46,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781560316,20.00874789,144.14,144.1,32.61103626]
["bitfinex","SOLUSD",1750781560527,20.00874789,144.14,144.1,26.0]
["bitfinex","SOLUSD",1750781561330,20.00874789,144.14,144.1,32.61103626]
["bitfinex","SOLUSD",1750781562726,6.46,144.14,144.1,39.5506457]
["bitfinex","SOLUSD",1750781563029,13.39782719,144.14,144.1,32.61103626]
["bitfinex","SOLUSD",1750781563407,20.00886345,144.14,144.1,32.61103626]
["bitfinex","SOLUSD",1750781563736,20.00886345,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781566420,20.00886345,144.14,144.09,25.26068512]
["bitfinex","SOLUSD",1750781566622,20.00886345,144.14,144.09,32.20070231]
["bitfinex","SOLUSD",1750781568633,20.00886345,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781569624,20.00886345,144.14,144.09,32.20070231]
["bitfinex","SOLUSD",1750781570439,6.61103626,144.11,144.07,32.94087794]
["bitfinex","SOLUSD",1750781570639,6.61103626,144.11,144.07,39.5519142]
["bitfinex","SOLUSD",1750781570840,6.61103626,144.12,144.07,39.5519142]
["bitfinex","SOLUSD",1750781571736,6.61103626,144.13,144.08,13.55141921]
["bitfinex","SOLUSD",1750781572135,11.77253451,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781572531,26.26556345,144.14,144.09,6.61103626]
["bitfinex","SOLUSD",1750781572831,11.77253451,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781573534,6.61103626,144.1,144.05,6.61103626]
["bitfinex","SOLUSD",1750781573838,13.55072383,144.1,144.05,13.55273765]
["bitfinex","SOLUSD",1750781574413,15.07390514,144.11,144.06,25.26068512]
["bitfinex","SOLUSD",1750781574725,15.07390514,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781574933,8.46276336,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1750781575129,8.46276336,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781575726,15.07379962,144.11,144.07,6.61103626]
["bitfinex","SOLUSD",1750781576241,15.07379962,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1750781576242,15.07379962,144.11,144.06,25.26068512]
["bitfinex","SOLUSD",1750781576423,6.61103626,144.1,144.06,25.26068512]
["bitfinex","SOLUSD",1750781576736,6.61103626,144.1,144.05,6.94200266]
["bitfinex","SOLUSD",1750781576737,6.61103626,144.1,144.05,13.55303892]
["bitfinex","SOLUSD",1750781577536,6.94010687,144.09,144.05,13.55303892]
["bitfinex","SOLUSD",1750781577941,13.16923626,144.09,144.0,10.0488822]
["bitfinex","SOLUSD",1750781578124,6.61103626,144.05,144.0,11.07892703]
["bitfinex","SOLUSD",1750781578323,6.61103626,144.05,144.0,4.46789077]
["bitfinex","SOLUSD",1750781578528,6.61103626,144.05,144.0,11.07892703]
["bitfinex","SOLUSD",1750781578828,6.61103626,144.04,144.0,4.46789077]
["bitfinex","SOLUSD",1750781579824,13.55358216,144.04,144.0,4.46789077]
["bitfinex","SOLUSD",1750781580140,13.55358216,144.04,144.0,11.07892703]
["bitfinex","SOLUSD",1750781580640,6.61103626,144.04,144.0,18.02336856]
["bitfinex","SOLUSD",1750781580840,13.55320544,144.05,144.0,18.02336856]
["bitfinex","SOLUSD",1750781581042,6.61103626,144.04,144.0,18.02336856]
["bitfinex","SOLUSD",1750781581244,6.61103626,144.03,144.0,4.46789077]
["bitfinex","SOLUSD",1750781581944,13.05103626,144.02,144.0,4.46789077]
["bitfinex","SOLUSD",1750781582145,6.61103626,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781584151,13.55499848,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781585849,15.07329848,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781586835,8.46226222,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781587035,15.07329848,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781588350,8.12933626,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781588529,15.07329848,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781596345,8.46226222,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781596641,15.07329848,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781597556,21.82649631,144.01,144.0,4.46789077]
["bitfinex","SOLUSD",1750781597737,39.18640187,144.01,143.92,13.55913249]
["bitfinex","SOLUSD",1750781598064,6.61103626,143.96,143.92,13.55913249]
["bitfinex","SOLUSD",1750781598235,13.03103626,143.96,143.92,13.55913249]
["bitfinex","SOLUSD",1750781599447,12.89215775,143.96,143.92,13.55913249]
["bitfinex","SOLUSD",1750781600636,19.83855577,143.96,143.91,51.59814811]
["bitfinex","SOLUSD",1750781600843,19.83855577,143.96,143.91,58.20918437]
["bitfinex","SOLUSD",1750781601159,19.83855577,143.96,143.88,18.64964886]
["bitfinex","SOLUSD",1750781601160,6.61103626,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750781601362,6.61103626,143.91,143.87,6.95048334]
["bitfinex","SOLUSD",1750781601544,6.61103626,143.9,143.87,6.95048334]
["bitfinex","SOLUSD",1750781601749,6.61103626,143.91,143.87,6.95048334]
["bitfinex","SOLUSD",1750781602251,6.61103626,143.92,143.88,32.21048991]
["bitfinex","SOLUSD",1750781602449,6.61103626,143.89,143.86,1.4495061]
["bitfinex","SOLUSD",1750781602858,6.61103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781603036,6.42,143.91,143.86,1.4495061]
["bitfinex","SOLUSD",1750781603241,6.42,143.91,143.88,6.61103626]
["bitfinex","SOLUSD",1750781603466,6.42,143.91,143.86,8.40060207]
["bitfinex","SOLUSD",1750781603759,6.61103626,143.89,143.86,1.4495061]
["bitfinex","SOLUSD",1750781603959,6.61103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781604140,6.42,143.91,143.86,1.4495061]
["bitfinex","SOLUSD",1750781604141,6.94927032,143.9,143.86,1.4495061]
["bitfinex","SOLUSD",1750781604337,6.61103626,143.89,143.86,1.4495061]
["bitfinex","SOLUSD",1750781605562,6.61103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781605873,6.61103626,143.89,143.86,1.4495061]
["bitfinex","SOLUSD",1750781606160,13.03103626,143.91,143.86,15.01146273]
["bitfinex","SOLUSD",1750781606338,13.03103626,143.91,143.87,6.61103626]
["bitfinex","SOLUSD",1750781606866,13.03103626,143.91,143.86,15.01146273]
["bitfinex","SOLUSD",1750781607162,6.42,143.91,143.86,15.01146273]
["bitfinex","SOLUSD",1750781607336,6.61103626,143.9,143.86,15.01146273]
["bitfinex","SOLUSD",1750781607739,13.36892568,143.91,143.86,15.01146273]
["bitfinex","SOLUSD",1750781607958,13.03103626,143.91,143.86,15.01146273]
["bitfinex","SOLUSD",1750781608155,26.0,143.93,143.87,6.61103626]
["bitfinex","SOLUSD",1750781608359,6.44,143.91,143.87,13.56127752]
["bitfinex","SOLUSD",1750781608543,6.44,143.91,143.88,6.61103626]
["bitfinex","SOLUSD",1750781609463,6.44,143.91,143.89,6.61103626]
["bitfinex","SOLUSD",1750781610236,6.61103626,143.94,143.9,6.61103626]
["bitfinex","SOLUSD",1750781610558,6.44,143.94,143.88,44.79181043]
["bitfinex","SOLUSD",1750781610791,6.44,143.94,143.9,6.61103626]
["bitfinex","SOLUSD",1750781611347,6.44,143.94,143.91,6.61103626]
["bitfinex","SOLUSD",1750781611542,6.44,143.94,143.92,6.61103626]
["bitfinex","SOLUSD",1750781611948,6.44,143.94,143.88,44.79181043]
["bitfinex","SOLUSD",1750781612152,6.44,143.94,143.92,6.61103626]
["bitfinex","SOLUSD",1750781612576,13.05103626,143.94,143.9,6.61103626]
["bitfinex","SOLUSD",1750781612873,6.44,143.94,143.91,6.61103626]
["bitfinex","SOLUSD",1750781615350,13.05103626,143.94,143.89,25.26068512]
["bitfinex","SOLUSD",1750781615946,19.9984178,143.94,143.89,25.26068512]
["bitfinex","SOLUSD",1750781616571,19.9984178,143.94,143.89,32.21035251]
["bitfinex","SOLUSD",1750781616765,19.9984178,143.94,143.89,6.61103626]
["bitfinex","SOLUSD",1750781618041,19.9984178,143.94,143.9,6.61103626]
["bitfinex","SOLUSD",1750781618445,19.9984178,143.94,143.89,6.61103626]
["bitfinex","SOLUSD",1750781618671,6.61103626,143.93,143.89,6.61103626]
["bitfinex","SOLUSD",1750781618859,6.61103626,143.92,143.88,32.61103626]
["bitfinex","SOLUSD",1750781619457,6.61103626,143.91,143.86,1.4495061]
["bitfinex","SOLUSD",1750781619655,6.61103626,143.9,143.86,1.4495061]
["bitfinex","SOLUSD",1750781619859,13.56078954,143.89,143.86,1.4495061]
["bitfinex","SOLUSD",1750781620570,13.05103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781621170,6.44,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781621380,13.05103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781621972,6.95071939,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750781622149,13.56175565,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750781625279,6.61103626,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750781627564,13.39030427,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781627772,6.61103626,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750781629677,13.05103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781630281,20.00139124,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781630472,6.61103626,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750781631172,20.00139124,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781631756,13.05103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781631971,20.00138589,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781632484,6.61103626,143.87,143.86,1.4495061]
["bitfinex","SOLUSD",1750781632684,13.39034963,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781632889,13.05103626,143.88,143.86,1.4495061]
["bitfinex","SOLUSD",1750781633185,6.42,143.89,143.87,6.61103626]
["bitfinex","SOLUSD",1750781633357,6.42,143.89,143.88,13.56127256]
["bitfinex","SOLUSD",1750781634885,6.42,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750781635184,6.42,143.89,143.88,32.21092142]
["bitfinex","SOLUSD",1750781635387,6.42,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750781635563,6.42,143.89,143.88,32.21092142]
["bitfinex","SOLUSD",1750781639164,6.42,143.89,143.88,32.35308299]
["bitfinex","SOLUSD",1750781641092,6.42,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750781641392,6.42,143.93,143.9,6.61103626]
["bitfinex","SOLUSD",1750781641891,6.42,143.93,143.9,13.56006355]
["bitfinex","SOLUSD",1750781643090,6.42,143.93,143.91,6.61103626]
["bitfinex","SOLUSD",1750781643784,6.42,143.93,143.92,6.61103626]
["bitfinex","SOLUSD",1750781644489,6.42,143.93,143.91,6.61103626]
["bitfinex","SOLUSD",1750781645267,6.42,143.93,143.89,13.56056104]
["bitfinex","SOLUSD",1750781645582,13.3678809,143.93,143.89,13.56056104]
["bitfinex","SOLUSD",1750781645983,13.3678809,143.93,143.89,6.94952478]
["bitfinex","SOLUSD",1750781646294,13.3678809,143.93,143.89,13.56056104]
["bitfinex","SOLUSD",1750781646491,6.42,143.93,143.89,13.56056104]
["bitfinex","SOLUSD",1750781647562,6.42,143.93,143.9,6.61103626]
["bitfinex","SOLUSD",1750781647996,6.42,143.93,143.91,6.61103626]
["bitfinex","SOLUSD",1750781650193,6.42,143.93,143.91,13.55960483]
["bitfinex","SOLUSD",1750781651195,6.42,143.93,143.92,25.26068512]
["bitfinex","SOLUSD",1750781652089,6.42,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750781652298,6.42,143.97,143.95,6.61103626]
["bitfinex","SOLUSD",1750781652480,6.42,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750781652686,6.42,143.97,143.94,13.55837542]
["bitfinex","SOLUSD",1750781654281,6.42,143.97,143.95,6.61103626]
["bitfinex","SOLUSD",1750781657086,6.42,143.97,143.9,1.6657]
["bitfinex","SOLUSD",1750781657287,19.97703544,143.97,143.92,6.61103626]
["bitfinex","SOLUSD",1750781658399,19.97703544,143.97,143.92,13.55900077]
["bitfinex","SOLUSD",1750781658885,13.03103626,143.97,143.92,6.94796451]
["bitfinex","SOLUSD",1750781659081,13.03103626,143.97,143.93,6.61103626]
["bitfinex","SOLUSD",1750781659281,6.42,143.97,143.94,6.61103626]
["bitfinex","SOLUSD",1750781660075,13.55600561,143.99,143.94,6.61103626]
["bitfinex","SOLUSD",1750781660277,6.4,143.98,143.95,6.61103626]
["bitfinex","SOLUSD",1750781660812,6.4,143.98,143.96,6.61103626]
["bitfinex","SOLUSD",1750781662186,6.4,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750781663017,2.18819999,144.0,143.97,13.55692776]
["bitfinex","SOLUSD",1750781663367,2.18819999,144.0,143.99,6.61103626]
["bitfinex","SOLUSD",1750781663496,6.4,144.01,143.99,6.61103626]
["bitfinex","SOLUSD",1750781663805,6.4,144.01,144.0,6.61103626]
["bitfinex","SOLUSD",1750781664193,6.4,144.01,144.0,13.5554807]
["bitfinex","SOLUSD",1750781664909,6.4,144.01,144.0,32.20512956]
["bitfinex","SOLUSD",1750781666205,6.4,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750781666385,6.4,144.05,144.03,6.61103626]
["bitfinex","SOLUSD",1750781667225,6.4,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750781667226,6.4,144.05,144.04,25.26068512]
["bitfinex","SOLUSD",1750781667722,6.938868,144.12,144.05,18.64964886]
["bitfinex","SOLUSD",1750781667723,6.4,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750781668098,6.4,144.1,144.07,6.61103626]
["bitfinex","SOLUSD",1750781668297,6.4,144.1,144.07,13.55173189]
["bitfinex","SOLUSD",1750781668834,6.4,144.1,144.08,6.61103626]
["bitfinex","SOLUSD",1750781669519,6.4,144.1,144.09,6.61103626]
["bitfinex","SOLUSD",1750781670811,6.4,144.1,144.08,13.5512504]
["bitfinex","SOLUSD",1750781672903,6.4,144.1,144.07,25.26068512]
["bitfinex","SOLUSD",1750781673531,6.61103626,144.09,144.05,25.26068512]
["bitfinex","SOLUSD",1750781673706,13.01103626,144.1,144.05,25.26068512]
["bitfinex","SOLUSD",1750781673915,6.4,144.1,144.07,6.61103626]
["bitfinex","SOLUSD",1750781674120,6.4,144.1,144.08,6.61103626]
["bitfinex","SOLUSD",1750781674633,6.4,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750781674833,6.4,144.1,144.09,13.55114313]
["bitfinex","SOLUSD",1750781675134,6.4,144.12,144.09,32.20079199]
["bitfinex","SOLUSD",1750781675438,6.61103626,144.14,144.1,6.61103626]
["bitfinex","SOLUSD",1750781675611,6.4,144.13,144.1,6.61103626]
["bitfinex","SOLUSD",1750781676214,13.01103626,144.13,144.08,13.55117742]
["bitfinex","SOLUSD",1750781676434,6.61103626,144.12,144.06,25.59107699]
["bitfinex","SOLUSD",1750781676660,6.61103626,144.11,144.06,32.20211325]
["bitfinex","SOLUSD",1750781678357,13.55019369,144.11,144.06,32.20211325]
["bitfinex","SOLUSD",1750781678531,6.61103626,144.1,144.06,32.20211325]
["bitfinex","SOLUSD",1750781679620,13.55068422,144.1,144.06,32.20211325]
["bitfinex","SOLUSD",1750781679818,13.55068422,144.1,144.05,6.61103626]
["bitfinex","SOLUSD",1750781680138,6.61103626,144.08,144.04,58.20290949]
["bitfinex","SOLUSD",1750781680341,6.61103626,144.09,144.04,58.20290949]
["bitfinex","SOLUSD",1750781680936,6.61103626,144.08,144.04,32.61103626]
["bitfinex","SOLUSD",1750781681135,13.01103626,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750781681336,6.61103626,144.06,144.02,6.61103626]
["bitfinex","SOLUSD",1750781681547,6.61103626,144.06,144.01,13.55485306]
["bitfinex","SOLUSD",1750781681748,6.61103626,144.05,144.01,13.55485306]
["bitfinex","SOLUSD",1750781684443,19.95232489,144.07,144.02,6.61103626]
["bitfinex","SOLUSD",1750781684648,13.01103626,144.07,144.02,6.61103626]
["bitfinex","SOLUSD",1750781685336,13.01103626,144.07,144.03,13.55403424]
["bitfinex","SOLUSD",1750781685659,6.4,144.07,144.04,6.61103626]
["bitfinex","SOLUSD",1750781686017,6.4,144.07,144.05,6.61103626]
["bitfinex","SOLUSD",1750781687649,6.4,144.07,144.05,13.55306719]
["bitfinex","SOLUSD",1750781692253,8.21473626,144.1,144.06,6.61103626]
["bitfinex","SOLUSD",1750781692254,6.38,144.1,144.06,6.61103626]
["bitfinex","SOLUSD",1750781692419,6.38,144.1,144.07,6.61103626]
["bitfinex","SOLUSD",1750781692623,6.38,144.1,144.07,13.55174107]
["bitfinex","SOLUSD",1750781693347,13.31980043,144.1,144.06,25.26068512]
["bitfinex","SOLUSD",1750781693532,6.38,144.1,144.06,25.26068512]
["bitfinex","SOLUSD",1750781693919,6.38,144.1,144.07,6.61103626]
["bitfinex","SOLUSD",1750781695054,6.38,144.1,144.07,13.55205262]
["bitfinex","SOLUSD",1750781700262,6.38,144.1,144.07,6.94101636]
["bitfinex","SOLUSD",1750781700464,6.38,144.1,144.07,13.55205262]
["bitfinex","SOLUSD",1750781703046,6.38,144.1,144.09,6.61103626]
["bitfinex","SOLUSD",1750781705472,6.38,144.1,144.09,13.55114313]
["bitfinex","SOLUSD",1750781705975,6.38,144.1,144.07,13.55188058]
["bitfinex","SOLUSD",1750781706269,6.38,144.1,144.08,6.61103626]
["bitfinex","SOLUSD",1750781706483,6.38,144.1,144.09,25.26068512]
["bitfinex","SOLUSD",1750781707040,6.38,144.1,144.09,25.40284669]
["bitfinex","SOLUSD",1750781707446,6.38,144.1,144.09,32.34295356]
["bitfinex","SOLUSD",1750781708470,6.38,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750781708658,6.38,144.15,144.11,6.61103626]
["bitfinex","SOLUSD",1750781708857,12.99103626,144.15,144.03,8.2306]
["bitfinex","SOLUSD",1750781709044,6.61103626,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781709746,13.54965616,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781710077,13.54965616,144.13,144.08,25.26068512]
["bitfinex","SOLUSD",1750781710277,6.61103626,144.12,144.08,25.26068512]
["bitfinex","SOLUSD",1750781710449,6.61103626,144.12,144.07,32.61103626]
["bitfinex","SOLUSD",1750781711555,18.6848045,144.13,144.08,6.61103626]
["bitfinex","SOLUSD",1750781711756,13.54965616,144.13,144.08,6.61103626]
["bitfinex","SOLUSD",1750781712064,13.54965616,144.13,144.08,13.55158734]
["bitfinex","SOLUSD",1750781712065,18.6848045,144.13,144.08,13.55158734]
["bitfinex","SOLUSD",1750781712275,13.54965616,144.13,144.08,13.55158734]
["bitfinex","SOLUSD",1750781712483,11.7461846,144.13,144.08,13.55158734]
["bitfinex","SOLUSD",1750781712671,11.7461846,144.13,144.09,6.61103626]
["bitfinex","SOLUSD",1750781712884,6.38,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781713191,6.38,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750781713192,6.38,144.14,144.11,6.61103626]
["bitfinex","SOLUSD",1750781713399,6.38,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781714053,6.38,144.14,144.12,13.54951157]
["bitfinex","SOLUSD",1750781716961,6.38,144.14,144.11,13.55011876]
["bitfinex","SOLUSD",1750781717762,6.38,144.14,144.12,6.61103626]
["bitfinex","SOLUSD",1750781717964,6.38,144.14,144.12,13.54951295]
["bitfinex","SOLUSD",1750781722988,6.38,144.14,144.13,6.61103626]
["bitfinex","SOLUSD",1750781723171,6.38,144.14,144.13,13.54921706]
["bitfinex","SOLUSD",1750781723376,6.38,144.14,144.13,32.19886592]
["bitfinex","SOLUSD",1750781723864,6.38,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750781724063,6.38,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781724484,12.99103626,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781725199,13.31535309,144.19,144.14,25.26068512]
["bitfinex","SOLUSD",1750781725398,6.61103626,144.18,144.14,6.61103626]
["bitfinex","SOLUSD",1750781725969,6.61103626,144.17,144.13,13.54921548]
["bitfinex","SOLUSD",1750781726700,6.61103626,144.18,144.13,13.54921548]
["bitfinex","SOLUSD",1750781727418,13.54720521,144.18,144.13,13.54921548]
["bitfinex","SOLUSD",1750781729139,6.61103626,144.18,144.14,6.61103626]
["bitfinex","SOLUSD",1750781729309,19.92654763,144.19,144.14,6.61103626]
["bitfinex","SOLUSD",1750781729698,19.92654763,144.19,144.15,6.61103626]
["bitfinex","SOLUSD",1750781730612,6.38,144.19,144.16,6.61103626]
["bitfinex","SOLUSD",1750781732215,6.38,144.19,144.16,13.54754286]
["bitfinex","SOLUSD",1750781732813,6.38,144.19,144.17,6.61103626]
["bitfinex","SOLUSD",1750781733425,6.38,144.19,144.18,6.61103626]
["bitfinex","SOLUSD",1750781734302,6.38,144.19,144.18,32.19645984]
["bitfinex","SOLUSD",1750781734828,6.38,144.19,144.18,32.33862141]
["bitfinex","SOLUSD",1750781735125,6.38,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1750781735423,6.38,144.24,144.22,6.61103626]
["bitfinex","SOLUSD",1750781735806,6.38,144.24,144.23,6.61103626]
["bitfinex","SOLUSD",1750781736204,6.38,144.24,144.23,25.58301917]
["bitfinex","SOLUSD",1750781736395,6.38,144.24,144.23,6.61103626]
["bitfinex","SOLUSD",1750781737622,6.38,144.24,144.23,13.54440657]
["bitfinex","SOLUSD",1750781739221,6.38,144.24,144.23,32.19405543]
["bitfinex","SOLUSD",1750781739403,6.38,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750781739606,6.38,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781739607,13.31068791,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781739902,13.31068791,144.29,144.22,43.33425941]
["bitfinex","SOLUSD",1750781739903,6.61103626,144.28,144.22,26.0]
["bitfinex","SOLUSD",1750781740102,6.61103626,144.27,144.22,39.54486612]
["bitfinex","SOLUSD",1750781740509,6.61103626,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781740930,6.61103626,144.27,144.22,26.0]
["bitfinex","SOLUSD",1750781741123,6.61103626,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781741432,30.63690594,144.29,144.23,6.61103626]
["bitfinex","SOLUSD",1750781741603,6.61103626,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781741942,13.5423789,144.28,144.24,6.61103626]
["bitfinex","SOLUSD",1750781742101,19.92169346,144.29,144.24,6.61103626]
["bitfinex","SOLUSD",1750781742827,6.38,144.29,144.25,6.61103626]
["bitfinex","SOLUSD",1750781743002,19.92153202,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750781743221,13.31049576,144.29,144.24,25.26068512]
["bitfinex","SOLUSD",1750781743434,19.92153202,144.29,144.24,25.26068512]
["bitfinex","SOLUSD",1750781744120,19.92153202,144.29,144.24,32.19342633]
["bitfinex","SOLUSD",1750781745312,12.99103626,144.29,144.24,32.19342633]
["bitfinex","SOLUSD",1750781745625,6.38,144.29,144.25,6.61103626]
["bitfinex","SOLUSD",1750781746117,6.38,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781747322,4.88,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781747526,4.88,144.29,144.26,13.54280247]
["bitfinex","SOLUSD",1750781748539,4.88,144.29,144.28,6.61103626]
["bitfinex","SOLUSD",1750781749943,4.88,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781752040,11.81051109,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781752247,4.88,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781752739,11.81060052,144.29,144.26,6.61103626]
["bitfinex","SOLUSD",1750781753615,11.81060052,144.29,144.25,25.26068512]
["bitfinex","SOLUSD",1750781754108,18.42163678,144.29,144.25,6.61103626]
["bitfinex","SOLUSD",1750781754314,6.61103626,144.26,144.2,1.5059]
["bitfinex","SOLUSD",1750781754528,6.61103626,144.26,144.21,25.26068512]
["bitfinex","SOLUSD",1750781754744,6.61103626,144.25,144.2,6.61103626]
["bitfinex","SOLUSD",1750781754926,6.61103626,144.24,144.2,6.61103626]
["bitfinex","SOLUSD",1750781756629,13.54396986,144.24,144.19,25.26068512]
["bitfinex","SOLUSD",1750781756823,6.61103626,144.22,144.18,13.54679968]
["bitfinex","SOLUSD",1750781757336,12.97103626,144.23,144.19,6.61103626]
["bitfinex","SOLUSD",1750781758038,6.36,144.23,144.19,6.61103626]
["bitfinex","SOLUSD",1750781758341,6.36,144.23,144.19,13.54597083]
["bitfinex","SOLUSD",1750781758536,6.36,144.23,144.21,6.61103626]
["bitfinex","SOLUSD",1750781760330,6.36,144.23,144.22,6.61103626]
["bitfinex","SOLUSD",1750781760825,6.36,144.23,144.21,13.54536813]
["bitfinex","SOLUSD",1750781761335,6.36,144.23,144.21,6.61103626]
["bitfinex","SOLUSD",1750781762527,6.36,144.23,144.21,13.54519022]
["bitfinex","SOLUSD",1750781762847,6.36,144.23,144.22,6.61103626]
["bitfinex","SOLUSD",1750781763231,6.36,144.23,144.21,13.54519022]
["bitfinex","SOLUSD",1750781767343,6.36,144.23,144.21,6.93415396]
["bitfinex","SOLUSD",1750781767532,6.36,144.23,144.19,32.61103626]
["bitfinex","SOLUSD",1750781767533,13.29342772,144.23,144.19,32.61103626]
["bitfinex","SOLUSD",1750781767731,6.36,144.23,144.19,32.61103626]
["bitfinex","SOLUSD",1750781767939,6.36,144.23,144.21,6.61103626]
["bitfinex","SOLUSD",1750781769853,6.36,144.23,144.21,13.54533821]
["bitfinex","SOLUSD",1750781770039,6.36,144.23,144.21,6.61103626]
["bitfinex","SOLUSD",1750781770373,6.36,144.23,144.2,13.54562164]
["bitfinex","SOLUSD",1750781771232,6.36,144.23,144.21,6.61103626]
["bitfinex","SOLUSD",1750781771439,6.36,144.23,144.21,13.54503441]
["bitfinex","SOLUSD",1750781771741,6.1648,144.28,144.22,25.26068512]
["bitfinex","SOLUSD",1750781771742,12.97103626,144.28,144.22,25.26068512]
["bitfinex","SOLUSD",1750781771951,19.90203163,144.28,144.23,6.61103626]
["bitfinex","SOLUSD",1750781772140,6.36,144.28,144.24,6.61103626]
["bitfinex","SOLUSD",1750781772350,6.36,144.28,144.25,6.61103626]
["bitfinex","SOLUSD",1750781773160,6.61103626,144.26,144.16,8.19753626]
["bitfinex","SOLUSD",1750781773472,6.61103626,144.25,144.21,6.61103626]
["bitfinex","SOLUSD",1750781773660,13.54344739,144.25,144.2,25.58425217]
["bitfinex","SOLUSD",1750781773859,13.54344739,144.25,144.21,6.61103626]
["bitfinex","SOLUSD",1750781774171,6.61103626,144.26,144.21,6.61103626]
["bitfinex","SOLUSD",1750781775265,6.93144797,144.27,144.21,6.61103626]
["bitfinex","SOLUSD",1750781775470,6.61103626,144.26,144.21,13.54489904]
["bitfinex","SOLUSD",1750781775761,6.61103626,144.27,144.22,25.26068512]
["bitfinex","SOLUSD",1750781776005,6.61103626,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781776144,6.61103626,144.26,144.22,6.61103626]
["bitfinex","SOLUSD",1750781776748,6.61103626,144.26,144.21,13.54489904]
["bitfinex","SOLUSD",1750781776945,13.54259443,144.27,144.22,13.54465265]
["bitfinex","SOLUSD",1750781777350,19.90220856,144.28,144.23,6.61103626]
["bitfinex","SOLUSD",1750781777644,6.61103626,144.27,144.22,13.54465265]
["bitfinex","SOLUSD",1750781777856,5.15420319,144.28,144.24,6.61103626]
["bitfinex","SOLUSD",1750781778165,6.34,144.27,144.24,6.61103626]
["bitfinex","SOLUSD",1750781779993,6.34,144.27,144.24,13.54392023]
["bitfinex","SOLUSD",1750781780173,25.03683221,144.27,144.23,26.0]
["bitfinex","SOLUSD",1750781780378,19.88262902,144.27,144.22,13.54477146]
["bitfinex","SOLUSD",1750781780579,25.03683221,144.27,144.22,13.54477146]
["bitfinex","SOLUSD",1750781780890,19.88262902,144.27,144.22,13.54477146]
["bitfinex","SOLUSD",1750781781198,25.03683221,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781781389,19.88262902,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781781596,25.03683221,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781781776,19.88262902,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781781982,25.03683221,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781782185,19.88262902,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781782378,25.03683221,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781782610,19.88262902,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781782903,25.03683221,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781783201,19.88262902,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781783399,25.03683221,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781783699,19.88262902,144.27,144.22,13.54486434]
["bitfinex","SOLUSD",1750781783889,25.03683221,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781784196,19.88262902,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781784380,25.03683221,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781784574,19.88262902,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781784768,25.03683221,144.27,144.22,6.61103626]
["bitfinex","SOLUSD",1750781785099,19.88262902,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781785476,19.88262902,144.27,144.22,13.54456416]
["bitfinex","SOLUSD",1750781785673,25.03683221,144.27,144.22,13.54456416]
["bitfinex","SOLUSD",1750781785867,19.88262902,144.27,144.22,13.54456416]
["bitfinex","SOLUSD",1750781786088,25.03683221,144.27,144.22,13.54456416]
["bitfinex","SOLUSD",1750781786294,19.88262902,144.27,144.22,13.54456416]
["bitfinex","SOLUSD",1750781786476,19.88262902,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781787211,19.88262902,144.27,144.23,13.54437751]
["bitfinex","SOLUSD",1750781787378,19.88262902,144.27,144.23,6.61103626]
["bitfinex","SOLUSD",1750781788395,6.34,144.27,144.23,13.54432593]
["bitfinex","SOLUSD",1750781788569,6.34,144.27,144.25,6.61103626]
["bitfinex","SOLUSD",1750781788908,6.34,144.27,144.24,6.61103626]
["bitfinex","SOLUSD",1750781790004,6.34,144.27,144.24,13.54392145]
["bitfinex","SOLUSD",1750781790789,6.34,144.27,144.26,6.61103626]
["bitfinex","SOLUSD",1750781791987,6.34,144.27,144.26,13.54296472]
["bitfinex","SOLUSD",1750781792193,6.34,144.27,144.26,32.19261358]
["bitfinex","SOLUSD",1750781792913,1.6438,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750781793078,6.34,144.32,144.29,6.61103626]
["bitfinex","SOLUSD",1750781793529,5.15420319,144.33,144.29,6.61103626]
["bitfinex","SOLUSD",1750781793821,5.15420319,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1750781793822,6.34,144.32,144.3,6.61103626]
["bitfinex","SOLUSD",1750781793987,5.15420319,144.34,144.31,6.61103626]
["bitfinex","SOLUSD",1750781794190,13.07950319,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750781794381,19.69053945,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781794605,13.07950319,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781794830,19.69053945,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781795036,20.00717278,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781795205,26.61820904,144.35,144.29,25.57970949]
["bitfinex","SOLUSD",1750781795415,21.46400585,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781795624,20.00717278,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781795823,26.61820904,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781796308,26.61820904,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750781796513,14.85296959,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750781797234,21.46400585,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750781797536,6.61103626,144.34,144.3,6.61103626]
["bitfinex","SOLUSD",1750781798105,14.85296959,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750781798337,21.46400585,144.35,144.3,13.5409583]
["bitfinex","SOLUSD",1750781798589,21.46400585,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750781798846,14.85296959,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750781799210,7.9253,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750781800135,6.34,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750781800733,6.34,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750781801024,13.26767435,144.35,144.31,25.26068512]
["bitfinex","SOLUSD",1750781801229,6.34,144.35,144.31,32.1900049]
["bitfinex","SOLUSD",1750781802646,6.34,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750781804654,6.34,144.35,144.32,13.53967927]
["bitfinex","SOLUSD",1750781806848,6.34,144.35,144.32,6.92864301]
["bitfinex","SOLUSD",1750781807022,6.34,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750781807649,6.34,144.35,144.32,13.53967927]
["bitfinex","SOLUSD",1750781808063,6.34,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750781808731,6.34,144.35,144.33,13.53942229]
["bitfinex","SOLUSD",1750781809434,6.34,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750781810347,6.34,144.35,144.32,6.92885334]
["bitfinex","SOLUSD",1750781810348,6.34,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750781810770,6.34,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750781811457,6.34,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750781812452,12.95103626,144.35,144.3,32.61103626]
["bitfinex","SOLUSD",1750781813058,12.95103626,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750781813059,6.61103626,144.33,144.27,6.93144797]
["bitfinex","SOLUSD",1750781813348,6.92904656,144.32,144.28,13.54199483]
["bitfinex","SOLUSD",1750781813586,6.61103626,144.33,144.29,6.61103626]
["bitfinex","SOLUSD",1750781815449,6.61103626,144.33,144.29,13.54145712]
["bitfinex","SOLUSD",1750781815759,13.53926433,144.34,144.29,13.54141988]
["bitfinex","SOLUSD",1750781820056,6.61103626,144.33,144.28,6.93076053]
["bitfinex","SOLUSD",1750781820250,6.61103626,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750781820444,8.13703626,144.33,144.29,6.61103626]
["bitfinex","SOLUSD",1750781820771,8.13703626,144.33,144.28,6.61103626]
["bitfinex","SOLUSD",1750781821101,1.526,144.33,144.28,6.61103626]
["bitfinex","SOLUSD",1750781821376,13.54008282,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750781821977,13.54008282,144.32,144.28,13.54192822]
["bitfinex","SOLUSD",1750781822349,8.13703626,144.33,144.28,13.54192822]
["bitfinex","SOLUSD",1750781822550,15.06561255,144.33,144.28,13.54192822]
["bitfinex","SOLUSD",1750781823347,13.54018674,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750781823548,6.61103626,144.3,144.25,32.61103626]
["bitfinex","SOLUSD",1750781823749,6.92915048,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750781823964,13.54018674,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750781824874,13.54018674,144.32,144.27,13.54216861]
["bitfinex","SOLUSD",1750781825081,13.54018674,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750781825381,6.61103626,144.31,144.27,6.61103626]
["bitfinex","SOLUSD",1750781825586,13.54018674,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750781826567,13.54018674,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750781826978,13.54018674,144.32,144.27,13.54225969]
["bitfinex","SOLUSD",1750781828791,13.54018674,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750781828792,6.61103626,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750781829166,15.06582661,144.33,144.28,6.61103626]
["bitfinex","SOLUSD",1750781830294,15.06582661,144.33,144.28,13.54164145]
["bitfinex","SOLUSD",1750781831591,6.61103626,144.32,144.28,13.54164145]
["bitfinex","SOLUSD",1750781831784,15.06582661,144.33,144.28,13.54164145]
["bitfinex","SOLUSD",1750781832170,8.13703626,144.33,144.28,13.54164145]
["bitfinex","SOLUSD",1750781832489,6.32,144.37,144.32,6.61103626]
["bitfinex","SOLUSD",1750781832690,6.32,144.37,144.35,6.61103626]
["bitfinex","SOLUSD",1750781833070,13.01854705,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750781833390,13.01744453,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1750781833601,13.01744453,144.4,144.35,6.61103626]
["bitfinex","SOLUSD",1750781833768,6.61103626,144.39,144.35,6.61103626]
["bitfinex","SOLUSD",1750781834898,26.55407269,144.4,144.35,13.53859534]
["bitfinex","SOLUSD",1750781835281,19.94303643,144.4,144.35,13.53859534]
["bitfinex","SOLUSD",1750781835586,19.62848079,144.4,144.35,13.53859534]
["bitfinex","SOLUSD",1750781835789,13.01744453,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750781836795,26.55387076,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750781837670,21.38672623,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750781837871,19.62877977,144.4,144.36,13.53809919]
["bitfinex","SOLUSD",1750781838194,7.8503,144.4,144.36,13.53809919]
["bitfinex","SOLUSD",1750781839094,7.8503,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750781839273,6.32,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750781839802,6.32,144.4,144.37,13.53736115]
["bitfinex","SOLUSD",1750781841478,6.32,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781841680,5.17979261,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1750781841880,6.44781734,144.57,144.45,0.14216157]
["bitfinex","SOLUSD",1750781842085,6.44781734,144.57,144.47,26.0]
["bitfinex","SOLUSD",1750781842086,5.15834405,144.56,144.47,26.0]
["bitfinex","SOLUSD",1750781842287,6.61103626,144.54,144.49,6.61103626]
["bitfinex","SOLUSD",1750781842497,19.51924405,144.56,144.5,6.61103626]
["bitfinex","SOLUSD",1750781842799,26.0,144.55,144.51,6.61103626]
["bitfinex","SOLUSD",1750781843200,6.36,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1750781843384,6.36,144.56,144.55,6.61103626]
["bitfinex","SOLUSD",1750781843771,6.36,144.56,144.55,13.5290577]
["bitfinex","SOLUSD",1750781843976,6.36,144.61,144.55,13.5290577]
["bitfinex","SOLUSD",1750781844189,6.36,144.61,144.53,17.29725424]
["bitfinex","SOLUSD",1750781844190,12.97103626,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1750781844504,12.97103626,144.61,144.55,6.61103626]
["bitfinex","SOLUSD",1750781844505,6.61103626,144.6,144.55,6.61103626]
["bitfinex","SOLUSD",1750781844689,6.61103626,144.59,144.54,6.61103626]
["bitfinex","SOLUSD",1750781845088,6.61103626,144.6,144.55,6.61103626]
["bitfinex","SOLUSD",1750781845489,6.91610761,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781846107,6.61103626,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750781846291,13.52714387,144.59,144.54,6.61103626]
["bitfinex","SOLUSD",1750781846504,6.61103626,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750781846798,6.91610761,144.59,144.54,6.61103626]
["bitfinex","SOLUSD",1750781846996,6.61103626,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750781847196,13.52810065,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750781847397,13.52810065,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781847603,13.52810065,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750781847905,6.91706439,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781848107,17.2904611,144.59,144.53,6.61103626]
["bitfinex","SOLUSD",1750781848642,6.61103626,144.58,144.5,32.92032646]
["bitfinex","SOLUSD",1750781848781,6.61103626,144.56,144.5,26.0]
["bitfinex","SOLUSD",1750781848986,17.2904611,144.59,144.52,6.61103626]
["bitfinex","SOLUSD",1750781849181,6.61103626,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781849717,6.61103626,144.56,144.52,6.61103626]
["bitfinex","SOLUSD",1750781850109,6.91802144,144.55,144.52,6.61103626]
["bitfinex","SOLUSD",1750781850499,6.9176578,144.56,144.52,6.61103626]
["bitfinex","SOLUSD",1750781850807,6.9176578,144.56,144.53,6.61103626]
["bitfinex","SOLUSD",1750781851198,6.9176578,144.56,144.52,6.61103626]
["bitfinex","SOLUSD",1750781852021,6.9176578,144.56,144.5,25.57003382]
["bitfinex","SOLUSD",1750781852186,6.61103626,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781852619,13.52762223,144.58,144.53,6.61103626]
["bitfinex","SOLUSD",1750781853789,6.91658597,144.58,144.53,6.61103626]
["bitfinex","SOLUSD",1750781853994,13.52762223,144.58,144.53,6.61103626]
["bitfinex","SOLUSD",1750781854198,6.61103626,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781854398,6.61103626,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750781854700,6.61103626,144.57,144.49,6.61103626]
["bitfinex","SOLUSD",1750781854701,6.61103626,144.53,144.49,6.61103626]
["bitfinex","SOLUSD",1750781855829,6.61103626,144.53,144.49,13.53188158]
["bitfinex","SOLUSD",1750781857013,13.27855305,144.54,144.49,13.53188158]
["bitfinex","SOLUSD",1750781857197,6.61103626,144.53,144.49,13.53188158]
["bitfinex","SOLUSD",1750781857597,13.27855305,144.54,144.49,13.53188158]
["bitfinex","SOLUSD",1750781857598,19.88958931,144.54,144.49,13.53188158]
["bitfinex","SOLUSD",1750781859239,6.61103626,144.53,144.49,13.53188158]
["bitfinex","SOLUSD",1750781859609,12.97103626,144.54,144.49,6.92084532]
["bitfinex","SOLUSD",1750781859824,12.97103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781860627,6.61103626,144.53,144.49,6.61103626]
["bitfinex","SOLUSD",1750781861518,19.88962261,144.54,144.49,13.53184874]
["bitfinex","SOLUSD",1750781861715,12.97103626,144.54,144.49,13.53184874]
["bitfinex","SOLUSD",1750781861913,12.97103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781862112,19.88956217,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781863228,19.88956217,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750781863418,19.88956217,144.54,144.49,6.61103626]
["bitfinex","SOLUSD",1750781864330,19.88956217,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781864634,19.88956217,144.54,144.49,13.53193043]
["bitfinex","SOLUSD",1750781864834,19.88956217,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781865239,6.61103626,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1750781865413,6.61103626,144.52,144.48,6.61103626]
["bitfinex","SOLUSD",1750781866335,6.61103626,144.53,144.49,6.61103626]
["bitfinex","SOLUSD",1750781866527,12.97103626,144.54,144.49,6.61103626]
["bitfinex","SOLUSD",1750781866837,12.97103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781867131,6.61103626,144.52,144.48,6.9212014]
["bitfinex","SOLUSD",1750781867337,13.27865845,144.54,144.47,13.53275584]
["bitfinex","SOLUSD",1750781867525,6.61103626,144.52,144.47,13.53275584]
["bitfinex","SOLUSD",1750781868849,6.61103626,144.52,144.47,6.92171958]
["bitfinex","SOLUSD",1750781869045,13.53056916,144.52,144.48,6.61103626]
["bitfinex","SOLUSD",1750781870629,13.53056916,144.52,144.47,6.92171958]
["bitfinex","SOLUSD",1750781870832,13.53056916,144.52,144.48,6.61103626]
["bitfinex","SOLUSD",1750781871746,13.53056916,144.52,144.47,6.92171958]
["bitfinex","SOLUSD",1750781871942,13.53056916,144.52,144.48,6.61103626]
["bitfinex","SOLUSD",1750781872646,6.61103626,144.52,144.48,13.53234228]
["bitfinex","SOLUSD",1750781872838,13.53034414,144.53,144.48,13.53234228]
["bitfinex","SOLUSD",1750781873933,13.27861542,144.54,144.49,6.61103626]
["bitfinex","SOLUSD",1750781874254,19.88965168,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781874445,12.97103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781874645,6.36,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781874945,12.97103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781875148,6.36,144.54,144.51,6.61103626]
["bitfinex","SOLUSD",1750781875449,6.36,144.54,144.53,6.61103626]
["bitfinex","SOLUSD",1750781875948,6.36,144.54,144.53,13.53001501]
["bitfinex","SOLUSD",1750781876321,13.52775746,144.58,144.53,13.53001501]
["bitfinex","SOLUSD",1750781876545,6.9167212,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750781876742,6.61103626,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781878159,6.61103626,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750781878527,20.00732635,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781878738,6.61103626,144.58,144.53,6.61103626]
["bitfinex","SOLUSD",1750781879882,6.48,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781880054,13.09103626,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781880435,20.00714873,144.59,144.54,6.61103626]
["bitfinex","SOLUSD",1750781880637,6.61103626,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750781881179,25.12574291,144.59,144.54,6.61103626]
["bitfinex","SOLUSD",1750781881658,25.12574291,144.59,144.54,13.52914657]
["bitfinex","SOLUSD",1750781882749,5.11859418,144.58,144.54,13.52914657]
["bitfinex","SOLUSD",1750781883330,5.11859418,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750781883545,5.1428725,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750781884235,20.00729958,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781884536,5.14288854,144.58,144.55,13.5290083]
["bitfinex","SOLUSD",1750781884838,5.14288854,144.57,144.55,6.61103626]
["bitfinex","SOLUSD",1750781885144,5.14288854,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750781885336,5.14288854,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750781885536,6.48,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781885732,5.15483834,144.58,144.57,6.61103626]
["bitfinex","SOLUSD",1750781886167,6.48,144.59,144.57,9.17772858]
["bitfinex","SOLUSD",1750781886462,6.39824273,144.62,144.58,13.52762223]
["bitfinex","SOLUSD",1750781886635,5.16229406,144.61,144.6,6.61103626]
["bitfinex","SOLUSD",1750781887165,5.16229406,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750781887471,6.48,144.64,144.6,26.0]
["bitfinex","SOLUSD",1750781887472,5.15830395,144.63,144.6,26.0]
["bitfinex","SOLUSD",1750781887756,6.48,144.64,144.61,9.17306052]
["bitfinex","SOLUSD",1750781887970,5.15844401,144.63,144.6,26.0]
["bitfinex","SOLUSD",1750781888149,6.48,144.64,144.62,6.61103626]
["bitfinex","SOLUSD",1750781888648,6.48,144.64,144.61,6.61103626]
["bitfinex","SOLUSD",1750781889555,18.54463083,144.64,144.57,18.79181043]
["bitfinex","SOLUSD",1750781889773,6.61103626,144.63,144.58,2.56135842]
["bitfinex","SOLUSD",1750781890070,6.61103626,144.61,144.57,6.61103626]
["bitfinex","SOLUSD",1750781890230,30.67812381,144.64,144.53,17.29639128]
["bitfinex","SOLUSD",1750781890231,6.61103626,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1750781890430,6.61103626,144.59,144.56,2.55968141]
["bitfinex","SOLUSD",1750781890632,13.52715614,144.59,144.54,25.26068512]
["bitfinex","SOLUSD",1750781890931,13.52715614,144.59,144.54,13.52945228]
["bitfinex","SOLUSD",1750781891136,13.52715614,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781891650,6.91611988,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781891857,5.15040499,144.6,144.55,6.61103626]
["bitfinex","SOLUSD",1750781891858,18.67728593,144.6,144.55,6.61103626]
["bitfinex","SOLUSD",1750781892065,6.61103626,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781892771,6.61103626,144.59,144.55,13.52896008]
["bitfinex","SOLUSD",1750781892945,13.52721388,144.59,144.55,13.52896008]
["bitfinex","SOLUSD",1750781893269,13.52721388,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750781893446,13.52721388,144.59,144.55,13.52905132]
["bitfinex","SOLUSD",1750781893844,13.52721388,144.59,144.55,13.52901472]
["bitfinex","SOLUSD",1750781894375,13.52721388,144.59,144.54,6.61103626]
["bitfinex","SOLUSD",1750781894548,13.52721388,144.59,144.54,13.52951917]
["bitfinex","SOLUSD",1750781897275,13.52721388,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1750781897276,6.61103626,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781898367,6.61103626,144.57,144.52,39.53027025]
["bitfinex","SOLUSD",1750781898880,6.61103626,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781899084,13.52821527,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750781899482,13.52821527,144.57,144.52,39.53027025]
["bitfinex","SOLUSD",1750781900481,6.61103626,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1750781900786,6.91717901,144.57,144.5,6.61103626]
["bitfinex","SOLUSD",1750781900787,6.61103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750781901376,6.61103626,144.56,144.52,6.61103626]
["bitfinex","SOLUSD",1750781901578,6.91717901,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750781901884,13.52821527,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750781902088,6.61103626,144.53,144.49,13.53193043]
["bitfinex","SOLUSD",1750781902886,13.53004754,144.53,144.48,39.53226351]
["bitfinex","SOLUSD",1750781903467,8.4672304,144.55,144.5,6.61103626]
["bitfinex","SOLUSD",1750781903773,6.61103626,144.53,144.48,32.92122725]
["bitfinex","SOLUSD",1750781903968,6.61103626,144.53,144.48,26.0]
["bitfinex","SOLUSD",1750781904195,6.61103626,144.5,144.45,6.61103626]
["bitfinex","SOLUSD",1750781904568,6.61103626,144.51,144.47,6.61103626]
["bitfinex","SOLUSD",1750781904965,6.61103626,144.51,144.46,6.61103626]
["bitfinex","SOLUSD",1750781905275,6.61103626,144.5,144.45,13.53384692]
["bitfinex","SOLUSD",1750781905478,6.61103626,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1750781905682,6.61103626,144.5,144.45,13.53384692]
["bitfinex","SOLUSD",1750781905855,6.61103626,144.49,144.44,25.57273618]
["bitfinex","SOLUSD",1750781906055,6.61103626,144.49,144.44,13.53412358]
["bitfinex","SOLUSD",1750781906490,6.61103626,144.49,144.43,32.92364257]
["bitfinex","SOLUSD",1750781906691,6.61103626,144.48,144.44,6.61103626]
["bitfinex","SOLUSD",1750781906862,6.61103626,144.49,144.45,6.61103626]
["bitfinex","SOLUSD",1750781907572,6.61103626,144.49,144.43,32.92364257]
["bitfinex","SOLUSD",1750781907774,6.61103626,144.49,144.45,6.61103626]
["bitfinex","SOLUSD",1750781907987,6.61103626,144.49,144.43,32.92364257]
["bitfinex","SOLUSD",1750781908192,6.61103626,144.47,144.43,32.92364257]
["bitfinex","SOLUSD",1750781908492,6.61103626,144.48,144.44,6.61103626]
["bitfinex","SOLUSD",1750781908657,6.61103626,144.48,144.43,13.53465483]
["bitfinex","SOLUSD",1750781909062,6.61103626,144.47,144.43,6.61103626]
["bitfinex","SOLUSD",1750781909282,6.61103626,144.46,144.42,13.53510381]
["bitfinex","SOLUSD",1750781909592,6.61103626,144.46,144.42,6.92406755]
["bitfinex","SOLUSD",1750781910097,6.61103626,144.45,144.41,13.53573321]
["bitfinex","SOLUSD",1750781910494,13.03103626,144.46,144.41,13.53573321]
["bitfinex","SOLUSD",1750781910792,13.03103626,144.46,144.41,6.92469695]
["bitfinex","SOLUSD",1750781910993,19.95357304,144.46,144.41,13.53573321]
["bitfinex","SOLUSD",1750781913096,19.95357304,144.46,144.41,6.92469695]
["bitfinex","SOLUSD",1750781913393,13.34253678,144.46,144.39,13.53672363]
["bitfinex","SOLUSD",1750781913565,6.61103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781914167,6.61103626,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750781914168,13.53441933,144.44,144.39,13.53672363]
["bitfinex","SOLUSD",1750781914494,6.61103626,144.44,144.39,13.53672363]
["bitfinex","SOLUSD",1750781914987,13.53454083,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750781915169,6.92350457,144.44,144.39,13.53672363]
["bitfinex","SOLUSD",1750781915370,6.61103626,144.43,144.39,13.53672363]
["bitfinex","SOLUSD",1750781915570,6.61103626,144.43,144.35,10.4376305]
["bitfinex","SOLUSD",1750781915771,6.61103626,144.42,144.38,6.61103626]
["bitfinex","SOLUSD",1750781915988,6.61103626,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781916194,13.53541722,144.42,144.37,13.53747266]
["bitfinex","SOLUSD",1750781916373,6.61103626,144.41,144.36,6.92702047]
["bitfinex","SOLUSD",1750781916580,6.61103626,144.41,144.37,6.61103626]
["bitfinex","SOLUSD",1750781916899,6.61103626,144.42,144.38,6.61103626]
["bitfinex","SOLUSD",1750781917071,13.53528751,144.42,144.36,6.92702047]
["bitfinex","SOLUSD",1750781917397,13.53528751,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781917601,13.53528751,144.42,144.36,6.92702047]
["bitfinex","SOLUSD",1750781917774,13.53528751,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781917976,13.53528751,144.42,144.37,13.53758694]
["bitfinex","SOLUSD",1750781918395,13.53528751,144.42,144.35,44.64964886]
["bitfinex","SOLUSD",1750781918396,6.61103626,144.41,144.36,13.53809194]
["bitfinex","SOLUSD",1750781918774,6.61103626,144.39,144.35,6.61103626]
["bitfinex","SOLUSD",1750781918975,13.03103626,144.4,144.35,6.61103626]
["bitfinex","SOLUSD",1750781919299,6.61103626,144.38,144.34,6.92792511]
["bitfinex","SOLUSD",1750781919470,6.61103626,144.38,144.34,13.53896137]
["bitfinex","SOLUSD",1750781919776,6.42,144.4,144.35,6.61103626]
["bitfinex","SOLUSD",1750781919982,13.03103626,144.4,144.35,6.61103626]
["bitfinex","SOLUSD",1750781920193,13.03103626,144.4,144.35,13.53839074]
["bitfinex","SOLUSD",1750781920581,13.03103626,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750781920785,19.95635661,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750781921282,19.95635661,144.4,144.35,13.53839074]
["bitfinex","SOLUSD",1750781921878,6.42,144.4,144.35,13.53839074]
["bitfinex","SOLUSD",1750781922081,6.42,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750781922775,6.42,144.4,144.37,13.53767231]
["bitfinex","SOLUSD",1750781923098,6.42,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781923473,6.42,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750781924401,6.42,144.4,144.39,13.53672363]
["bitfinex","SOLUSD",1750781928306,6.42,144.4,144.38,13.5370123]
["bitfinex","SOLUSD",1750781928976,6.42,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781929409,6.42,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750781930399,6.42,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781930925,6.42,144.4,144.39,13.53672363]
["bitfinex","SOLUSD",1750781931788,6.42,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750781931985,6.42,144.4,144.37,6.9264827]
["bitfinex","SOLUSD",1750781932192,6.42,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781934713,6.42,144.4,144.37,6.9264827]
["bitfinex","SOLUSD",1750781935014,6.42,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781935317,6.42,144.4,144.37,6.9264827]
["bitfinex","SOLUSD",1750781935520,6.42,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750781936519,6.42,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750781937029,6.42,144.4,144.39,13.53672363]
["bitfinex","SOLUSD",1750781941098,21.55020588,144.45,144.39,13.53672363]
["bitfinex","SOLUSD",1750781941300,21.55020588,144.45,144.4,6.61103626]
["bitfinex","SOLUSD",1750781941495,8.0161,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781942622,21.55002088,144.45,144.4,6.61103626]
["bitfinex","SOLUSD",1750781943201,14.62713626,144.45,144.4,13.53590779]
["bitfinex","SOLUSD",1750781943611,21.55010839,144.45,144.4,13.53590779]
["bitfinex","SOLUSD",1750781946311,21.55010839,144.45,144.4,6.61103626]
["bitfinex","SOLUSD",1750781946514,21.55010839,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781947311,6.48,144.45,144.41,13.5355881]
["bitfinex","SOLUSD",1750781947595,6.48,144.45,144.42,6.61103626]
["bitfinex","SOLUSD",1750781948232,13.40289422,144.45,144.41,13.5355881]
["bitfinex","SOLUSD",1750781948433,20.01393048,144.45,144.4,13.53603489]
["bitfinex","SOLUSD",1750781948768,6.61103626,144.44,144.4,13.53603489]
["bitfinex","SOLUSD",1750781949429,6.61103626,144.44,144.39,13.53647677]
["bitfinex","SOLUSD",1750781949632,20.01401055,144.45,144.4,6.61103626]
["bitfinex","SOLUSD",1750781949835,6.48,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781950126,6.48,144.45,144.43,6.61103626]
["bitfinex","SOLUSD",1750781950343,6.48,144.5,144.44,6.61103626]
["bitfinex","SOLUSD",1750781950525,6.48,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781952908,13.40050038,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781953118,13.40050038,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781953305,13.40050038,144.5,144.44,25.57275097]
["bitfinex","SOLUSD",1750781953522,20.01153664,144.5,144.45,6.61103626]
["bitfinex","SOLUSD",1750781953716,6.61103626,144.49,144.45,6.61103626]
["bitfinex","SOLUSD",1750781954725,20.01153664,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781954924,6.48,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781955128,13.40042575,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781955431,20.01146201,144.5,144.45,6.61103626]
["bitfinex","SOLUSD",1750781955635,6.48,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781955811,6.48,144.5,144.48,6.61103626]
["bitfinex","SOLUSD",1750781956120,6.48,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781956327,6.48,144.5,144.48,6.61103626]
["bitfinex","SOLUSD",1750781957934,6.48,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781958526,13.4004459,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781958720,20.01148216,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781959443,13.4004459,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781959737,13.4004459,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781959738,6.48,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781959952,13.4004222,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781960246,13.4004222,144.5,144.46,13.53333601]
["bitfinex","SOLUSD",1750781960447,13.4004222,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781961712,13.4004222,144.5,144.45,6.92264574]
["bitfinex","SOLUSD",1750781962013,13.4004222,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781962413,20.01145846,144.5,144.45,13.533682]
["bitfinex","SOLUSD",1750781962834,6.48,144.5,144.46,13.53331006]
["bitfinex","SOLUSD",1750781963013,13.40052962,144.5,144.46,13.53331006]
["bitfinex","SOLUSD",1750781963214,13.40052962,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750781965528,13.40052962,144.5,144.46,13.53318234]
["bitfinex","SOLUSD",1750781966343,6.48,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750781966718,6.48,144.5,144.46,13.53318234]
["bitfinex","SOLUSD",1750781966936,13.40052004,144.5,144.45,25.57234041]
["bitfinex","SOLUSD",1750781967140,13.40052004,144.5,144.44,32.9230799]
["bitfinex","SOLUSD",1750781967340,6.9213732,144.48,144.44,6.61103626]
["bitfinex","SOLUSD",1750781967645,13.5321289,144.49,144.41,68.30245071]
["bitfinex","SOLUSD",1750781967842,6.61103626,144.47,144.43,6.61103626]
["bitfinex","SOLUSD",1750781968825,6.61103626,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781969449,13.53403273,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781970146,13.5338509,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781970445,6.92281464,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750781970634,6.61103626,144.44,144.39,25.57517853]
["bitfinex","SOLUSD",1750781970832,13.01103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781971148,13.01103626,144.44,144.39,6.61103626]
["bitfinex","SOLUSD",1750781971340,6.4,144.44,144.39,6.61103626]
["bitfinex","SOLUSD",1750781971536,19.93456359,144.44,144.39,6.61103626]
["bitfinex","SOLUSD",1750781973648,6.4,144.44,144.39,25.57525023]
["bitfinex","SOLUSD",1750781973952,6.4,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781974628,13.01103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781974927,13.32331289,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781975150,6.61103626,144.43,144.38,6.92600241]
["bitfinex","SOLUSD",1750781975459,13.53490431,144.43,144.39,6.61103626]
["bitfinex","SOLUSD",1750781977133,6.4,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781977341,6.4,144.44,144.41,6.61103626]
["bitfinex","SOLUSD",1750781977647,6.4,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781977826,6.4,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750781978026,19.93436588,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781978423,13.01103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781978642,6.4,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781979360,19.93433236,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781979649,19.93433236,144.44,144.39,6.92551829]
["bitfinex","SOLUSD",1750781979830,19.93433236,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781980230,13.3232961,144.44,144.39,6.61103626]
["bitfinex","SOLUSD",1750781980445,19.93433236,144.44,144.39,6.61103626]
["bitfinex","SOLUSD",1750781980952,13.3232961,144.44,144.37,18.64964886]
["bitfinex","SOLUSD",1750781981130,13.3232961,144.44,144.37,6.61103626]
["bitfinex","SOLUSD",1750781981330,6.61103626,144.43,144.38,6.61103626]
["bitfinex","SOLUSD",1750781981952,13.53528497,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781982157,6.61103626,144.41,144.36,13.53781876]
["bitfinex","SOLUSD",1750781982364,12.96194871,144.42,144.34,32.92788048]
["bitfinex","SOLUSD",1750781982365,6.61103626,144.4,144.34,32.92788048]
["bitfinex","SOLUSD",1750781982574,6.61103626,144.39,144.35,6.61103626]
["bitfinex","SOLUSD",1750781983130,1.5348,144.4,144.34,6.61103626]
["bitfinex","SOLUSD",1750781983449,6.61103626,144.38,144.33,13.53956543]
["bitfinex","SOLUSD",1750781983633,13.01103626,144.38,144.33,13.53956543]
["bitfinex","SOLUSD",1750781984031,19.93731645,144.38,144.33,6.92852917]
["bitfinex","SOLUSD",1750781984232,19.93731645,144.38,144.33,13.53956543]
["bitfinex","SOLUSD",1750781985045,13.01103626,144.38,144.33,13.53956543]
["bitfinex","SOLUSD",1750781985253,6.4,144.38,144.35,6.61103626]
["bitfinex","SOLUSD",1750781985458,6.4,144.38,144.36,6.61103626]
["bitfinex","SOLUSD",1750781986166,6.4,144.38,144.36,13.53810665]
["bitfinex","SOLUSD",1750781986340,6.4,144.38,144.37,6.61103626]
["bitfinex","SOLUSD",1750781987269,6.4,144.38,144.37,13.53768307]
["bitfinex","SOLUSD",1750781987936,6.4,144.38,144.37,6.61103626]
["bitfinex","SOLUSD",1750781988145,6.4,144.38,144.36,6.61103626]
["bitfinex","SOLUSD",1750781988343,6.4,144.38,144.35,13.53845361]
["bitfinex","SOLUSD",1750781989161,6.4,144.38,144.36,6.61103626]
["bitfinex","SOLUSD",1750781989864,6.4,144.38,144.35,6.92741735]
["bitfinex","SOLUSD",1750781990075,6.4,144.38,144.36,6.61103626]
["bitfinex","SOLUSD",1750781991473,6.4,144.38,144.36,13.53800505]
["bitfinex","SOLUSD",1750781991670,6.4,144.38,144.37,6.61103626]
["bitfinex","SOLUSD",1750781993256,12.64873626,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781993458,32.61103626,144.43,144.39,6.61103626]
["bitfinex","SOLUSD",1750781993672,14.61573626,144.44,144.39,6.61103626]
["bitfinex","SOLUSD",1750781993845,8.0047,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750781994652,8.0047,144.44,144.41,6.61103626]
["bitfinex","SOLUSD",1750781994987,6.42,144.44,144.41,6.61103626]
["bitfinex","SOLUSD",1750781995285,6.42,144.44,144.43,6.61103626]
["bitfinex","SOLUSD",1750781995780,6.42,144.44,144.43,13.53480556]
["bitfinex","SOLUSD",1750781995952,6.42,144.44,144.43,6.61103626]
["bitfinex","SOLUSD",1750781996371,1.6603,144.43,144.3,8.1054]
["bitfinex","SOLUSD",1750781996672,1.6603,144.43,144.35,6.61103626]
["bitfinex","SOLUSD",1750781996879,1.6603,144.43,144.33,18.79181043]
["bitfinex","SOLUSD",1750781997079,8.27133626,144.43,144.38,6.61103626]
["bitfinex","SOLUSD",1750781998182,6.92424871,144.42,144.38,6.61103626]
["bitfinex","SOLUSD",1750781998471,13.53528497,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781999077,6.61103626,144.41,144.36,32.61103626]
["bitfinex","SOLUSD",1750781999379,13.53528497,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750781999583,6.61103626,144.41,144.37,6.61103626]
["bitfinex","SOLUSD",1750782000078,13.53528497,144.42,144.37,6.61103626]
["bitfinex","SOLUSD",1750782000369,13.53616192,144.41,144.37,6.61103626]
["bitfinex","SOLUSD",1750782000580,13.53616192,144.41,144.36,39.53807579]
["bitfinex","SOLUSD",1750782000958,6.92512566,144.41,144.37,6.61103626]
["bitfinex","SOLUSD",1750782001876,7.8797,144.39,144.29,6.61103626]
["bitfinex","SOLUSD",1750782002080,6.61103626,144.34,144.29,26.0]
["bitfinex","SOLUSD",1750782002259,6.61103626,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750782002461,6.42,144.38,144.26,13.54296472]
["bitfinex","SOLUSD",1750782002671,6.61103626,144.32,144.29,26.0]
["bitfinex","SOLUSD",1750782002860,6.61103626,144.3,144.25,13.54329303]
["bitfinex","SOLUSD",1750782003061,6.61103626,144.29,144.24,13.54372758]
["bitfinex","SOLUSD",1750782003253,6.61103626,144.28,144.24,6.93269132]
["bitfinex","SOLUSD",1750782003455,6.61103626,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750782003854,6.61103626,144.29,144.25,25.58202775]
["bitfinex","SOLUSD",1750782004251,6.93016612,144.3,144.25,32.19306401]
["bitfinex","SOLUSD",1750782004252,6.61103626,144.3,144.25,32.19306401]
["bitfinex","SOLUSD",1750782004455,13.03103626,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750782004679,6.42,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750782004959,13.03103626,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750782005171,6.42,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750782005473,13.03103626,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750782005982,6.42,144.32,144.28,13.54182541]
["bitfinex","SOLUSD",1750782006389,13.53874384,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750782006566,6.42,144.34,144.31,6.61103626]
["bitfinex","SOLUSD",1750782008072,6.42,144.34,144.31,13.54044024]
["bitfinex","SOLUSD",1750782008275,6.42,144.34,144.32,6.61103626]
["bitfinex","SOLUSD",1750782008891,8.0634,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782009079,6.42,144.36,144.34,6.61103626]
["bitfinex","SOLUSD",1750782009590,6.42,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782009979,6.42,144.36,144.33,13.53954332]
["bitfinex","SOLUSD",1750782010585,6.42,144.36,144.34,6.61103626]
["bitfinex","SOLUSD",1750782010788,19.6227714,144.39,144.34,6.61103626]
["bitfinex","SOLUSD",1750782011084,6.42,144.38,144.34,6.61103626]
["bitfinex","SOLUSD",1750782011393,1.6095,144.4,144.36,6.61103626]
["bitfinex","SOLUSD",1750782011582,6.42,144.39,144.36,6.61103626]
["bitfinex","SOLUSD",1750782012880,6.42,144.39,144.36,13.53801956]
["bitfinex","SOLUSD",1750782013485,6.42,144.39,144.36,6.61103626]
["bitfinex","SOLUSD",1750782013673,6.42,144.39,144.36,13.53814135]
["bitfinex","SOLUSD",1750782014492,6.42,144.39,144.36,6.61103626]
["bitfinex","SOLUSD",1750782014679,6.42,144.39,144.35,25.57706412]
["bitfinex","SOLUSD",1750782014885,6.42,144.39,144.36,6.61103626]
["bitfinex","SOLUSD",1750782015270,13.34570164,144.39,144.35,6.61103626]
["bitfinex","SOLUSD",1750782015477,6.61103626,144.38,144.33,6.61103626]
["bitfinex","SOLUSD",1750782016378,6.92664681,144.37,144.33,6.61103626]
["bitfinex","SOLUSD",1750782017087,13.53740347,144.38,144.33,6.61103626]
["bitfinex","SOLUSD",1750782017482,13.53740347,144.38,144.34,6.61103626]
["bitfinex","SOLUSD",1750782017673,13.34586495,144.39,144.34,6.61103626]
["bitfinex","SOLUSD",1750782017993,19.95690121,144.39,144.34,6.61103626]
["bitfinex","SOLUSD",1750782019297,6.61103626,144.38,144.34,6.61103626]
["bitfinex","SOLUSD",1750782020602,6.61103626,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750782020773,6.92657576,144.38,144.29,25.26068512]
["bitfinex","SOLUSD",1750782020774,6.61103626,144.34,144.29,25.26068512]
["bitfinex","SOLUSD",1750782020973,13.03103626,144.33,144.27,6.93112477]
["bitfinex","SOLUSD",1750782021293,6.61103626,144.32,144.27,13.54216103]
["bitfinex","SOLUSD",1750782021486,13.03103626,144.33,144.28,6.61103626]
["bitfinex","SOLUSD",1750782021687,6.42,144.33,144.28,6.61103626]
["bitfinex","SOLUSD",1750782021878,13.03103626,144.33,144.26,6.93174414]
["bitfinex","SOLUSD",1750782022077,13.03103626,144.33,144.28,6.61103626]
["bitfinex","SOLUSD",1750782022296,6.42,144.33,144.3,6.61103626]
["bitfinex","SOLUSD",1750782023172,6.42,144.33,144.3,13.54097557]
["bitfinex","SOLUSD",1750782023381,6.42,144.33,144.31,6.61103626]
["bitfinex","SOLUSD",1750782024471,6.42,144.33,144.32,6.61103626]
["bitfinex","SOLUSD",1750782025092,6.42,144.33,144.31,6.92931488]
["bitfinex","SOLUSD",1750782025294,6.42,144.33,144.31,13.54035114]
["bitfinex","SOLUSD",1750782026009,27.659,144.38,144.32,6.61103626]
["bitfinex","SOLUSD",1750782026010,6.4,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750782026188,6.4,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750782026901,6.4,144.35,144.33,13.53955577]
["bitfinex","SOLUSD",1750782027280,6.4,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750782027579,6.4,144.35,144.33,13.53960231]
["bitfinex","SOLUSD",1750782030802,6.4,144.35,144.34,6.61103626]
["bitfinex","SOLUSD",1750782031324,6.4,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750782031599,6.4,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750782031898,6.4,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750782032707,6.4,144.35,144.32,6.61103626]
["bitfinex","SOLUSD",1750782033591,6.4,144.35,144.33,6.61103626]
["bitfinex","SOLUSD",1750782034705,6.4,144.35,144.33,13.53949147]
["bitfinex","SOLUSD",1750782034999,6.4,144.35,144.34,6.61103626]
["bitfinex","SOLUSD",1750782036717,6.4,144.35,144.34,13.53912272]
["bitfinex","SOLUSD",1750782038104,6.4,144.35,144.32,25.26068512]
["bitfinex","SOLUSD",1750782038305,6.4,144.35,144.31,13.54056297]
["bitfinex","SOLUSD",1750782038513,19.93868373,144.35,144.25,1.5749]
["bitfinex","SOLUSD",1750782038711,19.93868373,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750782039201,6.61103626,144.34,144.3,6.61103626]
["bitfinex","SOLUSD",1750782039387,6.61103626,144.33,144.28,26.0]
["bitfinex","SOLUSD",1750782039589,6.61103626,144.32,144.26,25.58140006]
["bitfinex","SOLUSD",1750782039803,6.61103626,144.31,144.26,6.61103626]
["bitfinex","SOLUSD",1750782040012,6.61103626,144.31,144.26,13.54250962]
["bitfinex","SOLUSD",1750782040315,13.54057659,144.31,144.27,6.61103626]
["bitfinex","SOLUSD",1750782040490,15.17714369,144.32,144.27,6.61103626]
["bitfinex","SOLUSD",1750782040691,1.637,144.32,144.28,6.61103626]
["bitfinex","SOLUSD",1750782041308,1.637,144.32,144.29,6.61103626]
["bitfinex","SOLUSD",1750782042025,6.61103626,144.34,144.29,13.54131492]
["bitfinex","SOLUSD",1750782042200,6.61103626,144.34,144.3,6.61103626]
["bitfinex","SOLUSD",1750782043413,6.4,144.33,144.3,6.61103626]
["bitfinex","SOLUSD",1750782043614,13.01103626,144.33,144.29,6.93027866]
["bitfinex","SOLUSD",1750782043795,13.01103626,144.33,144.29,13.54131492]
["bitfinex","SOLUSD",1750782044629,6.4,144.33,144.29,13.54131492]
["bitfinex","SOLUSD",1750782045026,6.4,144.33,144.3,6.61103626]
["bitfinex","SOLUSD",1750782045725,6.4,144.33,144.31,6.61103626]
["bitfinex","SOLUSD",1750782046226,6.4,144.33,144.3,6.61103626]
["bitfinex","SOLUSD",1750782047327,6.4,144.33,144.31,6.61103626]
["bitfinex","SOLUSD",1750782047503,6.4,144.33,144.29,42.90614555]
["bitfinex","SOLUSD",1750782047704,8.21573626,144.36,144.32,6.61103626]
["bitfinex","SOLUSD",1750782047705,8.0047,144.36,144.32,6.61103626]
["bitfinex","SOLUSD",1750782047926,8.0047,144.36,144.34,6.61103626]
["bitfinex","SOLUSD",1750782048130,6.4,144.36,144.35,6.61103626]
["bitfinex","SOLUSD",1750782049613,6.4,144.36,144.35,13.53864277]
["bitfinex","SOLUSD",1750782050423,6.4,144.36,144.34,6.61103626]
["bitfinex","SOLUSD",1750782051829,6.4,144.36,144.35,6.61103626]
["bitfinex","SOLUSD",1750782052216,6.4,144.36,144.34,6.92800838]
["bitfinex","SOLUSD",1750782052413,6.4,144.36,144.35,6.61103626]
["bitfinex","SOLUSD",1750782053510,6.4,144.36,144.35,13.53864277]
["bitfinex","SOLUSD",1750782059241,6.4,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750782059715,6.4,144.36,144.35,13.53864277]
["bitfinex","SOLUSD",1750782060445,6.4,144.36,144.32,25.57853188]
["bitfinex","SOLUSD",1750782060630,6.4,144.36,144.32,13.53991928]
["bitfinex","SOLUSD",1750782060829,6.4,144.36,144.33,13.53945922]
["bitfinex","SOLUSD",1750782061643,6.4,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782062351,13.32731632,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782062529,6.4,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782064426,6.4,144.36,144.33,13.53946804]
["bitfinex","SOLUSD",1750782064829,6.4,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782070167,6.4,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750782070449,6.4,144.36,144.33,13.53960273]
["bitfinex","SOLUSD",1750782070826,6.4,144.36,144.34,25.26068512]
["bitfinex","SOLUSD",1750782071024,6.4,144.36,144.35,6.61103626]
["bitfinex","SOLUSD",1750782071849,6.4,144.36,144.34,32.18853677]
["bitfinex","SOLUSD",1750782074150,6.4,144.36,144.34,25.26068512]
["bitfinex","SOLUSD",1750782074352,6.4,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782074540,6.4,144.36,144.32,25.26068512]
["bitfinex","SOLUSD",1750782074740,13.32716814,144.36,144.32,25.26068512]
["bitfinex","SOLUSD",1750782074944,13.32716814,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750782075148,13.32716814,144.36,144.32,25.26068512]
["bitfinex","SOLUSD",1750782076640,13.32716814,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782078560,13.32716814,144.36,144.32,25.26068512]
["bitfinex","SOLUSD",1750782078743,19.9382044,144.36,144.32,6.61103626]
["bitfinex","SOLUSD",1750782079060,6.61103626,144.35,144.28,44.79181043]
["bitfinex","SOLUSD",1750782079244,6.61103626,144.35,144.3,6.61103626]
["bitfinex","SOLUSD",1750782079961,6.61103626,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750782080131,13.5387954,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750782080760,6.4,144.36,144.31,13.54052743]
["bitfinex","SOLUSD",1750782081071,6.4,144.36,144.34,6.61103626]
["bitfinex","SOLUSD",1750782081655,13.32713621,144.36,144.32,6.61103626]
["bitfinex","SOLUSD",1750782081837,13.32721314,144.36,144.32,6.61103626]
["bitfinex","SOLUSD",1750782082447,13.32721314,144.36,144.32,13.54000528]
["bitfinex","SOLUSD",1750782082448,6.4,144.36,144.32,13.54000528]
["bitfinex","SOLUSD",1750782083256,19.93817991,144.36,144.31,6.61103626]
["bitfinex","SOLUSD",1750782083642,19.93817991,144.36,144.31,13.54046449]
["bitfinex","SOLUSD",1750782084036,6.61103626,144.35,144.3,13.54085992]
["bitfinex","SOLUSD",1750782084353,13.53910872,144.35,144.31,6.61103626]
["bitfinex","SOLUSD",1750782085060,13.53910872,144.35,144.3,6.92982366]
["bitfinex","SOLUSD",1750782085365,19.93835083,144.36,144.31,13.54045076]
["bitfinex","SOLUSD",1750782085659,13.32731457,144.36,144.32,6.61103626]
["bitfinex","SOLUSD",1750782085834,6.4,144.36,144.33,6.61103626]
["bitfinex","SOLUSD",1750782086260,5.17474401,144.38,144.34,25.26068512]
["bitfinex","SOLUSD",1750782086469,5.17474401,144.38,144.35,6.61103626]
["bitfinex","SOLUSD",1750782086470,6.36,144.38,144.35,6.61103626]
["bitfinex","SOLUSD",1750782087783,6.36,144.38,144.35,13.53847565]
["bitfinex","SOLUSD",1750782089572,6.36,144.38,144.37,6.61103626]
["bitfinex","SOLUSD",1750782090054,6.36,144.38,144.36,6.61103626]
["bitfinex","SOLUSD",1750782091070,6.36,144.38,144.37,6.61103626]
["bitfinex","SOLUSD",1750782092268,6.79424401,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750782092453,13.15424401,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750782092974,13.15424401,144.4,144.37,13.53763417]
["bitfinex","SOLUSD",1750782093573,11.53474401,144.4,144.37,13.53763417]
["bitfinex","SOLUSD",1750782093760,6.36,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750782095178,6.36,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750782095565,6.36,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750782096450,6.36,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750782097368,6.36,144.4,144.38,6.92603617]
["bitfinex","SOLUSD",1750782097574,6.36,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750782098091,6.36,144.4,144.37,25.26068512]
["bitfinex","SOLUSD",1750782098680,6.36,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750782102252,13.2852584,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750782102876,6.36,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750782103375,13.28524584,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750782104854,6.36,144.4,144.37,6.61103626]
["bitfinex","SOLUSD",1750782105375,6.36,144.4,144.37,13.53766499]
["bitfinex","SOLUSD",1750782105581,6.36,144.4,144.38,6.61103626]
["bitfinex","SOLUSD",1750782106963,6.36,144.4,144.38,13.53702468]
["bitfinex","SOLUSD",1750782108180,6.36,144.4,144.39,6.61103626]
["bitfinex","SOLUSD",1750782108763,6.36,144.4,144.39,25.26068512]
["bitfinex","SOLUSD",1750782109086,6.36,144.4,144.39,32.18637249]
["bitfinex","SOLUSD",1750782109261,13.53415756,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750782109262,6.36,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1750782109463,6.36,144.45,144.42,6.61103626]
["bitfinex","SOLUSD",1750782109661,13.28296816,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750782110665,13.28296816,144.45,144.41,13.53554749]
["bitfinex","SOLUSD",1750782111359,13.28296816,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750782111691,6.36,144.45,144.41,13.53566035]
["bitfinex","SOLUSD",1750782111862,6.36,144.45,144.42,6.61103626]
["bitfinex","SOLUSD",1750782112363,6.36,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750782112882,6.36,144.45,144.41,13.53573211]
["bitfinex","SOLUSD",1750782113086,6.36,144.45,144.43,6.61103626]
["bitfinex","SOLUSD",1750782113593,6.36,144.45,144.44,6.61103626]
["bitfinex","SOLUSD",1750782113965,6.36,144.45,144.44,25.26068512]
["bitfinex","SOLUSD",1750782114293,6.90289998,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1750782114463,6.90289998,144.47,144.46,6.61103626]
["bitfinex","SOLUSD",1750782114669,19.89164958,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750782115784,13.28061332,144.5,144.46,6.61103626]
["bitfinex","SOLUSD",1750782115990,6.36,144.5,144.48,6.61103626]
["bitfinex","SOLUSD",1750782119565,13.2804725,144.5,144.47,25.26068512]
["bitfinex","SOLUSD",1750782119763,6.36,144.5,144.47,25.26068512]
["bitfinex","SOLUSD",1750782120390,6.36,144.5,144.48,6.61103626]
["bitfinex","SOLUSD",1750782121376,6.92045147,144.5,144.47,25.26068512]
["bitfinex","SOLUSD",1750782121583,6.61103626,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1750782121787,6.61103626,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1750782121995,6.61103626,144.47,144.43,6.61103626]
["bitfinex","SOLUSD",1750782122772,6.61103626,144.48,144.41,44.64964886]
["bitfinex","SOLUSD",1750782122996,6.92233144,144.46,144.42,6.61103626]
["bitfinex","SOLUSD",1750782123294,19.8933677,144.46,144.41,51.26068512]
["bitfinex","SOLUSD",1750782123475,19.8933677,144.46,144.41,25.26068512]
["bitfinex","SOLUSD",1750782125373,6.61103626,144.43,144.39,26.0]
["bitfinex","SOLUSD",1750782125897,6.61103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750782126289,30.58816004,144.46,144.4,6.61103626]
["bitfinex","SOLUSD",1750782126290,6.61103626,144.45,144.4,6.61103626]
["bitfinex","SOLUSD",1750782126602,6.61103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750782127299,6.61103626,144.45,144.4,13.53613901]
["bitfinex","SOLUSD",1750782127873,6.61103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750782128386,6.61103626,144.45,144.4,13.53611994]
["bitfinex","SOLUSD",1750782129498,6.61103626,144.44,144.4,6.61103626]
["bitfinex","SOLUSD",1750782130272,13.53430153,144.45,144.4,13.53613076]
["bitfinex","SOLUSD",1750782130805,6.61103626,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750782131502,13.5339198,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750782131908,19.89358645,144.46,144.41,13.53562176]
["bitfinex","SOLUSD",1750782132217,6.61103626,144.45,144.41,6.61103626]
["bitfinex","SOLUSD",1750782132973,6.36,144.46,144.43,6.61103626]
["bitfinex","SOLUSD",1750782133511,6.36,144.46,144.44,6.61103626]
["bitfinex","SOLUSD",1750782133810,13.09279011,144.49,144.44,6.61103626]
["bitfinex","SOLUSD",1750782133811,6.36,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750782133997,6.36,144.49,144.45,25.26068512]
["bitfinex","SOLUSD",1750782134200,6.36,144.49,144.46,6.61103626]
["bitfinex","SOLUSD",1750782134506,6.36,144.49,144.47,6.61103626]
["bitfinex","SOLUSD",1750782134899,6.36,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750782134900,6.36,144.49,144.46,6.61103626]
["bitfinex","SOLUSD",1750782137585,6.36,144.49,144.46,13.53336662]
["bitfinex","SOLUSD",1750782137887,39.53021321,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1750782138105,6.36,144.52,144.49,6.61103626]
["bitfinex","SOLUSD",1750782138492,6.36,144.52,144.5,6.61103626]
["bitfinex","SOLUSD",1750782139015,6.36,144.52,144.49,6.61103626]
["bitfinex","SOLUSD",1750782139190,6.36,144.52,144.5,6.61103626]
["bitfinex","SOLUSD",1750782139592,13.27947188,144.52,144.49,6.61103626]
["bitfinex","SOLUSD",1750782139911,6.36,144.52,144.5,6.61103626]
["bitfinex","SOLUSD",1750782143503,6.36,144.52,144.51,6.61103626]
["bitfinex","SOLUSD",1750782144711,6.34,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1750782144917,6.34,144.57,144.51,13.53097259]
["bitfinex","SOLUSD",1750782145111,6.34,144.57,144.54,6.61103626]
["bitfinex","SOLUSD",1750782145297,6.34,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750782145912,19.8681567,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750782146416,19.8681567,144.57,144.53,13.5299877]
["bitfinex","SOLUSD",1750782146614,19.8681567,144.57,144.52,13.53028551]
["bitfinex","SOLUSD",1750782147198,19.8681567,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750782149522,13.25712044,144.57,144.52,6.61103626]
["bitfinex","SOLUSD",1750782149714,19.8681567,144.57,144.53,6.61103626]
["bitfinex","SOLUSD",1750782150514,6.61103626,144.56,144.52,6.61103626]
["bitfinex","SOLUSD",1750782150821,6.61103626,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750782151202,6.61103626,144.55,144.5,6.61103626]
["bitfinex","SOLUSD",1750782151403,6.61103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782152326,6.61103626,144.54,144.49,25.26068512]
["bitfinex","SOLUSD",1750782153119,13.52962134,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782153328,13.52962134,144.54,144.49,25.57031251]
["bitfinex","SOLUSD",1750782153625,13.52962134,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782154131,13.52927812,144.55,144.51,6.61103626]
["bitfinex","SOLUSD",1750782154426,13.52927812,144.55,144.5,6.61103626]
["bitfinex","SOLUSD",1750782155210,6.61103626,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782156333,6.61103626,144.55,144.5,13.53130906]
["bitfinex","SOLUSD",1750782156513,6.61103626,144.55,144.51,6.61103626]
["bitfinex","SOLUSD",1750782157411,6.91850006,144.54,144.5,13.53130906]
["bitfinex","SOLUSD",1750782158329,6.91850006,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782159130,13.52953632,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782160723,6.91850006,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782161329,13.52953632,144.54,144.5,6.61103626]
["bitfinex","SOLUSD",1750782162930,6.61103626,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750782163228,6.61103626,144.53,144.49,25.26068512]
["bitfinex","SOLUSD",1750782163441,13.52953632,144.54,144.49,25.26068512]
["bitfinex","SOLUSD",1750782164631,6.61103626,144.53,144.49,6.61103626]
["bitfinex","SOLUSD",1750782164934,1.6127,144.53,144.47,25.26068512]
["bitfinex","SOLUSD",1750782165227,6.61103626,144.51,144.47,25.26068512]
["bitfinex","SOLUSD",1750782165422,6.34,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750782165620,6.34,144.5,144.47,25.26068512]
["bitfinex","SOLUSD",1750782166428,13.26052377,144.5,144.47,25.26068512]
["bitfinex","SOLUSD",1750782166731,19.87156003,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750782166922,12.95103626,144.5,144.46,25.26068512]
["bitfinex","SOLUSD",1750782167123,6.34,144.5,144.46,25.26068512]
["bitfinex","SOLUSD",1750782168025,6.34,144.5,144.46,32.18287346]
["bitfinex","SOLUSD",1750782168941,6.34,144.5,144.47,6.61103626]
["bitfinex","SOLUSD",1750782169611,6.34,144.5,144.49,6.61103626]
["bitfinex","SOLUSD",1750782170132,6.34,144.5,144.49,13.53193043]
["bitfinex","SOLUSD",1750782171734,6.34,144.55,144.49,13.53193043]
["bitfinex","SOLUSD",1750782172034,6.34,144.55,144.53,6.61103626]
["bitfinex","SOLUSD",1750782173996,51.2,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750782174111,58.11563803,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750782174313,58.11563803,144.6,144.57,6.61103626]
["bitfinex","SOLUSD",1750782174513,51.2,144.6,144.58,6.61103626]
["bitfinex","SOLUSD",1750782174931,6.91410912,144.64,144.59,6.61103626]
["bitfinex","SOLUSD",1750782175246,6.91410912,144.64,144.61,6.61103626]
["bitfinex","SOLUSD",1750782175247,6.34,144.63,144.61,6.61103626]
["bitfinex","SOLUSD",1750782175433,6.34,144.63,144.62,6.61103626]
["bitfinex","SOLUSD",1750782175738,6.34,144.63,144.61,6.61103626]
["bitfinex","SOLUSD",1750782176122,6.91373713,144.64,144.61,6.61103626]
["bitfinex","SOLUSD",1750782176440,13.25373713,144.64,144.61,6.61103626]
["bitfinex","SOLUSD",1750782176626,6.34,144.64,144.61,6.61103626]
["bitfinex","SOLUSD",1750782176825,6.34,144.64,144.62,6.61103626]
["bitfinex","SOLUSD",1750782177028,13.25375786,144.64,144.62,6.61103626]
["bitfinex","SOLUSD",1750782177613,13.25375786,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1750782177823,6.61103626,144.62,144.57,6.61103626]
["bitfinex","SOLUSD",1750782178034,6.61103626,144.61,144.57,6.61103626]
["bitfinex","SOLUSD",1750782178233,6.61103626,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750782178458,6.61103626,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782178752,6.61103626,144.6,144.55,25.26068512]
["bitfinex","SOLUSD",1750782179743,13.52700454,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782179946,6.91596828,144.6,144.55,25.56759508]
["bitfinex","SOLUSD",1750782180151,6.91596828,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782180835,13.52700454,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782181858,13.52700454,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750782182054,6.61103626,144.59,144.55,25.26068512]
["bitfinex","SOLUSD",1750782182238,13.52700454,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782183034,6.91596828,144.6,144.54,26.0]
["bitfinex","SOLUSD",1750782183349,6.61103626,144.59,144.54,32.91840402]
["bitfinex","SOLUSD",1750782183549,6.32,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750782187362,6.32,144.58,144.56,6.61103626]
["bitfinex","SOLUSD",1750782187574,6.32,144.58,144.57,6.61103626]
["bitfinex","SOLUSD",1750782188362,6.32,144.58,144.57,13.52810065]
["bitfinex","SOLUSD",1750782188856,6.32,144.58,144.57,6.61103626]
["bitfinex","SOLUSD",1750782189164,6.32,144.58,144.56,25.26068512]
["bitfinex","SOLUSD",1750782189562,6.32,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750782190067,13.52723849,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750782190243,6.32,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750782191174,6.32,144.59,144.57,6.61103626]
["bitfinex","SOLUSD",1750782192049,6.32,144.59,144.57,13.52803498]
["bitfinex","SOLUSD",1750782193258,6.32,144.59,144.58,6.61103626]
["bitfinex","SOLUSD",1750782193453,6.32,144.59,144.57,13.52803498]
["bitfinex","SOLUSD",1750782195474,6.32,144.59,144.58,6.61103626]
["bitfinex","SOLUSD",1750782195766,6.32,144.59,144.58,25.26068512]
["bitfinex","SOLUSD",1750782196070,13.52543936,144.63,144.58,25.26068512]
["bitfinex","SOLUSD",1750782196268,6.32,144.63,144.59,6.61103626]
["bitfinex","SOLUSD",1750782196669,13.23423119,144.63,144.59,6.61103626]
["bitfinex","SOLUSD",1750782196844,19.84526745,144.63,144.59,6.61103626]
["bitfinex","SOLUSD",1750782197045,19.84526745,144.63,144.58,25.26068512]
["bitfinex","SOLUSD",1750782197479,13.23423119,144.63,144.58,32.17700789]
["bitfinex","SOLUSD",1750782197770,19.84526745,144.63,144.59,6.61103626]
["bitfinex","SOLUSD",1750782197971,12.93103626,144.63,144.59,6.61103626]
["bitfinex","SOLUSD",1750782198382,19.84526069,144.63,144.59,6.61103626]
["bitfinex","SOLUSD",1750782199281,19.84526069,144.63,144.58,32.17700789]
["bitfinex","SOLUSD",1750782199881,6.61103626,144.61,144.57,6.91690395]
["bitfinex","SOLUSD",1750782200069,6.61103626,144.61,144.57,13.52794021]
["bitfinex","SOLUSD",1750782200271,6.61103626,144.62,144.57,13.52794021]
["bitfinex","SOLUSD",1750782200469,6.61103626,144.62,144.58,6.61103626]
["bitfinex","SOLUSD",1750782201068,13.52583552,144.62,144.58,6.61103626]
["bitfinex","SOLUSD",1750782201467,6.91479926,144.62,144.55,25.26068512]
["bitfinex","SOLUSD",1750782201786,6.61103626,144.59,144.55,25.26068512]
["bitfinex","SOLUSD",1750782201988,6.61103626,144.6,144.55,25.26068512]
["bitfinex","SOLUSD",1750782202285,6.61103626,144.61,144.56,6.61103626]
["bitfinex","SOLUSD",1750782202786,6.61103626,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782202961,6.61103626,144.61,144.56,6.61103626]
["bitfinex","SOLUSD",1750782204162,6.91562932,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782204684,13.52639006,144.61,144.56,13.52841722]
["bitfinex","SOLUSD",1750782204884,13.52639006,144.61,144.56,6.91738096]
["bitfinex","SOLUSD",1750782205083,13.52639006,144.61,144.56,13.52841722]
["bitfinex","SOLUSD",1750782205881,13.52639006,144.61,144.56,6.61103626]
["bitfinex","SOLUSD",1750782206183,6.61103626,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782206480,13.52639006,144.61,144.56,6.61103626]
["bitfinex","SOLUSD",1750782206984,8.15973626,144.59,144.55,25.26068512]
["bitfinex","SOLUSD",1750782207288,6.61103626,144.58,144.54,6.61103626]
["bitfinex","SOLUSD",1750782207460,6.32,144.57,144.54,13.52941304]
["bitfinex","SOLUSD",1750782208583,6.32,144.57,144.55,6.61103626]
["bitfinex","SOLUSD",1750782208883,6.32,144.57,144.53,32.91874538]
["bitfinex","SOLUSD",1750782209079,6.32,144.57,144.55,6.61103626]
["bitfinex","SOLUSD",1750782210686,6.32,144.57,144.54,13.52941555]
["bitfinex","SOLUSD",1750782212273,6.32,144.57,144.55,6.61103626]
["bitfinex","SOLUSD",1750782212883,6.32,144.57,144.56,6.61103626]
["bitfinex","SOLUSD",1750782213399,6.32,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750782213569,6.32,144.6,144.59,6.61103626]
["bitfinex","SOLUSD",1750782213769,6.32,144.6,144.58,6.61103626]
["bitfinex","SOLUSD",1750782214369,6.32,144.6,144.58,13.5273849]
["bitfinex","SOLUSD",1750782215391,6.32,144.6,144.58,6.61103626]
["bitfinex","SOLUSD",1750782216478,6.32,144.6,144.57,6.61103626]
["bitfinex","SOLUSD",1750782217278,18.07692703,144.6,144.55,6.61103626]
["bitfinex","SOLUSD",1750782217473,12.93103626,144.6,144.55,6.61103626]
["bitfinex","SOLUSD",1750782217968,13.23563083,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782218187,19.84666709,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782218397,5.17359322,144.59,144.56,6.61103626]
["bitfinex","SOLUSD",1750782218695,19.84666709,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782218868,5.17369933,144.59,144.56,6.61103626]
["bitfinex","SOLUSD",1750782219074,19.84666709,144.6,144.55,13.52870805]
["bitfinex","SOLUSD",1750782219268,5.17370062,144.59,144.55,13.52870805]
["bitfinex","SOLUSD",1750782219472,19.84666709,144.6,144.55,13.52870805]
["bitfinex","SOLUSD",1750782219785,5.17382547,144.59,144.55,13.52870805]
["bitfinex","SOLUSD",1750782219988,19.84666709,144.6,144.55,13.52870805]
["bitfinex","SOLUSD",1750782220171,5.17382547,144.59,144.55,13.52870805]
["bitfinex","SOLUSD",1750782220364,19.84666709,144.6,144.55,13.52870805]
["bitfinex","SOLUSD",1750782220568,5.17389096,144.59,144.56,6.61103626]
["bitfinex","SOLUSD",1750782220769,13.23563083,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782221086,5.17388968,144.59,144.56,6.61103626]
["bitfinex","SOLUSD",1750782221393,19.84666709,144.6,144.56,6.61103626]
["bitfinex","SOLUSD",1750782221700,5.17467159,144.59,144.55,13.52870805]
["bitfinex","SOLUSD",1750782221882,19.84666709,144.6,144.55,13.52870805]
["bitfinex","SOLUSD",1750782222084,5.17467288,144.59,144.55,13.52870805]
["bitfinex","SOLUSD",1750782222398,19.84666709,144.6,144.55,13.52870805]
["bitfinex","SOLUSD",1750782222575,5.17628438,144.59,144.55,13.52870805]
["bitfinex","SOLUSD",1750782222774,13.5272139,144.59,144.54,32.918317]
["bitfinex","SOLUSD",1750782222976,11.78745151,144.58,144.53,51.26068512]
["bitfinex","SOLUSD",1750782223199,11.78745151,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1750782223492,11.78745151,144.56,144.51,6.61103626]
["bitfinex","SOLUSD",1750782223692,6.61103626,144.55,144.5,6.61103626]
["bitfinex","SOLUSD",1750782223899,11.49667158,144.54,144.49,13.5317432]
["bitfinex","SOLUSD",1750782224077,12.93103626,144.54,144.5,26.0]
["bitfinex","SOLUSD",1750782224676,19.84969673,144.54,144.5,26.0]
["bitfinex","SOLUSD",1750782224894,6.61103626,144.53,144.49,13.5317432]
["bitfinex","SOLUSD",1750782225105,6.61103626,144.52,144.48,6.61103626]
["bitfinex","SOLUSD",1750782225299,6.61103626,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1750782225470,5.17416867,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1750782225471,6.61103626,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750782225676,6.69716867,144.53,144.48,6.61103626]
["bitfinex","SOLUSD",1750782225994,1.523,144.53,144.5,6.61103626]
["bitfinex","SOLUSD",1750782226573,1.523,144.53,144.47,6.92164598]
["bitfinex","SOLUSD",1750782226574,1.523,144.53,144.49,6.61103626]
["bitfinex","SOLUSD",1750782226771,1.523,144.53,144.49,13.5316902]
["bitfinex","SOLUSD",1750782230310,8.13403626,144.53,144.49,13.5316902]
["bitfinex","SOLUSD",1750782230910,1.523,144.53,144.5,6.61103626]
["bitfinex","SOLUSD",1750782231110,6.32,144.54,144.52,13.53049377]
["bitfinex","SOLUSD",1750782231295,6.32,144.54,144.53,6.61103626]
["bitfinex","SOLUSD",1750782231498,12.939,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1750782231695,12.939,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750782232311,19.55003626,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750782232609,13.23003626,144.59,144.55,6.61103626]
["bitfinex","SOLUSD",1750782232784,6.32,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750782234065,6.32,144.58,144.55,13.52894945]
["bitfinex","SOLUSD",1750782235500,6.32,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750782237203,6.32,144.58,144.56,6.61103626]
["bitfinex","SOLUSD",1750782238606,6.32,144.58,144.57,6.61103626]
["bitfinex","SOLUSD",1750782240456,6.32,144.58,144.57,13.52810065]
["bitfinex","SOLUSD",1750782240615,6.32,144.58,144.57,32.17774951]
["bitfinex","SOLUSD",1750782241913,6.32,144.58,144.57,13.52810065]
["bitfinex","SOLUSD",1750782242118,6.32,144.58,144.56,13.52836151]
["bitfinex","SOLUSD",1750782242802,6.32,144.58,144.55,32.17854955]
["bitfinex","SOLUSD",1750782244433,6.32,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750782245024,13.23663286,144.58,144.54,25.26068512]
["bitfinex","SOLUSD",1750782245614,6.32,144.58,144.54,25.26068512]
["bitfinex","SOLUSD",1750782246034,6.32,144.58,144.55,6.61103626]
["bitfinex","SOLUSD",1750782246329,5.15816428,144.61,144.58,44.64964886]
["bitfinex","SOLUSD",1750782246536,5.15816428,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1750782246706,5.15816428,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1750782246907,11.76920054,144.68,144.61,44.64964886]
["bitfinex","SOLUSD",1750782247134,5.15816428,144.67,144.63,6.61103626]
["bitfinex","SOLUSD",1750782247316,5.15816428,144.68,144.66,6.61103626]
["bitfinex","SOLUSD",1750782247634,11.47816428,144.7,144.66,6.61103626]
["bitfinex","SOLUSD",1750782247811,12.93103626,144.7,144.66,6.61103626]
["bitfinex","SOLUSD",1750782248013,18.08920054,144.7,144.66,6.61103626]
["bitfinex","SOLUSD",1750782248212,12.93103626,144.7,144.65,6.61103626]
["bitfinex","SOLUSD",1750782248613,12.93103626,144.7,144.65,13.5240512]
["bitfinex","SOLUSD",1750782248809,13.23108748,144.7,144.65,6.91301494]
["bitfinex","SOLUSD",1750782249032,13.23108748,144.7,144.66,6.61103626]
["bitfinex","SOLUSD",1750782250633,13.23108748,144.7,144.65,6.91301494]
["bitfinex","SOLUSD",1750782250830,13.23108748,144.7,144.67,6.61103626]
["bitfinex","SOLUSD",1750782252023,19.84212374,144.7,144.65,6.61103626]
["bitfinex","SOLUSD",1750782252227,13.23108748,144.7,144.66,6.61103626]
["bitfinex","SOLUSD",1750782256427,13.23108748,144.7,144.65,6.61103626]
["bitfinex","SOLUSD",1750782256428,6.61103626,144.69,144.65,6.61103626]
["bitfinex","SOLUSD",1750782257348,6.91180536,144.68,144.65,6.61103626]
["bitfinex","SOLUSD",1750782259846,6.61103626,144.67,144.63,6.61103626]
["bitfinex","SOLUSD",1750782260056,6.61103626,144.67,144.61,32.91513952]
["bitfinex","SOLUSD",1750782260226,13.52284162,144.68,144.63,6.61103626]
["bitfinex","SOLUSD",1750782260423,13.23120659,144.7,144.64,6.61103626]
["bitfinex","SOLUSD",1750782260617,6.32,144.7,144.66,6.61103626]
["bitfinex","SOLUSD",1750782260816,6.32,144.7,144.61,51.56478838]
["bitfinex","SOLUSD",1750782260817,6.32,144.7,144.68,6.61103626]
["bitfinex","SOLUSD",1750782262451,6.32,144.7,144.68,13.52273866]
["bitfinex","SOLUSD",1750782262627,6.32,144.7,144.68,6.61103626]
["bitfinex","SOLUSD",1750782264122,6.32,144.7,144.67,6.91210238]
["bitfinex","SOLUSD",1750782264123,6.32,144.7,144.67,13.52313864]
["bitfinex","SOLUSD",1750782264846,6.32,144.7,144.69,6.61103626]
["bitfinex","SOLUSD",1750782265021,6.32,144.7,144.67,6.91210238]
["bitfinex","SOLUSD",1750782265219,6.32,144.7,144.69,6.61103626]
["bitfinex","SOLUSD",1750782266233,6.32,144.7,144.69,13.52236392]
["bitfinex","SOLUSD",1750782267036,6.32,144.7,144.69,6.61103626]
["bitfinex","SOLUSD",1750782272570,6.3,144.71,144.69,6.61103626]
["bitfinex","SOLUSD",1750782274251,6.3,144.71,144.7,6.61103626]
["bitfinex","SOLUSD",1750782276045,6.3,144.71,144.7,13.52188629]
["bitfinex","SOLUSD",1750782278265,6.3,144.71,144.7,6.61103626]
["bitfinex","SOLUSD",1750782282974,6.3,144.71,144.7,13.52188629]
["bitfinex","SOLUSD",1750782283884,6.3,144.71,144.7,6.61103626]
["bitfinex","SOLUSD",1750782287293,6.3,144.71,144.7,13.52188629]
["bitfinex","SOLUSD",1750782289284,12.95750253,144.76,144.7,32.17153515]
["bitfinex","SOLUSD",1750782289581,6.3,144.76,144.72,6.61103626]
["bitfinex","SOLUSD",1750782290454,13.20809535,144.76,144.72,6.61103626]
["bitfinex","SOLUSD",1750782290653,13.20809535,144.76,144.72,13.52091447]
["bitfinex","SOLUSD",1750782290856,6.3,144.76,144.73,6.61103626]
["bitfinex","SOLUSD",1750782291255,11.44273674,144.76,144.73,6.61103626]
["bitfinex","SOLUSD",1750782291456,6.3,144.76,144.73,6.61103626]
["bitfinex","SOLUSD",1750782291874,6.3,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782292951,12.05038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782293185,13.20765309,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782293478,18.35038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782293781,13.20765309,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782294106,18.35038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782294376,13.20765309,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782294572,18.35038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782294877,13.20765309,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782295080,18.35038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782295382,12.05038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782295574,18.35038983,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782296865,6.61103626,144.76,144.72,6.61103626]
["bitfinex","SOLUSD",1750782297253,18.35038983,144.77,144.72,6.61103626]
["bitfinex","SOLUSD",1750782297474,19.81868935,144.77,144.73,6.61103626]
["bitfinex","SOLUSD",1750782297653,18.35038983,144.77,144.73,6.61103626]
["bitfinex","SOLUSD",1750782297952,19.81868935,144.77,144.73,6.61103626]
["bitfinex","SOLUSD",1750782298152,18.35038983,144.77,144.73,6.61103626]
["bitfinex","SOLUSD",1750782298562,13.20765309,144.77,144.73,6.61103626]
["bitfinex","SOLUSD",1750782298770,13.20765309,144.77,144.74,6.61103626]
["bitfinex","SOLUSD",1750782299380,13.20765309,144.77,144.75,6.61103626]
["bitfinex","SOLUSD",1750782299381,6.3,144.77,144.75,6.61103626]
["bitfinex","SOLUSD",1750782299679,5.14273674,144.8,144.76,6.61103626]
["bitfinex","SOLUSD",1750782299885,5.14273674,144.81,144.78,6.61103626]
["bitfinex","SOLUSD",1750782300054,5.14273674,144.81,144.79,6.61103626]
["bitfinex","SOLUSD",1750782300248,5.14273674,144.81,144.78,6.61103626]
["bitfinex","SOLUSD",1750782300453,18.34787296,144.82,144.78,13.51805303]
["bitfinex","SOLUSD",1750782300681,11.44273674,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782300857,11.44273674,144.82,144.78,6.61103626]
["bitfinex","SOLUSD",1750782301257,18.34790666,144.82,144.78,6.61103626]
["bitfinex","SOLUSD",1750782301458,11.44273674,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782301667,6.3,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782302270,18.34798276,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782302571,6.3,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782303692,6.3,144.82,144.79,13.51753232]
["bitfinex","SOLUSD",1750782303990,6.3,144.82,144.8,6.61103626]
["bitfinex","SOLUSD",1750782304569,6.3,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782304786,13.205128,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782304986,13.205128,144.82,144.78,6.61103626]
["bitfinex","SOLUSD",1750782306474,19.81616426,144.82,144.78,6.61103626]
["bitfinex","SOLUSD",1750782307088,19.81616426,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1750782307286,13.205128,144.82,144.78,6.61103626]
["bitfinex","SOLUSD",1750782307465,6.905128,144.82,144.78,6.61103626]
["bitfinex","SOLUSD",1750782308899,6.905128,144.82,144.79,6.61103626]
["bitfinex","SOLUSD",1750782309194,13.2047963,144.83,144.8,6.61103626]
["bitfinex","SOLUSD",1750782309773,13.2047963,144.83,144.79,6.61103626]
["bitfinex","SOLUSD",1750782310174,13.2047963,144.83,144.8,6.61103626]
["bitfinex","SOLUSD",1750782311274,6.9047963,144.83,144.8,6.61103626]
["bitfinex","SOLUSD",1750782311474,6.9047963,144.83,144.81,6.61103626]
["bitfinex","SOLUSD",1750782311709,6.9047963,144.83,144.8,6.61103626]
["bitfinex","SOLUSD",1750782311991,11.44273674,144.84,144.81,6.61103626]
["bitfinex","SOLUSD",1750782312214,6.3,144.84,144.81,6.61103626]
["bitfinex","SOLUSD",1750782313319,6.3,144.84,144.83,6.61103626]
["bitfinex","SOLUSD",1750782313979,6.3,144.84,144.82,6.61103626]
["bitfinex","SOLUSD",1750782314489,6.90383473,144.85,144.82,6.61103626]
["bitfinex","SOLUSD",1750782315702,8.35286659,144.86,144.83,6.61103626]
["bitfinex","SOLUSD",1750782316002,1.4495061,144.86,144.83,6.61103626]
["bitfinex","SOLUSD",1750782316201,1.4495061,144.86,144.84,6.61103626]
["bitfinex","SOLUSD",1750782316868,8.35276761,144.86,144.83,6.61103626]
["bitfinex","SOLUSD",1750782318171,8.35276761,144.86,144.8,44.64964886]
["bitfinex","SOLUSD",1750782318172,1.4495061,144.86,144.84,6.61103626]
["bitfinex","SOLUSD",1750782318369,1.4495061,144.86,144.85,6.61103626]
["bitfinex","SOLUSD",1750782318602,1.4495061,144.86,144.82,6.9050551]
["bitfinex","SOLUSD",1750782318775,1.4495061,144.86,144.85,6.61103626]
["bitfinex","SOLUSD",1750782319285,1.4495061,144.86,144.85,25.26068512]
["bitfinex","SOLUSD",1750782319687,1.4495061,144.86,144.85,32.16437859]
["bitfinex","SOLUSD",1750782320921,1.4495061,144.86,144.83,1.6515]
["bitfinex","SOLUSD",1750782321086,1.4495061,144.86,144.85,6.61103626]
["bitfinex","SOLUSD",1750782321781,1.4495061,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750782321983,1.4495061,144.86,144.85,13.51472973]
["bitfinex","SOLUSD",1750782322311,1.4495061,144.86,144.85,6.61103626]
["bitfinex","SOLUSD",1750782324187,1.4495061,144.86,144.85,13.51472973]
["bitfinex","SOLUSD",1750782325283,1.4495061,144.86,144.85,38.32224016]
["bitfinex","SOLUSD",1750782326110,1.4495061,144.86,144.85,31.7112039]
["bitfinex","SOLUSD",1750782326301,1.4495061,144.86,144.85,38.32224016]
["bitfinex","SOLUSD",1750782327689,1.4495061,144.86,144.85,32.16437859]
["bitfinex","SOLUSD",1750782327885,1.4495061,144.86,144.85,25.26068512]
["bitfinex","SOLUSD",1750782328093,1.4495061,144.86,144.82,6.90481651]
["bitfinex","SOLUSD",1750782328281,1.4495061,144.86,144.84,6.61103626]
["bitfinex","SOLUSD",1750782328608,1.4495061,144.86,144.85,6.61103626]
["bitfinex","SOLUSD",1750782329695,1.4495061,144.86,144.85,25.40284669]
["bitfinex","SOLUSD",1750782330220,1.4495061,144.86,144.85,32.30654016]
["bitfinex","SOLUSD",1750782330987,6.89922379,144.95,144.87,0.14216157]
["bitfinex","SOLUSD",1750782331189,13.17922379,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782331595,19.79026005,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782331790,13.17922379,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782331998,13.17922379,144.95,144.87,0.14216157]
["bitfinex","SOLUSD",1750782332215,13.17922379,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782332408,6.28,144.95,144.92,6.61103626]
["bitfinex","SOLUSD",1750782332722,6.28,144.95,144.89,25.55108439]
["bitfinex","SOLUSD",1750782332723,6.28,144.95,144.93,6.61103626]
["bitfinex","SOLUSD",1750782333722,6.28,145.0,144.94,6.61103626]
["bitfinex","SOLUSD",1750782333887,6.28,145.0,144.91,46.15704886]
["bitfinex","SOLUSD",1750782333888,13.17655432,145.0,144.97,6.61103626]
["bitfinex","SOLUSD",1750782334093,6.28,145.0,144.98,6.61103626]
["bitfinex","SOLUSD",1750782334323,6.28,145.0,144.97,6.61103626]
["bitfinex","SOLUSD",1750782334492,13.17672704,145.0,144.97,6.61103626]
["bitfinex","SOLUSD",1750782334798,13.17672704,145.0,144.95,6.61103626]
["bitfinex","SOLUSD",1750782334991,19.7877633,145.0,144.95,6.61103626]
["bitfinex","SOLUSD",1750782335187,13.17672704,145.0,144.96,6.61103626]
["bitfinex","SOLUSD",1750782335406,19.7877633,145.0,144.96,6.61103626]
["bitfinex","SOLUSD",1750782335616,19.7877633,145.0,144.95,6.61103626]
["bitfinex","SOLUSD",1750782336521,13.17672704,145.0,144.95,6.61103626]
["bitfinex","SOLUSD",1750782336720,19.7877633,145.0,144.95,6.61103626]
["bitfinex","SOLUSD",1750782337222,6.61103626,144.99,144.94,6.61103626]
["bitfinex","SOLUSD",1750782337398,30.41810635,145.0,144.94,6.61103626]
["bitfinex","SOLUSD",1750782337594,6.61103626,144.99,144.93,18.64964886]
["bitfinex","SOLUSD",1750782337794,30.41810635,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1750782338005,30.41810635,145.0,144.93,25.26068512]
["bitfinex","SOLUSD",1750782338211,6.61103626,144.98,144.93,25.26068512]
["bitfinex","SOLUSD",1750782338520,6.61103626,144.96,144.92,6.61103626]
["bitfinex","SOLUSD",1750782338721,6.61103626,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782338920,30.41810635,145.0,144.91,6.61103626]
["bitfinex","SOLUSD",1750782338921,6.61103626,144.96,144.91,6.61103626]
["bitfinex","SOLUSD",1750782339103,6.89893066,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782339425,13.50996692,144.95,144.91,6.61103626]
["bitfinex","SOLUSD",1750782339624,13.50996692,144.95,144.9,6.61103626]
["bitfinex","SOLUSD",1750782339802,12.89103626,144.94,144.9,6.61103626]
["bitfinex","SOLUSD",1750782340210,12.89103626,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1750782340432,6.8998827,144.93,144.9,6.61103626]
["bitfinex","SOLUSD",1750782342117,13.17949511,144.94,144.91,6.61103626]
["bitfinex","SOLUSD",1750782343045,19.79053137,144.94,144.9,6.61103626]
["bitfinex","SOLUSD",1750782343240,13.17949511,144.94,144.9,6.61103626]
["bitfinex","SOLUSD",1750782343420,19.79053137,144.94,144.9,6.61103626]
["bitfinex","SOLUSD",1750782343924,19.79053137,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1750782344126,19.79053137,144.94,144.9,6.61103626]
["bitfinex","SOLUSD",1750782344328,13.17949511,144.94,144.91,6.61103626]
["bitfinex","SOLUSD",1750782345043,13.17949511,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1750782345207,6.61103626,144.93,144.86,6.9031207]
["bitfinex","SOLUSD",1750782345553,6.61103626,144.91,144.87,6.61103626]
["bitfinex","SOLUSD",1750782345912,6.61103626,144.91,144.85,51.55313607]
["bitfinex","SOLUSD",1750782346114,6.90131124,144.9,144.87,6.61103626]
["bitfinex","SOLUSD",1750782346513,6.90131124,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1750782346914,13.5123475,144.9,144.86,6.61103626]
["bitfinex","SOLUSD",1750782347330,6.61103626,144.89,144.85,6.61103626]
["bitfinex","SOLUSD",1750782348067,13.51091896,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1750782348216,6.61103626,144.92,144.87,25.26068512]
["bitfinex","SOLUSD",1750782348850,6.61103626,144.91,144.86,6.61103626]
["bitfinex","SOLUSD",1750782349175,6.61103626,144.91,144.86,25.26068512]
["bitfinex","SOLUSD",1750782350050,6.90131124,144.9,144.86,25.26068512]
["bitfinex","SOLUSD",1750782350427,13.5123475,144.9,144.85,25.26068512]
["bitfinex","SOLUSD",1750782350736,13.5123475,144.9,144.84,26.0]
["bitfinex","SOLUSD",1750782350938,6.61103626,144.87,144.83,6.61103626]
["bitfinex","SOLUSD",1750782351530,6.61103626,144.87,144.82,25.26068512]
["bitfinex","SOLUSD",1750782351959,6.90321689,144.86,144.82,25.26068512]
["bitfinex","SOLUSD",1750782353355,6.61103626,144.86,144.82,25.26068512]
["bitfinex","SOLUSD",1750782354031,6.61103626,144.85,144.81,6.61103626]
["bitfinex","SOLUSD",1750782354358,6.61103626,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782354558,6.61103626,144.83,144.78,6.61103626]
["bitfinex","SOLUSD",1750782354865,6.61103626,144.82,144.77,25.26068512]
["bitfinex","SOLUSD",1750782355565,13.5166367,144.81,144.77,25.26068512]
["bitfinex","SOLUSD",1750782356141,13.5166367,144.81,144.74,6.90882709]
["bitfinex","SOLUSD",1750782356343,6.61103626,144.79,144.75,25.26068512]
["bitfinex","SOLUSD",1750782356559,6.61103626,144.78,144.73,6.90922418]
["bitfinex","SOLUSD",1750782356859,6.61103626,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750782357031,6.61103626,144.77,144.72,6.61103626]
["bitfinex","SOLUSD",1750782357238,6.61103626,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1750782357458,19.7992316,144.76,144.7,6.91076105]
["bitfinex","SOLUSD",1750782357662,6.61103626,144.75,144.71,6.61103626]
["bitfinex","SOLUSD",1750782357964,19.7992316,144.76,144.71,6.61103626]
["bitfinex","SOLUSD",1750782358149,19.7992316,144.76,144.7,32.91076105]
["bitfinex","SOLUSD",1750782358459,19.7992316,144.76,144.71,6.61103626]
["bitfinex","SOLUSD",1750782358956,6.61103626,144.75,144.71,6.61103626]
["bitfinex","SOLUSD",1750782359858,19.7992316,144.76,144.71,13.52140468]
["bitfinex","SOLUSD",1750782360066,13.18819534,144.76,144.71,6.91036842]
["bitfinex","SOLUSD",1750782360253,13.18819534,144.76,144.71,6.61103626]
["bitfinex","SOLUSD",1750782360254,6.61103626,144.75,144.71,6.61103626]
["bitfinex","SOLUSD",1750782360560,13.51970362,144.75,144.71,6.61103626]
["bitfinex","SOLUSD",1750782360763,13.51970362,144.75,144.7,32.61103626]
["bitfinex","SOLUSD",1750782361161,6.61103626,144.75,144.71,6.61103626]
["bitfinex","SOLUSD",1750782361369,21.40515117,144.76,144.71,6.61103626]
["bitfinex","SOLUSD",1750782361737,7.886,144.76,144.72,25.26068512]
["bitfinex","SOLUSD",1750782361936,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782362744,19.79905402,144.76,144.71,25.26068512]
["bitfinex","SOLUSD",1750782363353,6.28,144.76,144.72,6.61103626]
["bitfinex","SOLUSD",1750782363539,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782363746,6.28,144.76,144.75,25.26068512]
["bitfinex","SOLUSD",1750782365340,6.28,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1750782367064,6.28,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1750782367258,12.89103626,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750782367977,19.79912757,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1750782368171,6.28,144.76,144.72,25.26068512]
["bitfinex","SOLUSD",1750782368668,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782370055,6.28,144.76,144.72,6.90969443]
["bitfinex","SOLUSD",1750782370363,6.28,144.76,144.73,6.61103626]
["bitfinex","SOLUSD",1750782371376,6.28,144.76,144.73,13.5202853]
["bitfinex","SOLUSD",1750782371962,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782372361,6.28,144.76,144.73,6.90924904]
["bitfinex","SOLUSD",1750782372556,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782373179,6.28,144.76,144.72,6.90966786]
["bitfinex","SOLUSD",1750782373373,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782374469,6.28,144.76,144.73,6.61103626]
["bitfinex","SOLUSD",1750782374775,6.28,144.76,144.72,6.90970278]
["bitfinex","SOLUSD",1750782374776,6.28,144.76,144.72,13.52073904]
["bitfinex","SOLUSD",1750782375177,6.28,144.76,144.72,6.90970278]
["bitfinex","SOLUSD",1750782375368,6.28,144.76,144.73,6.61103626]
["bitfinex","SOLUSD",1750782375875,6.28,144.76,144.74,6.61103626]
["bitfinex","SOLUSD",1750782376054,6.28,144.76,144.73,13.52023248]
["bitfinex","SOLUSD",1750782376701,8.26853626,144.87,144.78,0.14216157]
["bitfinex","SOLUSD",1750782376981,1.6575,144.87,144.85,6.61103626]
["bitfinex","SOLUSD",1750782377164,7.7639,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1750782377572,7.7639,144.92,144.87,25.55213125]
["bitfinex","SOLUSD",1750782378049,6.61103626,144.91,144.86,25.26068512]
["bitfinex","SOLUSD",1750782378254,10.91671936,144.89,144.84,10.91671936]
["bitfinex","SOLUSD",1750782378587,10.91671936,144.89,144.85,10.91671936]
["bitfinex","SOLUSD",1750782378890,10.91671936,144.9,144.85,10.91671936]
["bitfinex","SOLUSD",1750782379470,10.91671936,144.89,144.85,10.91671936]
["bitfinex","SOLUSD",1750782379679,10.91671936,144.89,144.82,44.64964886]
["bitfinex","SOLUSD",1750782379680,17.8188679,144.89,144.84,10.91671936]
["bitfinex","SOLUSD",1750782379856,17.8188679,144.89,144.84,17.82088651]
["bitfinex","SOLUSD",1750782379857,10.91671936,144.89,144.84,17.82088651]
["bitfinex","SOLUSD",1750782380073,17.81823372,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782380383,17.81823372,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1750782380598,17.81823372,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782380967,6.900835,144.91,144.87,10.91671936]
["bitfinex","SOLUSD",1750782381584,6.900835,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1750782381786,10.91671936,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782382103,6.900835,144.91,144.87,10.91671936]
["bitfinex","SOLUSD",1750782382311,17.81755436,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782383989,10.91671936,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782384667,10.91671936,144.9,144.85,29.56636822]
["bitfinex","SOLUSD",1750782386399,17.81818218,144.9,144.85,36.46996924]
["bitfinex","SOLUSD",1750782386573,6.90146282,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782387494,17.81818218,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782389692,33.7639,144.92,144.86,10.91671936]
["bitfinex","SOLUSD",1750782389693,6.900835,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782389990,17.81755436,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782390193,6.900835,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782390404,17.81755436,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782390903,10.91671936,144.9,144.85,25.55324988]
["bitfinex","SOLUSD",1750782391207,6.900835,144.91,144.83,29.56636822]
["bitfinex","SOLUSD",1750782391208,10.91671936,144.88,144.83,29.56636822]
["bitfinex","SOLUSD",1750782391726,10.91671936,144.88,144.83,36.47099671]
["bitfinex","SOLUSD",1750782391891,6.90259935,144.88,144.84,10.91671936]
["bitfinex","SOLUSD",1750782392403,17.81931871,144.88,144.84,10.91671936]
["bitfinex","SOLUSD",1750782392602,17.81931871,144.88,144.83,25.55427735]
["bitfinex","SOLUSD",1750782392913,17.81931871,144.88,144.83,29.56636822]
["bitfinex","SOLUSD",1750782393084,10.91671936,144.87,144.82,36.4713748]
["bitfinex","SOLUSD",1750782393403,10.91671936,144.87,144.83,10.91671936]
["bitfinex","SOLUSD",1750782393789,6.90259935,144.88,144.84,10.91671936]
["bitfinex","SOLUSD",1750782393991,10.91671936,144.88,144.84,10.91671936]
["bitfinex","SOLUSD",1750782394216,17.8180306,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782394400,6.90131124,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782394712,17.8180306,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782395078,6.900835,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782395278,17.81755436,144.91,144.86,10.91671936]
["bitfinex","SOLUSD",1750782395503,10.91671936,144.9,144.86,10.91671936]
["bitfinex","SOLUSD",1750782395903,17.81755436,144.91,144.87,10.91671936]
["bitfinex","SOLUSD",1750782396107,25.58115691,144.92,144.88,10.91671936]
["bitfinex","SOLUSD",1750782396310,1.6495,144.92,144.89,10.91671936]
["bitfinex","SOLUSD",1750782397198,6.3,144.93,144.9,10.91671936]
["bitfinex","SOLUSD",1750782397999,13.19999317,144.93,144.9,10.91671936]
["bitfinex","SOLUSD",1750782398688,13.19999317,144.93,144.89,29.56636822]
["bitfinex","SOLUSD",1750782400217,13.19999317,144.93,144.89,18.64964886]
["bitfinex","SOLUSD",1750782400401,13.19999317,144.93,144.89,25.19516106]
["bitfinex","SOLUSD",1750782401488,13.19999317,144.93,144.87,32.09772316]
["bitfinex","SOLUSD",1750782401489,6.5455122,144.92,144.87,32.09772316]
["bitfinex","SOLUSD",1750782401797,6.3,144.93,144.91,25.19516106]
["bitfinex","SOLUSD",1750782402014,6.3,144.93,144.92,25.19516106]
["bitfinex","SOLUSD",1750782402906,6.3,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1750782403110,6.3,144.93,144.9,6.5455122]
["bitfinex","SOLUSD",1750782403421,6.3,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750782403909,13.44512114,144.94,144.9,6.5455122]
["bitfinex","SOLUSD",1750782404113,20.00512114,144.94,144.9,6.5455122]
["bitfinex","SOLUSD",1750782404616,13.45960894,144.94,144.9,6.5455122]
["bitfinex","SOLUSD",1750782405207,20.00512114,144.94,144.9,6.5455122]
["bitfinex","SOLUSD",1750782405397,13.45960894,144.94,144.9,13.44675764]
["bitfinex","SOLUSD",1750782406119,13.45960894,144.94,144.9,6.5455122]
["bitfinex","SOLUSD",1750782407118,6.5455122,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1750782407322,6.5455122,144.93,144.88,6.5455122]
["bitfinex","SOLUSD",1750782407526,6.5455122,144.92,144.87,25.19516106]
["bitfinex","SOLUSD",1750782407696,6.5455122,144.92,144.88,6.5455122]
["bitfinex","SOLUSD",1750782408016,6.90052568,144.92,144.88,6.5455122]
["bitfinex","SOLUSD",1750782408436,6.90052568,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1750782409308,13.44560298,144.93,144.89,18.64964886]
["bitfinex","SOLUSD",1750782409532,20.00511437,144.94,144.89,25.19516106]
["bitfinex","SOLUSD",1750782409720,20.00511437,144.94,144.9,6.5455122]
["bitfinex","SOLUSD",1750782410308,6.56,144.94,144.91,25.19516106]
["bitfinex","SOLUSD",1750782410601,6.56,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1750782410920,6.56,144.94,144.93,25.19516106]
["bitfinex","SOLUSD",1750782411104,6.56,144.94,144.93,6.5455122]
["bitfinex","SOLUSD",1750782411308,15.00906984,144.99,144.93,25.19516106]
["bitfinex","SOLUSD",1750782411622,6.5455122,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750782411798,15.00906984,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1750782412001,6.5455122,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750782412528,17.46236492,144.98,144.94,29.55201378]
["bitfinex","SOLUSD",1750782412895,6.56,144.98,144.94,29.55201378]
["bitfinex","SOLUSD",1750782414263,6.56,144.98,144.96,10.90236492]
["bitfinex","SOLUSD",1750782414919,6.56,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750782415521,6.56,144.98,144.96,10.90236492]
["bitfinex","SOLUSD",1750782415725,6.56,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1750782417424,6.56,144.98,144.97,29.55201378]
["bitfinex","SOLUSD",1750782417927,12.01115438,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750782418141,17.79765718,145.03,144.98,25.54677546]
["bitfinex","SOLUSD",1750782418331,22.9130502,145.03,144.99,10.90236492]
["bitfinex","SOLUSD",1750782418524,17.79765718,145.03,144.99,10.90236492]
["bitfinex","SOLUSD",1750782418726,22.9130502,145.03,144.99,10.90236492]
["bitfinex","SOLUSD",1750782418925,22.9130502,145.03,144.98,10.90236492]
["bitfinex","SOLUSD",1750782419137,18.57068528,145.03,144.98,10.90236492]
["bitfinex","SOLUSD",1750782419344,29.4730502,145.03,144.98,10.90236492]
["bitfinex","SOLUSD",1750782419717,29.4730502,145.03,144.98,17.79986052]
["bitfinex","SOLUSD",1750782419936,6.56,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750782420141,24.35760499,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750782420439,11.67539302,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750782420616,11.67539302,145.03,144.96,10.90236492]
["bitfinex","SOLUSD",1750782420617,10.90236492,145.01,144.96,10.90236492]
["bitfinex","SOLUSD",1750782420817,10.90236492,144.97,144.91,1.6336]
["bitfinex","SOLUSD",1750782421027,10.90236492,144.96,144.92,29.55201378]
["bitfinex","SOLUSD",1750782421331,17.42236492,144.97,144.93,10.90236492]
["bitfinex","SOLUSD",1750782421524,17.42236492,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750782422224,6.89845474,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750782425311,24.1445916,144.96,144.92,10.90236492]
["bitfinex","SOLUSD",1750782425515,24.1445916,144.96,144.9,26.14216157]
["bitfinex","SOLUSD",1750782425516,10.90236492,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750782426445,6.89940665,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750782429642,6.89940665,144.94,144.91,10.90236492]
["bitfinex","SOLUSD",1750782430021,6.89940665,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750782430845,17.80177157,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750782431145,6.89940665,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750782432052,6.89845474,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1750782432231,18.55046867,144.97,144.93,10.90236492]
["bitfinex","SOLUSD",1750782432551,13.41818126,144.97,144.93,29.55201378]
["bitfinex","SOLUSD",1750782432849,13.41806317,144.97,144.93,29.55201378]
["bitfinex","SOLUSD",1750782433344,6.52,144.97,144.94,29.55201378]
["bitfinex","SOLUSD",1750782433751,6.52,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1750782433933,13.41799878,144.97,144.93,11.04452649]
["bitfinex","SOLUSD",1750782434331,13.41799878,144.97,144.93,6.68365192]
["bitfinex","SOLUSD",1750782434630,6.52,144.97,144.94,6.54149035]
["bitfinex","SOLUSD",1750782434834,6.52,144.97,144.96,25.19113921]
["bitfinex","SOLUSD",1750782435050,15.08054381,145.01,144.96,25.19113921]
["bitfinex","SOLUSD",1750782435278,6.54149035,145.01,144.96,25.19113921]
["bitfinex","SOLUSD",1750782435828,19.95730344,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750782436122,6.54149035,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750782436346,6.54149035,145.01,144.96,6.54149035]
["bitfinex","SOLUSD",1750782437058,13.43792775,145.01,144.96,6.54149035]
["bitfinex","SOLUSD",1750782437243,6.54149035,145.0,144.95,32.08961654]
["bitfinex","SOLUSD",1750782438061,6.54149035,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750782438846,6.54149035,144.98,144.94,6.54149035]
["bitfinex","SOLUSD",1750782440033,6.54149035,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750782440225,6.52,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1750782440530,6.54149035,144.95,144.9,25.19113921]
["bitfinex","SOLUSD",1750782441037,13.44104947,144.94,144.9,25.19113921]
["bitfinex","SOLUSD",1750782441230,13.44104947,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750782441852,6.54149035,144.94,144.9,25.55095533]
["bitfinex","SOLUSD",1750782443056,13.44061701,144.95,144.9,32.09244568]
["bitfinex","SOLUSD",1750782443838,6.54149035,144.94,144.9,32.09244568]
["bitfinex","SOLUSD",1750782444651,13.44098111,144.94,144.9,25.55095533]
["bitfinex","SOLUSD",1750782444833,6.54149035,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750782445746,6.54149035,144.93,144.9,25.55086351]
["bitfinex","SOLUSD",1750782446151,11.65350767,144.96,144.9,25.55086351]
["bitfinex","SOLUSD",1750782446342,6.54149035,144.95,144.9,32.09235386]
["bitfinex","SOLUSD",1750782446640,6.54149035,144.95,144.91,6.54149035]
["bitfinex","SOLUSD",1750782446839,6.54149035,144.95,144.9,32.09235386]
["bitfinex","SOLUSD",1750782447558,6.54149035,144.94,144.9,25.55086351]
["bitfinex","SOLUSD",1750782447763,6.54149035,144.93,144.9,25.55086351]
["bitfinex","SOLUSD",1750782447965,18.55200352,144.96,144.9,25.55086351]
["bitfinex","SOLUSD",1750782447966,6.54149035,144.94,144.9,25.55086351]
["bitfinex","SOLUSD",1750782451339,13.41849585,144.96,144.9,25.55086351]
["bitfinex","SOLUSD",1750782451539,6.54149035,144.94,144.9,25.55086351]
["bitfinex","SOLUSD",1750782452148,6.54149035,144.93,144.9,25.55086351]
["bitfinex","SOLUSD",1750782453344,6.54149035,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750782453547,6.54149035,144.92,144.89,6.9015563]
["bitfinex","SOLUSD",1750782454265,6.54149035,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1750782454965,6.54149035,144.91,144.88,6.90217866]
["bitfinex","SOLUSD",1750782455167,5.15269014,144.95,144.88,13.44366901]
["bitfinex","SOLUSD",1750782455342,6.54149035,144.93,144.88,13.44366901]
["bitfinex","SOLUSD",1750782455551,6.54149035,144.92,144.88,6.90217866]
["bitfinex","SOLUSD",1750782455862,6.54149035,144.91,144.88,6.90217866]
["bitfinex","SOLUSD",1750782456256,6.54149035,144.9,144.88,6.90217866]
["bitfinex","SOLUSD",1750782456466,6.54149035,144.91,144.88,6.90217866]
["bitfinex","SOLUSD",1750782457372,6.89959933,144.94,144.88,6.90217866]
["bitfinex","SOLUSD",1750782457373,6.54149035,144.92,144.88,6.90217866]
["bitfinex","SOLUSD",1750782457942,6.89893066,144.95,144.88,6.90217866]
["bitfinex","SOLUSD",1750782458260,6.54149035,144.92,144.88,13.44366901]
["bitfinex","SOLUSD",1750782458461,6.54149035,144.93,144.89,6.68365192]
["bitfinex","SOLUSD",1750782458665,6.54149035,144.93,144.89,25.33330078]
["bitfinex","SOLUSD",1750782459960,5.15143409,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750782460277,6.54149035,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750782462477,6.54149035,144.93,144.91,6.90064409]
["bitfinex","SOLUSD",1750782462672,6.54149035,144.92,144.89,25.5509646]
["bitfinex","SOLUSD",1750782462884,6.54149035,144.91,144.89,25.5509646]
["bitfinex","SOLUSD",1750782463557,6.54149035,144.92,144.89,25.5509646]
["bitfinex","SOLUSD",1750782465066,6.54149035,144.91,144.89,25.5509646]
["bitfinex","SOLUSD",1750782465383,6.54149035,144.92,144.89,25.5509646]
["bitfinex","SOLUSD",1750782465881,6.54149035,144.91,144.87,32.90252216]
["bitfinex","SOLUSD",1750782466058,6.54149035,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750782466377,6.54149035,144.91,144.88,25.55177763]
["bitfinex","SOLUSD",1750782466962,6.90040879,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1750782466963,6.54149035,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750782467165,6.54149035,144.89,144.86,2.50419836]
["bitfinex","SOLUSD",1750782467466,6.54149035,144.88,144.86,2.50419836]
["bitfinex","SOLUSD",1750782468075,6.54149035,144.88,144.86,9.40704739]
["bitfinex","SOLUSD",1750782471182,6.54149035,144.88,144.86,2.50419836]
["bitfinex","SOLUSD",1750782471487,6.54149035,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782473576,6.90191221,144.89,144.86,2.50419836]
["bitfinex","SOLUSD",1750782473774,6.54149035,144.89,144.86,9.40737357]
["bitfinex","SOLUSD",1750782474585,6.54149035,144.88,144.86,9.40737357]
["bitfinex","SOLUSD",1750782476075,6.54149035,144.89,144.86,9.40737357]
["bitfinex","SOLUSD",1750782477083,6.44,144.9,144.86,9.40737357]
["bitfinex","SOLUSD",1750782477282,6.54149035,144.88,144.86,9.40737357]
["bitfinex","SOLUSD",1750782477490,6.54149035,144.89,144.86,9.40737357]
["bitfinex","SOLUSD",1750782478483,13.34139521,144.9,144.86,9.40737357]
["bitfinex","SOLUSD",1750782478484,6.54149035,144.88,144.86,9.40737357]
["bitfinex","SOLUSD",1750782479681,6.54149035,144.88,144.86,2.50419836]
["bitfinex","SOLUSD",1750782479884,6.90180354,144.89,144.86,2.50419836]
["bitfinex","SOLUSD",1750782479885,6.54149035,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782481578,13.44423073,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782482393,18.59373435,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782482584,13.44423073,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782483378,18.59373435,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782484201,5.14950362,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782484364,13.44423073,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782484568,6.54149035,144.87,144.86,2.50419836]
["bitfinex","SOLUSD",1750782485180,5.14950362,144.89,144.86,2.50419836]
["bitfinex","SOLUSD",1750782485484,6.54149035,144.88,144.86,2.50419836]
["bitfinex","SOLUSD",1750782487585,39.34142518,144.9,144.86,9.40740698]
["bitfinex","SOLUSD",1750782487782,6.54149035,144.88,144.86,9.40740698]
["bitfinex","SOLUSD",1750782488300,6.54149035,144.88,144.86,2.50419836]
["bitfinex","SOLUSD",1750782489078,6.54149035,144.88,144.86,9.40738816]
["bitfinex","SOLUSD",1750782492799,6.54149035,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750782494006,6.44,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750782494306,12.98149035,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750782495802,6.54149035,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1750782496107,6.54149035,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750782497289,6.54149035,144.89,144.86,25.55272008]
["bitfinex","SOLUSD",1750782505310,12.88149035,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1750782505822,6.54149035,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750782506306,6.54149035,144.91,144.88,25.55188818]
["bitfinex","SOLUSD",1750782511420,6.34,144.92,144.88,25.55188818]
["bitfinex","SOLUSD",1750782511721,11.70377078,144.91,144.88,25.55188818]
["bitfinex","SOLUSD",1750782511938,6.54149035,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750782512602,6.54149035,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750782513820,6.54149035,144.9,144.88,25.55178422]
["bitfinex","SOLUSD",1750782514007,6.54149035,144.91,144.88,25.55178422]
["bitfinex","SOLUSD",1750782514203,13.24048663,144.92,144.89,6.68365192]
["bitfinex","SOLUSD",1750782514204,6.34,144.92,144.89,6.68365192]
["bitfinex","SOLUSD",1750782515526,6.34,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1750782515823,6.34,144.92,144.91,25.19113921]
["bitfinex","SOLUSD",1750782516018,6.34,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1750782516222,6.34,144.92,144.91,25.19113921]
["bitfinex","SOLUSD",1750782517305,6.34,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1750782517621,6.34,144.92,144.91,25.55048386]
["bitfinex","SOLUSD",1750782517810,6.34,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1750782518014,6.34,144.92,144.91,32.23413578]
["bitfinex","SOLUSD",1750782528540,6.54149035,144.95,144.91,32.23413578]
["bitfinex","SOLUSD",1750782530246,6.54149035,144.95,144.91,29.88038424]
["bitfinex","SOLUSD",1750782530247,4.18773881,144.95,144.91,29.88038424]
["bitfinex","SOLUSD",1750782531622,4.18773881,144.95,144.91,25.69264543]
["bitfinex","SOLUSD",1750782531821,4.18773881,144.95,144.91,29.88038424]
["bitfinex","SOLUSD",1750782533655,5.14960315,144.96,144.91,29.88038424]
["bitfinex","SOLUSD",1750782533952,4.18773881,144.95,144.91,29.88038424]
["bitfinex","SOLUSD",1750782534833,6.89848232,144.96,144.91,29.88038424]
["bitfinex","SOLUSD",1750782535222,4.18773881,144.95,144.91,29.88038424]
["bitfinex","SOLUSD",1750782536854,5.14955873,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1750782537051,9.33729754,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1750782537257,9.33729754,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1750782537417,4.18773881,144.97,144.93,4.32990038]
["bitfinex","SOLUSD",1750782538039,4.18773881,144.97,144.93,11.22955603]
["bitfinex","SOLUSD",1750782539127,6.34,144.99,144.93,11.22955603]
["bitfinex","SOLUSD",1750782539343,4.18773881,144.97,144.93,11.22955603]
["bitfinex","SOLUSD",1750782539752,6.34,144.99,144.93,11.22955603]
["bitfinex","SOLUSD",1750782539929,4.18773881,144.98,144.93,11.22955603]
["bitfinex","SOLUSD",1750782541239,11.48810483,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1750782541443,6.34,144.99,144.95,4.32990038]
["bitfinex","SOLUSD",1750782541826,10.52773881,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1750782542355,10.52773881,144.99,144.95,7.0407193]
["bitfinex","SOLUSD",1750782542534,6.34,144.99,144.95,7.0407193]
["bitfinex","SOLUSD",1750782542741,10.52773881,144.99,144.95,7.0407193]
["bitfinex","SOLUSD",1750782543570,4.0617176,145.04,144.98,22.97954924]
["bitfinex","SOLUSD",1750782543858,4.0617176,145.04,145.01,4.18773881]
["bitfinex","SOLUSD",1750782544231,4.18773881,145.02,144.96,32.89803136]
["bitfinex","SOLUSD",1750782544427,4.18773881,145.0,144.96,37.08577017]
["bitfinex","SOLUSD",1750782544753,6.89512514,145.03,144.96,6.89803136]
["bitfinex","SOLUSD",1750782544947,4.18773881,145.0,144.96,6.89803136]
["bitfinex","SOLUSD",1750782545125,6.89512514,145.03,144.96,6.89803136]
["bitfinex","SOLUSD",1750782545326,6.89598069,145.02,144.96,6.89803136]
["bitfinex","SOLUSD",1750782545526,4.18773881,145.0,144.96,6.89803136]
["bitfinex","SOLUSD",1750782545745,4.18773881,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750782545966,6.89598069,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1750782546255,4.18773881,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750782546754,4.18773881,145.0,144.97,25.54761284]
["bitfinex","SOLUSD",1750782547051,4.18773881,145.01,144.97,29.73535165]
["bitfinex","SOLUSD",1750782547648,6.89549522,145.03,144.97,29.73535165]
["bitfinex","SOLUSD",1750782547841,4.18773881,145.02,144.97,29.73535165]
["bitfinex","SOLUSD",1750782548040,4.18773881,145.0,144.97,25.54761284]
["bitfinex","SOLUSD",1750782548235,4.18773881,145.0,144.96,25.54802253]
["bitfinex","SOLUSD",1750782549234,4.18773881,144.99,144.96,25.54802253]
["bitfinex","SOLUSD",1750782550956,6.89625835,145.01,144.96,29.73576134]
["bitfinex","SOLUSD",1750782550957,4.18773881,145.01,144.96,29.73576134]
["bitfinex","SOLUSD",1750782551536,4.18773881,145.01,144.97,4.18773881]
["bitfinex","SOLUSD",1750782551932,4.18773881,145.02,144.98,4.18773881]
["bitfinex","SOLUSD",1750782552131,4.18773881,145.03,144.98,22.83738767]
["bitfinex","SOLUSD",1750782552356,13.39520187,145.04,144.99,22.83738767]
["bitfinex","SOLUSD",1750782552656,8.24945641,145.04,144.99,22.83738767]
["bitfinex","SOLUSD",1750782552855,4.0617176,145.04,144.99,29.73394758]
["bitfinex","SOLUSD",1750782553057,4.0617176,145.04,145.0,4.18773881]
["bitfinex","SOLUSD",1750782553941,8.24945641,145.04,144.99,31.33414758]
["bitfinex","SOLUSD",1750782554146,7.24945641,145.04,144.99,31.33414758]
["bitfinex","SOLUSD",1750782554324,6.53561427,145.03,144.99,33.68202304]
["bitfinex","SOLUSD",1750782555656,6.53561427,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750782556152,6.53561427,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1750782556759,6.53561427,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750782559734,6.53561427,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750782560357,6.53561427,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1750782560541,6.32,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1750782560754,6.53561427,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750782561042,6.53561427,145.0,144.97,6.89788285]
["bitfinex","SOLUSD",1750782563273,6.53561427,145.0,144.96,32.0834857]
["bitfinex","SOLUSD",1750782563655,31.98070048,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750782563656,3.0617176,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750782563862,3.0617176,145.04,145.03,26.0]
["bitfinex","SOLUSD",1750782564045,9.59733187,145.04,145.03,26.0]
["bitfinex","SOLUSD",1750782564239,9.59733187,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750782564554,16.49199508,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750782564760,6.53561427,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1750782564956,3.0617176,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750782565160,6.53561427,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750782565675,3.0617176,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750782565855,9.59733187,145.04,145.0,32.08172135]
["bitfinex","SOLUSD",1750782566466,9.59733187,145.04,145.0,25.54610708]
["bitfinex","SOLUSD",1750782567469,3.0617176,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750782567846,3.0617176,145.04,145.0,33.64472135]
["bitfinex","SOLUSD",1750782568052,6.53561427,145.03,145.02,44.64964886]
["bitfinex","SOLUSD",1750782568274,9.59733187,145.04,145.02,44.64964886]
["bitfinex","SOLUSD",1750782568875,3.0617176,145.04,145.02,44.64964886]
["bitfinex","SOLUSD",1750782569573,9.59733187,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750782570676,6.53561427,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1750782571858,3.0617176,145.04,145.03,18.79181043]
["bitfinex","SOLUSD",1750782572176,3.0617176,145.04,145.03,27.53367355]
["bitfinex","SOLUSD",1750782572674,3.0617176,145.04,145.03,20.30881043]
["bitfinex","SOLUSD",1750782572975,3.0617176,145.04,145.03,20.16664886]
["bitfinex","SOLUSD",1750782573847,3.0617176,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750782574051,3.0617176,145.04,145.01,6.0002]
["bitfinex","SOLUSD",1750782574253,6.53561427,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750782575383,6.53561427,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750782575675,6.53561427,145.0,144.96,51.5481036]
["bitfinex","SOLUSD",1750782576651,13.19524091,145.03,144.96,58.08371787]
["bitfinex","SOLUSD",1750782576853,6.53561427,145.01,144.96,58.08371787]
["bitfinex","SOLUSD",1750782577558,6.53561427,145.01,144.97,6.53561427]
["bitfinex","SOLUSD",1750782578653,6.53561427,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750782579883,6.53561427,145.02,144.98,25.54684578]
["bitfinex","SOLUSD",1750782580683,6.53561427,144.99,144.94,1.5055]
["bitfinex","SOLUSD",1750782580849,6.53561427,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750782581050,6.53561427,144.95,144.9,14.94687455]
["bitfinex","SOLUSD",1750782581261,6.53561427,144.95,144.9,1.6244]
["bitfinex","SOLUSD",1750782581489,6.53561427,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750782581778,6.53561427,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750782581989,6.53561427,144.95,144.91,6.90083333]
["bitfinex","SOLUSD",1750782582193,6.53561427,144.95,144.9,13.43672684]
["bitfinex","SOLUSD",1750782582788,6.53561427,144.94,144.9,13.43672684]
["bitfinex","SOLUSD",1750782583567,13.19814766,144.97,144.9,13.43672684]
["bitfinex","SOLUSD",1750782583761,6.53561427,144.95,144.9,13.43672684]
["bitfinex","SOLUSD",1750782584416,6.53561427,144.94,144.9,13.43672684]
["bitfinex","SOLUSD",1750782584594,6.53561427,144.94,144.9,6.90111257]
["bitfinex","SOLUSD",1750782584761,6.53561427,144.94,144.9,13.43672684]
["bitfinex","SOLUSD",1750782584963,6.53561427,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750782585404,6.53561427,144.92,144.87,1.5433]
["bitfinex","SOLUSD",1750782585697,6.53561427,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750782585886,6.53561427,144.9,144.87,25.69455081]
["bitfinex","SOLUSD",1750782586577,6.53561427,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1750782586787,6.53561427,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750782586966,6.53561427,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1750782587165,6.53561427,144.85,144.83,6.90461105]
["bitfinex","SOLUSD",1750782587166,6.53561427,144.85,144.8,1.625]
["bitfinex","SOLUSD",1750782587387,6.53561427,144.85,144.81,6.90542127]
["bitfinex","SOLUSD",1750782587586,6.53561427,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750782587775,6.53561427,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750782588367,6.90307079,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1750782588567,6.53561427,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750782588776,6.53561427,144.85,144.82,6.90478354]
["bitfinex","SOLUSD",1750782589996,6.53561427,144.87,144.82,13.44039781]
["bitfinex","SOLUSD",1750782590367,12.9242,144.91,144.84,25.18526313]
["bitfinex","SOLUSD",1750782590569,6.53561427,144.88,144.84,25.18526313]
["bitfinex","SOLUSD",1750782591909,13.43761161,144.89,144.84,25.18526313]
["bitfinex","SOLUSD",1750782592207,6.53561427,144.89,144.85,6.53561427]
["bitfinex","SOLUSD",1750782592508,13.43743892,144.89,144.85,6.53561427]
["bitfinex","SOLUSD",1750782593709,6.53561427,144.89,144.85,13.43929515]
["bitfinex","SOLUSD",1750782595315,6.3,144.91,144.86,25.18526313]
["bitfinex","SOLUSD",1750782595520,6.53561427,144.9,144.86,25.18526313]
["bitfinex","SOLUSD",1750782595989,19.73657627,144.91,144.87,6.53561427]
["bitfinex","SOLUSD",1750782596180,19.73657627,144.91,144.86,25.18526313]
["bitfinex","SOLUSD",1750782596811,6.53561427,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1750782597012,6.53561427,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750782597182,6.53561427,144.9,144.83,7.04639269]
["bitfinex","SOLUSD",1750782597382,6.53561427,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750782597590,13.43808848,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750782597993,0.14216157,144.93,144.85,6.53561427]
["bitfinex","SOLUSD",1750782598212,6.53561427,144.89,144.84,13.43939363]
["bitfinex","SOLUSD",1750782598924,6.53561427,144.88,144.84,6.53561427]
["bitfinex","SOLUSD",1750782599123,6.53561427,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750782599692,6.53561427,144.88,144.84,25.55362258]
["bitfinex","SOLUSD",1750782599912,6.53561427,144.88,144.84,32.08923685]
["bitfinex","SOLUSD",1750782600214,13.43793637,144.88,144.84,25.18526313]
["bitfinex","SOLUSD",1750782601004,13.43793637,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750782601203,6.32,144.92,144.84,18.64964886]
["bitfinex","SOLUSD",1750782601204,6.32,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1750782601532,6.53561427,144.9,144.86,6.53561427]
["bitfinex","SOLUSD",1750782601901,13.43696463,144.9,144.86,6.53561427]
["bitfinex","SOLUSD",1750782602108,26.0,144.91,144.87,6.53561427]
["bitfinex","SOLUSD",1750782602290,6.53561427,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750782603130,6.53561427,144.88,144.81,18.77448383]
["bitfinex","SOLUSD",1750782603131,26.0,144.84,144.79,3.64398758]
["bitfinex","SOLUSD",1750782603292,6.3,144.83,144.79,3.64398758]
["bitfinex","SOLUSD",1750782603607,6.53561427,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782604515,13.44123776,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782604719,6.53561427,144.8,144.79,3.64398758]
["bitfinex","SOLUSD",1750782605526,13.44123776,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782605818,19.74081654,144.82,144.79,3.64398758]
["bitfinex","SOLUSD",1750782606398,6.3,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750782606599,12.83561427,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750782607601,6.53561427,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782607818,13.44131437,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782608011,6.9057001,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782608214,6.53561427,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782608526,19.74086778,144.82,144.79,3.64398758]
["bitfinex","SOLUSD",1750782608814,13.44086778,144.82,144.79,3.64398758]
["bitfinex","SOLUSD",1750782609018,6.32,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782609221,12.85561427,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782609620,6.32,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782611627,19.76123041,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782611928,6.32,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782613104,6.32,144.81,144.79,17.08610856]
["bitfinex","SOLUSD",1750782613530,6.32,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1750782613708,6.32,144.81,144.8,25.18526313]
["bitfinex","SOLUSD",1750782614028,6.32,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1750782614326,6.32,144.84,144.8,32.09134047]
["bitfinex","SOLUSD",1750782614526,13.43932518,144.85,144.8,32.09134047]
["bitfinex","SOLUSD",1750782614733,6.32,144.84,144.82,25.18526313]
["bitfinex","SOLUSD",1750782614900,6.32,144.84,144.82,6.53561427]
["bitfinex","SOLUSD",1750782615320,6.32,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750782615706,6.32,144.84,144.8,6.53561427]
["bitfinex","SOLUSD",1750782615913,6.32,144.84,144.8,25.18526313]
["bitfinex","SOLUSD",1750782616121,19.75988055,144.84,144.8,25.18526313]
["bitfinex","SOLUSD",1750782616408,13.22426628,144.84,144.8,25.18526313]
["bitfinex","SOLUSD",1750782617209,6.32,144.84,144.81,25.18526313]
["bitfinex","SOLUSD",1750782618423,6.32,144.84,144.81,25.55524345]
["bitfinex","SOLUSD",1750782618833,6.32,144.87,144.83,6.53561427]
["bitfinex","SOLUSD",1750782619131,6.32,144.87,144.85,6.53561427]
["bitfinex","SOLUSD",1750782619326,6.32,144.87,144.86,6.53561427]
["bitfinex","SOLUSD",1750782620228,6.32,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750782620434,6.32,144.87,144.86,25.18526313]
["bitfinex","SOLUSD",1750782620937,6.32,144.87,144.84,6.53561427]
["bitfinex","SOLUSD",1750782621244,6.32,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750782622048,6.32,144.87,144.85,25.18526313]
["bitfinex","SOLUSD",1750782624147,6.32,144.87,144.86,6.53561427]
["bitfinex","SOLUSD",1750782624510,6.32,144.87,144.85,25.18526313]
["bitfinex","SOLUSD",1750782626413,6.32,144.87,144.86,6.53561427]
["bitfinex","SOLUSD",1750782628337,6.32,144.87,144.85,25.18526313]
["bitfinex","SOLUSD",1750782629339,6.32,144.87,144.85,32.08886453]
["bitfinex","SOLUSD",1750782629937,6.32,144.87,144.86,6.53561427]
["bitfinex","SOLUSD",1750782630242,6.32,144.87,144.86,25.18526313]
["bitfinex","SOLUSD",1750782630425,6.32,144.87,144.86,32.08848002]
["bitfinex","SOLUSD",1750782630946,32.90056607,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1750782631246,6.32,144.91,144.89,6.53561427]
["bitfinex","SOLUSD",1750782631443,6.32,144.91,144.88,6.53561427]
["bitfinex","SOLUSD",1750782632155,6.32,144.91,144.86,25.55286575]
["bitfinex","SOLUSD",1750782632312,13.22084553,144.91,144.88,6.53561427]
["bitfinex","SOLUSD",1750782632853,6.32,144.91,144.88,6.53561427]
["bitfinex","SOLUSD",1750782633028,6.32,144.91,144.87,18.79181043]
["bitfinex","SOLUSD",1750782633231,6.32,144.91,144.89,6.53561427]
["bitfinex","SOLUSD",1750782633826,6.32,144.91,144.9,25.18526313]
["bitfinex","SOLUSD",1750782635714,6.32,144.91,144.9,32.08657437]
["bitfinex","SOLUSD",1750782636142,6.32,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750782636725,6.32,144.91,144.9,25.18526313]
["bitfinex","SOLUSD",1750782636930,6.32,144.91,144.9,32.08657437]
["bitfinex","SOLUSD",1750782637323,6.32,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750782637532,6.32,144.91,144.9,32.08657437]
["bitfinex","SOLUSD",1750782638919,6.32,144.91,144.9,25.18526313]
["bitfinex","SOLUSD",1750782639240,1.5431,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750782639436,38.91561427,144.97,144.93,6.53561427]
["bitfinex","SOLUSD",1750782639938,32.38,144.97,144.93,6.53561427]
["bitfinex","SOLUSD",1750782640332,45.81370772,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750782641946,39.27809345,144.97,144.93,32.08512106]
["bitfinex","SOLUSD",1750782642153,45.81370772,144.97,144.93,32.08512106]
["bitfinex","SOLUSD",1750782642354,6.38,144.97,144.93,32.08512106]
["bitfinex","SOLUSD",1750782642644,13.27806515,144.97,144.93,32.08512106]
["bitfinex","SOLUSD",1750782644029,19.81367942,144.97,144.92,6.53561427]
["bitfinex","SOLUSD",1750782644237,6.53561427,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750782644624,19.81367942,144.97,144.93,18.64964886]
["bitfinex","SOLUSD",1750782650532,6.53561427,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750782651364,30.52301238,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750782651665,6.53561427,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750782651961,6.53561427,144.92,144.86,1.545]
["bitfinex","SOLUSD",1750782652165,6.53561427,144.92,144.85,32.6228]
["bitfinex","SOLUSD",1750782652166,6.53561427,144.89,144.85,20.06176762]
["bitfinex","SOLUSD",1750782652338,6.53561427,144.89,144.85,13.43896762]
["bitfinex","SOLUSD",1750782652540,6.53561427,144.9,144.85,39.43896762]
["bitfinex","SOLUSD",1750782652954,6.53561427,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750782653874,6.53561427,144.9,144.86,25.55274135]
["bitfinex","SOLUSD",1750782654650,6.53561427,144.9,144.86,32.08835562]
["bitfinex","SOLUSD",1750782655071,13.28128467,144.91,144.86,32.08835562]
["bitfinex","SOLUSD",1750782655072,19.81689894,144.91,144.86,32.08835562]
["bitfinex","SOLUSD",1750782655946,6.53561427,144.9,144.86,32.08835562]
["bitfinex","SOLUSD",1750782657376,13.43705767,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750782657670,13.43705767,144.9,144.85,13.4392412]
["bitfinex","SOLUSD",1750782657671,6.9014434,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1750782657876,6.53561427,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750782658242,6.53561427,144.89,144.85,25.55315832]
["bitfinex","SOLUSD",1750782659451,13.43750781,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750782660373,13.43750781,144.89,144.85,32.08892881]
["bitfinex","SOLUSD",1750782660744,13.43750781,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750782661856,6.53561427,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750782662370,6.53561427,144.86,144.81,6.67777584]
["bitfinex","SOLUSD",1750782662683,6.53561427,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750782662979,6.38,144.85,144.82,6.53561427]
["bitfinex","SOLUSD",1750782663974,6.38,144.85,144.82,13.44068465]
["bitfinex","SOLUSD",1750782666654,6.38,144.85,144.83,6.53561427]
["bitfinex","SOLUSD",1750782667173,6.38,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1750782667468,6.38,144.85,144.84,6.53561427]
["bitfinex","SOLUSD",1750782667883,6.38,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1750782668053,6.38,144.85,144.82,13.44068465]
["bitfinex","SOLUSD",1750782668256,6.38,144.85,144.83,6.53561427]
["bitfinex","SOLUSD",1750782669695,6.38,144.85,144.84,25.18526313]
["bitfinex","SOLUSD",1750782670303,6.38,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1750782670462,6.38,144.85,144.84,25.18526313]
["bitfinex","SOLUSD",1750782671761,13.43797192,144.88,144.84,25.18526313]
["bitfinex","SOLUSD",1750782672263,6.32,144.87,144.84,25.18526313]
["bitfinex","SOLUSD",1750782672465,6.53561427,144.88,144.84,32.0892802]
["bitfinex","SOLUSD",1750782672659,39.43769239,144.89,144.85,6.53561427]
["bitfinex","SOLUSD",1750782672864,6.32,144.88,144.85,6.53561427]
["bitfinex","SOLUSD",1750782673276,6.32,144.88,144.84,32.0892802]
["bitfinex","SOLUSD",1750782673478,6.53561427,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750782673995,6.53561427,144.86,144.8,18.79181043]
["bitfinex","SOLUSD",1750782674207,6.53561427,144.86,144.8,25.69788777]
["bitfinex","SOLUSD",1750782674383,6.53561427,144.85,144.81,6.53561427]
["bitfinex","SOLUSD",1750782674697,6.9029669,144.87,144.81,6.53561427]
["bitfinex","SOLUSD",1750782674888,6.53561427,144.86,144.82,6.53561427]
["bitfinex","SOLUSD",1750782675392,6.53561427,144.86,144.81,13.44097328]
["bitfinex","SOLUSD",1750782675393,6.53561427,144.85,144.81,13.44097328]
["bitfinex","SOLUSD",1750782676786,13.4389427,144.86,144.81,13.44097328]
["bitfinex","SOLUSD",1750782676961,13.4389427,144.86,144.81,6.90535901]
["bitfinex","SOLUSD",1750782677168,13.4389427,144.86,144.81,13.44097328]
["bitfinex","SOLUSD",1750782677806,6.53561427,144.85,144.81,6.53561427]
["bitfinex","SOLUSD",1750782678278,6.53561427,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782678585,13.43981052,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782678776,13.43981052,144.84,144.8,25.18526313]
["bitfinex","SOLUSD",1750782679096,13.43981052,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782680002,6.53561427,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750782680903,6.53561427,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782681406,6.53561427,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750782681914,6.53561427,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782682485,13.4401258,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782682805,6.53561427,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750782683012,6.32,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750782683306,6.32,144.82,144.79,3.64398758]
["bitfinex","SOLUSD",1750782684617,6.32,144.82,144.8,25.18526313]
["bitfinex","SOLUSD",1750782685302,6.32,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750782685507,6.32,144.86,144.83,6.53561427]
["bitfinex","SOLUSD",1750782686085,6.32,144.86,144.84,6.53561427]
["bitfinex","SOLUSD",1750782686405,6.32,144.86,144.84,6.90411882]
["bitfinex","SOLUSD",1750782686607,6.32,144.86,144.85,25.18526313]
["bitfinex","SOLUSD",1750782686902,6.32,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1750782687292,6.32,144.86,144.84,6.53561427]
["bitfinex","SOLUSD",1750782687489,6.32,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750782687689,13.22325913,144.86,144.82,6.53561427]
["bitfinex","SOLUSD",1750782687912,13.22325913,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750782688094,19.7588734,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750782688279,19.7588734,144.86,144.82,6.53561427]
["bitfinex","SOLUSD",1750782688481,19.7588734,144.86,144.81,6.90538754]
["bitfinex","SOLUSD",1750782688686,19.7588734,144.86,144.82,6.53561427]
["bitfinex","SOLUSD",1750782689583,13.22325913,144.86,144.82,6.53561427]
["bitfinex","SOLUSD",1750782689805,19.7588734,144.86,144.82,6.53561427]
["bitfinex","SOLUSD",1750782692318,6.32,144.86,144.82,6.90505825]
["bitfinex","SOLUSD",1750782692494,13.43822954,144.88,144.84,6.53561427]
["bitfinex","SOLUSD",1750782692701,6.32,144.87,144.84,6.53561427]
["bitfinex","SOLUSD",1750782693182,6.32,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750782693382,12.85561427,144.87,144.82,6.53561427]
["bitfinex","SOLUSD",1750782693621,6.53561427,144.86,144.82,25.18526313]
["bitfinex","SOLUSD",1750782693786,12.85561427,144.87,144.82,25.18526313]
["bitfinex","SOLUSD",1750782694206,6.90321689,144.86,144.82,25.18526313]
["bitfinex","SOLUSD",1750782696805,6.53561427,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782697415,13.43998948,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782697615,13.43998948,144.84,144.8,25.18526313]
["bitfinex","SOLUSD",1750782698600,13.43998948,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782698805,6.53561427,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750782699104,6.90437521,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782699105,13.43998948,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782699288,13.43998948,144.84,144.8,32.0911831]
["bitfinex","SOLUSD",1750782699486,13.43998948,144.84,144.8,25.18526313]
["bitfinex","SOLUSD",1750782699712,13.43998948,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750782699917,6.53561427,144.83,144.79,3.64398758]
["bitfinex","SOLUSD",1750782700810,6.53561427,144.82,144.79,3.64398758]
["bitfinex","SOLUSD",1750782701017,6.32,144.81,144.79,3.64398758]
["bitfinex","SOLUSD",1750782701492,6.53561427,144.8,144.79,3.64398758]
["bitfinex","SOLUSD",1750782701696,6.53561427,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1750782701994,6.53561427,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1750782702400,6.53561427,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1750782702617,6.53561427,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750782702804,6.53561427,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750782703617,13.4431346,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750782703913,12.06483543,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750782704134,13.44223118,144.79,144.74,25.18526313]
["bitfinex","SOLUSD",1750782704418,6.53561427,144.78,144.74,25.18526313]
["bitfinex","SOLUSD",1750782704916,6.53561427,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750782705124,13.44294508,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1750782705286,6.53561427,144.76,144.69,1.5393]
["bitfinex","SOLUSD",1750782705486,12.85561427,144.75,144.71,6.53561427]
["bitfinex","SOLUSD",1750782705710,6.32,144.75,144.71,6.53561427]
["bitfinex","SOLUSD",1750782706204,6.32,144.75,144.72,6.53561427]
["bitfinex","SOLUSD",1750782706404,6.32,144.75,144.71,6.53561427]
["bitfinex","SOLUSD",1750782706933,6.32,144.75,144.72,6.53561427]
["bitfinex","SOLUSD",1750782707098,6.32,144.75,144.72,13.44527333]
["bitfinex","SOLUSD",1750782707798,6.32,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750782708005,6.32,144.75,144.74,25.18526313]
["bitfinex","SOLUSD",1750782709223,6.32,144.75,144.74,32.09420329]
["bitfinex","SOLUSD",1750782709724,6.32,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750782709921,6.32,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750782710410,6.32,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1750782711291,19.76412791,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1750782711711,19.76412791,144.75,144.71,25.18526313]
["bitfinex","SOLUSD",1750782712329,12.85561427,144.75,144.71,25.18526313]
["bitfinex","SOLUSD",1750782712701,19.76413118,144.75,144.71,25.18526313]
["bitfinex","SOLUSD",1750782713204,6.53561427,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782713399,19.56701691,144.75,144.68,3.64564513]
["bitfinex","SOLUSD",1750782713597,26.10263118,144.75,144.7,6.53561427]
["bitfinex","SOLUSD",1750782714016,6.53561427,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782714927,13.44477716,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782715306,19.56717952,144.75,144.7,13.44645415]
["bitfinex","SOLUSD",1750782715516,6.53561427,144.74,144.7,13.44645415]
["bitfinex","SOLUSD",1750782715706,6.53561427,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1750782715905,6.53561427,144.74,144.69,13.44680812]
["bitfinex","SOLUSD",1750782716107,6.53561427,144.73,144.69,6.53561427]
["bitfinex","SOLUSD",1750782716309,6.53561427,144.73,144.68,17.09284797]
["bitfinex","SOLUSD",1750782716526,6.53561427,144.73,144.69,6.53561427]
["bitfinex","SOLUSD",1750782717226,13.44503358,144.73,144.69,6.53561427]
["bitfinex","SOLUSD",1750782718409,6.53561427,144.73,144.69,13.4467295]
["bitfinex","SOLUSD",1750782718614,6.53561427,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782719328,6.53561427,144.74,144.7,13.44641902]
["bitfinex","SOLUSD",1750782719503,6.53561427,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782719504,13.44461509,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782719704,13.44461509,144.74,144.69,6.53561427]
["bitfinex","SOLUSD",1750782720437,6.53561427,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782720733,8.07301427,144.76,144.71,6.53561427]
["bitfinex","SOLUSD",1750782720932,6.32,144.75,144.72,6.53561427]
["bitfinex","SOLUSD",1750782721120,6.32,144.75,144.71,6.53561427]
["bitfinex","SOLUSD",1750782722313,6.32,144.75,144.72,6.53561427]
["bitfinex","SOLUSD",1750782722633,6.32,144.75,144.74,6.53561427]
["bitfinex","SOLUSD",1750782722928,7.6828,144.79,144.74,25.18526313]
["bitfinex","SOLUSD",1750782723128,6.32,144.78,144.75,6.53561427]
["bitfinex","SOLUSD",1750782723438,6.53561427,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1750782723604,6.53561427,144.77,144.72,6.53561427]
["bitfinex","SOLUSD",1750782724126,6.53561427,144.77,144.73,6.53561427]
["bitfinex","SOLUSD",1750782724502,6.90798563,144.76,144.73,6.53561427]
["bitfinex","SOLUSD",1750782725507,13.4433019,144.77,144.73,6.53561427]
["bitfinex","SOLUSD",1750782725814,6.90768763,144.77,144.74,6.53561427]
["bitfinex","SOLUSD",1750782726207,6.90768763,144.77,144.73,6.53561427]
["bitfinex","SOLUSD",1750782726415,6.53561427,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1750782726634,6.53561427,144.74,144.7,6.53561427]
["bitfinex","SOLUSD",1750782726837,6.53561427,144.74,144.69,25.18526313]
["bitfinex","SOLUSD",1750782727206,6.53561427,144.73,144.69,6.53561427]
["bitfinex","SOLUSD",1750782727410,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782729241,6.32,144.72,144.7,6.53561427]
["bitfinex","SOLUSD",1750782729414,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782730527,13.22999962,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782730725,19.76561389,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782731037,19.76561389,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782731229,19.76561389,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782731436,19.76561389,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782731736,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782731917,13.22995969,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782732435,13.22995969,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782733128,12.85561427,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782733328,6.53561427,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782733531,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782734534,6.32,144.72,144.7,6.53561427]
["bitfinex","SOLUSD",1750782735432,6.32,144.72,144.69,6.91102263]
["bitfinex","SOLUSD",1750782735752,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782736242,13.22993514,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782736442,13.22993514,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782736443,13.22993514,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782736641,13.22993514,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782738021,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782738423,6.32,144.72,144.69,13.44686043]
["bitfinex","SOLUSD",1750782739233,6.32,144.72,144.7,25.18526313]
["bitfinex","SOLUSD",1750782739418,6.32,144.72,144.71,6.53561427]
["bitfinex","SOLUSD",1750782742327,6.32,144.72,144.7,25.5600396]
["bitfinex","SOLUSD",1750782742527,6.32,144.72,144.7,6.53561427]
["bitfinex","SOLUSD",1750782743748,6.32,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750782743928,13.22991311,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750782745232,19.76552738,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782745445,6.53561427,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782747433,12.85561427,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782747634,19.7657116,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782748341,19.7657116,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782748863,12.85561427,144.72,144.68,17.09298772]
["bitfinex","SOLUSD",1750782749690,6.32,144.72,144.7,6.53561427]
["bitfinex","SOLUSD",1750782749839,6.32,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1750782750033,6.32,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782750233,6.32,144.72,144.69,6.53561427]
["bitfinex","SOLUSD",1750782750544,19.76555476,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782751063,6.53561427,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782751282,11.69733063,144.7,144.68,3.64564513]
["bitfinex","SOLUSD",1750782751574,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782752836,6.68001636,144.71,144.68,10.1812594]
["bitfinex","SOLUSD",1750782753039,8.42876309,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782753764,1.5183,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782753952,13.23002632,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782754265,6.91002632,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782754464,6.32,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782754672,6.32,144.71,144.68,10.1812594]
["bitfinex","SOLUSD",1750782755647,11.48250274,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782755858,6.32,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782756874,6.32,144.73,144.71,13.44597575]
["bitfinex","SOLUSD",1750782757052,6.32,144.73,144.72,6.53561427]
["bitfinex","SOLUSD",1750782757370,6.32,144.73,144.71,6.53561427]
["bitfinex","SOLUSD",1750782757777,6.32,144.73,144.71,13.44596848]
["bitfinex","SOLUSD",1750782757951,6.32,144.73,144.72,6.53561427]
["bitfinex","SOLUSD",1750782759473,6.32,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782759648,13.22950742,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1750782759848,19.76512169,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782760050,6.53561427,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782760988,13.44594641,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782761153,18.61061581,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782762365,6.53561427,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782762878,11.70041356,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782763084,18.6112289,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782763261,13.44642961,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782763460,18.6112289,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782763662,13.44642961,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782764854,18.61081278,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782765083,13.44642961,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782765381,6.53561427,144.7,144.68,3.64564513]
["bitfinex","SOLUSD",1750782765772,18.61081278,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782765986,13.44642961,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782766683,18.61076133,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782766873,13.44642961,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782767093,18.61076133,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782767251,13.44642961,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782767986,13.44571264,144.72,144.68,10.55737147]
["bitfinex","SOLUSD",1750782768172,18.61022698,144.72,144.68,17.09298574]
["bitfinex","SOLUSD",1750782768362,13.44571264,144.72,144.68,17.09298574]
["bitfinex","SOLUSD",1750782768686,21.40369365,144.73,144.68,17.09298574]
["bitfinex","SOLUSD",1750782768884,6.32,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782769183,6.32,144.73,144.71,6.53561427]
["bitfinex","SOLUSD",1750782769365,6.32,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782769684,6.32,144.73,144.7,13.44627224]
["bitfinex","SOLUSD",1750782769979,6.32,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782770193,13.22942166,144.73,144.69,32.09637075]
["bitfinex","SOLUSD",1750782770984,18.3976713,144.73,144.69,25.18526313]
["bitfinex","SOLUSD",1750782771283,13.22942166,144.73,144.69,25.18526313]
["bitfinex","SOLUSD",1750782772187,13.22942166,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1750782772362,13.22942166,144.73,144.69,25.18526313]
["bitfinex","SOLUSD",1750782775991,11.70545145,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782776191,6.53561427,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782776492,11.70581034,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782776683,6.53561427,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782776893,6.91085003,144.7,144.68,3.64564513]
["bitfinex","SOLUSD",1750782779398,23.81178551,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782779896,6.90989496,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782780205,13.22961005,144.73,144.7,6.53561427]
["bitfinex","SOLUSD",1750782780364,13.22961005,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782780365,5.1690789,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782780566,6.53561427,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782781369,13.22961005,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782781592,5.16906764,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782781791,19.76522432,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782781969,5.1692547,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782782307,19.76522432,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782782513,5.16931916,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782782793,19.76522432,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782783089,5.16931916,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782783266,19.76522432,144.73,144.68,10.1812594]
["bitfinex","SOLUSD",1750782783468,6.91037246,144.71,144.68,10.1812594]
["bitfinex","SOLUSD",1750782784370,12.07941646,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782784613,6.91005435,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782785896,5.16955896,144.71,144.68,10.1812594]
["bitfinex","SOLUSD",1750782786199,6.91005435,144.72,144.68,10.1812594]
["bitfinex","SOLUSD",1750782787108,5.16974247,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782787286,13.44566862,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782787602,5.17008834,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782787804,13.44566862,144.72,144.68,3.64564513]
["bitfinex","SOLUSD",1750782788095,6.91085003,144.7,144.68,3.64564513]
["bitfinex","SOLUSD",1750782790204,12.08067097,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782790404,6.91037246,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782791208,5.17044656,144.7,144.68,3.64564513]
["bitfinex","SOLUSD",1750782791403,6.91037246,144.71,144.68,3.64564513]
["bitfinex","SOLUSD",1750782791606,5.17024315,144.7,144.68,3.64564513]
["bitfinex","SOLUSD",1750782791915,5.1706321,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782792413,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782792601,12.08136928,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782792797,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782793005,12.08136928,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782793218,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782793913,12.08086192,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782794091,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782794904,12.08047644,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782796614,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782796803,12.08047644,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782797125,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782797300,12.08047644,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782797512,6.91132766,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782797713,18.61609071,144.69,144.68,3.64564513]
["bitfinex","SOLUSD",1750782798104,18.61609071,144.69,144.63,25.18526313]
["bitfinex","SOLUSD",1750782798303,6.53561427,144.67,144.63,25.18526313]
["bitfinex","SOLUSD",1750782798618,6.3,144.66,144.63,25.18526313]
["bitfinex","SOLUSD",1750782800001,6.53561427,144.64,144.58,1.5207]
["bitfinex","SOLUSD",1750782800216,5.1677507,144.63,144.58,14.97284777]
["bitfinex","SOLUSD",1750782800444,5.1677507,144.65,144.59,6.53561427]
["bitfinex","SOLUSD",1750782800721,6.53561427,144.64,144.59,6.53561427]
["bitfinex","SOLUSD",1750782800938,6.53561427,144.62,144.54,8.0154]
["bitfinex","SOLUSD",1750782801120,6.53561427,144.6,144.55,6.53561427]
["bitfinex","SOLUSD",1750782801298,32.53561427,144.64,144.52,12.98361427]
["bitfinex","SOLUSD",1750782801299,6.53561427,144.57,144.52,12.98361427]
["bitfinex","SOLUSD",1750782801610,6.53561427,144.54,144.5,1.5084]
["bitfinex","SOLUSD",1750782801814,6.3,144.53,144.5,1.5084]
["bitfinex","SOLUSD",1750782802119,6.3,144.53,144.5,8.04401427]
["bitfinex","SOLUSD",1750782802527,6.3,144.53,144.5,14.96441502]
["bitfinex","SOLUSD",1750782802728,6.53561427,144.51,144.45,14.50131427]
["bitfinex","SOLUSD",1750782803025,13.21900426,144.53,144.41,3.65307447]
["bitfinex","SOLUSD",1750782803026,6.53561427,144.46,144.41,3.65307447]
["bitfinex","SOLUSD",1750782803317,12.85561427,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750782803522,12.85561427,144.45,144.41,3.65307447]
["bitfinex","SOLUSD",1750782803824,6.53561427,144.44,144.41,3.65307447]
["bitfinex","SOLUSD",1750782804619,13.45906655,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750782805701,6.53561427,144.43,144.41,3.65307447]
["bitfinex","SOLUSD",1750782806015,13.45986298,144.42,144.33,6.3628]
["bitfinex","SOLUSD",1750782806196,6.53561427,144.39,144.34,6.53561427]
["bitfinex","SOLUSD",1750782806400,12.85561427,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782807020,6.32,144.39,144.37,6.53561427]
["bitfinex","SOLUSD",1750782807231,6.32,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750782807615,6.32,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750782808827,6.32,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750782809416,6.32,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1750782809634,12.85561427,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1750782809815,12.85561427,144.39,144.35,6.67777584]
["bitfinex","SOLUSD",1750782810020,12.85561427,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750782810235,6.32,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750782810411,12.85561427,144.39,144.35,6.67777584]
["bitfinex","SOLUSD",1750782810610,19.78133688,144.39,144.34,25.18526313]
["bitfinex","SOLUSD",1750782810826,6.53561427,144.36,144.31,6.53561427]
["bitfinex","SOLUSD",1750782811108,6.32,144.39,144.33,6.53561427]
["bitfinex","SOLUSD",1750782811337,6.32,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782811708,6.53561427,144.4,144.35,6.53561427]
["bitfinex","SOLUSD",1750782812178,6.32,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782812439,12.85561427,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750782813212,6.92343405,144.44,144.37,18.64964886]
["bitfinex","SOLUSD",1750782813534,6.53561427,144.42,144.37,25.18526313]
["bitfinex","SOLUSD",1750782813916,6.53561427,144.41,144.37,25.18526313]
["bitfinex","SOLUSD",1750782814118,6.53561427,144.38,144.33,26.0]
["bitfinex","SOLUSD",1750782814335,6.53561427,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750782814535,12.83561427,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750782815732,12.83561427,144.37,144.33,32.11368628]
["bitfinex","SOLUSD",1750782815958,6.3,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750782816256,12.83561427,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750782816458,19.7622645,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1750782816757,6.53561427,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750782819250,6.53561427,144.36,144.29,6.70936157]
["bitfinex","SOLUSD",1750782819251,6.53561427,144.34,144.28,32.53561427]
["bitfinex","SOLUSD",1750782819433,21.44176649,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1750782819434,6.53561427,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750782819748,6.53561427,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750782820346,6.32,144.36,144.33,25.18526313]
["bitfinex","SOLUSD",1750782821448,6.32,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750782823236,6.32,144.36,144.33,32.11369018]
["bitfinex","SOLUSD",1750782823755,6.32,144.36,144.35,6.53561427]
["bitfinex","SOLUSD",1750782823959,6.32,144.36,144.35,6.67777584]
["bitfinex","SOLUSD",1750782824129,6.32,144.36,144.35,6.53561427]
["bitfinex","SOLUSD",1750782824329,6.32,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1750782824550,6.32,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1750782824854,19.78287927,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750782825538,6.53561427,144.35,144.3,25.72175184]
["bitfinex","SOLUSD",1750782825752,6.53561427,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750782827133,6.32,144.36,144.32,32.11422968]
["bitfinex","SOLUSD",1750782827334,6.32,144.36,144.33,6.53561427]
["bitfinex","SOLUSD",1750782829134,6.32,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1750782829336,6.32,144.36,144.34,25.18526313]
["bitfinex","SOLUSD",1750782830142,6.92539863,144.4,144.35,6.53561427]
["bitfinex","SOLUSD",1750782830340,6.92539863,144.4,144.36,6.53561427]
["bitfinex","SOLUSD",1750782830341,6.32,144.39,144.36,6.53561427]
["bitfinex","SOLUSD",1750782830558,6.32,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750782831143,6.32,144.41,144.38,6.53561427]
["bitfinex","SOLUSD",1750782833251,13.24484091,144.41,144.38,6.53561427]
["bitfinex","SOLUSD",1750782833451,13.24484091,144.41,144.37,25.18526313]
["bitfinex","SOLUSD",1750782833959,6.32,144.41,144.39,6.53561427]
["bitfinex","SOLUSD",1750782834263,6.32,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750782834441,6.32,144.41,144.39,25.18526313]
["bitfinex","SOLUSD",1750782835265,6.32,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750782835947,6.32,144.41,144.39,25.18526313]
["bitfinex","SOLUSD",1750782837462,6.32,144.41,144.39,32.11088669]
["bitfinex","SOLUSD",1750782838040,6.32,144.41,144.4,25.18526313]
["bitfinex","SOLUSD",1750782838640,6.32,144.41,144.4,25.3274247]
["bitfinex","SOLUSD",1750782840167,6.32,144.41,144.4,32.25263245]
["bitfinex","SOLUSD",1750782840367,6.32,144.41,144.4,25.71701818]
["bitfinex","SOLUSD",1750782840669,12.85561427,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750782840965,12.85561427,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750782841573,19.78037691,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750782842148,6.53561427,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750782843170,6.92523342,144.4,144.36,25.18526313]
["bitfinex","SOLUSD",1750782843365,19.7805069,144.41,144.36,25.18526313]
["bitfinex","SOLUSD",1750782843549,12.85561427,144.41,144.36,25.18526313]
["bitfinex","SOLUSD",1750782843950,19.78044951,144.41,144.36,25.18526313]
["bitfinex","SOLUSD",1750782844651,6.32,144.41,144.38,6.53561427]
["bitfinex","SOLUSD",1750782844857,6.32,144.41,144.4,6.53561427]
["bitfinex","SOLUSD",1750782845059,6.32,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1750782846269,6.32,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1750782847473,5.1663768,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1750782847656,5.1663768,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750782847862,19.78047331,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750782847863,6.53561427,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782848165,5.16648084,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782848369,5.16648084,144.38,144.36,32.1123776]
["bitfinex","SOLUSD",1750782848551,19.78047331,144.41,144.36,32.1123776]
["bitfinex","SOLUSD",1750782848753,5.16866424,144.4,144.36,32.1123776]
["bitfinex","SOLUSD",1750782849054,5.16866424,144.39,144.36,32.1123776]
["bitfinex","SOLUSD",1750782849261,19.78047331,144.41,144.36,32.1123776]
["bitfinex","SOLUSD",1750782849585,5.16891964,144.4,144.36,32.1123776]
["bitfinex","SOLUSD",1750782849751,5.16891964,144.39,144.36,32.1123776]
["bitfinex","SOLUSD",1750782849946,19.78047331,144.41,144.36,32.1123776]
["bitfinex","SOLUSD",1750782850177,5.17028362,144.4,144.36,32.1123776]
["bitfinex","SOLUSD",1750782850479,5.17028362,144.39,144.36,32.1123776]
["bitfinex","SOLUSD",1750782850664,19.78047331,144.41,144.37,13.46214558]
["bitfinex","SOLUSD",1750782850871,5.17201271,144.4,144.37,6.53561427]
["bitfinex","SOLUSD",1750782851057,5.17201271,144.39,144.37,6.53561427]
["bitfinex","SOLUSD",1750782851256,13.24482566,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750782851479,5.17214541,144.4,144.37,6.53561427]
["bitfinex","SOLUSD",1750782851661,5.17214541,144.39,144.37,6.53561427]
["bitfinex","SOLUSD",1750782851863,13.24482566,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750782852083,5.17190373,144.4,144.37,6.53561427]
["bitfinex","SOLUSD",1750782852288,5.17190373,144.39,144.37,6.9266395]
["bitfinex","SOLUSD",1750782852576,19.77968561,144.43,144.38,6.53561427]
["bitfinex","SOLUSD",1750782852775,5.17143777,144.42,144.39,6.53561427]
["bitfinex","SOLUSD",1750782852950,5.17143777,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750782853158,5.17143777,144.4,144.37,6.53561427]
["bitfinex","SOLUSD",1750782853353,13.45986485,144.42,144.37,6.53561427]
["bitfinex","SOLUSD",1750782853553,11.70773858,144.41,144.36,25.18526313]
["bitfinex","SOLUSD",1750782853888,11.70773858,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782854058,5.17212431,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782854390,5.17212431,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1750782854559,6.53561427,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782854900,5.1727353,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782855074,5.1727353,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1750782855273,13.46102793,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782855579,5.1730402,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782855793,13.46102793,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782855981,5.17282816,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782856181,13.46102793,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782856388,5.17305171,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782856555,13.46102793,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1750782856755,12.09859748,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782856965,6.92577874,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782857562,12.09861702,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782857763,5.17283828,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1750782858158,6.53561427,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1750782858482,18.63403607,144.4,144.35,25.18526313]
["bitfinex","SOLUSD",1750782858684,12.0984218,144.4,144.36,13.46266331]
["bitfinex","SOLUSD",1750782858868,12.0984218,144.4,144.36,6.53561427]
["bitfinex","SOLUSD",1750782859482,6.92531509,144.4,144.36,6.53561427]
["bitfinex","SOLUSD",1750782859874,13.46092936,144.4,144.35,6.53561427]
["bitfinex","SOLUSD",1750782860386,6.53561427,144.39,144.33,25.57821533]
["bitfinex","SOLUSD",1750782860556,6.53561427,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782860759,13.46092936,144.4,144.35,6.53561427]
["bitfinex","SOLUSD",1750782861319,13.46092936,144.4,144.35,13.46318211]
["bitfinex","SOLUSD",1750782861511,6.32,144.39,144.35,13.46318211]
["bitfinex","SOLUSD",1750782862084,6.32,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782862276,6.32,144.39,144.35,13.46316809]
["bitfinex","SOLUSD",1750782863909,13.24592178,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782864603,13.24592178,144.39,144.34,6.92785118]
["bitfinex","SOLUSD",1750782864892,19.78153605,144.39,144.34,13.46346545]
["bitfinex","SOLUSD",1750782865102,13.24592178,144.39,144.34,6.92785118]
["bitfinex","SOLUSD",1750782865262,13.24592178,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750782865772,6.53561427,144.38,144.33,25.18526313]
["bitfinex","SOLUSD",1750782865968,6.53561427,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1750782866181,6.53561427,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750782866392,30.56014021,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1750782866393,11.28660671,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1750782866585,6.53561427,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750782866768,6.53561427,144.36,144.32,25.18526313]
["bitfinex","SOLUSD",1750782867180,6.53561427,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750782867380,6.53561427,144.35,144.31,25.18526313]
["bitfinex","SOLUSD",1750782867796,6.92712662,144.36,144.31,25.18526313]
["bitfinex","SOLUSD",1750782868002,6.53561427,144.35,144.31,25.18526313]
["bitfinex","SOLUSD",1750782868203,6.53561427,144.34,144.25,6.93240901]
["bitfinex","SOLUSD",1750782868370,6.53561427,144.34,144.29,6.53561427]
["bitfinex","SOLUSD",1750782868574,6.32,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1750782868876,6.32,144.33,144.3,6.53561427]
["bitfinex","SOLUSD",1750782870215,19.78424633,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750782870387,19.78424633,144.33,144.29,25.18526313]
["bitfinex","SOLUSD",1750782870893,19.78424633,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750782871094,6.53561427,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750782871287,6.53561427,144.3,144.26,6.53561427]
["bitfinex","SOLUSD",1750782871476,6.53561427,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750782871676,6.53561427,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750782872096,6.53561427,144.29,144.24,6.53561427]
["bitfinex","SOLUSD",1750782872284,6.53561427,144.29,144.23,36.52751153]
["bitfinex","SOLUSD",1750782872285,6.53561427,144.29,144.25,25.18526313]
["bitfinex","SOLUSD",1750782872479,6.53561427,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750782873302,6.53561427,144.28,144.24,32.11791819]
["bitfinex","SOLUSD",1750782874601,6.53561427,144.29,144.25,6.53561427]
["bitfinex","SOLUSD",1750782875906,6.53561427,144.29,144.24,32.11791819]
["bitfinex","SOLUSD",1750782876085,6.53561427,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750782876279,12.85561427,144.27,144.23,6.53561427]
["bitfinex","SOLUSD",1750782876906,6.32,144.27,144.23,6.53561427]
["bitfinex","SOLUSD",1750782877411,6.32,144.27,144.23,13.46881727]
["bitfinex","SOLUSD",1750782877702,19.78713908,144.27,144.23,13.46881727]
["bitfinex","SOLUSD",1750782878081,6.53561427,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750782878281,6.53561427,144.25,144.21,6.53561427]
["bitfinex","SOLUSD",1750782878495,6.53561427,144.26,144.21,25.18526313]
["bitfinex","SOLUSD",1750782879312,6.53561427,144.25,144.21,25.58374986]
["bitfinex","SOLUSD",1750782879489,6.53561427,144.26,144.22,25.18526313]
["bitfinex","SOLUSD",1750782880998,6.53561427,144.26,144.22,25.58319401]
["bitfinex","SOLUSD",1750782881197,6.53561427,144.26,144.22,32.11880828]
["bitfinex","SOLUSD",1750782881908,12.85561427,144.27,144.22,32.11880828]
["bitfinex","SOLUSD",1750782882108,6.32,144.27,144.23,6.53561427]
["bitfinex","SOLUSD",1750782882315,12.85561427,144.27,144.23,6.53561427]
["bitfinex","SOLUSD",1750782883010,6.32,144.27,144.24,6.53561427]
["bitfinex","SOLUSD",1750782883221,6.32,144.28,144.25,6.53561427]
["bitfinex","SOLUSD",1750782883400,6.32,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750782883593,6.32,144.28,144.26,25.18526313]
["bitfinex","SOLUSD",1750782884415,1.5634,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750782884726,6.53561427,144.28,144.22,6.93362915]
["bitfinex","SOLUSD",1750782884916,6.53561427,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782885217,13.46731853,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782885609,6.53561427,144.27,144.23,32.11849665]
["bitfinex","SOLUSD",1750782885988,14.8140856,144.29,144.24,6.53561427]
["bitfinex","SOLUSD",1750782886189,6.53561427,144.28,144.24,6.53561427]
["bitfinex","SOLUSD",1750782886401,6.53561427,144.27,144.23,32.11849665]
["bitfinex","SOLUSD",1750782886798,6.53561427,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782886985,6.53561427,144.27,144.23,32.11849173]
["bitfinex","SOLUSD",1750782887390,13.46721835,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782888711,13.46721835,144.27,144.23,32.1185405]
["bitfinex","SOLUSD",1750782889710,13.46721835,144.27,144.23,25.58292623]
["bitfinex","SOLUSD",1750782889903,13.46721835,144.27,144.23,32.1185405]
["bitfinex","SOLUSD",1750782890110,13.46678977,144.28,144.23,32.1185405]
["bitfinex","SOLUSD",1750782892101,6.9311755,144.28,144.23,32.1185405]
["bitfinex","SOLUSD",1750782892301,13.46678977,144.28,144.23,32.1185405]
["bitfinex","SOLUSD",1750782894636,6.9311755,144.28,144.23,32.1185405]
["bitfinex","SOLUSD",1750782894801,13.46678977,144.28,144.23,32.1185405]
["bitfinex","SOLUSD",1750782897020,13.46709384,144.27,144.23,32.1185405]
["bitfinex","SOLUSD",1750782898217,6.53561427,144.27,144.23,32.1185405]
["bitfinex","SOLUSD",1750782898724,6.93118175,144.28,144.23,32.1185405]
["bitfinex","SOLUSD",1750782898908,6.53561427,144.27,144.23,32.1185405]
["bitfinex","SOLUSD",1750782899536,13.46728137,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750782899912,6.53561427,144.27,144.23,32.11849331]
["bitfinex","SOLUSD",1750782900236,7.8834,144.29,144.24,6.53561427]
["bitfinex","SOLUSD",1750782900531,6.32,144.29,144.27,6.53561427]
["bitfinex","SOLUSD",1750782901023,6.32,144.29,144.26,6.53561427]
["bitfinex","SOLUSD",1750782901622,6.32,144.29,144.27,25.18526313]
["bitfinex","SOLUSD",1750782902807,6.53561427,144.28,144.23,25.18526313]
["bitfinex","SOLUSD",1750782903011,6.53561427,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782903434,6.53561427,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750782903722,6.53561427,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782904129,13.46726746,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750782904318,6.53561427,144.28,144.23,32.1185612]
["bitfinex","SOLUSD",1750782904520,6.32,144.29,144.26,6.53561427]
["bitfinex","SOLUSD",1750782904917,6.32,144.29,144.27,6.53561427]
["bitfinex","SOLUSD",1750782905135,6.32,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750782905339,6.32,144.29,144.27,6.53561427]
["bitfinex","SOLUSD",1750782905640,6.32,144.29,144.28,6.53561427]
["bitfinex","SOLUSD",1750782906138,6.32,144.29,144.28,13.46658183]
["bitfinex","SOLUSD",1750782906913,6.32,144.34,144.28,13.46658183]
["bitfinex","SOLUSD",1750782907110,6.32,144.34,144.31,6.53561427]
["bitfinex","SOLUSD",1750782907311,6.32,144.34,144.32,6.53561427]
["bitfinex","SOLUSD",1750782907615,6.32,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750782907811,6.32,144.34,144.32,18.64964886]
["bitfinex","SOLUSD",1750782909937,6.32,144.34,144.32,25.57866702]
["bitfinex","SOLUSD",1750782911230,6.32,144.34,144.32,32.11428129]
["bitfinex","SOLUSD",1750782912217,6.32,144.34,144.33,6.53561427]
["bitfinex","SOLUSD",1750782912531,24.9482375,144.37,144.32,32.11429994]
["bitfinex","SOLUSD",1750782912838,19.78240332,144.37,144.32,25.18526313]
["bitfinex","SOLUSD",1750782913325,12.85561427,144.37,144.32,25.57863925]
["bitfinex","SOLUSD",1750782913649,12.85561427,144.37,144.32,32.11425352]
["bitfinex","SOLUSD",1750782913818,12.85561427,144.37,144.32,25.57863925]
["bitfinex","SOLUSD",1750782914227,6.53561427,144.36,144.32,25.18526313]
["bitfinex","SOLUSD",1750782914435,13.24674868,144.37,144.32,25.18526313]
["bitfinex","SOLUSD",1750782914738,19.78236295,144.37,144.32,25.18526313]
["bitfinex","SOLUSD",1750782915342,19.78236295,144.37,144.32,6.92903439]
["bitfinex","SOLUSD",1750782915549,6.53561427,144.36,144.32,25.18526313]
["bitfinex","SOLUSD",1750782915728,6.53561427,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1750782916430,13.24674868,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1750782916625,6.92760651,144.35,144.31,25.18526313]
["bitfinex","SOLUSD",1750782919031,13.46322078,144.35,144.31,25.18526313]
["bitfinex","SOLUSD",1750782919242,13.46322078,144.35,144.3,6.53561427]
["bitfinex","SOLUSD",1750782921357,13.46322078,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750782921557,6.92760651,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750782921854,6.32,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750782922818,12.85561427,144.37,144.33,25.18526313]
["bitfinex","SOLUSD",1750782923458,6.32,144.37,144.33,32.11369965]
["bitfinex","SOLUSD",1750782924322,13.24664756,144.37,144.33,32.11369965]
["bitfinex","SOLUSD",1750782924808,6.32,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750782925520,6.32,144.37,144.35,6.53561427]
["bitfinex","SOLUSD",1750782926225,6.32,144.37,144.36,25.18526313]
["bitfinex","SOLUSD",1750782929139,6.32,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1750782929334,6.32,144.37,144.36,25.18526313]
["bitfinex","SOLUSD",1750782930474,13.24664681,144.37,144.35,6.53561427]
["bitfinex","SOLUSD",1750782930652,13.24664681,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750782932254,19.78226108,144.37,144.29,6.93016107]
["bitfinex","SOLUSD",1750782932442,6.92760651,144.35,144.32,6.53561427]
["bitfinex","SOLUSD",1750782932635,6.92760651,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1750782933266,6.53561427,144.33,144.28,25.18526313]
["bitfinex","SOLUSD",1750782933865,6.53561427,144.32,144.28,25.18526313]
["bitfinex","SOLUSD",1750782934043,6.53561427,144.33,144.29,6.53561427]
["bitfinex","SOLUSD",1750782934241,6.92760651,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750782934446,13.46322078,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750782934644,6.53561427,144.34,144.3,6.53561427]
["bitfinex","SOLUSD",1750782935853,13.46403645,144.34,144.3,6.53561427]
["bitfinex","SOLUSD",1750782937145,13.46403645,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750782939848,6.92842218,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750782940186,13.46403645,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750782944093,6.92842218,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1750782944974,13.46274089,144.36,144.32,6.53561427]
["bitfinex","SOLUSD",1750782945374,6.92712662,144.36,144.32,6.53561427]
["bitfinex","SOLUSD",1750782945895,13.46274089,144.36,144.31,6.53561427]
["bitfinex","SOLUSD",1750782946105,13.46274089,144.36,144.31,13.4650132]
["bitfinex","SOLUSD",1750782946464,7.8853,144.37,144.33,25.18526313]
["bitfinex","SOLUSD",1750782946772,7.8853,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750782947168,7.8853,144.37,144.33,25.18526313]
["bitfinex","SOLUSD",1750782948171,7.8853,144.37,144.33,32.11380818]
["bitfinex","SOLUSD",1750782948586,6.32,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750782948991,6.32,144.37,144.35,6.53561427]
["bitfinex","SOLUSD",1750782949189,6.32,144.37,144.36,6.53561427]
["bitfinex","SOLUSD",1750782951194,6.32,144.37,144.36,25.18526313]
["bitfinex","SOLUSD",1750782952872,6.32,144.37,144.36,32.11238975]
["bitfinex","SOLUSD",1750782953077,1.6101,144.41,144.36,32.25455132]
["bitfinex","SOLUSD",1750782953272,11.54678295,144.44,144.4,6.53561427]
["bitfinex","SOLUSD",1750782953580,6.38,144.44,144.43,6.53561427]
["bitfinex","SOLUSD",1750782953983,6.38,144.44,144.43,25.18526313]
["bitfinex","SOLUSD",1750782954186,8.0435,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750782954497,6.38,144.49,144.47,6.53561427]
["bitfinex","SOLUSD",1750782954696,6.38,144.49,144.46,6.53561427]
["bitfinex","SOLUSD",1750782955090,13.30091208,144.49,144.46,6.53561427]
["bitfinex","SOLUSD",1750782955402,13.30091208,144.49,144.44,25.57277909]
["bitfinex","SOLUSD",1750782955586,13.30091208,144.49,144.46,6.53561427]
["bitfinex","SOLUSD",1750782957705,6.38,144.49,144.46,6.53561427]
["bitfinex","SOLUSD",1750782958127,6.38,144.49,144.46,13.45786132]
["bitfinex","SOLUSD",1750782958404,6.38,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1750782958578,6.38,144.55,144.52,6.53561427]
["bitfinex","SOLUSD",1750782959176,12.91561427,144.55,144.5,6.53561427]
["bitfinex","SOLUSD",1750782959393,6.53561427,144.54,144.49,6.53561427]
["bitfinex","SOLUSD",1750782959585,6.53561427,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750782959586,13.45444762,144.54,144.5,6.53561427]
["bitfinex","SOLUSD",1750782959802,19.83379151,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750782960386,19.83379151,144.55,144.5,6.53561427]
["bitfinex","SOLUSD",1750782960581,6.38,144.55,144.54,6.53561427]
["bitfinex","SOLUSD",1750782960789,6.38,144.55,144.54,25.18526313]
["bitfinex","SOLUSD",1750782960988,6.38,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750782961311,6.38,144.55,144.52,6.53561427]
["bitfinex","SOLUSD",1750782961483,13.29811065,144.55,144.51,25.18526313]
["bitfinex","SOLUSD",1750782962205,19.83372492,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750782962412,6.38,144.55,144.51,25.18526313]
["bitfinex","SOLUSD",1750782962602,6.38,144.55,144.53,6.53561427]
["bitfinex","SOLUSD",1750782962905,6.38,144.55,144.51,26.0]
["bitfinex","SOLUSD",1750782963089,13.29802703,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750782963285,13.29802703,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750782963614,6.38,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750782964385,6.38,144.55,144.52,25.18526313]
["bitfinex","SOLUSD",1750782967001,6.38,144.55,144.54,6.53561427]
["bitfinex","SOLUSD",1750782967197,6.38,144.55,144.54,25.18526313]
["bitfinex","SOLUSD",1750782968000,1.6148,144.54,144.42,6.92424871]
["bitfinex","SOLUSD",1750782968308,6.53561427,144.45,144.41,6.920886]
["bitfinex","SOLUSD",1750782969015,13.45890421,144.44,144.39,6.53561427]
["bitfinex","SOLUSD",1750782969190,6.53561427,144.44,144.39,6.53561427]
["bitfinex","SOLUSD",1750782969388,6.53561427,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750782969599,6.53561427,144.44,144.39,6.53561427]
["bitfinex","SOLUSD",1750782969836,6.53561427,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750782970624,13.4590228,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750782971418,13.4590228,144.44,144.4,25.57472478]
["bitfinex","SOLUSD",1750782971419,6.53561427,144.44,144.4,25.57472478]
["bitfinex","SOLUSD",1750782973818,13.45892748,144.44,144.4,25.57472478]
["bitfinex","SOLUSD",1750782975119,6.53561427,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750782975820,6.53561427,144.41,144.36,6.53561427]
["bitfinex","SOLUSD",1750782976116,6.53561427,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750782977199,6.53561427,144.41,144.37,25.57606043]
["bitfinex","SOLUSD",1750782977518,6.53561427,144.41,144.37,32.1116747]
["bitfinex","SOLUSD",1750782977718,6.53561427,144.43,144.38,6.53561427]
["bitfinex","SOLUSD",1750782977918,6.53561427,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750782978112,6.53561427,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750782978422,6.53561427,144.41,144.36,32.11219505]
["bitfinex","SOLUSD",1750782979417,6.53561427,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750782980421,6.53561427,144.41,144.37,13.46218957]
["bitfinex","SOLUSD",1750782981224,13.46017451,144.42,144.37,13.46218957]
["bitfinex","SOLUSD",1750782982134,6.53561427,144.43,144.39,25.18526313]
["bitfinex","SOLUSD",1750782982322,6.53561427,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1750782983308,6.53561427,144.41,144.36,25.18526313]
["bitfinex","SOLUSD",1750782983512,6.53561427,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750782983837,6.53561427,144.42,144.38,6.53561427]
["bitfinex","SOLUSD",1750782984626,13.45974679,144.43,144.38,13.46158373]
["bitfinex","SOLUSD",1750782985142,13.45920466,144.44,144.39,25.18526313]
["bitfinex","SOLUSD",1750782985651,6.53561427,144.45,144.4,6.53561427]
["bitfinex","SOLUSD",1750782985934,6.53561427,144.44,144.4,6.53561427]
["bitfinex","SOLUSD",1750782986127,6.3,144.46,144.4,6.53561427]
["bitfinex","SOLUSD",1750782986334,6.53561427,144.44,144.4,13.46072079]
["bitfinex","SOLUSD",1750782986630,6.53561427,144.45,144.41,25.18526313]
["bitfinex","SOLUSD",1750782986839,6.53561427,144.43,144.38,32.53561427]
["bitfinex","SOLUSD",1750782987007,6.53561427,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750782987520,6.53561427,144.44,144.39,25.18526313]
["bitfinex","SOLUSD",1750782987836,6.53561427,144.44,144.4,6.53561427]
["bitfinex","SOLUSD",1750782988332,6.53561427,144.45,144.41,25.57437706]
["bitfinex","SOLUSD",1750782988536,6.3,144.44,144.41,25.57437706]
["bitfinex","SOLUSD",1750782988711,12.83561427,144.45,144.41,25.57437706]
["bitfinex","SOLUSD",1750782989849,6.3,144.45,144.41,32.10999133]
["bitfinex","SOLUSD",1750782990334,6.3,144.45,144.42,6.53561427]
["bitfinex","SOLUSD",1750782991110,6.3,144.45,144.42,13.45941509]
["bitfinex","SOLUSD",1750782991437,6.3,144.45,144.41,6.53561427]
["bitfinex","SOLUSD",1750782991734,12.83561427,144.45,144.4,13.46082202]
["bitfinex","SOLUSD",1750782992040,12.83561427,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750782992621,12.83561427,144.45,144.41,25.18526313]
["bitfinex","SOLUSD",1750782992823,12.83561427,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750782993120,19.75847436,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750782993322,19.75847436,144.45,144.41,25.57433091]
["bitfinex","SOLUSD",1750782993531,12.83561427,144.45,144.41,25.57433091]
["bitfinex","SOLUSD",1750782993839,6.3,144.45,144.42,6.53561427]
["bitfinex","SOLUSD",1750782995324,6.3,144.45,144.42,13.45977307]
["bitfinex","SOLUSD",1750782997634,6.3,144.45,144.42,6.9241588]
["bitfinex","SOLUSD",1750783000745,6.3,144.45,144.43,6.53561427]
["bitfinex","SOLUSD",1750783001043,6.3,144.45,144.42,13.45977307]
["bitfinex","SOLUSD",1750783001246,6.3,144.45,144.42,6.9241588]
["bitfinex","SOLUSD",1750783001742,6.3,144.45,144.42,13.45977307]
["bitfinex","SOLUSD",1750783003650,6.3,144.45,144.44,6.53561427]
["bitfinex","SOLUSD",1750783003826,6.3,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1750783004032,6.3,144.5,144.47,6.53561427]
["bitfinex","SOLUSD",1750783004851,6.3,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783005141,6.53561427,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750783005349,6.53561427,144.49,144.45,25.18526313]
["bitfinex","SOLUSD",1750783005520,6.3,144.5,144.45,25.18526313]
["bitfinex","SOLUSD",1750783005840,6.3,144.5,144.46,13.4577425]
["bitfinex","SOLUSD",1750783006035,6.3,144.5,144.47,25.18526313]
["bitfinex","SOLUSD",1750783006238,6.3,144.5,144.48,6.53561427]
["bitfinex","SOLUSD",1750783007225,6.3,144.5,144.49,25.18526313]
["bitfinex","SOLUSD",1750783007832,6.3,144.5,144.49,32.1061573]
["bitfinex","SOLUSD",1750783009940,6.3,144.5,144.49,25.18526313]
["bitfinex","SOLUSD",1750783010151,6.3,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1750783011253,6.3,144.5,144.48,25.18526313]
["bitfinex","SOLUSD",1750783011454,6.3,144.5,144.48,32.1065083]
["bitfinex","SOLUSD",1750783011837,6.3,144.5,144.48,25.57089403]
["bitfinex","SOLUSD",1750783012335,1.6539,144.55,144.49,6.53561427]
["bitfinex","SOLUSD",1750783012528,14.48951427,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750783013327,7.9539,144.55,144.51,13.45549085]
["bitfinex","SOLUSD",1750783014055,14.48951427,144.55,144.51,13.45549085]
["bitfinex","SOLUSD",1750783014255,6.3,144.55,144.51,13.45549085]
["bitfinex","SOLUSD",1750783014458,13.21815414,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783014627,19.75376841,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750783014829,6.53561427,144.54,144.49,13.45637386]
["bitfinex","SOLUSD",1750783017736,6.53561427,144.54,144.5,25.18526313]
["bitfinex","SOLUSD",1750783017937,12.83561427,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783018136,19.75376122,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783018553,12.83561427,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783019246,19.75373777,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783019448,19.75373777,144.55,144.5,25.18526313]
["bitfinex","SOLUSD",1750783020044,19.75373777,144.55,144.49,6.92075959]
["bitfinex","SOLUSD",1750783020045,6.53561427,144.54,144.49,6.53561427]
["bitfinex","SOLUSD",1750783020245,6.53561427,144.53,144.49,13.45637775]
["bitfinex","SOLUSD",1750783021130,13.2181235,144.55,144.49,13.45637775]
["bitfinex","SOLUSD",1750783021131,13.45444427,144.54,144.49,13.45637775]
["bitfinex","SOLUSD",1750783021327,19.75384449,144.55,144.5,25.18526313]
["bitfinex","SOLUSD",1750783021551,19.75384449,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783021751,13.21823022,144.55,144.5,25.18526313]
["bitfinex","SOLUSD",1750783022058,19.75384449,144.55,144.5,25.18526313]
["bitfinex","SOLUSD",1750783022453,6.3,144.55,144.53,6.53561427]
["bitfinex","SOLUSD",1750783022837,6.3,144.55,144.52,6.53561427]
["bitfinex","SOLUSD",1750783023455,6.3,144.55,144.52,13.45496256]
["bitfinex","SOLUSD",1750783023640,13.21812436,144.55,144.5,25.56981273]
["bitfinex","SOLUSD",1750783023844,6.3,144.55,144.51,6.53561427]
["bitfinex","SOLUSD",1750783025059,6.3,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750783026657,19.75370927,144.55,144.5,13.45587945]
["bitfinex","SOLUSD",1750783026965,19.75370927,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750783029901,13.45420295,144.54,144.5,6.53561427]
["bitfinex","SOLUSD",1750783030064,6.53561427,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783031975,6.91945751,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750783032143,6.53561427,144.53,144.49,25.18526313]
["bitfinex","SOLUSD",1750783033661,6.53561427,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750783034572,13.45463216,144.53,144.49,25.57054216]
["bitfinex","SOLUSD",1750783035435,13.45463216,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750783036241,6.53561427,144.53,144.49,25.57042938]
["bitfinex","SOLUSD",1750783037874,6.53561427,144.53,144.49,32.10604365]
["bitfinex","SOLUSD",1750783040377,6.53561427,144.53,144.49,25.57042938]
["bitfinex","SOLUSD",1750783040562,13.4547127,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750783040748,6.53561427,144.51,144.43,24.94633797]
["bitfinex","SOLUSD",1750783040942,6.53561427,144.49,144.44,25.18526313]
["bitfinex","SOLUSD",1750783041195,6.53561427,144.46,144.42,6.53561427]
["bitfinex","SOLUSD",1750783041479,6.53561427,144.45,144.4,13.46063277]
["bitfinex","SOLUSD",1750783041689,6.53561427,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783041869,6.53561427,144.46,144.41,25.18526313]
["bitfinex","SOLUSD",1750783042181,8.10771427,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750783042382,8.10771427,144.47,144.43,25.57323037]
["bitfinex","SOLUSD",1750783042595,15.02961831,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750783042889,15.02961831,144.47,144.43,25.57341155]
["bitfinex","SOLUSD",1750783043588,8.10771427,144.47,144.43,25.57341155]
["bitfinex","SOLUSD",1750783046683,1.5721,144.47,144.43,32.10902582]
["bitfinex","SOLUSD",1750783047960,8.10771427,144.47,144.43,32.10902582]
["bitfinex","SOLUSD",1750783048987,8.10771427,144.47,144.43,25.57341155]
["bitfinex","SOLUSD",1750783049166,6.53561427,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750783050671,6.53561427,144.46,144.41,13.4601573]
["bitfinex","SOLUSD",1750783051073,8.49410458,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1750783051301,6.53561427,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750783052097,6.53561427,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783052267,13.45846294,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783052769,13.45846294,144.45,144.41,25.57437143]
["bitfinex","SOLUSD",1750783052970,6.53561427,144.45,144.41,25.57437143]
["bitfinex","SOLUSD",1750783053492,19.68522415,144.46,144.41,32.1099857]
["bitfinex","SOLUSD",1750783054966,6.53561427,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750783056100,6.53561427,144.45,144.41,25.57435411]
["bitfinex","SOLUSD",1750783056687,6.53561427,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783056873,13.4585346,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783057800,6.53561427,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750783057979,6.53561427,144.44,144.4,25.18526313]
["bitfinex","SOLUSD",1750783059097,6.53561427,144.44,144.4,32.11010789]
["bitfinex","SOLUSD",1750783059291,13.4585346,144.45,144.4,32.11010789]
["bitfinex","SOLUSD",1750783059500,8.49427678,144.47,144.42,25.18526313]
["bitfinex","SOLUSD",1750783059700,6.53561427,144.46,144.42,25.18526313]
["bitfinex","SOLUSD",1750783059885,6.53561427,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750783060705,6.92270684,144.46,144.4,25.18526313]
["bitfinex","SOLUSD",1750783060881,6.53561427,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783061879,13.45845633,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783063104,13.45845633,144.45,144.41,6.92460425]
["bitfinex","SOLUSD",1750783063405,13.45845633,144.45,144.41,25.57425311]
["bitfinex","SOLUSD",1750783064306,13.45845633,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783064503,13.45845633,144.45,144.4,13.46058449]
["bitfinex","SOLUSD",1750783064684,13.45845633,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783067508,6.53561427,144.44,144.39,6.92547556]
["bitfinex","SOLUSD",1750783067690,6.53561427,144.44,144.39,13.46108983]
["bitfinex","SOLUSD",1750783068008,13.45845633,144.45,144.4,6.53561427]
["bitfinex","SOLUSD",1750783068907,13.45845633,144.45,144.4,13.46067424]
["bitfinex","SOLUSD",1750783069108,6.53561427,144.44,144.4,6.53561427]
["bitfinex","SOLUSD",1750783069409,6.53561427,144.44,144.39,13.46107416]
["bitfinex","SOLUSD",1750783069710,6.53561427,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750783070010,6.53561427,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783071201,13.46058268,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783072292,14.96428268,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783072902,8.03931427,144.41,144.37,25.57627407]
["bitfinex","SOLUSD",1750783073507,1.5037,144.41,144.37,32.11188834]
["bitfinex","SOLUSD",1750783073897,8.42847622,144.41,144.37,32.11188834]
["bitfinex","SOLUSD",1750783074592,14.96409049,144.41,144.37,25.57627407]
["bitfinex","SOLUSD",1750783077117,1.5037,144.41,144.37,32.11188834]
["bitfinex","SOLUSD",1750783078808,8.42844803,144.41,144.37,32.11188834]
["bitfinex","SOLUSD",1750783079900,1.5037,144.41,144.37,32.11188834]
["bitfinex","SOLUSD",1750783081508,14.96412347,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783081713,6.53561427,144.4,144.36,6.53561427]
["bitfinex","SOLUSD",1750783081902,6.53561427,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1750783082211,6.53561427,144.39,144.35,19.00390616]
["bitfinex","SOLUSD",1750783082611,6.53561427,144.4,144.35,25.53952043]
["bitfinex","SOLUSD",1750783082808,6.53561427,144.39,144.35,0.3542573]
["bitfinex","SOLUSD",1750783083011,8.03931427,144.41,144.36,6.53561427]
["bitfinex","SOLUSD",1750783083214,1.5037,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783083404,8.03931427,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783084229,1.5037,144.41,144.37,25.57582735]
["bitfinex","SOLUSD",1750783084399,1.5037,144.41,144.38,6.53561427]
["bitfinex","SOLUSD",1750783084920,1.5037,144.41,144.37,32.11144162]
["bitfinex","SOLUSD",1750783085506,8.03931427,144.41,144.37,32.11144162]
["bitfinex","SOLUSD",1750783086030,8.03931427,144.41,144.37,25.57582735]
["bitfinex","SOLUSD",1750783086239,8.03931427,144.41,144.37,32.11144162]
["bitfinex","SOLUSD",1750783086416,1.5037,144.41,144.37,32.11144162]
["bitfinex","SOLUSD",1750783086617,6.3,144.42,144.39,6.53561427]
["bitfinex","SOLUSD",1750783086923,6.3,144.42,144.4,6.53561427]
["bitfinex","SOLUSD",1750783087102,6.3,144.42,144.41,25.18526313]
["bitfinex","SOLUSD",1750783088124,6.3,144.42,144.41,32.10999133]
["bitfinex","SOLUSD",1750783091409,6.3,144.42,144.41,25.57437706]
["bitfinex","SOLUSD",1750783091725,6.3,144.42,144.41,32.10999133]
["bitfinex","SOLUSD",1750783092709,24.89650621,144.47,144.42,25.57343498]
["bitfinex","SOLUSD",1750783092913,24.89650621,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783093306,11.43883001,144.47,144.44,25.18526313]
["bitfinex","SOLUSD",1750783093529,1.5426,144.48,144.45,6.53561427]
["bitfinex","SOLUSD",1750783093743,6.28,144.49,144.46,6.53561427]
["bitfinex","SOLUSD",1750783094542,6.53561427,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1750783094837,13.45704951,144.48,144.43,25.18526313]
["bitfinex","SOLUSD",1750783095134,13.45704951,144.48,144.44,6.53561427]
["bitfinex","SOLUSD",1750783096042,13.45704951,144.48,144.43,25.18526313]
["bitfinex","SOLUSD",1750783096225,6.53561427,144.47,144.42,6.53561427]
["bitfinex","SOLUSD",1750783096413,6.53561427,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750783096840,6.92281066,144.45,144.41,6.53561427]
["bitfinex","SOLUSD",1750783097019,13.45842493,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750783097616,6.53561427,144.43,144.37,26.0]
["bitfinex","SOLUSD",1750783097839,6.53561427,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750783097840,12.81561427,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750783098214,12.81561427,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750783098519,6.53561427,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783098720,13.46067332,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1750783098922,6.53561427,144.39,144.36,19.00390616]
["bitfinex","SOLUSD",1750783099525,6.53561427,144.4,144.36,19.00390616]
["bitfinex","SOLUSD",1750783100930,6.53561427,144.39,144.36,0.3542573]
["bitfinex","SOLUSD",1750783101938,6.53561427,144.38,144.36,0.3542573]
["bitfinex","SOLUSD",1750783102139,6.53561427,144.39,144.36,0.3542573]
["bitfinex","SOLUSD",1750783102338,6.53561427,144.38,144.36,0.3542573]
["bitfinex","SOLUSD",1750783102648,6.53561427,144.39,144.36,0.3542573]
["bitfinex","SOLUSD",1750783103851,15.05403843,144.41,144.36,6.88987157]
["bitfinex","SOLUSD",1750783104730,1.5935,144.41,144.37,25.18526313]
["bitfinex","SOLUSD",1750783104980,6.28,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783105240,12.81561427,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750783105743,6.28,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750783105947,6.28,144.43,144.4,6.53561427]
["bitfinex","SOLUSD",1750783107435,6.28,144.43,144.41,6.53561427]
["bitfinex","SOLUSD",1750783108031,6.28,144.43,144.42,25.18526313]
["bitfinex","SOLUSD",1750783109725,6.28,144.43,144.42,32.10951184]
["bitfinex","SOLUSD",1750783110242,6.28,144.43,144.42,25.18526313]
["bitfinex","SOLUSD",1750783111950,6.28,144.43,144.42,6.53561427]
["bitfinex","SOLUSD",1750783113056,6.28,144.43,144.42,25.18526313]
["bitfinex","SOLUSD",1750783113956,6.28,144.43,144.42,32.10951184]
["bitfinex","SOLUSD",1750783117327,7.8432,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1750783117542,6.28,144.48,144.46,6.53561427]
["bitfinex","SOLUSD",1750783117937,6.28,144.48,144.45,6.53561427]
["bitfinex","SOLUSD",1750783118561,13.20141704,144.48,144.45,6.53561427]
["bitfinex","SOLUSD",1750783118738,13.20141704,144.48,144.42,42.88451936]
["bitfinex","SOLUSD",1750783118941,13.20141704,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750783119261,6.28,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750783119658,6.28,144.48,144.45,6.53561427]
["bitfinex","SOLUSD",1750783119992,6.28,144.48,144.45,25.18526313]
["bitfinex","SOLUSD",1750783121148,13.20137524,144.48,144.45,25.18526313]
["bitfinex","SOLUSD",1750783122544,13.20137524,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750783122842,13.20137524,144.48,144.45,25.18526313]
["bitfinex","SOLUSD",1750783123166,13.20137524,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750783123871,13.20137524,144.48,144.44,6.53561427]
["bitfinex","SOLUSD",1750783124663,19.73698951,144.48,144.43,6.53561427]
["bitfinex","SOLUSD",1750783127171,6.53561427,144.46,144.42,25.18526313]
["bitfinex","SOLUSD",1750783128447,13.45832723,144.46,144.42,25.18526313]
["bitfinex","SOLUSD",1750783129665,6.92271296,144.46,144.42,25.18526313]
["bitfinex","SOLUSD",1750783129977,6.92271296,144.46,144.43,6.53561427]
["bitfinex","SOLUSD",1750783130274,13.45768093,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783130563,6.92206666,144.47,144.44,6.53561427]
["bitfinex","SOLUSD",1750783130945,19.73720756,144.48,144.44,6.53561427]
["bitfinex","SOLUSD",1750783132080,6.28,144.48,144.47,6.53561427]
["bitfinex","SOLUSD",1750783132461,6.28,144.48,144.46,25.18526313]
["bitfinex","SOLUSD",1750783134374,6.28,144.48,144.46,32.10751586]
["bitfinex","SOLUSD",1750783134575,6.28,144.48,144.46,25.18526313]
["bitfinex","SOLUSD",1750783135087,13.20142753,144.48,144.41,49.55606547]
["bitfinex","SOLUSD",1750783135252,6.53561427,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783135582,13.45773072,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783135756,6.92211645,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783136079,13.45773072,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783137563,13.45773072,144.47,144.42,25.18526313]
["bitfinex","SOLUSD",1750783137773,6.92211645,144.47,144.42,32.10927785]
["bitfinex","SOLUSD",1750783138071,13.45773072,144.47,144.43,6.53561427]
["bitfinex","SOLUSD",1750783138773,13.45773072,144.47,144.42,25.18526313]
["bitfinex","SOLUSD",1750783139768,13.45773072,144.47,144.42,6.53561427]
["bitfinex","SOLUSD",1750783139977,13.45773072,144.47,144.42,25.18526313]
["bitfinex","SOLUSD",1750783140669,6.53561427,144.46,144.42,25.18526313]
["bitfinex","SOLUSD",1750783141253,6.53561427,144.46,144.41,25.18526313]
["bitfinex","SOLUSD",1750783141450,12.79561427,144.46,144.41,25.18526313]
["bitfinex","SOLUSD",1750783142052,6.92281066,144.45,144.41,25.18526313]
["bitfinex","SOLUSD",1750783142745,13.45842493,144.45,144.4,6.53561427]
["bitfinex","SOLUSD",1750783142946,6.53561427,144.44,144.39,6.53561427]
["bitfinex","SOLUSD",1750783143163,6.53561427,144.44,144.38,44.64964886]
["bitfinex","SOLUSD",1750783143346,6.53561427,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783143757,18.62078012,144.45,144.4,6.53561427]
["bitfinex","SOLUSD",1750783143958,13.45842493,144.45,144.4,13.46079674]
["bitfinex","SOLUSD",1750783144382,18.62078012,144.45,144.41,6.53561427]
["bitfinex","SOLUSD",1750783144755,18.62078012,144.45,144.4,13.46079674]
["bitfinex","SOLUSD",1750783144953,13.45842493,144.45,144.4,6.92518247]
["bitfinex","SOLUSD",1750783145159,18.61717948,144.45,144.4,13.46079674]
["bitfinex","SOLUSD",1750783145487,18.61717948,144.45,144.37,18.64964886]
["bitfinex","SOLUSD",1750783145488,6.53561427,144.43,144.39,13.46113572]
["bitfinex","SOLUSD",1750783146068,6.53561427,144.43,144.38,13.46155399]
["bitfinex","SOLUSD",1750783146565,6.53561427,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783146960,13.45899065,144.44,144.39,6.53561427]
["bitfinex","SOLUSD",1750783147163,18.61736151,144.45,144.41,6.53561427]
["bitfinex","SOLUSD",1750783147364,6.26,144.43,144.4,25.18526313]
["bitfinex","SOLUSD",1750783147672,6.26,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1750783148268,6.26,144.43,144.4,32.11017691]
["bitfinex","SOLUSD",1750783149283,6.26,144.43,144.41,6.53561427]
["bitfinex","SOLUSD",1750783150268,6.26,144.43,144.41,13.45999479]
["bitfinex","SOLUSD",1750783152579,6.26,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1750783152781,6.26,144.43,144.42,25.18526313]
["bitfinex","SOLUSD",1750783154680,6.26,144.43,144.42,32.10951184]
["bitfinex","SOLUSD",1750783154883,5.15875455,144.47,144.42,49.42013363]
["bitfinex","SOLUSD",1750783155058,6.26,144.48,144.46,6.53561427]
["bitfinex","SOLUSD",1750783156285,6.26,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750783157968,6.26,144.48,144.46,25.5719803]
["bitfinex","SOLUSD",1750783160388,6.26,144.48,144.46,32.10759457]
["bitfinex","SOLUSD",1750783161888,6.26,144.5,144.47,25.18526313]
["bitfinex","SOLUSD",1750783162092,6.26,144.5,144.49,6.53561427]
["bitfinex","SOLUSD",1750783162278,6.26,144.5,144.49,25.18526313]
["bitfinex","SOLUSD",1750783163694,6.26,144.5,144.49,32.1061573]
["bitfinex","SOLUSD",1750783164412,6.26,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1750783164576,6.26,144.55,144.52,6.53561427]
["bitfinex","SOLUSD",1750783165266,6.53561427,144.53,144.46,1.6243]
["bitfinex","SOLUSD",1750783165469,6.53561427,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1750783165686,6.53561427,144.52,144.47,25.18526313]
["bitfinex","SOLUSD",1750783165885,6.53561427,144.52,144.48,6.53561427]
["bitfinex","SOLUSD",1750783166575,6.91961147,144.52,144.48,6.53561427]
["bitfinex","SOLUSD",1750783167091,13.45475221,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783168399,6.91913794,144.53,144.49,13.45647606]
["bitfinex","SOLUSD",1750783168695,6.91913794,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783169691,13.45475221,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783170088,13.45475221,144.53,144.48,6.53561427]
["bitfinex","SOLUSD",1750783170298,6.53561427,144.52,144.48,6.53561427]
["bitfinex","SOLUSD",1750783170885,6.53561427,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750783171997,13.45583239,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750783172203,6.92021812,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1750783172411,6.26,144.5,144.47,25.18526313]
["bitfinex","SOLUSD",1750783172591,6.26,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750783172775,12.79561427,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1750783172978,6.53561427,144.49,144.44,6.92291739]
["bitfinex","SOLUSD",1750783173174,6.53561427,144.49,144.45,25.18526313]
["bitfinex","SOLUSD",1750783173400,6.26,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783173790,12.79561427,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783174400,19.71614522,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783174707,19.71614522,144.5,144.46,13.45791728]
["bitfinex","SOLUSD",1750783174883,13.18053095,144.5,144.46,13.45791728]
["bitfinex","SOLUSD",1750783175601,6.26,144.5,144.46,13.45791728]
["bitfinex","SOLUSD",1750783175907,6.26,144.5,144.48,6.53561427]
["bitfinex","SOLUSD",1750783177286,6.26,144.5,144.47,6.92154359]
["bitfinex","SOLUSD",1750783177487,6.26,144.5,144.48,6.53561427]
["bitfinex","SOLUSD",1750783179596,6.26,144.5,144.48,13.45697642]
["bitfinex","SOLUSD",1750783179905,6.26,144.5,144.48,6.53561427]
["bitfinex","SOLUSD",1750783180287,6.2454,144.56,144.49,25.18526313]
["bitfinex","SOLUSD",1750783180481,6.26,144.55,144.52,6.53561427]
["bitfinex","SOLUSD",1750783181286,6.26,144.55,144.51,13.4554577]
["bitfinex","SOLUSD",1750783181491,6.26,144.55,144.52,6.53561427]
["bitfinex","SOLUSD",1750783182326,6.26,144.55,144.47,18.64964886]
["bitfinex","SOLUSD",1750783182327,6.53561427,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1750783182503,13.45475359,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783183193,6.91913932,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783185293,13.45475359,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750783185985,6.53561427,144.52,144.47,6.53561427]
["bitfinex","SOLUSD",1750783186193,6.53561427,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750783186486,6.53561427,144.47,144.42,6.53561427]
["bitfinex","SOLUSD",1750783186795,6.92233144,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1750783186998,6.92233144,144.46,144.43,6.53561427]
["bitfinex","SOLUSD",1750783188922,6.92185228,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750783191221,6.92185228,144.47,144.43,25.18526313]
["bitfinex","SOLUSD",1750783192611,6.53561427,144.46,144.41,25.18526313]
["bitfinex","SOLUSD",1750783193897,6.53561427,144.45,144.41,25.18526313]
["bitfinex","SOLUSD",1750783194227,6.92328994,144.44,144.41,25.18526313]
["bitfinex","SOLUSD",1750783197040,13.45890421,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750783198225,6.92328994,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750783199805,13.45890421,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750783200839,13.45890421,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750783201502,6.92233144,144.46,144.41,6.53561427]
["bitfinex","SOLUSD",1750783201701,6.53561427,144.45,144.41,6.53561427]
["bitfinex","SOLUSD",1750783201905,6.53561427,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750783202497,6.53561427,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750783202713,6.24,144.42,144.38,25.18526313]
["bitfinex","SOLUSD",1750783203228,6.24,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750783203399,6.24,144.42,144.4,25.18526313]
["bitfinex","SOLUSD",1750783203603,6.24,144.42,144.4,32.11042092]
["bitfinex","SOLUSD",1750783206127,6.24,144.42,144.4,25.18526313]
["bitfinex","SOLUSD",1750783206330,6.24,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1750783208032,6.24,144.42,144.38,25.18526313]
["bitfinex","SOLUSD",1750783208332,12.77561427,144.42,144.38,25.18526313]
["bitfinex","SOLUSD",1750783209219,6.24,144.42,144.38,25.18526313]
["bitfinex","SOLUSD",1750783209421,12.77561427,144.42,144.38,25.18526313]
["bitfinex","SOLUSD",1750783210010,12.77561427,144.42,144.38,32.11127882]
["bitfinex","SOLUSD",1750783211137,6.24,144.42,144.38,32.11127882]
["bitfinex","SOLUSD",1750783212320,6.24,144.42,144.41,6.53561427]
["bitfinex","SOLUSD",1750783212533,6.24,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1750783212725,12.77561427,144.42,144.38,6.53561427]
["bitfinex","SOLUSD",1750783212921,12.77561427,144.42,144.37,25.18526313]
["bitfinex","SOLUSD",1750783213118,6.53561427,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750783214215,13.46070188,144.41,144.36,6.88987157]
["bitfinex","SOLUSD",1750783214419,6.53561427,144.37,144.36,0.3542573]
["bitfinex","SOLUSD",1750783216342,13.46226108,144.37,144.36,0.3542573]
["bitfinex","SOLUSD",1750783222347,6.53561427,144.37,144.36,0.3542573]
["bitfinex","SOLUSD",1750783222535,6.53561427,144.37,144.26,12.16523532]
["bitfinex","SOLUSD",1750783222536,14.38361427,144.37,144.26,6.6464]
["bitfinex","SOLUSD",1750783222738,6.53561427,144.28,144.24,13.46840766]
["bitfinex","SOLUSD",1750783223128,6.53561427,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750783223331,6.53561427,144.28,144.24,6.53561427]
["bitfinex","SOLUSD",1750783223529,6.53561427,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750783223857,6.24,144.29,144.22,39.46931373]
["bitfinex","SOLUSD",1750783223858,6.53561427,144.27,144.22,39.46931373]
["bitfinex","SOLUSD",1750783224028,6.53561427,144.27,144.23,25.18526313]
["bitfinex","SOLUSD",1750783224230,6.24,144.29,144.25,6.53561427]
["bitfinex","SOLUSD",1750783224526,6.24,144.29,144.25,6.93213571]
["bitfinex","SOLUSD",1750783224738,6.24,144.29,144.25,13.46774998]
["bitfinex","SOLUSD",1750783225341,12.77561427,144.29,144.25,13.46774998]
["bitfinex","SOLUSD",1750783225854,6.24,144.29,144.26,6.53561427]
["bitfinex","SOLUSD",1750783226553,6.24,144.29,144.26,13.4673968]
["bitfinex","SOLUSD",1750783227450,6.24,144.31,144.27,6.53561427]
["bitfinex","SOLUSD",1750783227757,6.24,144.31,144.28,6.53561427]
["bitfinex","SOLUSD",1750783227929,6.24,144.31,144.29,6.53561427]
["bitfinex","SOLUSD",1750783228128,6.24,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750783228331,6.24,144.31,144.3,6.53561427]
["bitfinex","SOLUSD",1750783228530,6.24,144.31,144.3,13.4656212]
["bitfinex","SOLUSD",1750783228750,6.24,144.31,144.3,32.11527006]
["bitfinex","SOLUSD",1750783231546,6.24,144.31,144.3,25.57965579]
["bitfinex","SOLUSD",1750783231751,6.24,144.31,144.3,32.11527006]
["bitfinex","SOLUSD",1750783236961,6.53561427,144.34,144.3,32.11527006]
["bitfinex","SOLUSD",1750783236962,12.77561427,144.34,144.3,32.11527006]
["bitfinex","SOLUSD",1750783238842,12.77561427,144.34,144.3,25.18526313]
["bitfinex","SOLUSD",1750783239356,6.53561427,144.33,144.28,6.53561427]
["bitfinex","SOLUSD",1750783239560,6.53561427,144.29,144.23,17.33339068]
["bitfinex","SOLUSD",1750783239869,6.53561427,144.29,144.25,6.53561427]
["bitfinex","SOLUSD",1750783240243,6.6188,144.33,144.24,18.64964886]
["bitfinex","SOLUSD",1750783240244,6.53561427,144.28,144.24,32.11815275]
["bitfinex","SOLUSD",1750783240443,12.77561427,144.28,144.24,32.11815275]
["bitfinex","SOLUSD",1750783241242,19.70661748,144.28,144.23,32.93319525]
["bitfinex","SOLUSD",1750783241449,19.70661748,144.28,144.23,39.46880952]
["bitfinex","SOLUSD",1750783242453,6.53561427,144.27,144.23,39.46880952]
["bitfinex","SOLUSD",1750783243064,6.53561427,144.27,144.22,18.64964886]
["bitfinex","SOLUSD",1750783243065,13.46707615,144.27,144.22,32.11897971]
["bitfinex","SOLUSD",1750783244140,6.53561427,144.26,144.22,32.11897971]
["bitfinex","SOLUSD",1750783244869,6.53561427,144.27,144.23,6.53561427]
["bitfinex","SOLUSD",1750783245285,6.53561427,144.27,144.22,32.11897971]
["bitfinex","SOLUSD",1750783245450,6.53561427,144.26,144.22,32.11897971]
["bitfinex","SOLUSD",1750783247357,6.53561427,144.26,144.22,25.58336544]
["bitfinex","SOLUSD",1750783247670,6.53561427,144.26,144.22,32.11897971]
["bitfinex","SOLUSD",1750783249464,6.53561427,144.26,144.22,25.58336544]
["bitfinex","SOLUSD",1750783251976,6.53561427,144.26,144.22,32.11897971]
["bitfinex","SOLUSD",1750783252484,6.53561427,144.27,144.22,32.11897971]
["bitfinex","SOLUSD",1750783255181,6.24,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750783255490,6.24,144.28,144.23,25.18526313]
["bitfinex","SOLUSD",1750783255671,19.70659817,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750783255867,6.53561427,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750783256985,12.77561427,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750783257172,12.77561427,144.28,144.24,13.46850389]
["bitfinex","SOLUSD",1750783257995,8.2316,144.33,144.27,6.53561427]
["bitfinex","SOLUSD",1750783258165,6.22,144.32,144.29,6.53561427]
["bitfinex","SOLUSD",1750783258359,6.22,144.33,144.3,6.53561427]
["bitfinex","SOLUSD",1750783258587,6.22,144.33,144.31,6.53561427]
["bitfinex","SOLUSD",1750783259288,13.46287852,144.36,144.31,6.53561427]
["bitfinex","SOLUSD",1750783259289,6.53561427,144.36,144.31,6.53561427]
["bitfinex","SOLUSD",1750783259484,6.22,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750783259667,12.75561427,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750783260083,19.68337758,144.35,144.31,6.53561427]
["bitfinex","SOLUSD",1750783260278,6.53561427,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750783260463,6.53561427,144.32,144.27,25.18526313]
["bitfinex","SOLUSD",1750783261377,6.53561427,144.32,144.27,32.11650047]
["bitfinex","SOLUSD",1750783261581,13.46456932,144.33,144.29,6.53561427]
["bitfinex","SOLUSD",1750783262065,13.46456932,144.33,144.27,25.5808862]
["bitfinex","SOLUSD",1750783262066,6.53561427,144.32,144.28,6.53561427]
["bitfinex","SOLUSD",1750783262564,6.53561427,144.32,144.28,13.46647255]
["bitfinex","SOLUSD",1750783262960,13.46437915,144.33,144.28,13.46647255]
["bitfinex","SOLUSD",1750783263194,6.53561427,144.31,144.27,25.18526313]
["bitfinex","SOLUSD",1750783263388,6.53561427,144.32,144.27,25.18526313]
["bitfinex","SOLUSD",1750783264091,6.53561427,144.32,144.27,32.11666277]
["bitfinex","SOLUSD",1750783264483,13.46468825,144.32,144.28,6.53561427]
["bitfinex","SOLUSD",1750783265461,13.46468825,144.32,144.27,32.11666277]
["bitfinex","SOLUSD",1750783265887,13.46468825,144.32,144.28,6.53561427]
["bitfinex","SOLUSD",1750783266979,13.46468825,144.32,144.27,32.11666277]
["bitfinex","SOLUSD",1750783268192,6.53561427,144.32,144.27,32.11666277]
["bitfinex","SOLUSD",1750783268881,6.92856647,144.33,144.27,32.11666277]
["bitfinex","SOLUSD",1750783269083,0.14216157,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750783269294,0.14216157,144.36,144.29,26.0]
["bitfinex","SOLUSD",1750783269475,6.53561427,144.35,144.29,26.0]
["bitfinex","SOLUSD",1750783269675,6.53561427,144.34,144.3,6.53561427]
["bitfinex","SOLUSD",1750783269899,6.53561427,144.35,144.3,6.53561427]
["bitfinex","SOLUSD",1750783270132,6.67777584,144.36,144.32,13.46437896]
["bitfinex","SOLUSD",1750783270274,0.14216157,144.36,144.34,6.53561427]
["bitfinex","SOLUSD",1750783270594,0.14216157,144.36,144.32,6.92876469]
["bitfinex","SOLUSD",1750783270595,0.14216157,144.36,144.35,6.53561427]
["bitfinex","SOLUSD",1750783271378,0.14216157,144.36,144.35,25.18526313]
["bitfinex","SOLUSD",1750783271680,6.53561427,144.43,144.35,51.18526313]
["bitfinex","SOLUSD",1750783271681,0.14216157,144.39,144.35,51.18526313]
["bitfinex","SOLUSD",1750783271884,0.14216157,144.39,144.38,25.18526313]
["bitfinex","SOLUSD",1750783272270,0.14216157,144.39,144.38,32.11143018]
["bitfinex","SOLUSD",1750783272893,0.14216157,144.39,144.38,58.11143018]
["bitfinex","SOLUSD",1750783273768,0.14216157,144.42,144.37,6.92649334]
["bitfinex","SOLUSD",1750783273979,0.14216157,144.42,144.38,25.18526313]
["bitfinex","SOLUSD",1750783274303,13.60206356,144.42,144.37,6.53561427]
["bitfinex","SOLUSD",1750783274601,0.14216157,144.42,144.38,6.53561427]
["bitfinex","SOLUSD",1750783274821,0.14216157,144.42,144.4,6.53561427]
["bitfinex","SOLUSD",1750783275325,0.14216157,144.42,144.39,6.53561427]
["bitfinex","SOLUSD",1750783275676,0.14216157,144.42,144.38,6.53561427]
["bitfinex","SOLUSD",1750783276306,0.14216157,144.42,144.39,13.46129096]
["bitfinex","SOLUSD",1750783276476,0.14216157,144.42,144.4,6.53561427]
["bitfinex","SOLUSD",1750783276674,0.14216157,144.42,144.41,6.53561427]
["bitfinex","SOLUSD",1750783278384,0.14216157,144.42,144.41,13.46034247]
["bitfinex","SOLUSD",1750783280404,0.14216157,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750783280599,0.14216157,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750783280981,0.14216157,144.45,144.44,6.53561427]
["bitfinex","SOLUSD",1750783282531,0.14216157,144.45,144.44,13.45890421]
["bitfinex","SOLUSD",1750783282997,7.06311955,144.49,144.44,13.45890421]
["bitfinex","SOLUSD",1750783283324,13.59873382,144.49,144.44,13.45890421]
["bitfinex","SOLUSD",1750783283618,13.59873382,144.49,144.45,6.53561427]
["bitfinex","SOLUSD",1750783283816,13.59873382,144.49,144.44,13.45890421]
["bitfinex","SOLUSD",1750783284620,6.67777584,144.49,144.44,13.45890421]
["bitfinex","SOLUSD",1750783284819,6.67777584,144.49,144.45,6.53561427]
["bitfinex","SOLUSD",1750783285531,13.59880681,144.49,144.44,13.45890421]
["bitfinex","SOLUSD",1750783285828,6.67777584,144.47,144.42,6.53561427]
["bitfinex","SOLUSD",1750783286320,6.92103097,144.49,144.39,35.96370954]
["bitfinex","SOLUSD",1750783286321,0.14216157,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783286518,6.36216157,144.43,144.4,6.53561427]
["bitfinex","SOLUSD",1750783286711,6.36216157,144.43,144.4,13.46076445]
["bitfinex","SOLUSD",1750783287393,6.36216157,144.43,144.37,43.31661171]
["bitfinex","SOLUSD",1750783287394,6.36216157,144.43,144.41,6.53561427]
["bitfinex","SOLUSD",1750783287596,6.36216157,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783287804,12.89777584,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783288226,6.36216157,144.43,144.39,6.53561427]
["bitfinex","SOLUSD",1750783288917,6.36216157,144.43,144.39,13.46108368]
["bitfinex","SOLUSD",1750783290627,21.39278353,144.43,144.38,13.46147766]
["bitfinex","SOLUSD",1750783290829,0.14216157,144.41,144.38,13.46147766]
["bitfinex","SOLUSD",1750783291499,6.53561427,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1750783291698,0.14216157,144.37,144.33,13.46407741]
["bitfinex","SOLUSD",1750783291928,6.36216157,144.37,144.33,6.92846314]
["bitfinex","SOLUSD",1750783292138,6.36216157,144.37,144.33,13.46407741]
["bitfinex","SOLUSD",1750783292310,6.36216157,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750783293418,13.28880853,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750783293740,19.8244228,144.37,144.33,6.53561427]
["bitfinex","SOLUSD",1750783294036,6.53561427,144.35,144.3,6.53561427]
["bitfinex","SOLUSD",1750783294207,6.53561427,144.34,144.29,9.35347543]
["bitfinex","SOLUSD",1750783294405,6.53561427,144.34,144.29,2.81786116]
["bitfinex","SOLUSD",1750783294610,6.53561427,144.32,144.29,2.81786116]
["bitfinex","SOLUSD",1750783294808,6.53561427,144.33,144.29,16.28380618]
["bitfinex","SOLUSD",1750783295510,6.53561427,144.34,144.29,16.28380618]
["bitfinex","SOLUSD",1750783296111,6.53561427,144.34,144.3,6.53561427]
["bitfinex","SOLUSD",1750783297214,6.53561427,144.34,144.3,13.46533785]
["bitfinex","SOLUSD",1750783297731,6.53561427,144.34,144.3,6.92972358]
["bitfinex","SOLUSD",1750783298819,6.53561427,144.34,144.3,13.46533785]
["bitfinex","SOLUSD",1750783300735,27.622,144.36,144.32,6.53561427]
["bitfinex","SOLUSD",1750783300736,34.15761427,144.36,144.32,6.53561427]
["bitfinex","SOLUSD",1750783301640,1.622,144.36,144.32,6.53561427]
["bitfinex","SOLUSD",1750783301843,12.89777584,144.37,144.33,6.53561427]
["bitfinex","SOLUSD",1750783302224,6.53561427,144.36,144.32,6.53561427]
["bitfinex","SOLUSD",1750783302711,0.14216157,144.37,144.33,13.46418074]
["bitfinex","SOLUSD",1750783302910,6.22,144.36,144.33,13.46418074]
["bitfinex","SOLUSD",1750783303822,6.36216157,144.36,144.35,6.53561427]
["bitfinex","SOLUSD",1750783304239,6.36216157,144.36,144.35,25.18526313]
["bitfinex","SOLUSD",1750783304740,6.36216157,144.36,144.35,32.11286964]
["bitfinex","SOLUSD",1750783308144,0.14216157,144.36,144.35,32.11286964]
["bitfinex","SOLUSD",1750783308825,0.14216157,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750783310231,0.14216157,144.41,144.4,6.53561427]
["bitfinex","SOLUSD",1750783310958,0.14216157,144.41,144.4,13.46082202]
["bitfinex","SOLUSD",1750783311331,0.14216157,144.41,144.4,25.57485661]
["bitfinex","SOLUSD",1750783311545,0.14216157,144.41,144.4,32.11047088]
["bitfinex","SOLUSD",1750783311740,0.14216157,144.44,144.4,32.11047088]
["bitfinex","SOLUSD",1750783311946,0.14216157,144.44,144.41,6.53561427]
["bitfinex","SOLUSD",1750783312950,0.14216157,144.44,144.41,13.46019771]
["bitfinex","SOLUSD",1750783313850,0.14216157,144.41,144.37,25.5760907]
["bitfinex","SOLUSD",1750783314041,6.67777584,144.41,144.37,6.53561427]
["bitfinex","SOLUSD",1750783314235,0.14216157,144.41,144.38,6.53561427]
["bitfinex","SOLUSD",1750783314955,0.14216157,144.41,144.37,25.18526313]
["bitfinex","SOLUSD",1750783315191,0.14216157,144.41,144.38,13.46178132]
["bitfinex","SOLUSD",1750783316251,0.14216157,144.42,144.38,13.46178132]
["bitfinex","SOLUSD",1750783316442,6.67777584,144.42,144.38,13.46178132]
["bitfinex","SOLUSD",1750783316847,13.60203364,144.42,144.38,13.46178132]
["bitfinex","SOLUSD",1750783317433,13.60203364,144.42,144.38,6.53561427]
["bitfinex","SOLUSD",1750783317635,13.60203364,144.42,144.38,13.46165862]
["bitfinex","SOLUSD",1750783319858,13.60203364,144.42,144.37,6.53561427]
["bitfinex","SOLUSD",1750783319859,0.14216157,144.4,144.37,6.53561427]
["bitfinex","SOLUSD",1750783320061,0.14216157,144.4,144.36,25.18526313]
["bitfinex","SOLUSD",1750783320966,0.14216157,144.4,144.36,13.46252468]
["bitfinex","SOLUSD",1750783321364,0.14216157,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750783321570,6.67777584,144.37,144.32,13.46444306]
["bitfinex","SOLUSD",1750783322150,0.14216157,144.37,144.33,6.53561427]
["bitfinex","SOLUSD",1750783323564,0.14216157,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750783324476,0.14216157,144.37,144.34,13.46362935]
["bitfinex","SOLUSD",1750783325479,13.604482,144.37,144.3,17.32402743]
["bitfinex","SOLUSD",1750783325665,0.14216157,144.37,144.33,6.53561427]
["bitfinex","SOLUSD",1750783326474,0.14216157,144.37,144.33,13.46396919]
["bitfinex","SOLUSD",1750783326646,0.14216157,144.37,144.34,6.53561427]
["bitfinex","SOLUSD",1750783327181,0.14216157,144.37,144.35,6.53561427]
["bitfinex","SOLUSD",1750783327350,0.14216157,144.37,144.36,25.18526313]
["bitfinex","SOLUSD",1750783328785,0.14216157,144.37,144.36,32.11238975]
["bitfinex","SOLUSD",1750783330378,0.14216157,144.37,144.36,25.57677548]
["bitfinex","SOLUSD",1750783330678,0.14216157,144.37,144.36,32.11238975]
["bitfinex","SOLUSD",1750783333080,0.14216157,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1750783333260,0.14216157,144.42,144.39,6.53561427]
["bitfinex","SOLUSD",1750783333580,0.14216157,144.42,144.4,6.53561427]
["bitfinex","SOLUSD",1750783334164,0.14216157,144.42,144.41,6.53561427]
["bitfinex","SOLUSD",1750783334362,0.14216157,144.42,144.41,32.10999133]
["bitfinex","SOLUSD",1750783334998,5.15733183,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1750783335164,7.78,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1750783335565,7.78,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783336773,14.69898783,144.53,144.49,6.53561427]
["bitfinex","SOLUSD",1750783336985,0.14216157,144.5,144.41,21.54912282]
["bitfinex","SOLUSD",1750783337198,0.14216157,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1750783337376,0.14216157,144.46,144.43,25.18526313]
["bitfinex","SOLUSD",1750783337759,0.14216157,144.46,144.45,25.18526313]
["bitfinex","SOLUSD",1750783337960,0.14216157,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1750783338159,0.14216157,144.46,144.45,25.18526313]
["bitfinex","SOLUSD",1750783338587,0.14216157,144.46,144.45,25.57245952]
["bitfinex","SOLUSD",1750783338787,0.14216157,144.46,144.45,32.10807379]
["bitfinex","SOLUSD",1750783339914,0.14216157,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750783340203,0.14216157,144.5,144.47,6.53561427]
["bitfinex","SOLUSD",1750783340900,13.59841371,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783341272,7.06279944,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783341477,13.59841371,144.5,144.46,6.53561427]
["bitfinex","SOLUSD",1750783341680,0.14216157,144.48,144.45,6.53561427]
["bitfinex","SOLUSD",1750783341877,6.67777584,144.48,144.43,32.92358951]
["bitfinex","SOLUSD",1750783342076,0.14216157,144.46,144.41,6.53561427]
["bitfinex","SOLUSD",1750783342383,0.14216157,144.41,144.32,14.57331427]
["bitfinex","SOLUSD",1750783342575,0.14216157,144.41,144.33,6.92856647]
["bitfinex","SOLUSD",1750783342776,0.14216157,144.41,144.35,6.53561427]
["bitfinex","SOLUSD",1750783342980,0.14216157,144.39,144.35,6.53561427]
["bitfinex","SOLUSD",1750783343789,0.14216157,144.39,144.35,13.4629138]
["bitfinex","SOLUSD",1750783343983,0.14216157,144.39,144.36,6.53561427]
["bitfinex","SOLUSD",1750783344400,0.14216157,144.39,144.36,10.98977827]
["bitfinex","SOLUSD",1750783344606,0.14216157,144.39,144.38,10.98977827]
["bitfinex","SOLUSD",1750783345111,0.14216157,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750783345502,0.14216157,144.44,144.4,10.98977827]
["bitfinex","SOLUSD",1750783345903,0.14216157,144.44,144.41,10.98977827]
["bitfinex","SOLUSD",1750783346599,0.14216157,144.44,144.41,17.91448993]
["bitfinex","SOLUSD",1750783346792,0.14216157,144.44,144.42,10.98977827]
["bitfinex","SOLUSD",1750783347384,0.14216157,144.44,144.43,10.98977827]
["bitfinex","SOLUSD",1750783347787,0.14216157,144.44,144.43,17.91354757]
["bitfinex","SOLUSD",1750783349792,0.14216157,144.44,144.43,36.56319643]
["bitfinex","SOLUSD",1750783350679,0.14216157,144.5,144.43,54.56481012]
["bitfinex","SOLUSD",1750783350884,0.14216157,144.5,144.43,53.87261968]
["bitfinex","SOLUSD",1750783351098,0.14216157,144.5,144.49,17.91067244]
["bitfinex","SOLUSD",1750783352734,0.14216157,144.5,144.49,10.98977827]
["bitfinex","SOLUSD",1750783353613,0.14216157,144.5,144.48,17.91108683]
["bitfinex","SOLUSD",1750783354518,0.14216157,144.5,144.49,10.98977827]
["bitfinex","SOLUSD",1750783355502,0.14216157,144.5,144.48,10.98977827]
["bitfinex","SOLUSD",1750783356693,0.14216157,144.5,144.48,17.91114744]
["bitfinex","SOLUSD",1750783357317,0.14216157,144.5,144.48,10.98977827]
["bitfinex","SOLUSD",1750783357701,0.14216157,144.5,144.48,17.91102921]
["bitfinex","SOLUSD",1750783358216,6.80216157,144.52,144.49,10.98977827]
["bitfinex","SOLUSD",1750783358904,6.80216157,144.52,144.49,17.91063879]
["bitfinex","SOLUSD",1750783359824,6.80216157,144.52,144.49,6.92086052]
["bitfinex","SOLUSD",1750783360011,6.80216157,144.52,144.5,10.98977827]
["bitfinex","SOLUSD",1750783360322,6.80216157,144.52,144.49,10.98977827]
["bitfinex","SOLUSD",1750783361515,13.72165018,144.52,144.47,25.57129706]
["bitfinex","SOLUSD",1750783361719,13.72165018,144.52,144.49,10.98977827]
["bitfinex","SOLUSD",1750783362226,6.80216157,144.52,144.49,10.98977827]
["bitfinex","SOLUSD",1750783362410,6.80216157,144.52,144.48,10.98977827]
["bitfinex","SOLUSD",1750783362730,6.80216157,144.52,144.49,10.98977827]
["bitfinex","SOLUSD",1750783363505,13.72165229,144.52,144.48,17.91092904]
["bitfinex","SOLUSD",1750783363725,13.72165229,144.52,144.48,10.98977827]
["bitfinex","SOLUSD",1750783364613,13.72165229,144.52,144.48,17.91101529]
["bitfinex","SOLUSD",1750783364816,13.72165229,144.52,144.48,6.92123702]
["bitfinex","SOLUSD",1750783365023,13.72165229,144.52,144.48,17.91101529]
["bitfinex","SOLUSD",1750783366129,13.72165229,144.52,144.48,10.98977827]
["bitfinex","SOLUSD",1750783366310,13.72165229,144.52,144.48,6.5824686]
["bitfinex","SOLUSD",1750783366626,6.72463017,144.5,144.41,18.94939598]
["bitfinex","SOLUSD",1750783366836,0.14216157,144.48,144.44,13.50567754]
["bitfinex","SOLUSD",1750783367006,7.06366063,144.48,144.44,13.50567754]
["bitfinex","SOLUSD",1750783367208,7.06366063,144.48,144.44,6.5824686]
["bitfinex","SOLUSD",1750783367710,7.06366063,144.48,144.44,13.50571851]
["bitfinex","SOLUSD",1750783368410,7.06366063,144.48,144.44,17.90070669]
["bitfinex","SOLUSD",1750783368615,0.14216157,144.48,144.44,17.90070669]
["bitfinex","SOLUSD",1750783369609,0.14216157,144.48,144.45,10.97745678]
["bitfinex","SOLUSD",1750783371822,0.14216157,144.49,144.45,10.97745678]
["bitfinex","SOLUSD",1750783372007,0.14216157,144.49,144.46,10.97745678]
["bitfinex","SOLUSD",1750783373335,0.14216157,144.49,144.46,17.89973862]
["bitfinex","SOLUSD",1750783373940,0.14216157,144.49,144.46,10.97745678]
["bitfinex","SOLUSD",1750783374131,10.97745678,144.5,144.46,17.89973783]
["bitfinex","SOLUSD",1750783374439,0.14216157,144.49,144.46,17.89973783]
["bitfinex","SOLUSD",1750783374611,0.14216157,144.49,144.47,10.97745678]
["bitfinex","SOLUSD",1750783375012,0.14216157,144.49,144.46,6.92228105]
["bitfinex","SOLUSD",1750783375013,0.14216157,144.49,144.48,29.62710564]
["bitfinex","SOLUSD",1750783375428,0.14216157,144.49,144.48,36.54847884]
["bitfinex","SOLUSD",1750783376221,0.14216157,144.51,144.48,25.57102206]
["bitfinex","SOLUSD",1750783376424,0.14216157,144.51,144.48,36.54847884]
["bitfinex","SOLUSD",1750783376813,0.14216157,144.51,144.49,10.97745678]
["bitfinex","SOLUSD",1750783377207,0.14216157,144.51,144.49,17.89826547]
["bitfinex","SOLUSD",1750783377536,0.14216157,144.51,144.5,10.97745678]
["bitfinex","SOLUSD",1750783377931,0.14216157,144.51,144.5,29.62710564]
["bitfinex","SOLUSD",1750783379409,0.14216157,144.51,144.5,36.54752086]
["bitfinex","SOLUSD",1750783379935,0.14216157,144.56,144.5,65.51776542]
["bitfinex","SOLUSD",1750783380311,0.14216157,144.56,144.55,10.97745678]
["bitfinex","SOLUSD",1750783380732,0.14216157,144.56,144.54,10.97745678]
["bitfinex","SOLUSD",1750783382152,0.14216157,144.56,144.55,10.97745678]
["bitfinex","SOLUSD",1750783382324,0.14216157,144.56,144.54,17.89567952]
["bitfinex","SOLUSD",1750783382917,0.14216157,144.56,144.55,10.97745678]
["bitfinex","SOLUSD",1750783383447,0.14216157,144.56,144.55,29.62710564]
["bitfinex","SOLUSD",1750783383943,0.14216157,144.56,144.55,36.54512708]
["bitfinex","SOLUSD",1750783384521,0.14216157,144.56,144.55,37.23664785]
["bitfinex","SOLUSD",1750783384824,0.21324235,144.57,144.55,37.23664785]
["bitfinex","SOLUSD",1750783385019,0.21324235,144.57,144.56,10.97745678]
["bitfinex","SOLUSD",1750783385836,0.21324235,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750783386042,0.21324235,144.57,144.56,25.56719174]
["bitfinex","SOLUSD",1750783386221,0.21324235,144.57,144.56,36.54464852]
["bitfinex","SOLUSD",1750783388049,0.21324235,144.57,144.56,37.23613804]
["bitfinex","SOLUSD",1750783388218,0.21324235,144.57,144.56,39.40123764]
["bitfinex","SOLUSD",1750783388544,0.14216157,144.6,144.59,44.64964886]
["bitfinex","SOLUSD",1750783389046,0.14216157,144.6,144.59,51.22092705]
["bitfinex","SOLUSD",1750783389722,0.14216157,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750783390048,0.14216157,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750783390221,0.14216157,144.62,144.59,32.13673665]
["bitfinex","SOLUSD",1750783390420,0.21324235,144.61,144.6,6.57127819]
["bitfinex","SOLUSD",1750783391340,0.21324235,144.61,144.6,25.22092705]
["bitfinex","SOLUSD",1750783391732,0.21324235,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1750783392550,0.21324235,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750783393542,0.14216157,144.6,144.57,13.48804158]
["bitfinex","SOLUSD",1750783393754,0.14216157,144.6,144.57,32.13769044]
["bitfinex","SOLUSD",1750783393940,0.14216157,144.6,144.58,6.57127819]
["bitfinex","SOLUSD",1750783394141,0.14216157,144.6,144.59,25.22092705]
["bitfinex","SOLUSD",1750783394582,0.14216157,144.6,144.59,32.13703466]
["bitfinex","SOLUSD",1750783395445,0.14216157,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750783395639,0.14216157,144.58,144.55,6.57127819]
["bitfinex","SOLUSD",1750783396562,0.14216157,144.58,144.55,13.48921421]
["bitfinex","SOLUSD",1750783396757,0.14216157,144.58,144.56,6.57127819]
["bitfinex","SOLUSD",1750783397067,0.14216157,144.58,144.57,6.57127819]
["bitfinex","SOLUSD",1750783397646,0.14216157,144.6,144.57,25.22092705]
["bitfinex","SOLUSD",1750783397854,0.14216157,144.6,144.58,25.22092705]
["bitfinex","SOLUSD",1750783398462,0.14216157,144.6,144.59,25.22092705]
["bitfinex","SOLUSD",1750783398757,0.14216157,144.6,144.59,32.13703466]
["bitfinex","SOLUSD",1750783399963,0.21324235,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1750783400341,0.21324235,144.61,144.6,6.57127819]
["bitfinex","SOLUSD",1750783401063,0.21324235,144.61,144.6,13.48690751]
["bitfinex","SOLUSD",1750783401737,0.21324235,144.61,144.56,33.7807]
["bitfinex","SOLUSD",1750783401954,0.21324235,144.61,144.58,25.22092705]
["bitfinex","SOLUSD",1750783402275,0.21324235,144.61,144.6,6.57127819]
["bitfinex","SOLUSD",1750783402946,0.21324235,144.61,144.58,25.56579571]
["bitfinex","SOLUSD",1750783403144,0.21324235,144.61,144.59,6.57127819]
["bitfinex","SOLUSD",1750783403946,0.21324235,144.61,144.6,51.22092705]
["bitfinex","SOLUSD",1750783405041,0.21324235,144.61,144.6,58.13655637]
["bitfinex","SOLUSD",1750783408067,0.14216157,144.68,144.61,18.64964886]
["bitfinex","SOLUSD",1750783408268,0.14216157,144.68,144.67,6.57127819]
["bitfinex","SOLUSD",1750783408648,0.14216157,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750783408845,0.14216157,144.68,144.67,6.57127819]
["bitfinex","SOLUSD",1750783409074,0.14216157,144.68,144.67,25.22092705]
["bitfinex","SOLUSD",1750783409272,0.14216157,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1750783409480,0.14216157,144.68,144.67,32.13321017]
["bitfinex","SOLUSD",1750783410294,0.21324235,144.68,144.67,32.13321017]
["bitfinex","SOLUSD",1750783413362,0.21324235,144.68,144.67,25.56193198]
["bitfinex","SOLUSD",1750783413562,0.21324235,144.68,144.67,32.13321017]
["bitfinex","SOLUSD",1750783414358,0.14216157,144.73,144.72,25.22092705]
["bitfinex","SOLUSD",1750783415371,0.14216157,144.73,144.72,32.13082201]
["bitfinex","SOLUSD",1750783415772,0.14216157,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1750783416082,0.14216157,144.77,144.76,6.57127819]
["bitfinex","SOLUSD",1750783416279,0.35540392,144.77,144.76,25.22092705]
["bitfinex","SOLUSD",1750783417473,0.35540392,144.77,144.76,32.12891268]
["bitfinex","SOLUSD",1750783417678,0.35540392,144.77,144.76,58.12891268]
["bitfinex","SOLUSD",1750783418080,0.21324235,144.77,144.76,58.12891268]
["bitfinex","SOLUSD",1750783418593,7.37903608,144.9,144.77,1.6269]
["bitfinex","SOLUSD",1750783418793,14.87767819,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1750783418995,14.87767819,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750783419290,14.87767819,144.97,144.86,26.68998808]
["bitfinex","SOLUSD",1750783419291,22.16449725,144.97,144.86,26.0]
["bitfinex","SOLUSD",1750783419472,6.57127819,144.93,144.88,13.47354213]
["bitfinex","SOLUSD",1750783419676,26.0,144.95,144.88,13.47354213]
["bitfinex","SOLUSD",1750783419883,6.89858653,144.96,144.88,6.90226394]
["bitfinex","SOLUSD",1750783420079,26.0,144.95,144.89,6.57127819]
["bitfinex","SOLUSD",1750783420285,10.90900043,144.94,144.89,10.90900043]
["bitfinex","SOLUSD",1750783420695,0.21324235,144.89,144.88,25.5519128]
["bitfinex","SOLUSD",1750783421566,0.21324235,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1750783421567,0.21324235,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750783421767,0.21324235,144.84,144.83,25.55429568]
["bitfinex","SOLUSD",1750783422171,0.14216157,144.89,144.84,18.64964886]
["bitfinex","SOLUSD",1750783422370,0.14216157,144.89,144.88,26.90904886]
["bitfinex","SOLUSD",1750783422570,6.4289,145.02,144.91,26.0]
["bitfinex","SOLUSD",1750783422791,16.47268844,145.03,144.95,26.0]
["bitfinex","SOLUSD",1750783423006,14.91868844,145.03,144.95,26.0]
["bitfinex","SOLUSD",1750783423313,3.0617176,145.04,145.01,26.0]
["bitfinex","SOLUSD",1750783423477,1.4561902,145.08,145.04,26.0]
["bitfinex","SOLUSD",1750783423674,1.4561902,145.08,145.05,26.0]
["bitfinex","SOLUSD",1750783424197,0.21324235,145.11,145.1,26.0]
["bitfinex","SOLUSD",1750783424514,14.40419667,145.22,145.11,26.0]
["bitfinex","SOLUSD",1750783424515,16.24648796,145.22,145.11,26.0]
["bitfinex","SOLUSD",1750783424804,0.14216157,145.21,145.15,26.0]
["bitfinex","SOLUSD",1750783425117,0.14216157,145.21,145.17,26.0]
["bitfinex","SOLUSD",1750783425600,0.14216157,145.17,145.16,26.0]
["bitfinex","SOLUSD",1750783426174,0.14216157,145.17,145.15,26.0]
["bitfinex","SOLUSD",1750783426407,0.14216157,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750783426614,0.21324235,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1750783426897,0.21324235,145.16,145.15,25.53907359]
["bitfinex","SOLUSD",1750783427072,0.21324235,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750783427401,4.0617176,145.27,145.14,10.11246072]
["bitfinex","SOLUSD",1750783427574,4.0617176,145.27,145.18,26.0]
["bitfinex","SOLUSD",1750783427903,1.4561902,145.36,145.29,26.0]
["bitfinex","SOLUSD",1750783428094,1.4561902,145.36,145.34,26.0]
["bitfinex","SOLUSD",1750783428413,7.83803431,145.47,145.37,26.0]
["bitfinex","SOLUSD",1750783428587,4.0617176,145.5,145.45,26.0]
["bitfinex","SOLUSD",1750783428926,4.0617176,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750783429083,4.0617176,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750783429084,4.0617176,145.5,145.47,26.0]
["bitfinex","SOLUSD",1750783429281,0.21324235,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750783429609,0.21324235,145.41,145.4,25.52722795]
["bitfinex","SOLUSD",1750783429814,4.0617176,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1750783430369,30.0617176,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1750783430669,30.0617176,145.5,145.3,25.53196131]
["bitfinex","SOLUSD",1750783430670,0.14216157,145.31,145.3,25.53196131]
["bitfinex","SOLUSD",1750783431279,10.0,145.43,145.31,18.64964886]
["bitfinex","SOLUSD",1750783431509,26.0,145.39,145.27,4.56719666]
["bitfinex","SOLUSD",1750783431742,44.66,145.44,145.27,4.56719666]
["bitfinex","SOLUSD",1750783431743,0.21324235,145.28,145.27,4.56719666]
["bitfinex","SOLUSD",1750783432313,0.21324235,145.19,145.18,24.10721679]
["bitfinex","SOLUSD",1750783432626,0.21324235,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750783432801,0.21324235,145.18,145.16,16.88895012]
["bitfinex","SOLUSD",1750783433001,13.3219257,145.35,145.2,15.41043612]
["bitfinex","SOLUSD",1750783433224,0.14216157,145.34,145.16,6.88895012]
["bitfinex","SOLUSD",1750783433421,0.14216157,145.34,145.2,26.0]
["bitfinex","SOLUSD",1750783433625,0.14216157,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1750783433810,0.14216157,145.34,145.27,15.41043612]
["bitfinex","SOLUSD",1750783434008,0.14216157,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1750783435006,0.21324235,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1750783435206,0.21324235,145.22,145.16,27.22237531]
["bitfinex","SOLUSD",1750783435409,0.21324235,145.22,145.09,15.41043612]
["bitfinex","SOLUSD",1750783435410,0.21324235,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1750783435728,0.21324235,145.16,145.15,29.68675988]
["bitfinex","SOLUSD",1750783435912,0.21324235,145.16,145.15,22.7977006]
["bitfinex","SOLUSD",1750783436401,0.21324235,145.16,145.15,41.44734946]
["bitfinex","SOLUSD",1750783436605,0.21324235,145.16,145.15,22.7977006]
["bitfinex","SOLUSD",1750783436917,0.14216157,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1750783437108,0.14216157,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750783437311,0.14216157,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1750783437312,0.14216157,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1750783437507,0.14216157,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1750783437835,0.14216157,145.28,145.18,18.64964886]
["bitfinex","SOLUSD",1750783438129,0.14216157,145.28,145.17,10.0]
["bitfinex","SOLUSD",1750783438130,0.14216157,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1750783438326,0.14216157,145.28,145.24,15.41043612]
["bitfinex","SOLUSD",1750783438507,0.14216157,145.28,145.25,41.41043612]
["bitfinex","SOLUSD",1750783438700,0.14216157,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783438900,0.35540392,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783439914,0.21324235,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783440828,0.35540392,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783441029,0.21324235,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783441417,0.35540392,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783442231,0.35540392,145.28,145.27,34.06008498]
["bitfinex","SOLUSD",1750783442429,0.35540392,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750783442813,0.35540392,145.28,145.26,15.41043612]
["bitfinex","SOLUSD",1750783443018,0.21324235,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1750783443216,0.21324235,145.27,145.26,51.53385648]
["bitfinex","SOLUSD",1750783444308,0.21324235,145.27,145.26,25.53385648]
["bitfinex","SOLUSD",1750783444727,0.14216157,145.35,145.3,44.64964886]
["bitfinex","SOLUSD",1750783444939,0.14216157,145.35,145.34,44.64964886]
["bitfinex","SOLUSD",1750783445304,0.14216157,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750783445617,0.14216157,145.35,145.34,26.0]
["bitfinex","SOLUSD",1750783446135,16.1986,145.47,145.31,24.08643588]
["bitfinex","SOLUSD",1750783446136,1.6121,145.52,145.43,26.0]
["bitfinex","SOLUSD",1750783446310,13.343791,145.53,145.43,26.0]
["bitfinex","SOLUSD",1750783446311,13.343791,145.53,145.47,26.0]
["bitfinex","SOLUSD",1750783446735,0.21324235,145.48,145.47,44.64964886]
["bitfinex","SOLUSD",1750783447411,0.21324235,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1750783448810,0.21324235,145.41,145.37,6.87858217]
["bitfinex","SOLUSD",1750783449045,0.21324235,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1750783449215,0.21324235,145.36,145.27,25.24037688]
["bitfinex","SOLUSD",1750783449417,0.21324235,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750783450038,0.21324235,145.29,145.28,26.0]
["bitfinex","SOLUSD",1750783450232,0.21324235,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750783450630,0.21324235,145.23,145.22,6.88600987]
["bitfinex","SOLUSD",1750783450936,0.21324235,145.17,145.16,17.22174622]
["bitfinex","SOLUSD",1750783451149,0.21324235,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750783452522,0.14216157,145.25,145.18,26.0]
["bitfinex","SOLUSD",1750783452708,0.14216157,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1750783453210,0.14216157,145.25,145.24,25.53480446]
["bitfinex","SOLUSD",1750783453426,6.87568756,145.44,145.28,44.64964886]
["bitfinex","SOLUSD",1750783453630,6.6018,145.45,145.28,44.64964886]
["bitfinex","SOLUSD",1750783453631,13.47708099,145.45,145.35,26.0]
["bitfinex","SOLUSD",1750783453910,21.3229809,145.44,145.31,44.64964886]
["bitfinex","SOLUSD",1750783454113,21.3229809,145.43,145.31,44.64964886]
["bitfinex","SOLUSD",1750783454321,21.3229809,145.42,145.31,44.64964886]
["bitfinex","SOLUSD",1750783454544,0.21324235,145.32,145.31,44.64964886]
["bitfinex","SOLUSD",1750783454713,6.6018,145.45,145.31,44.64964886]
["bitfinex","SOLUSD",1750783454909,27.9247809,145.45,145.31,44.64964886]
["bitfinex","SOLUSD",1750783455118,1.6492,145.46,145.36,44.64964886]
["bitfinex","SOLUSD",1750783455316,0.14216157,145.47,145.36,44.64964886]
["bitfinex","SOLUSD",1750783455538,0.14216157,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1750783455932,0.14216157,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1750783456742,0.21324235,145.38,145.37,44.64964886]
["bitfinex","SOLUSD",1750783457052,0.21324235,145.38,145.37,51.52864727]
["bitfinex","SOLUSD",1750783459773,0.21324235,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1750783459917,0.21324235,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1750783460251,0.21324235,145.34,145.33,26.0]
["bitfinex","SOLUSD",1750783460748,0.21324235,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750783461112,0.21324235,145.33,145.32,25.53101412]
["bitfinex","SOLUSD",1750783461752,0.21324235,145.32,145.29,6.88242867]
["bitfinex","SOLUSD",1750783461929,0.21324235,145.31,145.29,21.3229809]
["bitfinex","SOLUSD",1750783462134,0.21324235,145.28,145.26,6.88407439]
["bitfinex","SOLUSD",1750783462318,0.21324235,145.19,145.18,2.755295]
["bitfinex","SOLUSD",1750783462531,0.14216157,145.32,145.26,21.3229809]
["bitfinex","SOLUSD",1750783463237,0.14216157,145.32,145.28,21.3229809]
["bitfinex","SOLUSD",1750783463438,0.14216157,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1750783463645,0.14216157,145.32,145.28,21.3229809]
["bitfinex","SOLUSD",1750783463849,0.14216157,145.32,145.29,21.3229809]
["bitfinex","SOLUSD",1750783464153,0.14216157,145.32,145.28,21.3229809]
["bitfinex","SOLUSD",1750783464342,0.14216157,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1750783464551,0.21324235,145.26,145.25,26.22250086]
["bitfinex","SOLUSD",1750783465047,0.21324235,145.25,145.24,7.57331375]
["bitfinex","SOLUSD",1750783465230,0.21324235,145.25,145.24,26.22296261]
["bitfinex","SOLUSD",1750783465628,0.14216157,145.32,145.24,26.22296261]
["bitfinex","SOLUSD",1750783465881,0.14216157,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1750783466025,0.14216157,145.32,145.3,26.68788304]
["bitfinex","SOLUSD",1750783466347,0.14216157,145.32,145.3,21.3229809]
["bitfinex","SOLUSD",1750783466550,0.14216157,145.32,145.31,21.3229809]
["bitfinex","SOLUSD",1750783466755,0.14216157,145.32,145.31,39.97262976]
["bitfinex","SOLUSD",1750783466952,0.14216157,145.32,145.31,40.66054321]
["bitfinex","SOLUSD",1750783467130,6.87416939,145.48,145.35,44.64964886]
["bitfinex","SOLUSD",1750783467328,21.3229809,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1750783467655,6.87521485,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750783467828,0.21324235,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750783468657,0.21324235,145.38,145.37,26.21633712]
["bitfinex","SOLUSD",1750783470944,0.14216157,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750783471246,0.14216157,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750783471445,0.14216157,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1750783471859,0.14216157,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750783472054,0.14216157,145.47,145.46,45.33686614]
["bitfinex","SOLUSD",1750783472481,0.14216157,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750783472648,4.0617176,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1750783472853,0.21324235,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750783473047,1.4561902,145.65,145.6,44.64964886]
["bitfinex","SOLUSD",1750783473269,8.33333333,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1750783473572,8.33333333,145.71,145.52,70.03944391]
["bitfinex","SOLUSD",1750783473573,21.3229809,145.66,145.58,26.0]
["bitfinex","SOLUSD",1750783473760,10.0,145.68,145.56,18.64964886]
["bitfinex","SOLUSD",1750783473961,21.3229809,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1750783474162,21.3229809,145.64,145.51,17.18041275]
["bitfinex","SOLUSD",1750783474163,10.0,145.68,145.48,0.68665822]
["bitfinex","SOLUSD",1750783474474,21.3229809,145.59,145.5,18.64964886]
["bitfinex","SOLUSD",1750783474776,0.14216157,145.58,145.5,18.64964886]
["bitfinex","SOLUSD",1750783474978,0.21324235,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1750783475156,0.21324235,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1750783475358,0.21324235,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1750783475571,0.21324235,145.51,145.5,44.64964886]
["bitfinex","SOLUSD",1750783475749,0.21324235,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1750783476158,0.21324235,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750783476866,0.21324235,145.45,145.44,26.21234447]
["bitfinex","SOLUSD",1750783477275,0.14216157,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1750783477448,0.14216157,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750783477654,1.5313,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750783477854,1.5313,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750783478170,1.5313,145.61,145.56,19.33631116]
["bitfinex","SOLUSD",1750783478361,1.5313,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750783478563,1.5313,145.61,145.54,26.0]
["bitfinex","SOLUSD",1750783478875,1.5313,145.61,145.55,26.0]
["bitfinex","SOLUSD",1750783479082,22.8542809,145.61,145.55,26.0]
["bitfinex","SOLUSD",1750783479386,0.21324235,145.56,145.55,21.3229809]
["bitfinex","SOLUSD",1750783479675,0.21324235,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750783479878,0.21324235,145.55,145.54,0.68675739]
["bitfinex","SOLUSD",1750783480253,0.21324235,145.55,145.54,19.33640625]
["bitfinex","SOLUSD",1750783481053,0.21324235,145.55,145.54,66.65938715]
["bitfinex","SOLUSD",1750783481449,0.21324235,145.55,145.54,73.53035045]
["bitfinex","SOLUSD",1750783482293,0.21324235,145.55,145.54,52.20736955]
["bitfinex","SOLUSD",1750783482465,0.21324235,145.55,145.54,73.53035045]
["bitfinex","SOLUSD",1750783483065,0.21324235,145.55,145.54,52.20736955]
["bitfinex","SOLUSD",1750783483267,0.21324235,145.55,145.54,73.53035045]
["bitfinex","SOLUSD",1750783484702,0.21324235,145.55,145.54,52.20736955]
["bitfinex","SOLUSD",1750783485196,0.21324235,145.55,145.54,47.53035045]
["bitfinex","SOLUSD",1750783487948,0.21324235,145.55,145.54,73.53035045]
["bitfinex","SOLUSD",1750783488113,0.21324235,145.55,145.54,47.53035045]
["bitfinex","SOLUSD",1750783488318,0.21324235,145.55,145.54,41.57396189]
["bitfinex","SOLUSD",1750783488801,0.14216157,145.62,145.58,34.0162412]
["bitfinex","SOLUSD",1750783488988,0.14216157,145.62,145.59,0.68660529]
["bitfinex","SOLUSD",1750783489310,0.14216157,145.65,145.59,0.68660529]
["bitfinex","SOLUSD",1750783489804,0.14216157,145.65,145.61,15.36659234]
["bitfinex","SOLUSD",1750783490366,0.14216157,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750783490677,0.21324235,145.62,145.61,34.70274177]
["bitfinex","SOLUSD",1750783491287,0.21324235,145.62,145.61,19.33614943]
["bitfinex","SOLUSD",1750783491471,0.21324235,145.62,145.61,0.68650057]
["bitfinex","SOLUSD",1750783491679,0.21324235,145.6,145.59,25.51825247]
["bitfinex","SOLUSD",1750783492082,0.21324235,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750783493209,0.21324235,145.59,145.58,6.86893478]
["bitfinex","SOLUSD",1750783493707,0.21324235,145.58,145.57,7.55599637]
["bitfinex","SOLUSD",1750783493910,0.21324235,145.58,145.53,17.17755197]
["bitfinex","SOLUSD",1750783493911,0.21324235,145.57,145.56,0.68671517]
["bitfinex","SOLUSD",1750783494277,0.21324235,145.57,145.56,7.55666626]
["bitfinex","SOLUSD",1750783494900,0.21324235,145.57,145.56,26.20631512]
["bitfinex","SOLUSD",1750783495684,0.21324235,145.57,145.56,6.86995109]
["bitfinex","SOLUSD",1750783495887,0.21324235,145.57,145.56,22.23654343]
["bitfinex","SOLUSD",1750783497285,0.21324235,145.57,145.56,6.86995109]
["bitfinex","SOLUSD",1750783497490,0.21324235,145.57,145.56,22.23654343]
["bitfinex","SOLUSD",1750783497799,0.21324235,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750783497987,0.21324235,145.52,145.5,17.18138996]
["bitfinex","SOLUSD",1750783498189,0.21324235,145.51,145.5,15.36659234]
["bitfinex","SOLUSD",1750783498386,0.21324235,145.51,145.5,19.33672295]
["bitfinex","SOLUSD",1750783498882,0.14216157,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1750783499088,0.14216157,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750783499312,0.14216157,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750783499541,0.14216157,145.56,145.55,44.64964886]
["bitfinex","SOLUSD",1750783499828,0.14216157,145.56,145.55,51.5201401]
["bitfinex","SOLUSD",1750783500322,0.14216157,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750783500490,0.14216157,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750783500690,0.14216157,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750783500896,0.35540392,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750783501699,1.5085,145.72,145.63,41.36659234]
["bitfinex","SOLUSD",1750783501910,1.5085,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1750783502112,6.1734,145.74,145.7,26.0]
["bitfinex","SOLUSD",1750783502318,15.36659234,145.73,145.64,0.68603986]
["bitfinex","SOLUSD",1750783502620,15.36659234,145.73,145.6,8.05184265]
["bitfinex","SOLUSD",1750783502621,15.36659234,145.66,145.6,8.333334]
["bitfinex","SOLUSD",1750783502830,26.0,145.73,145.56,25.51966809]
["bitfinex","SOLUSD",1750783502831,1.615,145.67,145.56,25.51966809]
["bitfinex","SOLUSD",1750783502987,25.36659234,145.64,145.5,0.68662804]
["bitfinex","SOLUSD",1750783503185,16.4586,145.63,145.5,0.68662804]
["bitfinex","SOLUSD",1750783503499,6.4586,145.63,145.54,15.36659234]
["bitfinex","SOLUSD",1750783503698,0.21324235,145.57,145.56,15.36659234]
["bitfinex","SOLUSD",1750783504201,0.21324235,145.53,145.52,0.6867981]
["bitfinex","SOLUSD",1750783505007,0.21324235,145.5,145.49,0.68689681]
["bitfinex","SOLUSD",1750783505189,0.21324235,145.5,145.49,19.33654567]
["bitfinex","SOLUSD",1750783505390,0.21324235,145.5,145.49,0.68689681]
["bitfinex","SOLUSD",1750783505912,0.21324235,145.5,145.46,5.80397439]
["bitfinex","SOLUSD",1750783505913,0.21324235,145.48,145.47,0.68704764]
["bitfinex","SOLUSD",1750783506091,0.21324235,145.48,145.47,7.56118694]
["bitfinex","SOLUSD",1750783506492,0.21324235,145.48,145.47,26.2108358]
["bitfinex","SOLUSD",1750783507612,0.21324235,145.48,145.47,52.2108358]
["bitfinex","SOLUSD",1750783508000,0.14216157,145.54,145.51,44.64964886]
["bitfinex","SOLUSD",1750783508201,16.4586,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1750783508202,0.14216157,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750783508402,0.14216157,145.6,145.58,0.68664297]
["bitfinex","SOLUSD",1750783508589,0.14216157,145.6,145.59,15.36659234]
["bitfinex","SOLUSD",1750783508917,0.14216157,145.6,145.55,0.68667349]
["bitfinex","SOLUSD",1750783509093,0.14216157,145.6,145.59,15.36659234]
["bitfinex","SOLUSD",1750783509292,0.14216157,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1750783509493,0.14216157,145.6,145.59,15.36659234]
["bitfinex","SOLUSD",1750783509719,0.14216157,145.6,145.58,15.36659234]
["bitfinex","SOLUSD",1750783510094,0.21324235,145.56,145.52,26.0]
["bitfinex","SOLUSD",1750783510452,0.21324235,145.49,145.48,36.52006319]
["bitfinex","SOLUSD",1750783510796,0.21324235,145.49,145.48,62.52006319]
["bitfinex","SOLUSD",1750783511026,0.21324235,145.49,145.48,36.52006319]
["bitfinex","SOLUSD",1750783511224,0.21324235,145.49,145.48,62.52006319]
["bitfinex","SOLUSD",1750783511424,0.21324235,145.49,145.48,69.39386027]
["bitfinex","SOLUSD",1750783511930,0.21324235,145.49,145.48,84.76045261]
["bitfinex","SOLUSD",1750783512295,0.14216157,145.6,145.52,44.64964886]
["bitfinex","SOLUSD",1750783512502,15.50875391,145.6,145.52,26.0]
["bitfinex","SOLUSD",1750783512699,15.50875391,145.6,145.49,0.68677233]
["bitfinex","SOLUSD",1750783512700,15.50875391,145.58,145.49,0.68677233]
["bitfinex","SOLUSD",1750783512913,15.36659234,145.53,145.48,22.24038942]
["bitfinex","SOLUSD",1750783513217,0.14216157,145.51,145.46,12.6786731]
["bitfinex","SOLUSD",1750783513397,0.14216157,145.51,145.49,22.23991696]
["bitfinex","SOLUSD",1750783513596,0.14216157,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750783513792,0.14216157,145.51,145.48,0.68713176]
["bitfinex","SOLUSD",1750783513993,0.14216157,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1750783514211,0.35540392,145.51,145.5,0.68700595]
["bitfinex","SOLUSD",1750783514416,0.21324235,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750783515404,0.21324235,145.5,145.48,0.68704482]
["bitfinex","SOLUSD",1750783515405,0.21324235,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750783515629,0.21324235,145.47,145.46,5.80397439]
["bitfinex","SOLUSD",1750783516701,0.35540392,145.47,145.46,5.80397439]
["bitfinex","SOLUSD",1750783516910,0.21324235,145.43,145.42,15.36659234]
["bitfinex","SOLUSD",1750783517109,0.21324235,145.42,145.41,15.36659234]
["bitfinex","SOLUSD",1750783517607,22.38370365,145.46,145.35,17.19874152]
["bitfinex","SOLUSD",1750783517608,0.21324235,145.38,145.37,24.07635346]
["bitfinex","SOLUSD",1750783518031,0.21324235,145.38,145.37,58.09259466]
["bitfinex","SOLUSD",1750783518219,0.21324235,145.38,145.37,42.72600232]
["bitfinex","SOLUSD",1750783518528,0.21324235,145.38,145.37,58.09259466]
["bitfinex","SOLUSD",1750783518729,0.21324235,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1750783518905,0.21324235,145.37,145.36,25.52906947]
["bitfinex","SOLUSD",1750783519108,0.21324235,145.37,145.36,40.89566181]
["bitfinex","SOLUSD",1750783519310,0.21324235,145.37,145.36,6.87942061]
["bitfinex","SOLUSD",1750783519542,0.21324235,145.36,145.35,7.56749367]
["bitfinex","SOLUSD",1750783519704,0.21324235,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750783519905,0.21324235,145.33,145.32,0.68773974]
["bitfinex","SOLUSD",1750783520104,0.21324235,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1750783520299,0.21324235,145.33,145.32,19.33746206]
["bitfinex","SOLUSD",1750783520505,0.14216157,145.38,145.3,7.57012565]
["bitfinex","SOLUSD",1750783520506,0.21324235,145.31,145.3,7.57012565]
["bitfinex","SOLUSD",1750783520925,0.21324235,145.31,145.3,41.58636685]
["bitfinex","SOLUSD",1750783521615,0.14216157,145.36,145.35,15.36659234]
["bitfinex","SOLUSD",1750783521811,0.14216157,145.36,145.35,34.7038947]
["bitfinex","SOLUSD",1750783522243,0.14216157,145.36,145.35,19.33730236]
["bitfinex","SOLUSD",1750783522404,0.14216157,145.36,145.33,15.36659234]
["bitfinex","SOLUSD",1750783522610,0.14216157,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1750783522825,0.14216157,145.36,145.33,15.36659234]
["bitfinex","SOLUSD",1750783523028,0.14216157,145.37,145.33,15.36659234]
["bitfinex","SOLUSD",1750783523235,0.14216157,145.37,145.34,15.36659234]
["bitfinex","SOLUSD",1750783523449,0.14216157,145.37,145.33,15.36659234]
["bitfinex","SOLUSD",1750783523619,0.21324235,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750783523823,0.21324235,145.35,145.34,22.24701066]
["bitfinex","SOLUSD",1750783524334,0.21324235,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750783524525,0.21324235,145.35,145.34,15.36659234]
["bitfinex","SOLUSD",1750783524726,0.21324235,145.35,145.3,62.54239061]
["bitfinex","SOLUSD",1750783524727,0.21324235,145.31,145.3,69.42470306]
["bitfinex","SOLUSD",1750783525039,0.14216157,145.39,145.3,134.56945002]
["bitfinex","SOLUSD",1750783525339,0.14216157,145.39,145.36,15.36659234]
["bitfinex","SOLUSD",1750783525540,0.14216157,145.37,145.33,15.36659234]
["bitfinex","SOLUSD",1750783525841,0.14216157,145.37,145.3,24.08809359]
["bitfinex","SOLUSD",1750783526140,0.14216157,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1750783526320,0.14216157,145.37,145.31,45.33758704]
["bitfinex","SOLUSD",1750783526715,0.14216157,145.37,145.36,15.36659234]
["bitfinex","SOLUSD",1750783526916,0.35540392,145.37,145.36,15.36659234]
["bitfinex","SOLUSD",1750783527112,0.21324235,145.32,145.31,19.33758704]
["bitfinex","SOLUSD",1750783527311,0.21324235,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1750783527514,0.21324235,145.32,145.31,25.53148768]
["bitfinex","SOLUSD",1750783527750,0.21324235,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750783528223,0.21324235,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1750783528413,0.21324235,145.32,145.31,34.0162412]
["bitfinex","SOLUSD",1750783528618,0.21324235,145.32,145.31,49.38283354]
["bitfinex","SOLUSD",1750783529214,0.21324235,145.32,145.31,34.0162412]
["bitfinex","SOLUSD",1750783529629,0.21324235,145.32,145.31,56.26467236]
["bitfinex","SOLUSD",1750783530019,0.14216157,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750783530247,0.14216157,145.39,145.38,15.36659234]
["bitfinex","SOLUSD",1750783531656,0.14216157,145.39,145.38,41.58237611]
["bitfinex","SOLUSD",1750783531955,0.14216157,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750783532133,0.21324235,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1750783533461,0.21324235,145.4,145.39,34.0162412]
["bitfinex","SOLUSD",1750783533751,0.21324235,145.4,145.39,40.89429333]
["bitfinex","SOLUSD",1750783534339,0.21324235,145.4,145.39,41.58172298]
["bitfinex","SOLUSD",1750783535120,0.21324235,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750783535516,0.21324235,145.4,145.39,22.24464447]
["bitfinex","SOLUSD",1750783536153,0.21324235,145.4,145.39,15.36659234]
["bitfinex","SOLUSD",1750783536324,0.21324235,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750783536527,0.21324235,145.4,145.39,22.24464447]
["bitfinex","SOLUSD",1750783537151,0.21324235,145.4,145.39,41.58185989]
["bitfinex","SOLUSD",1750783537952,0.21324235,145.4,145.39,26.21526755]
["bitfinex","SOLUSD",1750783538136,0.21324235,145.4,145.39,41.58185989]
["bitfinex","SOLUSD",1750783538628,0.21324235,145.4,145.39,26.21526755]
["bitfinex","SOLUSD",1750783538828,0.21324235,145.4,145.39,41.58185989]
["bitfinex","SOLUSD",1750783539464,0.21324235,145.4,145.39,0.68756656]
["bitfinex","SOLUSD",1750783539667,0.21324235,145.4,145.37,25.52864727]
["bitfinex","SOLUSD",1750783539668,0.21324235,145.38,145.37,25.52864727]
["bitfinex","SOLUSD",1750783539958,0.21324235,145.38,145.37,40.89523961]
["bitfinex","SOLUSD",1750783541041,0.21324235,145.38,145.37,26.21627879]
["bitfinex","SOLUSD",1750783541245,0.21324235,145.38,145.37,41.58287113]
["bitfinex","SOLUSD",1750783543758,0.14216157,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750783543955,0.14216157,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750783544163,0.14216157,145.44,145.41,6.87691019]
["bitfinex","SOLUSD",1750783544353,0.14216157,145.44,145.41,22.24350253]
["bitfinex","SOLUSD",1750783544559,0.14216157,145.44,145.43,15.36659234]
["bitfinex","SOLUSD",1750783544932,0.14216157,145.44,145.41,7.56441169]
["bitfinex","SOLUSD",1750783545128,0.14216157,145.44,145.42,15.36659234]
["bitfinex","SOLUSD",1750783545370,0.14216157,145.44,145.41,6.87691019]
["bitfinex","SOLUSD",1750783545532,0.14216157,145.44,145.42,15.36659234]
["bitfinex","SOLUSD",1750783545733,0.21324235,145.41,145.4,22.2439795]
["bitfinex","SOLUSD",1750783545933,0.21324235,145.41,145.4,6.87738716]
["bitfinex","SOLUSD",1750783546447,0.21324235,145.41,145.4,41.58119669]
["bitfinex","SOLUSD",1750783547861,0.21324235,145.41,145.4,67.58119669]
["bitfinex","SOLUSD",1750783548069,0.14216157,145.47,145.44,44.64964886]
["bitfinex","SOLUSD",1750783548260,0.14216157,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1750783548465,0.14216157,145.47,145.46,34.0162412]
["bitfinex","SOLUSD",1750783549033,0.14216157,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1750783549262,0.14216157,145.47,145.46,34.0162412]
["bitfinex","SOLUSD",1750783549854,0.14216157,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750783550060,0.21324235,145.5,145.49,15.36659234]
["bitfinex","SOLUSD",1750783550638,0.21324235,145.5,145.49,34.70333853]
["bitfinex","SOLUSD",1750783550936,0.21324235,145.5,145.49,19.33674619]
["bitfinex","SOLUSD",1750783551138,0.21324235,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750783551355,0.21324235,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1750783552772,0.21324235,145.48,145.47,40.8905108]
["bitfinex","SOLUSD",1750783555038,0.21324235,145.48,145.47,25.52391846]
["bitfinex","SOLUSD",1750783555510,0.21324235,145.48,145.47,22.24086194]
["bitfinex","SOLUSD",1750783555670,0.21324235,145.45,145.41,17.19185436]
["bitfinex","SOLUSD",1750783555839,0.21324235,145.42,145.41,68.71860933]
["bitfinex","SOLUSD",1750783556238,0.21324235,145.42,145.41,42.71860933]
["bitfinex","SOLUSD",1750783556453,0.21324235,145.42,145.41,25.52675497]
["bitfinex","SOLUSD",1750783556664,0.21324235,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750783556848,0.21324235,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750783557150,0.21324235,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750783557462,0.21324235,145.38,145.37,22.24559075]
["bitfinex","SOLUSD",1750783557637,0.21324235,145.38,145.37,66.89523961]
["bitfinex","SOLUSD",1750783558041,0.21324235,145.38,145.37,41.58273655]
["bitfinex","SOLUSD",1750783558674,0.14216157,145.42,145.37,41.58273655]
["bitfinex","SOLUSD",1750783558675,0.14216157,145.42,145.41,34.0162412]
["bitfinex","SOLUSD",1750783558852,0.14216157,145.42,145.41,34.70357488]
["bitfinex","SOLUSD",1750783559182,0.14216157,145.48,145.41,19.33698254]
["bitfinex","SOLUSD",1750783559552,0.14216157,145.48,145.45,15.36659234]
["bitfinex","SOLUSD",1750783560381,0.14216157,145.48,145.44,15.36659234]
["bitfinex","SOLUSD",1750783560554,0.21324235,145.44,145.43,6.87569098]
["bitfinex","SOLUSD",1750783560754,0.21324235,145.44,145.43,22.24228332]
["bitfinex","SOLUSD",1750783560973,0.21324235,145.44,145.42,6.8764422]
["bitfinex","SOLUSD",1750783561157,0.21324235,145.42,145.41,15.36659234]
["bitfinex","SOLUSD",1750783561353,0.21324235,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1750783561576,0.21324235,145.37,145.36,22.24606399]
["bitfinex","SOLUSD",1750783561780,0.21324235,145.37,145.36,15.36659234]
["bitfinex","SOLUSD",1750783561953,0.21324235,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750783562152,0.21324235,145.37,145.36,15.36659234]
["bitfinex","SOLUSD",1750783562351,15.57983469,145.37,145.32,22.24788497]
["bitfinex","SOLUSD",1750783562553,0.14216157,145.35,145.31,15.36659234]
["bitfinex","SOLUSD",1750783562775,0.14216157,145.35,145.3,12.6926624]
["bitfinex","SOLUSD",1750783562952,15.50875391,145.35,145.3,21.17695789]
["bitfinex","SOLUSD",1750783563560,15.50875391,145.35,145.3,5.81036555]
["bitfinex","SOLUSD",1750783563869,15.50875391,145.35,145.31,15.36659234]
["bitfinex","SOLUSD",1750783564045,15.50875391,145.32,145.23,17.21328416]
["bitfinex","SOLUSD",1750783564246,15.50875391,145.32,145.28,15.36659234]
["bitfinex","SOLUSD",1750783564495,0.14216157,145.32,145.28,15.36659234]
["bitfinex","SOLUSD",1750783564789,0.14216157,145.32,145.31,15.36659234]
["bitfinex","SOLUSD",1750783565289,0.14216157,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1750783565576,0.14216157,145.32,145.31,34.0162412]
["bitfinex","SOLUSD",1750783565780,0.14216157,145.32,145.31,50.07079498]
["bitfinex","SOLUSD",1750783566166,0.21324235,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1750783566356,0.21324235,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750783566557,0.21324235,145.37,145.36,22.24606399]
["bitfinex","SOLUSD",1750783566793,0.21324235,145.37,145.36,22.93379368]
["bitfinex","SOLUSD",1750783566996,0.21324235,145.37,145.36,7.56720134]
["bitfinex","SOLUSD",1750783567454,0.21324235,145.37,145.36,22.93379368]
["bitfinex","SOLUSD",1750783567851,0.21324235,145.37,145.33,15.36659234]
["bitfinex","SOLUSD",1750783568159,0.14216157,145.36,145.33,15.36659234]
["bitfinex","SOLUSD",1750783568361,0.14216157,145.36,145.33,22.24733235]
["bitfinex","SOLUSD",1750783568872,0.14216157,145.36,145.31,6.88172313]
["bitfinex","SOLUSD",1750783569193,0.14216157,145.34,145.3,15.36659234]
["bitfinex","SOLUSD",1750783569484,15.36659234,145.34,145.3,15.36659234]
["bitfinex","SOLUSD",1750783570092,15.36659234,145.33,145.26,0.68810204]
["bitfinex","SOLUSD",1750783570404,23.13909234,145.29,145.25,21.17895802]
["bitfinex","SOLUSD",1750783570558,7.7725,145.29,145.25,28.06360609]
["bitfinex","SOLUSD",1750783571097,7.7725,145.29,145.25,12.69701375]
["bitfinex","SOLUSD",1750783571256,7.7725,145.29,145.28,15.36659234]
["bitfinex","SOLUSD",1750783571460,5.10118996,145.35,145.28,15.36659234]
["bitfinex","SOLUSD",1750783571461,7.6471,145.35,145.28,15.36659234]
["bitfinex","SOLUSD",1750783571657,7.6471,145.35,145.33,15.36659234]
["bitfinex","SOLUSD",1750783572073,7.6471,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1750783572364,7.6471,145.35,145.33,15.36659234]
["bitfinex","SOLUSD",1750783572666,7.6471,145.35,145.34,15.36659234]
["bitfinex","SOLUSD",1750783572869,1.544,145.35,145.34,15.36659234]
["bitfinex","SOLUSD",1750783573600,6.3359,145.39,145.34,34.70412721]
["bitfinex","SOLUSD",1750783573771,1.6614,145.4,145.38,15.36659234]
["bitfinex","SOLUSD",1750783573977,1.6614,145.4,145.39,15.36659234]
["bitfinex","SOLUSD",1750783575181,1.6614,145.4,145.34,19.33753487]
["bitfinex","SOLUSD",1750783575391,17.02799234,145.4,145.35,15.36659234]
["bitfinex","SOLUSD",1750783575561,17.02799234,145.4,145.33,44.64964886]
["bitfinex","SOLUSD",1750783575765,15.36659234,145.39,145.35,15.36659234]
["bitfinex","SOLUSD",1750783576076,1.6614,145.4,145.36,15.36659234]
["bitfinex","SOLUSD",1750783576407,17.02799234,145.4,145.36,15.36659234]
["bitfinex","SOLUSD",1750783576690,23.90567008,145.4,145.36,15.36659234]
["bitfinex","SOLUSD",1750783576892,23.90567008,145.4,145.31,17.89242651]
["bitfinex","SOLUSD",1750783576893,8.53907774,145.4,145.31,0.68782945]
["bitfinex","SOLUSD",1750783577110,18.53907774,145.4,145.29,6.88278615]
["bitfinex","SOLUSD",1750783577267,15.36659234,145.33,145.26,6.88420762]
["bitfinex","SOLUSD",1750783577463,36.0,145.37,145.27,15.36659234]
["bitfinex","SOLUSD",1750783577690,15.36659234,145.33,145.28,15.36659234]
["bitfinex","SOLUSD",1750783578018,15.36659234,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1750783578197,15.36659234,145.33,145.28,15.36659234]
["bitfinex","SOLUSD",1750783578675,6.87947165,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1750783578994,15.36659234,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750783579202,15.36659234,145.31,145.27,15.36659234]
["bitfinex","SOLUSD",1750783579499,15.36659234,145.3,145.26,34.0162412]
["bitfinex","SOLUSD",1750783579689,15.36659234,145.3,145.25,21.17895802]
["bitfinex","SOLUSD",1750783579887,34.07815079,145.36,145.25,5.81236568]
["bitfinex","SOLUSD",1750783579888,6.0788,145.29,145.25,5.81236568]
["bitfinex","SOLUSD",1750783580189,6.0788,145.29,145.18,17.9076989]
["bitfinex","SOLUSD",1750783580190,15.36659234,145.26,145.18,0.68830809]
["bitfinex","SOLUSD",1750783580402,15.36659234,145.24,145.19,15.36659234]
["bitfinex","SOLUSD",1750783580562,6.88373373,145.27,145.19,15.36659234]
["bitfinex","SOLUSD",1750783580763,15.36659234,145.24,145.2,15.36659234]
["bitfinex","SOLUSD",1750783581390,15.36659234,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1750783581593,6.88373373,145.27,145.2,34.0162412]
["bitfinex","SOLUSD",1750783581814,16.92229234,145.28,145.2,19.33817341]
["bitfinex","SOLUSD",1750783581981,15.36659234,145.27,145.22,15.36659234]
["bitfinex","SOLUSD",1750783582181,15.36659234,145.25,145.19,32.88738145]
["bitfinex","SOLUSD",1750783582403,15.36659234,145.25,145.2,15.36659234]
["bitfinex","SOLUSD",1750783582606,1.5557,145.28,145.22,22.25269618]
["bitfinex","SOLUSD",1750783582904,1.5557,145.28,145.24,15.36659234]
["bitfinex","SOLUSD",1750783583083,21.44539234,145.29,145.24,15.36659234]
["bitfinex","SOLUSD",1750783583084,6.0788,145.29,145.25,15.36659234]
["bitfinex","SOLUSD",1750783583488,17.36,145.3,145.26,15.36659234]
["bitfinex","SOLUSD",1750783583688,59.92659234,145.31,145.24,19.33798852]
["bitfinex","SOLUSD",1750783583994,15.36659234,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1750783584196,15.36659234,145.3,145.25,15.36659234]
["bitfinex","SOLUSD",1750783584688,44.56,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1750783584884,15.36659234,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1750783585103,15.36659234,145.3,145.26,34.0162412]
["bitfinex","SOLUSD",1750783585411,15.36659234,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1750783586489,44.56,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1750783586795,15.36659234,145.3,145.26,34.0162412]
["bitfinex","SOLUSD",1750783586996,15.36659234,145.3,145.26,15.36659234]
["bitfinex","SOLUSD",1750783587216,15.36659234,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1750783587789,15.36659234,145.3,145.25,34.0162412]
["bitfinex","SOLUSD",1750783588013,51.44196727,145.31,145.25,34.0162412]
["bitfinex","SOLUSD",1750783588014,59.92659234,145.31,145.26,34.0162412]
["bitfinex","SOLUSD",1750783588212,44.56,145.31,145.27,15.36659234]
["bitfinex","SOLUSD",1750783588410,7.7401,145.33,145.3,15.36659234]
["bitfinex","SOLUSD",1750783588611,7.9539,145.38,145.32,15.36659234]
["bitfinex","SOLUSD",1750783588909,15.36659234,145.33,145.28,34.0162412]
["bitfinex","SOLUSD",1750783589106,15.36659234,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750783589416,15.36659234,145.32,145.27,41.36659234]
["bitfinex","SOLUSD",1750783589417,34.07649445,145.37,145.27,26.0]
["bitfinex","SOLUSD",1750783589590,15.36659234,145.32,145.27,41.36659234]
["bitfinex","SOLUSD",1750783590011,15.36659234,145.32,145.28,15.36659234]
["bitfinex","SOLUSD",1750783590318,15.36659234,145.32,145.28,22.24968074]
["bitfinex","SOLUSD",1750783590531,7.9539,145.38,145.29,34.0162412]
["bitfinex","SOLUSD",1750783590821,15.36659234,145.36,145.31,15.36659234]
["bitfinex","SOLUSD",1750783590991,15.36659234,145.35,145.31,15.36659234]
["bitfinex","SOLUSD",1750783591425,15.36659234,145.37,145.33,15.36659234]
["bitfinex","SOLUSD",1750783591582,15.36659234,145.37,145.32,15.36659234]
["bitfinex","SOLUSD",1750783591786,15.36659234,145.35,145.3,15.36659234]
["bitfinex","SOLUSD",1750783592008,15.36659234,145.36,145.31,34.0162412]
["bitfinex","SOLUSD",1750783592207,15.36659234,145.37,145.32,15.36659234]
["bitfinex","SOLUSD",1750783592410,14.83244058,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750783592593,15.36659234,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750783592797,15.36659234,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750783593001,7.9539,145.38,145.33,34.0162412]
["bitfinex","SOLUSD",1750783593216,23.32049234,145.38,145.33,34.0162412]
["bitfinex","SOLUSD",1750783593485,7.9539,145.38,145.34,15.36659234]
["bitfinex","SOLUSD",1750783593714,23.32049234,145.38,145.33,34.0162412]
["bitfinex","SOLUSD",1750783594424,30.19921183,145.38,145.33,40.89688702]
["bitfinex","SOLUSD",1750783595602,7.9539,145.38,145.33,40.89688702]
["bitfinex","SOLUSD",1750783595792,7.9539,145.38,145.34,15.36659234]
["bitfinex","SOLUSD",1750783596125,15.36659234,145.39,145.34,15.36659234]
["bitfinex","SOLUSD",1750783596300,15.36659234,145.38,145.33,25.53029468]
["bitfinex","SOLUSD",1750783596507,15.36659234,145.38,145.33,40.89688702]
["bitfinex","SOLUSD",1750783596903,15.36659234,145.38,145.34,15.36659234]
["bitfinex","SOLUSD",1750783597103,32.26659234,145.4,145.33,25.53029468]
["bitfinex","SOLUSD",1750783597306,15.36659234,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750783597609,15.36659234,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750783597820,15.36659234,145.37,145.33,25.5303695]
["bitfinex","SOLUSD",1750783598221,15.36659234,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750783598406,15.36659234,145.36,145.31,41.36659234]
["bitfinex","SOLUSD",1750783598606,6.87880096,145.38,145.31,41.36659234]
["bitfinex","SOLUSD",1750783598808,16.9,145.4,145.31,41.36659234]
["bitfinex","SOLUSD",1750783598809,23.777754,145.4,145.32,18.64964886]
["bitfinex","SOLUSD",1750783599020,16.9,145.4,145.36,15.36659234]
["bitfinex","SOLUSD",1750783599231,16.9,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1750783599429,16.9,145.4,145.36,15.36659234]
["bitfinex","SOLUSD",1750783599628,16.9,145.4,145.36,22.24583255]
["bitfinex","SOLUSD",1750783599831,32.26659234,145.4,145.36,6.87924021]
["bitfinex","SOLUSD",1750783600032,15.36659234,145.41,145.36,22.24583255]
["bitfinex","SOLUSD",1750783600210,6.87681353,145.42,145.37,34.0162412]
["bitfinex","SOLUSD",1750783600211,15.36659234,145.42,145.37,34.0162412]
["bitfinex","SOLUSD",1750783600898,15.36659234,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750783601936,15.36659234,145.41,145.37,25.52835884]
["bitfinex","SOLUSD",1750783602238,14.63692333,145.43,145.34,26.0]
["bitfinex","SOLUSD",1750783602405,15.36659234,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750783602727,15.36659234,145.38,145.33,34.0162412]
["bitfinex","SOLUSD",1750783603103,15.36659234,145.34,145.21,6.88657805]
["bitfinex","SOLUSD",1750783603304,15.36659234,145.34,145.29,15.36659234]
["bitfinex","SOLUSD",1750783603627,15.36659234,145.37,145.32,15.36659234]
["bitfinex","SOLUSD",1750783603930,15.36659234,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750783604099,15.36659234,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750783604309,10.84165866,145.39,145.34,29.49130752]
["bitfinex","SOLUSD",1750783604836,6.87721911,145.41,145.34,29.49130752]
["bitfinex","SOLUSD",1750783605027,10.84165866,145.39,145.34,29.49130752]
["bitfinex","SOLUSD",1750783605341,10.84165866,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750783605646,10.84165866,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750783605846,10.84165866,145.36,145.31,36.84165866]
["bitfinex","SOLUSD",1750783606032,10.84165866,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750783606228,10.84165866,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1750783606838,10.84165866,145.34,145.3,17.72397111]
["bitfinex","SOLUSD",1750783607640,10.84165866,145.34,145.29,43.72423423]
["bitfinex","SOLUSD",1750783607841,10.84165866,145.33,145.28,36.37436632]
["bitfinex","SOLUSD",1750783608070,10.84165866,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750783608245,10.84165866,145.31,145.27,6.88356024]
["bitfinex","SOLUSD",1750783608549,12.9030176,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1750783608730,10.84165866,145.3,145.26,32.88402684]
["bitfinex","SOLUSD",1750783609129,12.9030176,145.34,145.27,10.84165866]
["bitfinex","SOLUSD",1750783609441,10.84165866,145.31,145.27,29.49130752]
["bitfinex","SOLUSD",1750783610015,10.84165866,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750783610219,10.84165866,145.31,145.23,6.88562969]
["bitfinex","SOLUSD",1750783610437,10.84165866,145.3,145.25,10.84165866]
["bitfinex","SOLUSD",1750783610747,10.84165866,145.3,145.25,36.84165866]
["bitfinex","SOLUSD",1750783611429,10.84165866,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750783611932,10.84165866,145.31,145.26,17.72586628]
["bitfinex","SOLUSD",1750783612129,10.84165866,145.32,145.27,29.49130752]
["bitfinex","SOLUSD",1750783612333,10.84165866,145.33,145.28,10.84165866]
["bitfinex","SOLUSD",1750783612649,1.6438,145.35,145.29,29.49130752]
["bitfinex","SOLUSD",1750783612837,10.84165866,145.34,145.29,29.49130752]
["bitfinex","SOLUSD",1750783613144,10.84165866,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1750783613350,11.69379195,145.38,145.32,10.84165866]
["bitfinex","SOLUSD",1750783613652,10.84165866,145.39,145.34,10.84165866]
["bitfinex","SOLUSD",1750783614753,10.84165866,145.39,145.35,10.84165866]
["bitfinex","SOLUSD",1750783614933,10.84165866,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1750783614934,10.84165866,145.39,145.34,10.84165866]
["bitfinex","SOLUSD",1750783615247,6.87767477,145.4,145.34,10.84165866]
["bitfinex","SOLUSD",1750783615434,10.84165866,145.39,145.35,17.72160362]
["bitfinex","SOLUSD",1750783615858,10.84165866,145.38,145.34,10.84165866]
["bitfinex","SOLUSD",1750783616038,10.84165866,145.38,145.33,10.84165866]
["bitfinex","SOLUSD",1750783616223,10.84165866,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1750783616553,10.84165866,145.37,145.33,10.84165866]
["bitfinex","SOLUSD",1750783616737,24.0716225,145.4,145.33,10.84165866]
["bitfinex","SOLUSD",1750783616947,10.84165866,145.38,145.33,10.84165866]
["bitfinex","SOLUSD",1750783617122,10.84165866,145.38,145.34,10.84165866]
["bitfinex","SOLUSD",1750783617452,10.84165866,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750783617857,10.84165866,145.4,145.36,17.72113031]
["bitfinex","SOLUSD",1750783618532,5.11684985,145.42,145.39,10.84165866]
["bitfinex","SOLUSD",1750783618854,18.53545866,145.46,145.41,10.84165866]
["bitfinex","SOLUSD",1750783619019,18.53545866,145.46,145.37,19.33748814]
["bitfinex","SOLUSD",1750783619224,18.53545866,145.46,145.41,10.84165866]
["bitfinex","SOLUSD",1750783619431,18.53545866,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750783619758,10.84165866,145.48,145.43,10.84165866]
["bitfinex","SOLUSD",1750783620365,5.11392242,145.51,145.47,29.49130752]
["bitfinex","SOLUSD",1750783620664,14.98,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1750783620957,14.98,145.52,145.5,10.84165866]
["bitfinex","SOLUSD",1750783621141,14.98,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1750783621142,14.98,145.52,145.51,10.84165866]
["bitfinex","SOLUSD",1750783621338,14.98,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1750783621552,14.98,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1750783621553,10.84165866,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1750783621856,25.82165866,145.52,145.47,10.84165866]
["bitfinex","SOLUSD",1750783622362,15.40127565,145.49,145.44,15.40127565]
["bitfinex","SOLUSD",1750783622564,15.40127565,145.48,145.43,41.40127565]
["bitfinex","SOLUSD",1750783622864,15.40127565,145.46,145.41,15.40127565]
["bitfinex","SOLUSD",1750783623115,15.40127565,145.42,145.38,25.52805303]
["bitfinex","SOLUSD",1750783623356,15.40127565,145.42,145.37,15.40127565]
["bitfinex","SOLUSD",1750783623727,15.40127565,145.41,145.37,15.40127565]
["bitfinex","SOLUSD",1750783623928,15.40127565,145.41,145.36,32.87939373]
["bitfinex","SOLUSD",1750783624132,15.40127565,145.41,145.36,48.28066938]
["bitfinex","SOLUSD",1750783624362,15.40127565,145.4,145.3,1.6052]
["bitfinex","SOLUSD",1750783624663,15.40127565,145.38,145.33,15.40127565]
["bitfinex","SOLUSD",1750783625557,6.87710611,145.41,145.33,6.88089176]
["bitfinex","SOLUSD",1750783625730,15.40127565,145.38,145.33,15.40127565]
["bitfinex","SOLUSD",1750783625932,15.40127565,145.36,145.31,15.40127565]
["bitfinex","SOLUSD",1750783626155,15.40127565,145.36,145.32,26.0]
["bitfinex","SOLUSD",1750783626361,15.40127565,145.36,145.32,41.40127565]
["bitfinex","SOLUSD",1750783626561,15.40127565,145.37,145.32,26.0]
["bitfinex","SOLUSD",1750783626749,15.40127565,145.36,145.32,41.40127565]
["bitfinex","SOLUSD",1750783627278,15.40127565,145.37,145.32,32.88090661]
["bitfinex","SOLUSD",1750783627478,15.40127565,145.36,145.32,26.0]
["bitfinex","SOLUSD",1750783627885,15.40127565,145.36,145.31,15.40127565]
["bitfinex","SOLUSD",1750783628087,15.40127565,145.35,145.31,15.40127565]
["bitfinex","SOLUSD",1750783628290,15.40127565,145.36,145.31,15.40127565]
["bitfinex","SOLUSD",1750783628455,15.40127565,145.36,145.3,32.88196432]
["bitfinex","SOLUSD",1750783628655,15.40127565,145.36,145.31,15.40127565]
["bitfinex","SOLUSD",1750783628861,5.11028788,145.4,145.3,48.28323997]
["bitfinex","SOLUSD",1750783628862,15.40127565,145.35,145.3,48.28323997]
["bitfinex","SOLUSD",1750783629280,15.40127565,145.34,145.29,40.93356379]
["bitfinex","SOLUSD",1750783629469,15.40127565,145.34,145.29,66.93356379]
["bitfinex","SOLUSD",1750783629862,15.40127565,145.38,145.33,15.40127565]
["bitfinex","SOLUSD",1750783630157,1.5162,145.39,145.33,15.40127565]
["bitfinex","SOLUSD",1750783630363,1.5162,145.39,145.34,15.40127565]
["bitfinex","SOLUSD",1750783630585,1.5162,145.39,145.29,50.08960465]
["bitfinex","SOLUSD",1750783630586,21.87617565,145.42,145.37,15.40127565]
["bitfinex","SOLUSD",1750783630784,22.27793825,145.42,145.37,15.40127565]
["bitfinex","SOLUSD",1750783630987,15.40127565,145.41,145.36,15.40127565]
["bitfinex","SOLUSD",1750783631787,15.40127565,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750783632093,15.40127565,145.4,145.36,15.40127565]
["bitfinex","SOLUSD",1750783633166,15.40127565,145.37,145.27,0.68783525]
["bitfinex","SOLUSD",1750783633360,24.07153912,145.4,145.29,6.88278615]
["bitfinex","SOLUSD",1750783633588,24.07153912,145.4,145.31,15.40127565]
["bitfinex","SOLUSD",1750783633589,15.40127565,145.36,145.31,15.40127565]
["bitfinex","SOLUSD",1750783633785,15.40127565,145.37,145.32,15.40127565]
["bitfinex","SOLUSD",1750783633973,15.40127565,145.39,145.34,15.40127565]
["bitfinex","SOLUSD",1750783634489,15.40127565,145.38,145.33,15.40127565]
["bitfinex","SOLUSD",1750783635088,15.40127565,145.39,145.3,18.64964886]
["bitfinex","SOLUSD",1750783635287,15.40127565,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1750783635463,15.40127565,145.38,145.33,15.40127565]
["bitfinex","SOLUSD",1750783635663,15.40127565,145.39,145.34,15.40127565]
["bitfinex","SOLUSD",1750783636696,15.40127565,145.39,145.32,44.64964886]
["bitfinex","SOLUSD",1750783636876,15.40127565,145.38,145.34,15.40127565]
["bitfinex","SOLUSD",1750783637291,15.40127565,145.38,145.33,22.28216741]
["bitfinex","SOLUSD",1750783637591,15.40127565,145.4,145.35,15.40127565]
["bitfinex","SOLUSD",1750783637893,15.40127565,145.4,145.36,15.40127565]
["bitfinex","SOLUSD",1750783638268,11.98980415,145.43,145.37,15.40127565]
["bitfinex","SOLUSD",1750783638470,15.40127565,145.41,145.37,15.40127565]
["bitfinex","SOLUSD",1750783638885,15.40127565,145.41,145.36,15.40127565]
["bitfinex","SOLUSD",1750783639277,22.27846931,145.41,145.36,22.28049684]
["bitfinex","SOLUSD",1750783639676,15.40127565,145.38,145.32,26.0]
["bitfinex","SOLUSD",1750783640007,15.34776365,145.36,145.3,26.0]
["bitfinex","SOLUSD",1750783640175,15.34776365,145.36,145.31,15.40127565]
["bitfinex","SOLUSD",1750783640492,15.40127565,145.34,145.3,26.0]
["bitfinex","SOLUSD",1750783640700,15.40127565,145.32,145.25,6.0597]
["bitfinex","SOLUSD",1750783640880,6.2763,145.37,145.27,6.88344939]
["bitfinex","SOLUSD",1750783641083,15.40127565,145.29,145.24,15.40127565]
["bitfinex","SOLUSD",1750783641387,15.40127565,145.29,145.25,25.53402085]
["bitfinex","SOLUSD",1750783641701,15.40127565,145.29,145.25,40.9352965]
["bitfinex","SOLUSD",1750783641993,15.40127565,145.3,145.25,40.9352965]
["bitfinex","SOLUSD",1750783642181,15.40127565,145.29,145.25,40.9352965]
["bitfinex","SOLUSD",1750783642368,10.85500017,145.3,145.25,36.38902102]
["bitfinex","SOLUSD",1750783643297,6.88105797,145.33,145.26,10.85500017]
["bitfinex","SOLUSD",1750783643479,10.85500017,145.32,145.27,10.85500017]
["bitfinex","SOLUSD",1750783643804,10.85500017,145.33,145.25,42.7457248]
["bitfinex","SOLUSD",1750783644005,10.85500017,145.32,145.25,42.7457248]
["bitfinex","SOLUSD",1750783644311,15.43843159,145.32,145.27,15.43843159]
["bitfinex","SOLUSD",1750783644813,38.16155171,145.34,145.26,15.43843159]
["bitfinex","SOLUSD",1750783645114,15.43843159,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750783645280,6.88290685,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750783645468,15.43843159,145.26,145.17,6.1962]
["bitfinex","SOLUSD",1750783645673,15.43843159,145.25,145.2,15.43843159]
["bitfinex","SOLUSD",1750783645905,6.88290685,145.29,145.21,15.43843159]
["bitfinex","SOLUSD",1750783646198,15.43843159,145.26,145.21,15.43843159]
["bitfinex","SOLUSD",1750783646772,15.43843159,145.26,145.2,26.0]
["bitfinex","SOLUSD",1750783646982,6.6415,145.28,145.18,6.8880011]
["bitfinex","SOLUSD",1750783647209,15.43843159,145.23,145.18,22.32643269]
["bitfinex","SOLUSD",1750783647583,15.43843159,145.23,145.18,48.32643269]
["bitfinex","SOLUSD",1750783647778,15.43843159,145.25,145.2,15.43843159]
["bitfinex","SOLUSD",1750783648179,13.5248829,145.28,145.22,15.43843159]
["bitfinex","SOLUSD",1750783648376,15.43843159,145.28,145.22,44.64964886]
["bitfinex","SOLUSD",1750783648600,6.88183882,145.31,145.24,15.43843159]
["bitfinex","SOLUSD",1750783648601,15.43843159,145.29,145.24,15.43843159]
["bitfinex","SOLUSD",1750783648804,15.43843159,145.29,145.22,26.0]
["bitfinex","SOLUSD",1750783648805,15.43843159,145.3,145.25,15.43843159]
["bitfinex","SOLUSD",1750783648987,15.43843159,145.3,145.26,15.43843159]
["bitfinex","SOLUSD",1750783649186,15.43843159,145.28,145.24,15.43843159]
["bitfinex","SOLUSD",1750783649398,15.43843159,145.27,145.23,40.9737091]
["bitfinex","SOLUSD",1750783649883,15.43843159,145.28,145.24,15.43843159]
["bitfinex","SOLUSD",1750783650083,15.43843159,145.29,145.25,15.43843159]
["bitfinex","SOLUSD",1750783650302,15.43843159,145.29,145.24,15.43843159]
["bitfinex","SOLUSD",1750783650498,15.43843159,145.28,145.24,15.43843159]
["bitfinex","SOLUSD",1750783650809,15.43843159,145.28,145.23,25.53527751]
["bitfinex","SOLUSD",1750783651011,15.43843159,145.29,145.24,15.43843159]
["bitfinex","SOLUSD",1750783651391,15.43843159,145.29,145.24,22.3232443]
["bitfinex","SOLUSD",1750783651709,6.88258503,145.3,145.24,22.3232443]
["bitfinex","SOLUSD",1750783651903,15.43843159,145.29,145.24,22.3232443]
["bitfinex","SOLUSD",1750783652304,15.43843159,145.28,145.23,6.88552147]
["bitfinex","SOLUSD",1750783652490,15.43843159,145.28,145.23,22.32395306]
["bitfinex","SOLUSD",1750783653134,6.88258503,145.3,145.24,15.43843159]
["bitfinex","SOLUSD",1750783653290,15.43843159,145.28,145.24,15.43843159]
["bitfinex","SOLUSD",1750783653492,15.43843159,145.28,145.24,6.88511262]
["bitfinex","SOLUSD",1750783653790,22.32175311,145.28,145.24,15.43843159]
["bitfinex","SOLUSD",1750783653989,15.43843159,145.27,145.23,22.32390186]
["bitfinex","SOLUSD",1750783654192,6.88332152,145.28,145.23,22.32390186]
["bitfinex","SOLUSD",1750783654405,15.43843159,145.28,145.23,22.32390186]
["bitfinex","SOLUSD",1750783656024,6.88183882,145.31,145.23,22.32390186]
["bitfinex","SOLUSD",1750783656193,15.43843159,145.28,145.24,15.43843159]
["bitfinex","SOLUSD",1750783656394,15.43843159,145.29,145.24,15.43843159]
["bitfinex","SOLUSD",1750783656790,15.43843159,145.28,145.23,22.32390186]
["bitfinex","SOLUSD",1750783657209,22.32175205,145.28,145.23,6.88547027]
["bitfinex","SOLUSD",1750783657431,15.43843159,145.26,145.21,22.32500964]
["bitfinex","SOLUSD",1750783657719,15.43843159,145.27,145.22,15.43843159]
["bitfinex","SOLUSD",1750783658135,6.88332046,145.28,145.23,15.43843159]
["bitfinex","SOLUSD",1750783658426,22.32175205,145.28,145.23,15.43843159]
["bitfinex","SOLUSD",1750783658937,15.43843159,145.27,145.23,15.43843159]
["bitfinex","SOLUSD",1750783659107,15.43843159,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750783659500,15.43843159,145.29,145.24,22.32358719]
["bitfinex","SOLUSD",1750783659720,15.43843159,145.28,145.23,15.43843159]
["bitfinex","SOLUSD",1750783660332,15.43843159,145.25,145.2,6.88685796]
["bitfinex","SOLUSD",1750783660508,15.43843159,145.24,145.2,15.43843159]
["bitfinex","SOLUSD",1750783660702,49.52486747,145.31,145.21,15.43843159]
["bitfinex","SOLUSD",1750783661034,50.08643588,145.31,145.23,15.43843159]
["bitfinex","SOLUSD",1750783661223,15.43843159,145.27,145.23,6.88526776]
["bitfinex","SOLUSD",1750783661547,15.43843159,145.28,145.23,22.32369935]
["bitfinex","SOLUSD",1750783661752,6.88183882,145.31,145.25,15.43843159]
["bitfinex","SOLUSD",1750783661914,15.43843159,145.3,145.23,6.88526776]
["bitfinex","SOLUSD",1750783662235,6.88183882,145.31,145.23,24.09934198]
["bitfinex","SOLUSD",1750783662423,14.08,145.34,145.27,15.43843159]
["bitfinex","SOLUSD",1750783662613,15.43843159,145.33,145.28,15.43843159]
["bitfinex","SOLUSD",1750783662803,14.08,145.34,145.31,15.43843159]
["bitfinex","SOLUSD",1750783663210,14.08,145.34,145.31,22.32013453]
["bitfinex","SOLUSD",1750783663521,14.08,145.34,145.32,15.43843159]
["bitfinex","SOLUSD",1750783663705,14.08,145.34,145.3,6.88218926]
["bitfinex","SOLUSD",1750783664017,15.43843159,145.33,145.28,6.88307098]
["bitfinex","SOLUSD",1750783664213,31.80941837,145.34,145.29,10.84897002]
["bitfinex","SOLUSD",1750783664419,31.80944606,145.34,145.28,6.88307098]
["bitfinex","SOLUSD",1750783664625,31.80944606,145.34,145.29,10.84897002]
["bitfinex","SOLUSD",1750783665432,10.84897002,145.33,145.28,17.732041]
["bitfinex","SOLUSD",1750783665735,10.84897002,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1750783666041,10.84897002,145.3,145.25,10.84897002]
["bitfinex","SOLUSD",1750783666539,10.84897002,145.29,145.23,51.53527855]
["bitfinex","SOLUSD",1750783666722,10.84897002,145.28,145.23,62.38424857]
["bitfinex","SOLUSD",1750783667043,6.1148,145.33,145.23,43.73459971]
["bitfinex","SOLUSD",1750783667044,10.84897002,145.27,145.23,43.73459971]
["bitfinex","SOLUSD",1750783667334,10.84897002,145.27,145.22,17.73489234]
["bitfinex","SOLUSD",1750783667543,10.84897002,145.26,145.22,17.73489234]
["bitfinex","SOLUSD",1750783667717,10.84897002,145.27,145.22,17.73489234]
["bitfinex","SOLUSD",1750783668043,10.84897002,145.26,145.21,6.88649812]
["bitfinex","SOLUSD",1750783668215,10.84897002,145.25,145.21,17.73546814]
["bitfinex","SOLUSD",1750783668414,10.84897002,145.25,145.2,10.84897002]
["bitfinex","SOLUSD",1750783668618,10.84897002,145.25,145.19,18.64964886]
["bitfinex","SOLUSD",1750783668619,10.84897002,145.26,145.21,10.84897002]
["bitfinex","SOLUSD",1750783668837,6.88335403,145.28,145.21,10.84897002]
["bitfinex","SOLUSD",1750783669158,6.88293387,145.29,145.19,68.75579708]
["bitfinex","SOLUSD",1750783669352,10.84897002,145.28,145.23,10.84897002]
["bitfinex","SOLUSD",1750783670516,6.88183882,145.31,145.25,10.84897002]
["bitfinex","SOLUSD",1750783670715,1.6427,145.32,145.25,10.84897002]
["bitfinex","SOLUSD",1750783670716,10.84897002,145.3,145.25,10.84897002]
["bitfinex","SOLUSD",1750783670918,10.84897002,145.3,145.26,10.84897002]
["bitfinex","SOLUSD",1750783671119,10.84897002,145.3,145.25,10.84897002]
["bitfinex","SOLUSD",1750783672240,6.88231659,145.3,145.25,17.73347424]
["bitfinex","SOLUSD",1750783672423,10.84897002,145.3,145.25,17.73347424]
["bitfinex","SOLUSD",1750783674324,17.73145777,145.3,145.25,17.73347424]
["bitfinex","SOLUSD",1750783674524,10.84897002,145.3,145.25,17.73347424]
["bitfinex","SOLUSD",1750783675841,6.8820193,145.31,145.25,17.73347424]
["bitfinex","SOLUSD",1750783676032,10.84897002,145.3,145.25,17.73347424]
["bitfinex","SOLUSD",1750783677522,10.84897002,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750783677716,10.84897002,145.26,145.22,17.73491124]
["bitfinex","SOLUSD",1750783677947,10.84897002,145.24,145.18,23.30717282]
["bitfinex","SOLUSD",1750783678133,10.84897002,145.24,145.19,10.84897002]
["bitfinex","SOLUSD",1750783678336,40.04928371,145.3,145.19,6.88752668]
["bitfinex","SOLUSD",1750783678543,12.36,145.29,145.2,10.84897002]
["bitfinex","SOLUSD",1750783678718,10.84897002,145.25,145.2,10.84897002]
["bitfinex","SOLUSD",1750783679420,10.84897002,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750783680247,10.84897002,145.24,145.19,10.84897002]
["bitfinex","SOLUSD",1750783680433,10.84897002,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750783680634,10.84897002,145.22,145.17,10.84897002]
["bitfinex","SOLUSD",1750783681341,10.84897002,145.22,145.17,17.7374456]
["bitfinex","SOLUSD",1750783681855,10.84897002,145.25,145.2,10.84897002]
["bitfinex","SOLUSD",1750783682058,35.86741554,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1750783682059,10.84897002,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1750783682223,10.84897002,145.29,145.2,26.0]
["bitfinex","SOLUSD",1750783682423,10.84897002,145.28,145.22,26.0]
["bitfinex","SOLUSD",1750783682631,10.84897002,145.28,145.23,10.84897002]
["bitfinex","SOLUSD",1750783683174,10.84897002,145.32,145.27,10.84897002]
["bitfinex","SOLUSD",1750783683522,10.84897002,145.31,145.26,17.73285756]
["bitfinex","SOLUSD",1750783683919,10.84897002,145.32,145.27,10.84897002]
["bitfinex","SOLUSD",1750783684152,16.96377002,145.33,145.28,10.84897002]
["bitfinex","SOLUSD",1750783684356,12.36,145.35,145.3,10.84897002]
["bitfinex","SOLUSD",1750783684521,12.36,145.35,145.31,10.84897002]
["bitfinex","SOLUSD",1750783684720,12.36,145.35,145.32,10.84897002]
["bitfinex","SOLUSD",1750783685126,12.36,145.35,145.34,10.84897002]
["bitfinex","SOLUSD",1750783685343,12.36,145.35,145.33,10.84897002]
["bitfinex","SOLUSD",1750783685857,12.36,145.35,145.34,10.84897002]
["bitfinex","SOLUSD",1750783686161,12.36,145.43,145.35,26.0]
["bitfinex","SOLUSD",1750783686341,12.36,145.43,145.36,19.33739406]
["bitfinex","SOLUSD",1750783686545,12.36,145.43,145.39,10.84897002]
["bitfinex","SOLUSD",1750783686756,12.36,145.43,145.4,10.84897002]
["bitfinex","SOLUSD",1750783687051,12.36,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750783687259,12.36,145.43,145.4,10.84897002]
["bitfinex","SOLUSD",1750783687429,12.36,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1750783687629,12.36,145.43,145.42,10.84897002]
["bitfinex","SOLUSD",1750783688250,12.36,145.43,145.37,35.84673347]
["bitfinex","SOLUSD",1750783688251,12.36,145.43,145.39,6.87761176]
["bitfinex","SOLUSD",1750783688558,12.36,145.43,145.42,10.84897002]
["bitfinex","SOLUSD",1750783688852,10.84897002,145.48,145.42,10.84897002]
["bitfinex","SOLUSD",1750783689050,12.36,145.51,145.42,10.84897002]
["bitfinex","SOLUSD",1750783689226,6.87290039,145.5,145.42,10.84897002]
["bitfinex","SOLUSD",1750783689552,10.84897002,145.49,145.4,18.64964886]
["bitfinex","SOLUSD",1750783689737,6.8742696,145.47,145.42,10.84897002]
["bitfinex","SOLUSD",1750783690169,17.72323962,145.47,145.42,10.84897002]
["bitfinex","SOLUSD",1750783690356,22.28064764,145.47,145.42,15.40637804]
["bitfinex","SOLUSD",1750783690684,15.40637804,145.46,145.41,15.40637804]
["bitfinex","SOLUSD",1750783690853,15.40637804,145.45,145.4,15.40637804]
["bitfinex","SOLUSD",1750783691030,15.40637804,145.46,145.41,15.40637804]
["bitfinex","SOLUSD",1750783691233,15.40637804,145.45,145.41,15.40637804]
["bitfinex","SOLUSD",1750783691447,15.40637804,145.46,145.41,15.40637804]
["bitfinex","SOLUSD",1750783691939,15.40637804,145.45,145.38,6.87852234]
["bitfinex","SOLUSD",1750783692140,15.40637804,145.45,145.41,15.40637804]
["bitfinex","SOLUSD",1750783692526,6.87489416,145.46,145.4,15.40637804]
["bitfinex","SOLUSD",1750783692722,15.40637804,145.45,145.4,15.40637804]
["bitfinex","SOLUSD",1750783692949,6.87489416,145.46,145.4,15.40637804]
["bitfinex","SOLUSD",1750783693154,15.40637804,145.45,145.38,6.87852234]
["bitfinex","SOLUSD",1750783693363,15.40637804,145.43,145.35,26.0]
["bitfinex","SOLUSD",1750783693527,24.06174965,145.46,145.39,15.40637804]
["bitfinex","SOLUSD",1750783693734,15.40637804,145.45,145.41,15.40637804]
["bitfinex","SOLUSD",1750783693932,15.40637804,145.45,145.4,15.40637804]
["bitfinex","SOLUSD",1750783694165,22.28190034,145.45,145.4,15.40637804]
["bitfinex","SOLUSD",1750783694461,6.8755223,145.45,145.39,15.40637804]
["bitfinex","SOLUSD",1750783694844,6.8755223,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750783694845,15.40637804,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750783695049,15.40637804,145.44,145.39,15.40637804]
["bitfinex","SOLUSD",1750783695762,22.2824305,145.44,145.39,15.40637804]
["bitfinex","SOLUSD",1750783695970,22.2824305,145.44,145.38,6.8784258]
["bitfinex","SOLUSD",1750783695971,15.40637804,145.43,145.38,15.40637804]
["bitfinex","SOLUSD",1750783696174,15.40637804,145.41,145.35,32.87978567]
["bitfinex","SOLUSD",1750783696363,15.40637804,145.39,145.34,15.40637804]
["bitfinex","SOLUSD",1750783696953,15.40637804,145.38,145.34,15.40637804]
["bitfinex","SOLUSD",1750783697151,15.40637804,145.36,145.26,19.50648494]
["bitfinex","SOLUSD",1750783697359,15.40637804,145.36,145.31,15.40637804]
["bitfinex","SOLUSD",1750783697752,22.28597478,145.36,145.31,15.40637804]
["bitfinex","SOLUSD",1750783698278,15.40637804,145.38,145.33,15.40637804]
["bitfinex","SOLUSD",1750783698483,22.28395713,145.4,145.35,15.40637804]
["bitfinex","SOLUSD",1750783698663,34.64365289,145.41,145.36,15.40637804]
["bitfinex","SOLUSD",1750783698975,34.64365289,145.41,145.32,26.0]
["bitfinex","SOLUSD",1750783698976,15.40637804,145.38,145.32,26.0]
["bitfinex","SOLUSD",1750783699161,15.40637804,145.37,145.32,15.40637804]
["bitfinex","SOLUSD",1750783699370,36.43004013,145.41,145.32,15.40637804]
["bitfinex","SOLUSD",1750783699671,15.40637804,145.37,145.32,15.40637804]
["bitfinex","SOLUSD",1750783699848,15.40637804,145.36,145.31,15.40637804]
["bitfinex","SOLUSD",1750783700173,6.87934267,145.37,145.32,15.40637804]
["bitfinex","SOLUSD",1750783700377,15.40637804,145.36,145.29,32.88273944]
["bitfinex","SOLUSD",1750783700693,15.40637804,145.34,145.29,32.88273944]
["bitfinex","SOLUSD",1750783700876,25.62563871,145.37,145.3,15.40637804]
["bitfinex","SOLUSD",1750783701054,15.40637804,145.34,145.29,15.40637804]
["bitfinex","SOLUSD",1750783701578,15.40637804,145.34,145.28,6.88311311]
["bitfinex","SOLUSD",1750783701753,15.40637804,145.34,145.29,15.40637804]
["bitfinex","SOLUSD",1750783701949,15.40637804,145.34,145.29,22.28906836]
["bitfinex","SOLUSD",1750783702151,22.28649499,145.35,145.3,15.40637804]
["bitfinex","SOLUSD",1750783702478,6.87964196,145.36,145.31,15.40637804]
["bitfinex","SOLUSD",1750783702652,1.5488,145.37,145.31,15.40637804]
["bitfinex","SOLUSD",1750783702855,15.40637804,145.37,145.33,15.40637804]
["bitfinex","SOLUSD",1750783703058,15.40637804,145.39,145.34,15.40637804]
["bitfinex","SOLUSD",1750783703277,26.0,145.4,145.34,15.40637804]
["bitfinex","SOLUSD",1750783703278,15.40637804,145.38,145.34,15.40637804]
["bitfinex","SOLUSD",1750783703575,15.40637804,145.38,145.33,15.40637804]
["bitfinex","SOLUSD",1750783703777,15.40637804,145.38,145.34,15.40637804]
["bitfinex","SOLUSD",1750783704375,29.42537804,145.41,145.36,15.40637804]
["bitfinex","SOLUSD",1750783704679,29.42537804,145.41,145.34,6.88036011]
["bitfinex","SOLUSD",1750783704680,12.36,145.41,145.37,15.40637804]
["bitfinex","SOLUSD",1750783704873,12.36,145.41,145.39,15.40637804]
["bitfinex","SOLUSD",1750783705184,12.36,145.41,145.34,6.88036011]
["bitfinex","SOLUSD",1750783705185,12.36,145.41,145.4,15.40637804]
["bitfinex","SOLUSD",1750783705364,12.36,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1750783705567,12.36,145.41,145.38,15.40637804]
["bitfinex","SOLUSD",1750783705880,12.36,145.41,145.39,15.40637804]
["bitfinex","SOLUSD",1750783706955,12.36,145.41,145.37,6.87883752]
["bitfinex","SOLUSD",1750783707152,12.36,145.41,145.39,15.40637804]
["bitfinex","SOLUSD",1750783707554,12.36,145.41,145.37,15.40637804]
["bitfinex","SOLUSD",1750783708253,12.36,145.41,145.38,15.40637804]
["bitfinex","SOLUSD",1750783708455,1.5697,145.46,145.39,15.40637804]
["bitfinex","SOLUSD",1750783708657,16.97607804,145.46,145.41,15.40637804]
["bitfinex","SOLUSD",1750783708985,15.40637804,145.46,145.41,15.40637804]
["bitfinex","SOLUSD",1750783709574,15.40637804,145.44,145.38,6.87835484]
["bitfinex","SOLUSD",1750783709753,15.40637804,145.45,145.4,15.40637804]
["bitfinex","SOLUSD",1750783710363,15.40637804,145.44,145.37,24.07646456]
["bitfinex","SOLUSD",1750783710584,15.40637804,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750783710788,15.40637804,145.43,145.38,15.40637804]
["bitfinex","SOLUSD",1750783710975,15.40637804,145.44,145.39,15.40637804]
["bitfinex","SOLUSD",1750783711567,15.40637804,145.45,145.4,15.40637804]
["bitfinex","SOLUSD",1750783711766,6.87440258,145.47,145.4,15.40637804]
["bitfinex","SOLUSD",1750783711988,15.40637804,145.46,145.41,15.40637804]
["bitfinex","SOLUSD",1750783712289,10.83376089,145.43,145.38,10.83376089]
["bitfinex","SOLUSD",1750783712471,10.83376089,145.43,145.38,17.71213442]
["bitfinex","SOLUSD",1750783712792,17.70999842,145.43,145.38,6.87837353]
["bitfinex","SOLUSD",1750783712989,6.87623753,145.43,145.37,6.87882791]
["bitfinex","SOLUSD",1750783713289,6.87623753,145.43,145.38,10.83376089]
["bitfinex","SOLUSD",1750783713290,10.83376089,145.43,145.38,10.83376089]
["bitfinex","SOLUSD",1750783713887,10.83376089,145.42,145.37,6.87882791]
["bitfinex","SOLUSD",1750783714075,10.83376089,145.42,145.38,10.83376089]
["bitfinex","SOLUSD",1750783714475,10.83376089,145.42,145.38,6.87824615]
["bitfinex","SOLUSD",1750783714677,10.83376089,145.42,145.37,10.83376089]
["bitfinex","SOLUSD",1750783715175,10.83376089,145.41,145.36,10.83376089]
["bitfinex","SOLUSD",1750783715571,10.83376089,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750783715782,24.06159768,145.46,145.37,10.83376089]
["bitfinex","SOLUSD",1750783715978,10.83376089,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750783716675,10.83376089,145.41,145.37,6.87885884]
["bitfinex","SOLUSD",1750783716871,26.0,145.45,145.37,6.87885884]
["bitfinex","SOLUSD",1750783717085,10.83376089,145.42,145.37,17.71261973]
["bitfinex","SOLUSD",1750783717389,10.83376089,145.41,145.37,17.71261973]
["bitfinex","SOLUSD",1750783717593,10.83376089,145.41,145.37,6.87885884]
["bitfinex","SOLUSD",1750783717793,10.83376089,145.41,145.37,17.71261973]
["bitfinex","SOLUSD",1750783718093,31.08967486,145.45,145.37,17.71261973]
["bitfinex","SOLUSD",1750783718393,10.83376089,145.41,145.37,17.71261973]
["bitfinex","SOLUSD",1750783719105,10.83376089,145.41,145.34,35.85060915]
["bitfinex","SOLUSD",1750783719106,10.83376089,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750783719301,10.83376089,145.41,145.36,10.83376089]
["bitfinex","SOLUSD",1750783719475,10.83376089,145.41,145.37,10.83376089]
["bitfinex","SOLUSD",1750783720604,17.71099779,145.41,145.36,17.71280789]
["bitfinex","SOLUSD",1750783720772,10.83376089,145.4,145.36,6.879047]
["bitfinex","SOLUSD",1750783720971,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783721190,10.83376089,145.37,145.32,10.83376089]
["bitfinex","SOLUSD",1750783721466,6.0918,145.4,145.31,6.88183882]
["bitfinex","SOLUSD",1750783721467,10.83376089,145.38,145.34,10.83376089]
["bitfinex","SOLUSD",1750783721687,10.83376089,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783721885,10.83376089,145.38,145.34,10.83376089]
["bitfinex","SOLUSD",1750783722287,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783722612,10.83376089,145.36,145.31,17.71541138]
["bitfinex","SOLUSD",1750783722911,10.83376089,145.35,145.31,17.71541138]
["bitfinex","SOLUSD",1750783723269,10.83376089,145.36,145.31,17.71541138]
["bitfinex","SOLUSD",1750783723467,12.32,145.38,145.34,10.83376089]
["bitfinex","SOLUSD",1750783723681,12.32,145.38,145.31,24.08624755]
["bitfinex","SOLUSD",1750783723976,12.32,145.38,145.37,10.83376089]
["bitfinex","SOLUSD",1750783724198,12.32,145.38,145.37,17.7127593]
["bitfinex","SOLUSD",1750783724384,12.32,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750783724809,17.37106089,145.44,145.37,17.7127593]
["bitfinex","SOLUSD",1750783725114,17.42234985,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783725286,12.32,145.46,145.43,10.83376089]
["bitfinex","SOLUSD",1750783725479,12.32,145.46,145.44,10.83376089]
["bitfinex","SOLUSD",1750783726391,12.32,145.46,145.44,6.87549796]
["bitfinex","SOLUSD",1750783726593,12.32,145.46,145.45,10.83376089]
["bitfinex","SOLUSD",1750783726890,11.29373531,145.52,145.45,10.83376089]
["bitfinex","SOLUSD",1750783727198,10.83376089,145.51,145.44,6.87549796]
["bitfinex","SOLUSD",1750783727399,10.83376089,145.51,145.47,10.83376089]
["bitfinex","SOLUSD",1750783727796,22.81174895,145.52,145.47,10.83376089]
["bitfinex","SOLUSD",1750783728016,10.83376089,145.51,145.44,24.06471688]
["bitfinex","SOLUSD",1750783728323,22.81174895,145.52,145.47,10.83376089]
["bitfinex","SOLUSD",1750783728693,10.83376089,145.5,145.46,10.83376089]
["bitfinex","SOLUSD",1750783728902,10.83376089,145.49,145.44,10.83376089]
["bitfinex","SOLUSD",1750783729211,5.10603531,145.5,145.44,10.83376089]
["bitfinex","SOLUSD",1750783729411,10.83376089,145.46,145.38,18.64964886]
["bitfinex","SOLUSD",1750783729613,10.83376089,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783730101,10.83376089,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783730311,5.10603531,145.47,145.41,10.83376089]
["bitfinex","SOLUSD",1750783730495,17.70850308,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783731103,10.83376089,145.45,145.4,17.7112366]
["bitfinex","SOLUSD",1750783731398,10.83376089,145.43,145.39,17.71166782]
["bitfinex","SOLUSD",1750783731592,10.83376089,145.43,145.38,6.87850229]
["bitfinex","SOLUSD",1750783731794,10.83376089,145.43,145.38,17.71226318]
["bitfinex","SOLUSD",1750783732205,5.10603531,145.45,145.38,17.71226318]
["bitfinex","SOLUSD",1750783732407,10.83376089,145.43,145.38,17.71226318]
["bitfinex","SOLUSD",1750783732802,10.83376089,145.43,145.39,10.83376089]
["bitfinex","SOLUSD",1750783733125,11.98084538,145.46,145.4,10.83376089]
["bitfinex","SOLUSD",1750783733428,15.9397962,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783733591,10.83376089,145.47,145.43,10.83376089]
["bitfinex","SOLUSD",1750783734100,15.9397962,145.48,145.43,10.83376089]
["bitfinex","SOLUSD",1750783734425,10.83376089,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750783734921,10.83376089,145.49,145.44,17.70944845]
["bitfinex","SOLUSD",1750783735091,10.83376089,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750783735412,10.83376089,145.48,145.43,10.83376089]
["bitfinex","SOLUSD",1750783735912,11.97893557,145.5,145.43,10.83376089]
["bitfinex","SOLUSD",1750783736118,10.83376089,145.48,145.43,10.83376089]
["bitfinex","SOLUSD",1750783736417,10.83376089,145.48,145.43,6.87595182]
["bitfinex","SOLUSD",1750783736593,10.83376089,145.48,145.43,17.70971271]
["bitfinex","SOLUSD",1750783736920,6.87332462,145.49,145.44,10.83376089]
["bitfinex","SOLUSD",1750783737123,17.70708551,145.49,145.44,10.83376089]
["bitfinex","SOLUSD",1750783737914,10.83376089,145.48,145.43,17.70971271]
["bitfinex","SOLUSD",1750783738317,5.10603531,145.5,145.45,17.70897574]
["bitfinex","SOLUSD",1750783738523,10.83376089,145.5,145.45,17.70897574]
["bitfinex","SOLUSD",1750783738716,10.83376089,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750783738922,10.83376089,145.49,145.44,10.83376089]
["bitfinex","SOLUSD",1750783739813,10.83376089,145.49,145.44,17.70897895]
["bitfinex","SOLUSD",1750783740108,17.7072499,145.49,145.44,17.70897895]
["bitfinex","SOLUSD",1750783740617,10.83376089,145.49,145.44,17.70897895]
["bitfinex","SOLUSD",1750783740919,17.70713575,145.49,145.45,10.83376089]
["bitfinex","SOLUSD",1750783741223,17.70713575,145.49,145.44,17.70897895]
["bitfinex","SOLUSD",1750783741404,10.83376089,145.49,145.45,10.83376089]
["bitfinex","SOLUSD",1750783741607,17.70728482,145.49,145.45,10.83376089]
["bitfinex","SOLUSD",1750783742206,6.87352393,145.49,145.35,35.924156]
["bitfinex","SOLUSD",1750783742412,10.83376089,145.49,145.45,10.83376089]
["bitfinex","SOLUSD",1750783742612,28.85862104,145.51,145.46,10.83376089]
["bitfinex","SOLUSD",1750783742811,17.35238326,145.52,145.47,10.83376089]
["bitfinex","SOLUSD",1750783743021,10.83376089,145.51,145.47,10.83376089]
["bitfinex","SOLUSD",1750783743228,10.83376089,145.51,145.46,10.83376089]
["bitfinex","SOLUSD",1750783743396,10.83376089,145.47,145.38,6.6553]
["bitfinex","SOLUSD",1750783743595,10.83376089,145.46,145.38,6.6553]
["bitfinex","SOLUSD",1750783743819,10.83376089,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783744123,17.7087832,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750783744326,10.83376089,145.44,145.39,17.71181302]
["bitfinex","SOLUSD",1750783744700,10.83376089,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783744900,10.83376089,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750783745119,10.83376089,145.44,145.39,17.71181302]
["bitfinex","SOLUSD",1750783745911,17.70970196,145.44,145.39,17.71181302]
["bitfinex","SOLUSD",1750783746300,17.70970196,145.44,145.39,10.83376089]
["bitfinex","SOLUSD",1750783746508,10.83376089,145.42,145.38,10.83376089]
["bitfinex","SOLUSD",1750783747023,6.87594107,145.44,145.37,17.71259615]
["bitfinex","SOLUSD",1750783747328,10.83376089,145.41,145.37,10.83376089]
["bitfinex","SOLUSD",1750783747536,10.83376089,145.41,145.36,6.87931581]
["bitfinex","SOLUSD",1750783747828,10.83376089,145.4,145.36,17.7130767]
["bitfinex","SOLUSD",1750783749017,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783749332,10.83376089,145.39,145.34,17.71385235]
["bitfinex","SOLUSD",1750783749830,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783750326,10.83376089,145.39,145.34,17.71385235]
["bitfinex","SOLUSD",1750783750528,17.35238326,145.42,145.34,26.0]
["bitfinex","SOLUSD",1750783750787,12.24,145.42,145.4,10.83376089]
["bitfinex","SOLUSD",1750783750922,12.24,145.42,145.39,10.83376089]
["bitfinex","SOLUSD",1750783751231,12.24,145.42,145.32,92.89688948]
["bitfinex","SOLUSD",1750783751232,10.83376089,145.41,145.36,10.83376089]
["bitfinex","SOLUSD",1750783751402,10.83376089,145.41,145.32,92.89688948]
["bitfinex","SOLUSD",1750783751403,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783751834,19.11672106,145.42,145.33,26.0]
["bitfinex","SOLUSD",1750783751835,10.83376089,145.39,145.33,26.0]
["bitfinex","SOLUSD",1750783752005,10.83376089,145.39,145.32,42.73442727]
["bitfinex","SOLUSD",1750783752006,10.83376089,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783752203,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783752626,17.71135433,145.4,145.35,6.87969025]
["bitfinex","SOLUSD",1750783752823,17.71135433,145.4,145.35,17.71345114]
["bitfinex","SOLUSD",1750783753009,17.71135433,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783753010,10.83376089,145.39,145.35,10.83376089]
["bitfinex","SOLUSD",1750783753209,10.83376089,145.39,145.35,17.71350884]
["bitfinex","SOLUSD",1750783753636,17.36345892,145.42,145.38,10.83376089]
["bitfinex","SOLUSD",1750783753844,12.24,145.42,145.4,10.83376089]
["bitfinex","SOLUSD",1750783754045,12.24,145.42,145.41,10.83376089]
["bitfinex","SOLUSD",1750783754342,12.24,145.42,145.4,10.83376089]
["bitfinex","SOLUSD",1750783754737,12.24,145.42,145.39,10.83376089]
["bitfinex","SOLUSD",1750783754924,12.24,145.42,145.38,17.71212202]
["bitfinex","SOLUSD",1750783755122,29.95053849,145.42,145.36,6.87906941]
["bitfinex","SOLUSD",1750783755316,29.95053849,145.42,145.37,10.83376089]
["bitfinex","SOLUSD",1750783755522,10.83376089,145.41,145.37,10.83376089]
["bitfinex","SOLUSD",1750783755756,10.83376089,145.41,145.36,10.83376089]
["bitfinex","SOLUSD",1750783756149,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783756338,10.83376089,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783756533,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783756736,17.71247886,145.38,145.33,17.71448424]
["bitfinex","SOLUSD",1750783757238,6.87871797,145.38,145.34,10.83376089]
["bitfinex","SOLUSD",1750783757446,6.87871797,145.38,145.33,6.88072335]
["bitfinex","SOLUSD",1750783757628,17.71247886,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783757836,6.87819505,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783758147,6.87819505,145.39,145.3,43.20576456]
["bitfinex","SOLUSD",1750783758148,5.12300466,145.41,145.37,10.83376089]
["bitfinex","SOLUSD",1750783758350,19.11679196,145.42,145.38,10.83376089]
["bitfinex","SOLUSD",1750783758530,29.95055285,145.42,145.37,10.83376089]
["bitfinex","SOLUSD",1750783758929,10.83376089,145.41,145.32,26.0]
["bitfinex","SOLUSD",1750783759137,19.11679196,145.42,145.32,26.0]
["bitfinex","SOLUSD",1750783759138,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783759438,10.83376089,145.41,145.36,10.83376089]
["bitfinex","SOLUSD",1750783759634,10.83376089,145.4,145.32,26.0]
["bitfinex","SOLUSD",1750783759939,17.71140423,145.4,145.36,10.83376089]
["bitfinex","SOLUSD",1750783760542,17.71140423,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783760741,10.83376089,145.38,145.34,10.83376089]
["bitfinex","SOLUSD",1750783760933,10.83376089,145.38,145.33,17.71460545]
["bitfinex","SOLUSD",1750783761650,10.83376089,145.4,145.36,10.83376089]
["bitfinex","SOLUSD",1750783761836,12.24,145.42,145.38,10.83376089]
["bitfinex","SOLUSD",1750783762157,29.95059487,145.42,145.38,10.83376089]
["bitfinex","SOLUSD",1750783762348,10.83376089,145.41,145.37,10.83376089]
["bitfinex","SOLUSD",1750783762652,12.24,145.42,145.39,10.83376089]
["bitfinex","SOLUSD",1750783762831,12.24,145.42,145.41,10.83376089]
["bitfinex","SOLUSD",1750783763224,10.83376089,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783763459,6.75081255,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783763626,10.83376089,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783763832,17.70897574,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783764653,17.70897574,145.45,145.39,6.87797071]
["bitfinex","SOLUSD",1750783764654,6.75081255,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783764839,17.58457344,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783765035,6.75081255,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783765241,1.6321,145.46,145.43,10.83376089]
["bitfinex","SOLUSD",1750783765632,1.6321,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783766042,8.50686894,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783766236,19.34062983,145.46,145.41,10.83376089]
["bitfinex","SOLUSD",1750783766543,10.83376089,145.45,145.4,17.71120374]
["bitfinex","SOLUSD",1750783767358,10.83376089,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783767541,10.83376089,145.45,145.41,10.83376089]
["bitfinex","SOLUSD",1750783768059,1.6321,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783768356,19.34061498,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783768559,1.6321,145.46,145.42,17.71031738]
["bitfinex","SOLUSD",1750783768737,8.50689082,145.46,145.42,6.87655649]
["bitfinex","SOLUSD",1750783768941,1.6321,145.46,145.43,10.83376089]
["bitfinex","SOLUSD",1750783769145,12.08,145.47,145.45,10.83376089]
["bitfinex","SOLUSD",1750783769343,12.08,145.47,145.46,10.83376089]
["bitfinex","SOLUSD",1750783769751,6.40375582,145.55,145.46,10.83376089]
["bitfinex","SOLUSD",1750783769975,6.40375582,145.55,145.43,32.2979]
["bitfinex","SOLUSD",1750783769976,7.9766,145.56,145.53,10.83376089]
["bitfinex","SOLUSD",1750783770144,7.9766,145.56,145.47,18.64964886]
["bitfinex","SOLUSD",1750783770145,6.8709633,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1750783770346,17.70472419,145.54,145.46,26.0]
["bitfinex","SOLUSD",1750783770587,17.70472419,145.54,145.47,10.83376089]
["bitfinex","SOLUSD",1750783770884,10.83376089,145.52,145.46,26.0]
["bitfinex","SOLUSD",1750783771062,10.83376089,145.53,145.48,10.83376089]
["bitfinex","SOLUSD",1750783771252,10.83376089,145.54,145.49,10.83376089]
["bitfinex","SOLUSD",1750783771452,7.9766,145.56,145.5,10.83376089]
["bitfinex","SOLUSD",1750783771652,18.81036089,145.56,145.46,50.06159768]
["bitfinex","SOLUSD",1750783771978,10.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783772592,7.9766,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783772953,18.81036089,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783773293,10.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783773466,10.83376089,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1750783773648,10.83376089,145.54,145.5,10.83376089]
["bitfinex","SOLUSD",1750783773955,14.84681772,145.56,145.5,10.83376089]
["bitfinex","SOLUSD",1750783774143,7.9766,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783774349,7.9766,145.56,145.53,10.83376089]
["bitfinex","SOLUSD",1750783774686,18.81036089,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750783774887,18.81036089,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783775176,25.68055015,145.56,145.51,10.83376089]
["bitfinex","SOLUSD",1750783775477,10.83376089,145.55,145.51,10.83376089]
["bitfinex","SOLUSD",1750783775684,10.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783775864,10.83376089,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750783776062,10.83376089,145.5,145.46,6.8745631]
["bitfinex","SOLUSD",1750783776269,26.0,145.55,145.44,17.70898483]
["bitfinex","SOLUSD",1750783776270,10.83376089,145.49,145.44,17.70898483]
["bitfinex","SOLUSD",1750783776479,10.83376089,145.48,145.44,6.87522394]
["bitfinex","SOLUSD",1750783776660,6.87392432,145.48,145.42,10.83376089]
["bitfinex","SOLUSD",1750783776982,10.83376089,145.47,145.43,10.83376089]
["bitfinex","SOLUSD",1750783777694,17.70502229,145.54,145.47,10.83376089]
["bitfinex","SOLUSD",1750783777849,10.83376089,145.53,145.47,10.83376089]
["bitfinex","SOLUSD",1750783778052,10.83376089,145.54,145.46,10.83376089]
["bitfinex","SOLUSD",1750783778366,36.83376089,145.55,145.46,10.83376089]
["bitfinex","SOLUSD",1750783778567,10.83376089,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750783778774,10.83376089,145.54,145.49,10.83376089]
["bitfinex","SOLUSD",1750783778956,26.0,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783779294,36.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783779454,43.70440506,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783779853,36.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783780077,10.83376089,145.54,145.5,10.83376089]
["bitfinex","SOLUSD",1750783780470,10.83376089,145.54,145.47,24.05994362]
["bitfinex","SOLUSD",1750783780669,17.70482626,145.54,145.5,10.83376089]
["bitfinex","SOLUSD",1750783781992,10.83376089,145.54,145.5,17.70650113]
["bitfinex","SOLUSD",1750783782454,7.9766,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783782664,18.81036089,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783782876,18.81036089,145.56,145.52,6.87175285]
["bitfinex","SOLUSD",1750783783082,25.68038913,145.56,145.47,18.64964886]
["bitfinex","SOLUSD",1750783783272,25.68038913,145.56,145.51,10.83376089]
["bitfinex","SOLUSD",1750783784084,14.84662824,145.56,145.51,10.83376089]
["bitfinex","SOLUSD",1750783784300,25.68038913,145.56,145.51,10.83376089]
["bitfinex","SOLUSD",1750783784459,6.86995561,145.57,145.52,10.83376089]
["bitfinex","SOLUSD",1750783784659,10.83376089,145.56,145.51,10.83376089]
["bitfinex","SOLUSD",1750783785175,6.86995561,145.57,145.51,10.83376089]
["bitfinex","SOLUSD",1750783785475,10.83376089,145.56,145.51,10.83376089]
["bitfinex","SOLUSD",1750783785891,10.83376089,145.55,145.51,10.83376089]
["bitfinex","SOLUSD",1750783786087,6.86995561,145.57,145.51,10.83376089]
["bitfinex","SOLUSD",1750783786291,26.0,145.58,145.52,10.83376089]
["bitfinex","SOLUSD",1750783786489,10.83376089,145.58,145.54,10.83376089]
["bitfinex","SOLUSD",1750783786773,10.83376089,145.57,145.51,6.87233631]
["bitfinex","SOLUSD",1750783786978,12.08,145.59,145.52,10.83376089]
["bitfinex","SOLUSD",1750783787158,10.83376089,145.57,145.52,10.83376089]
["bitfinex","SOLUSD",1750783787368,17.70341843,145.57,145.52,17.70555807]
["bitfinex","SOLUSD",1750783787677,17.70341843,145.57,145.52,10.83376089]
["bitfinex","SOLUSD",1750783787876,18.94878272,145.59,145.54,10.83376089]
["bitfinex","SOLUSD",1750783788056,29.78254361,145.59,145.54,10.83376089]
["bitfinex","SOLUSD",1750783788259,10.83376089,145.57,145.52,10.83376089]
["bitfinex","SOLUSD",1750783788565,10.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783788963,10.83376089,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783789475,17.70386163,145.56,145.52,10.83376089]
["bitfinex","SOLUSD",1750783789795,10.83376089,145.55,145.51,10.83376089]
["bitfinex","SOLUSD",1750783790297,10.83376089,145.55,145.5,10.83376089]
["bitfinex","SOLUSD",1750783790486,10.83376089,145.54,145.49,10.83376089]
["bitfinex","SOLUSD",1750783791164,6.87010074,145.56,145.49,10.83376089]
["bitfinex","SOLUSD",1750783791364,10.83376089,145.54,145.49,10.83376089]
["bitfinex","SOLUSD",1750783791563,17.70478772,145.54,145.49,17.70692786]
["bitfinex","SOLUSD",1750783792391,10.83376089,145.53,145.42,0.68727772]
["bitfinex","SOLUSD",1750783792581,14.67862683,145.54,145.46,10.83376089]
["bitfinex","SOLUSD",1750783792988,10.83376089,145.51,145.47,10.83376089]
["bitfinex","SOLUSD",1750783793173,10.83376089,145.51,145.46,10.83376089]
["bitfinex","SOLUSD",1750783793364,10.83376089,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750783793365,10.83376089,145.52,145.47,10.83376089]
["bitfinex","SOLUSD",1750783793892,10.83376089,145.52,145.47,17.70772244]
["bitfinex","SOLUSD",1750783794568,10.83376089,145.51,145.46,17.70838626]
["bitfinex","SOLUSD",1750783794775,10.83376089,145.52,145.47,10.83376089]
["bitfinex","SOLUSD",1750783795395,66.21085164,145.54,145.42,6.87626513]
["bitfinex","SOLUSD",1750783795568,10.83376089,145.47,145.42,17.71002602]
["bitfinex","SOLUSD",1750783795974,17.70806721,145.47,145.43,10.83376089]
["bitfinex","SOLUSD",1750783796277,10.83376089,145.47,145.43,10.83376089]
["bitfinex","SOLUSD",1750783796467,10.83376089,145.47,145.42,10.83376089]
["bitfinex","SOLUSD",1750783796792,17.70809272,145.47,145.41,6.87689635]
["bitfinex","SOLUSD",1750783796970,17.70809272,145.47,145.42,10.83376089]
["bitfinex","SOLUSD",1750783797489,17.70809272,145.47,145.41,6.87689635]
["bitfinex","SOLUSD",1750783797673,10.83376089,145.46,145.42,10.83376089]
["bitfinex","SOLUSD",1750783798069,10.83376089,145.47,145.42,10.83376089]
["bitfinex","SOLUSD",1750783799274,10.83376089,145.45,145.4,10.83376089]
["bitfinex","SOLUSD",1750783799470,10.83376089,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750783799676,10.83376089,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750783800101,10.83376089,145.41,145.37,17.7127593]
["bitfinex","SOLUSD",1750783800307,10.83376089,145.43,145.38,10.83376089]
["bitfinex","SOLUSD",1750783800606,10.83376089,145.39,145.28,1.6643]
["bitfinex","SOLUSD",1750783800769,10.83376089,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750783801625,6.87910665,145.37,145.29,6.88278615]
["bitfinex","SOLUSD",1750783801626,10.83376089,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750783801786,50.07660269,145.37,145.26,10.83376089]
["bitfinex","SOLUSD",1750783801975,10.83376089,145.32,145.27,10.83376089]
["bitfinex","SOLUSD",1750783802479,10.83376089,145.31,145.26,10.83376089]
["bitfinex","SOLUSD",1750783802992,68.72625155,145.37,145.3,10.83376089]
["bitfinex","SOLUSD",1750783802993,10.83376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783803193,10.83376089,145.36,145.26,24.09472668]
["bitfinex","SOLUSD",1750783803495,10.83376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783803690,19.12566089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783803909,56.42,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1750783804077,67.25376089,145.39,145.35,10.83376089]
["bitfinex","SOLUSD",1750783804272,67.25376089,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783804693,56.42,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783804912,56.42,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1750783805090,67.25376089,145.39,145.3,26.0]
["bitfinex","SOLUSD",1750783805410,10.83376089,145.36,145.31,17.71559971]
["bitfinex","SOLUSD",1750783805607,10.83376089,145.37,145.32,10.83376089]
["bitfinex","SOLUSD",1750783805979,63.29820596,145.39,145.33,10.83376089]
["bitfinex","SOLUSD",1750783805980,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783806601,67.25376089,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783806908,56.42,145.39,145.36,10.83376089]
["bitfinex","SOLUSD",1750783807326,56.42,145.39,145.37,17.7127593]
["bitfinex","SOLUSD",1750783807504,56.42,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750783807708,56.42,145.39,145.36,10.83376089]
["bitfinex","SOLUSD",1750783807913,56.42,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750783808117,56.42,145.39,145.36,10.83376089]
["bitfinex","SOLUSD",1750783808303,56.42,145.39,145.35,10.83376089]
["bitfinex","SOLUSD",1750783808702,67.25376089,145.39,145.34,17.71417921]
["bitfinex","SOLUSD",1750783809210,67.25376089,145.39,145.35,10.83376089]
["bitfinex","SOLUSD",1750783809413,44.54,145.39,145.37,10.83376089]
["bitfinex","SOLUSD",1750783809614,44.54,145.39,145.35,6.87967169]
["bitfinex","SOLUSD",1750783809924,44.54,145.39,145.37,10.83376089]
["bitfinex","SOLUSD",1750783810115,44.54,145.39,145.35,6.87967169]
["bitfinex","SOLUSD",1750783810306,55.37376089,145.39,145.34,17.71401282]
["bitfinex","SOLUSD",1750783810729,10.83376089,145.38,145.34,6.88025193]
["bitfinex","SOLUSD",1750783811402,8.0428,145.46,145.38,10.83376089]
["bitfinex","SOLUSD",1750783811607,10.83376089,145.45,145.38,10.83376089]
["bitfinex","SOLUSD",1750783812303,10.83376089,145.44,145.38,10.83376089]
["bitfinex","SOLUSD",1750783812497,14.91761313,145.46,145.37,10.83376089]
["bitfinex","SOLUSD",1750783812925,10.83376089,145.42,145.37,10.83376089]
["bitfinex","SOLUSD",1750783813344,10.83376089,145.42,145.37,17.71235835]
["bitfinex","SOLUSD",1750783814521,10.83376089,145.41,145.37,6.87859746]
["bitfinex","SOLUSD",1750783814748,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783815120,10.83376089,145.38,145.31,17.20355211]
["bitfinex","SOLUSD",1750783815321,10.83376089,145.38,145.33,17.71426201]
["bitfinex","SOLUSD",1750783815628,10.83376089,145.38,145.29,51.18474886]
["bitfinex","SOLUSD",1750783815629,25.64494647,145.38,145.29,10.83376089]
["bitfinex","SOLUSD",1750783815827,10.83376089,145.34,145.29,6.88264623]
["bitfinex","SOLUSD",1750783816021,10.83376089,145.34,145.28,17.71695379]
["bitfinex","SOLUSD",1750783816223,10.83376089,145.32,145.28,17.71695379]
["bitfinex","SOLUSD",1750783816443,10.83376089,145.34,145.28,6.8831929]
["bitfinex","SOLUSD",1750783816616,10.83376089,145.33,145.28,17.71695379]
["bitfinex","SOLUSD",1750783816818,26.0,145.37,145.3,10.83376089]
["bitfinex","SOLUSD",1750783817142,10.83376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783817450,10.83376089,145.35,145.31,17.71559971]
["bitfinex","SOLUSD",1750783817742,10.83376089,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750783818123,10.83376089,145.33,145.29,17.71654704]
["bitfinex","SOLUSD",1750783818316,10.83376089,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750783818517,6.87899841,145.37,145.29,6.88278615]
["bitfinex","SOLUSD",1750783818712,10.83376089,145.33,145.29,17.71654704]
["bitfinex","SOLUSD",1750783819329,10.83376089,145.34,145.29,17.71654704]
["bitfinex","SOLUSD",1750783819820,10.83376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783820037,14.81142014,145.38,145.31,10.83376089]
["bitfinex","SOLUSD",1750783820242,10.83376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783820427,7.9325,145.38,145.32,10.83376089]
["bitfinex","SOLUSD",1750783820630,10.83376089,145.37,145.32,10.83376089]
["bitfinex","SOLUSD",1750783821146,14.81113494,145.38,145.29,24.08975152]
["bitfinex","SOLUSD",1750783821323,14.81113494,145.38,145.32,17.71512615]
["bitfinex","SOLUSD",1750783821324,10.83376089,145.36,145.32,17.71512615]
["bitfinex","SOLUSD",1750783822243,10.83376089,145.35,145.31,17.71542602]
["bitfinex","SOLUSD",1750783822451,10.83376089,145.35,145.31,6.88166513]
["bitfinex","SOLUSD",1750783823026,10.83376089,145.35,145.31,17.71542602]
["bitfinex","SOLUSD",1750783823739,10.83376089,145.35,145.31,6.88166513]
["bitfinex","SOLUSD",1750783824043,18.76626089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783824255,18.76626089,145.38,145.31,6.88166513]
["bitfinex","SOLUSD",1750783824256,10.83376089,145.37,145.32,10.83376089]
["bitfinex","SOLUSD",1750783825045,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783825351,10.83376089,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750783825879,10.83376089,145.38,145.34,17.71417921]
["bitfinex","SOLUSD",1750783826152,10.83376089,145.39,145.34,17.71417921]
["bitfinex","SOLUSD",1750783826349,18.75719136,145.41,145.36,10.83376089]
["bitfinex","SOLUSD",1750783826655,10.83376089,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783827335,10.83376089,145.4,145.35,17.71343745]
["bitfinex","SOLUSD",1750783827534,10.83376089,145.4,145.29,60.41163025]
["bitfinex","SOLUSD",1750783827535,10.83376089,145.38,145.33,10.83376089]
["bitfinex","SOLUSD",1750783828121,10.83376089,145.37,145.33,10.83376089]
["bitfinex","SOLUSD",1750783828324,10.83376089,145.37,145.32,17.71493473]
["bitfinex","SOLUSD",1750783828638,10.83376089,145.36,145.32,17.71493473]
["bitfinex","SOLUSD",1750783828833,10.83376089,145.37,145.32,17.71493473]
["bitfinex","SOLUSD",1750783829355,10.83376089,145.36,145.31,17.71541358]
["bitfinex","SOLUSD",1750783829546,10.83376089,145.34,145.3,10.83376089]
["bitfinex","SOLUSD",1750783829751,10.83376089,145.33,145.29,6.88263851]
["bitfinex","SOLUSD",1750783830047,18.64964886,145.38,145.29,17.7163994]
["bitfinex","SOLUSD",1750783830258,10.83376089,145.33,145.29,17.7163994]
["bitfinex","SOLUSD",1750783830750,10.83376089,145.34,145.29,17.7163994]
["bitfinex","SOLUSD",1750783831153,10.83376089,145.33,145.29,17.7163994]
["bitfinex","SOLUSD",1750783831523,10.83376089,145.33,145.27,17.20921747]
["bitfinex","SOLUSD",1750783831524,10.83376089,145.32,145.28,17.71683956]
["bitfinex","SOLUSD",1750783831724,10.83376089,145.32,145.28,6.88307867]
["bitfinex","SOLUSD",1750783833132,10.83376089,145.31,145.26,10.83376089]
["bitfinex","SOLUSD",1750783833366,10.83376089,145.29,145.25,6.88449463]
["bitfinex","SOLUSD",1750783833554,10.83376089,145.28,145.2,37.38784873]
["bitfinex","SOLUSD",1750783833732,10.83376089,145.27,145.22,10.83376089]
["bitfinex","SOLUSD",1750783833933,10.83376089,145.25,145.2,10.83376089]
["bitfinex","SOLUSD",1750783834336,10.83376089,145.26,145.21,10.83376089]
["bitfinex","SOLUSD",1750783834741,30.30964886,145.32,145.24,17.71891649]
["bitfinex","SOLUSD",1750783834940,10.83376089,145.28,145.24,17.71891649]
["bitfinex","SOLUSD",1750783835260,10.83376089,145.29,145.24,17.71891649]
["bitfinex","SOLUSD",1750783835560,10.83376089,145.28,145.24,17.71891649]
["bitfinex","SOLUSD",1750783835863,26.0,145.33,145.27,10.83376089]
["bitfinex","SOLUSD",1750783836038,10.83376089,145.32,145.27,10.83376089]
["bitfinex","SOLUSD",1750783836561,36.83376089,145.33,145.28,10.83376089]
["bitfinex","SOLUSD",1750783836852,11.68,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783837050,22.51376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783837255,10.83376089,145.34,145.29,17.71654704]
["bitfinex","SOLUSD",1750783837430,10.83376089,145.32,145.28,6.8831204]
["bitfinex","SOLUSD",1750783837831,10.83376089,145.32,145.27,17.71728807]
["bitfinex","SOLUSD",1750783838850,6.88089176,145.33,145.27,17.71728807]
["bitfinex","SOLUSD",1750783839050,10.83376089,145.32,145.27,10.83376089]
["bitfinex","SOLUSD",1750783839239,10.83376089,145.31,145.27,10.83376089]
["bitfinex","SOLUSD",1750783840859,6.88089176,145.33,145.28,10.83376089]
["bitfinex","SOLUSD",1750783841058,17.71465265,145.33,145.28,10.83376089]
["bitfinex","SOLUSD",1750783841239,16.78830524,145.35,145.29,10.83376089]
["bitfinex","SOLUSD",1750783841444,10.83376089,145.34,145.3,10.83376089]
["bitfinex","SOLUSD",1750783841647,10.83376089,145.34,145.27,24.09270633]
["bitfinex","SOLUSD",1750783841951,10.83376089,145.34,145.29,10.83376089]
["bitfinex","SOLUSD",1750783842155,10.83376089,145.33,145.29,10.83376089]
["bitfinex","SOLUSD",1750783842766,22.51376089,145.35,145.31,10.83376089]
["bitfinex","SOLUSD",1750783842955,11.68,145.35,145.31,10.83376089]
["bitfinex","SOLUSD",1750783844687,22.51376089,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750783844888,22.51376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783844889,29.39374617,145.35,145.3,17.71587275]
["bitfinex","SOLUSD",1750783845083,29.39374617,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783845288,11.68,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783845563,10.83376089,145.34,145.29,17.71639127]
["bitfinex","SOLUSD",1750783846286,10.83376089,145.34,145.3,10.83376089]
["bitfinex","SOLUSD",1750783846892,10.83376089,145.33,145.28,10.83376089]
["bitfinex","SOLUSD",1750783847075,10.83376089,145.33,145.28,17.7170208]
["bitfinex","SOLUSD",1750783847465,10.83376089,145.33,145.29,10.83376089]
["bitfinex","SOLUSD",1750783847672,10.83376089,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750783848790,37.68,145.35,145.29,10.83376089]
["bitfinex","SOLUSD",1750783848999,10.83376089,145.33,145.29,10.83376089]
["bitfinex","SOLUSD",1750783849986,10.83376089,145.33,145.28,34.92517057]
["bitfinex","SOLUSD",1750783850165,37.68,145.35,145.29,10.83376089]
["bitfinex","SOLUSD",1750783850367,22.51376089,145.35,145.31,10.83376089]
["bitfinex","SOLUSD",1750783850784,11.68,145.35,145.32,17.71512615]
["bitfinex","SOLUSD",1750783851262,11.68,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750783851573,11.68,145.35,145.33,10.83376089]
["bitfinex","SOLUSD",1750783852470,11.68,145.35,145.34,10.83376089]
["bitfinex","SOLUSD",1750783852888,11.68,145.35,145.34,17.71417921]
["bitfinex","SOLUSD",1750783853686,11.68,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750783853890,11.68,145.35,145.34,17.71417921]
["bitfinex","SOLUSD",1750783854482,11.68,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750783854698,11.68,145.35,145.34,17.71417921]
["bitfinex","SOLUSD",1750783855773,11.68,145.35,145.33,6.88075547]
["bitfinex","SOLUSD",1750783856887,10.83376089,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750783857087,10.83376089,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750783857387,10.83376089,145.33,145.29,17.71632851]
["bitfinex","SOLUSD",1750783859097,17.7146613,145.33,145.29,6.88256762]
["bitfinex","SOLUSD",1750783859298,10.83376089,145.34,145.29,17.71632851]
["bitfinex","SOLUSD",1750783859597,22.51376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783859800,22.51376089,145.35,145.31,10.83376089]
["bitfinex","SOLUSD",1750783859980,22.51376089,145.35,145.3,10.83376089]
["bitfinex","SOLUSD",1750783860373,22.51376089,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750783861081,10.83376089,145.34,145.3,6.88221425]
["bitfinex","SOLUSD",1750783861673,22.51376089,145.35,145.3,17.71597514]
["bitfinex","SOLUSD",1750783862486,44.4739,145.42,145.3,25.53186311]
["bitfinex","SOLUSD",1750783862487,6.35567411,145.41,145.3,25.53186311]
["bitfinex","SOLUSD",1750783862701,10.83376089,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783862906,15.96591519,145.39,145.35,10.83376089]
["bitfinex","SOLUSD",1750783863504,31.1321543,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783863695,41.96591519,145.4,145.35,17.71327424]
["bitfinex","SOLUSD",1750783863883,48.84358525,145.4,145.35,17.71327424]
["bitfinex","SOLUSD",1750783864091,5.1321543,145.39,145.33,10.83376089]
["bitfinex","SOLUSD",1750783864385,10.83376089,145.37,145.33,10.83376089]
["bitfinex","SOLUSD",1750783864585,15.96591519,145.39,145.34,10.83376089]
["bitfinex","SOLUSD",1750783864902,5.1321543,145.39,145.35,10.83376089]
["bitfinex","SOLUSD",1750783865088,41.96591519,145.4,145.35,10.83376089]
["bitfinex","SOLUSD",1750783865500,31.1321543,145.4,145.36,10.83376089]
["bitfinex","SOLUSD",1750783865707,5.1321543,145.41,145.37,17.71273011]
["bitfinex","SOLUSD",1750783866002,15.96591519,145.41,145.37,6.87896922]
["bitfinex","SOLUSD",1750783866522,11.42,145.42,145.4,10.83376089]
["bitfinex","SOLUSD",1750783866876,11.42,145.42,145.39,10.83376089]
["bitfinex","SOLUSD",1750783867382,11.42,145.42,145.4,10.83376089]
["bitfinex","SOLUSD",1750783868107,11.42,145.42,145.4,17.71129109]
["bitfinex","SOLUSD",1750783868309,11.42,145.42,145.4,10.83376089]
["bitfinex","SOLUSD",1750783868514,5.12903395,145.43,145.41,10.83376089]
["bitfinex","SOLUSD",1750783868718,5.12465609,145.49,145.42,10.83376089]
["bitfinex","SOLUSD",1750783868887,11.4,145.52,145.48,10.83376089]
["bitfinex","SOLUSD",1750783869319,11.4,145.52,145.49,10.83376089]
["bitfinex","SOLUSD",1750783870113,11.4,145.52,145.51,17.70614079]
["bitfinex","SOLUSD",1750783870685,18.64886089,145.58,145.51,17.70614079]
["bitfinex","SOLUSD",1750783870995,44.58,145.6,145.57,10.83376089]
["bitfinex","SOLUSD",1750783871202,44.58,145.6,145.58,10.83376089]
["bitfinex","SOLUSD",1750783871506,44.58,145.6,145.59,10.83376089]
["bitfinex","SOLUSD",1750783871909,44.58,145.6,145.54,26.0]
["bitfinex","SOLUSD",1750783871910,26.0,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1750783872084,10.83376089,145.64,145.59,17.70232761]
["bitfinex","SOLUSD",1750783872283,26.0,145.64,145.6,10.83376089]
["bitfinex","SOLUSD",1750783872487,36.83376089,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750783872697,26.0,145.64,145.6,10.83376089]
["bitfinex","SOLUSD",1750783872892,11.4,145.65,145.63,10.83376089]
["bitfinex","SOLUSD",1750783873093,11.4,145.65,145.62,10.83376089]
["bitfinex","SOLUSD",1750783873317,11.4,145.65,145.61,10.83376089]
["bitfinex","SOLUSD",1750783873487,11.4,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1750783873684,11.4,145.65,145.61,10.83376089]
["bitfinex","SOLUSD",1750783873887,22.23376089,145.65,145.6,10.83376089]
["bitfinex","SOLUSD",1750783874089,29.09971107,145.65,145.6,10.83376089]
["bitfinex","SOLUSD",1750783874390,10.83376089,145.62,145.57,10.83376089]
["bitfinex","SOLUSD",1750783874588,10.83376089,145.63,145.58,10.83376089]
["bitfinex","SOLUSD",1750783874813,18.64964886,145.64,145.57,10.83376089]
["bitfinex","SOLUSD",1750783875116,10.83376089,145.62,145.57,10.83376089]
["bitfinex","SOLUSD",1750783875510,10.83376089,145.61,145.56,10.83376089]
["bitfinex","SOLUSD",1750783875825,10.83376089,145.61,145.57,10.83376089]
["bitfinex","SOLUSD",1750783875995,17.70131036,145.62,145.57,10.83376089]
["bitfinex","SOLUSD",1750783876311,1.5384,145.67,145.61,10.83376089]
["bitfinex","SOLUSD",1750783876516,1.5384,145.67,145.57,26.6869119]
["bitfinex","SOLUSD",1750783876517,10.83376089,145.66,145.57,26.6869119]
["bitfinex","SOLUSD",1750783876819,10.83376089,145.64,145.59,10.83376089]
["bitfinex","SOLUSD",1750783877019,10.83376089,145.64,145.56,6.86997438]
["bitfinex","SOLUSD",1750783877316,10.83376089,145.63,145.58,10.83376089]
["bitfinex","SOLUSD",1750783878296,10.83376089,145.63,145.58,17.7026043]
["bitfinex","SOLUSD",1750783878793,10.83376089,145.63,145.58,6.86884341]
["bitfinex","SOLUSD",1750783878993,10.83376089,145.63,145.58,17.7026043]
["bitfinex","SOLUSD",1750783879406,10.83376089,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750783879610,10.83376089,145.62,145.57,10.83376089]
["bitfinex","SOLUSD",1750783879804,10.83376089,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750783879805,10.83376089,145.6,145.49,20.626353]
["bitfinex","SOLUSD",1750783880106,10.83376089,145.57,145.51,26.0]
["bitfinex","SOLUSD",1750783880317,10.83376089,145.57,145.53,10.83376089]
["bitfinex","SOLUSD",1750783880493,18.26899781,145.59,145.53,10.83376089]
["bitfinex","SOLUSD",1750783880694,10.83376089,145.57,145.51,26.0]
["bitfinex","SOLUSD",1750783881010,10.83376089,145.57,145.53,10.83376089]
["bitfinex","SOLUSD",1750783881210,10.83376089,145.57,145.52,10.83376089]
["bitfinex","SOLUSD",1750783881816,11.4,145.59,145.53,17.7047568]
["bitfinex","SOLUSD",1750783881817,10.83376089,145.58,145.53,17.7047568]
["bitfinex","SOLUSD",1750783883119,11.4,145.59,145.57,10.83376089]
["bitfinex","SOLUSD",1750783883326,11.4,145.59,145.55,10.83376089]
["bitfinex","SOLUSD",1750783883523,22.23376089,145.59,145.53,24.04958451]
["bitfinex","SOLUSD",1750783883704,22.23376089,145.59,145.52,26.0]
["bitfinex","SOLUSD",1750783883705,10.83376089,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750783884511,10.83376089,145.58,145.53,32.87143544]
["bitfinex","SOLUSD",1750783884717,10.83376089,145.58,145.54,10.83376089]
["bitfinex","SOLUSD",1750783884917,10.83376089,145.57,145.53,17.70519633]
["bitfinex","SOLUSD",1750783885124,11.12,145.59,145.54,10.83376089]
["bitfinex","SOLUSD",1750783885125,10.83376089,145.58,145.54,10.83376089]
["bitfinex","SOLUSD",1750783885322,21.95376089,145.59,145.55,10.83376089]
["bitfinex","SOLUSD",1750783885613,11.12,145.59,145.56,10.83376089]
["bitfinex","SOLUSD",1750783886129,17.16560413,145.65,145.53,32.87143544]
["bitfinex","SOLUSD",1750783886130,7.8675,145.65,145.58,10.83376089]
["bitfinex","SOLUSD",1750783886324,21.95376089,145.64,145.58,10.83376089]
["bitfinex","SOLUSD",1750783886493,11.12,145.64,145.58,10.83376089]
["bitfinex","SOLUSD",1750783887122,11.12,145.64,145.61,10.83376089]
["bitfinex","SOLUSD",1750783887324,11.12,145.64,145.62,10.83376089]
["bitfinex","SOLUSD",1750783888003,11.12,145.64,145.63,17.70047791]
["bitfinex","SOLUSD",1750783888931,1.658,145.7,145.63,17.70047791]
["bitfinex","SOLUSD",1750783888932,12.49176089,145.7,145.63,17.70047791]
["bitfinex","SOLUSD",1750783889104,1.658,145.7,145.63,34.86727046]
["bitfinex","SOLUSD",1750783889303,12.49176089,145.7,145.63,34.86727046]
["bitfinex","SOLUSD",1750783889523,8.52147671,145.7,145.63,17.70047791]
["bitfinex","SOLUSD",1750783889712,1.658,145.7,145.63,34.86727046]
["bitfinex","SOLUSD",1750783889911,19.35520742,145.7,145.63,34.86727046]
["bitfinex","SOLUSD",1750783890128,1.658,145.7,145.63,34.86727046]
["bitfinex","SOLUSD",1750783890426,28.81688588,145.71,145.63,34.86727046]
["bitfinex","SOLUSD",1750783891614,28.81688588,145.71,145.66,10.83376089]
["bitfinex","SOLUSD",1750783892826,10.83376089,145.69,145.65,10.83376089]
["bitfinex","SOLUSD",1750783893227,17.98312499,145.71,145.61,24.03681065]
["bitfinex","SOLUSD",1750783893228,10.83376089,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750783893463,10.83376089,145.67,145.62,10.83376089]
["bitfinex","SOLUSD",1750783893740,10.83376089,145.66,145.62,10.83376089]
["bitfinex","SOLUSD",1750783893939,17.69943939,145.66,145.61,10.83376089]
["bitfinex","SOLUSD",1750783894823,10.83376089,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1750783895229,10.83376089,145.65,145.6,10.83376089]
["bitfinex","SOLUSD",1750783895428,10.83376089,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1750783895730,8.4693785,145.66,145.59,10.83376089]
["bitfinex","SOLUSD",1750783895940,1.5829,145.7,145.63,10.83376089]
["bitfinex","SOLUSD",1750783896238,10.83376089,145.67,145.63,10.83376089]
["bitfinex","SOLUSD",1750783896439,10.83376089,145.68,145.64,10.83376089]
["bitfinex","SOLUSD",1750783896946,10.83376089,145.68,145.64,17.69992087]
["bitfinex","SOLUSD",1750783897124,21.93376089,145.68,145.64,17.69992087]
["bitfinex","SOLUSD",1750783897431,10.83376089,145.68,145.64,17.69992087]
["bitfinex","SOLUSD",1750783897643,11.1,145.68,145.66,10.83376089]
["bitfinex","SOLUSD",1750783898536,11.1,145.71,145.67,10.83376089]
["bitfinex","SOLUSD",1750783898905,11.1,145.71,145.68,10.83376089]
["bitfinex","SOLUSD",1750783899112,11.1,145.71,145.69,10.83376089]
["bitfinex","SOLUSD",1750783899331,21.93376089,145.73,145.69,10.83376089]
["bitfinex","SOLUSD",1750783899511,28.79588508,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783900526,17.69588508,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783901323,6.86212419,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783901616,10.83376089,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783902129,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783902514,17.69670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783903426,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783903629,17.69640961,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783904610,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783904811,6.86264872,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783905007,38.16142789,145.74,145.7,33.76338323]
["bitfinex","SOLUSD",1750783905008,21.00653333,145.74,145.7,33.76338323]
["bitfinex","SOLUSD",1750783905211,19.43333333,145.74,145.71,10.83376089]
["bitfinex","SOLUSD",1750783906142,37.12873303,145.74,145.7,26.9]
["bitfinex","SOLUSD",1750783906332,30.26709422,145.74,145.7,26.9]
["bitfinex","SOLUSD",1750783906535,30.26709422,145.74,145.7,37.73376089]
["bitfinex","SOLUSD",1750783906734,37.12872656,145.74,145.7,37.73376089]
["bitfinex","SOLUSD",1750783907128,26.29496567,145.74,145.7,37.73376089]
["bitfinex","SOLUSD",1750783907337,37.12872656,145.74,145.7,37.73376089]
["bitfinex","SOLUSD",1750783907534,30.26709422,145.74,145.7,37.73376089]
["bitfinex","SOLUSD",1750783907922,37.1286325,145.74,145.7,37.73376089]
["bitfinex","SOLUSD",1750783908140,37.1286325,145.74,145.7,26.9]
["bitfinex","SOLUSD",1750783908322,10.83376089,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783908523,10.83376089,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783908730,26.29494165,145.74,145.7,26.9]
["bitfinex","SOLUSD",1750783908918,8.33333333,145.74,145.73,10.83376089]
["bitfinex","SOLUSD",1750783910952,8.33333333,145.74,145.73,17.69576596]
["bitfinex","SOLUSD",1750783911245,8.33333333,145.74,145.73,36.34541482]
["bitfinex","SOLUSD",1750783912154,8.33333333,145.76,145.75,44.64964886]
["bitfinex","SOLUSD",1750783912348,1.5276,145.87,145.75,44.64964886]
["bitfinex","SOLUSD",1750783912349,5.06435016,145.85,145.76,18.64964886]
["bitfinex","SOLUSD",1750783912524,5.06435016,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1750783912727,5.06435016,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1750783912931,10.83376089,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750783913124,15.89811105,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750783913354,5.06435016,145.81,145.75,17.15257658]
["bitfinex","SOLUSD",1750783913558,5.07071777,145.8,145.75,10.83376089]
["bitfinex","SOLUSD",1750783913726,21.93376089,145.79,145.75,10.83376089]
["bitfinex","SOLUSD",1750783914055,21.93376089,145.79,145.74,10.83376089]
["bitfinex","SOLUSD",1750783914227,15.90935301,145.78,145.73,10.83376089]
["bitfinex","SOLUSD",1750783914432,10.83376089,145.78,145.73,10.83376089]
["bitfinex","SOLUSD",1750783914753,15.90765683,145.77,145.73,10.83376089]
["bitfinex","SOLUSD",1750783914928,6.85965152,145.78,145.73,10.83376089]
["bitfinex","SOLUSD",1750783915130,15.90789191,145.77,145.73,10.83376089]
["bitfinex","SOLUSD",1750783915329,15.90789191,145.77,145.7,26.9]
["bitfinex","SOLUSD",1750783915330,15.91047721,145.76,145.7,26.9]
["bitfinex","SOLUSD",1750783915555,6.85965152,145.78,145.7,44.59716444]
["bitfinex","SOLUSD",1750783915556,5.07671632,145.75,145.7,44.59716444]
["bitfinex","SOLUSD",1750783915733,10.83376089,145.75,145.7,44.59716444]
["bitfinex","SOLUSD",1750783915927,10.83376089,145.75,145.71,10.83376089]
["bitfinex","SOLUSD",1750783916132,10.83376089,145.76,145.71,10.83376089]
["bitfinex","SOLUSD",1750783916452,5.07745851,145.75,145.72,10.83376089]
["bitfinex","SOLUSD",1750783916638,5.07747057,145.75,145.72,10.83376089]
["bitfinex","SOLUSD",1750783916838,10.83376089,145.76,145.72,10.83376089]
["bitfinex","SOLUSD",1750783917042,5.0774795,145.75,145.72,10.83376089]
["bitfinex","SOLUSD",1750783917356,15.91124039,145.75,145.71,0.5]
["bitfinex","SOLUSD",1750783917535,10.83376089,145.75,145.71,6.86293497]
["bitfinex","SOLUSD",1750783917857,10.83376089,145.75,145.7,37.73376089]
["bitfinex","SOLUSD",1750783917858,10.83376089,145.75,145.7,44.59697929]
["bitfinex","SOLUSD",1750783918233,15.91093458,145.75,145.7,44.59697929]
["bitfinex","SOLUSD",1750783918454,10.83376089,145.75,145.7,44.59697929]
["bitfinex","SOLUSD",1750783918954,10.83376089,145.74,145.7,44.59697929]
["bitfinex","SOLUSD",1750783919153,10.83376089,145.75,145.7,44.59697929]
["bitfinex","SOLUSD",1750783919366,10.83376089,145.75,145.71,10.83376089]
["bitfinex","SOLUSD",1750783919745,11.93743564,145.77,145.71,10.83376089]
["bitfinex","SOLUSD",1750783919950,10.83376089,145.74,145.7,44.59697929]
["bitfinex","SOLUSD",1750783920140,10.83376089,145.75,145.7,33.7632184]
["bitfinex","SOLUSD",1750783920542,11.93743564,145.77,145.71,10.83376089]
["bitfinex","SOLUSD",1750783920839,10.83376089,145.75,145.71,17.69639473]
["bitfinex","SOLUSD",1750783921461,10.83376089,145.75,145.7,44.59708326]
["bitfinex","SOLUSD",1750783921662,10.83376089,145.74,145.7,33.76332237]
["bitfinex","SOLUSD",1750783921965,10.83376089,145.74,145.71,0.5]
["bitfinex","SOLUSD",1750783922262,10.83376089,145.76,145.71,11.33376089]
["bitfinex","SOLUSD",1750783922653,10.83376089,145.76,145.72,17.69597316]
["bitfinex","SOLUSD",1750783922654,21.65376089,145.76,145.72,17.69597316]
["bitfinex","SOLUSD",1750783922864,10.82,145.76,145.73,10.83376089]
["bitfinex","SOLUSD",1750783924049,5.07717369,145.79,145.74,10.83376089]
["bitfinex","SOLUSD",1750783924241,44.1734044,145.84,145.74,10.83376089]
["bitfinex","SOLUSD",1750783924242,21.65376089,145.78,145.74,10.83376089]
["bitfinex","SOLUSD",1750783924570,21.65376089,145.78,145.73,10.83376089]
["bitfinex","SOLUSD",1750783924770,21.65376089,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750783924936,10.82,145.78,145.73,17.69568256]
["bitfinex","SOLUSD",1750783925135,10.83376089,145.77,145.73,17.69568256]
["bitfinex","SOLUSD",1750783925558,21.65376089,145.78,145.73,17.69568256]
["bitfinex","SOLUSD",1750783925756,10.82,145.78,145.76,10.83376089]
["bitfinex","SOLUSD",1750783926137,10.83376089,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750783926370,10.83376089,145.77,145.71,17.69670783]
["bitfinex","SOLUSD",1750783926662,10.83376089,145.75,145.7,44.59704154]
["bitfinex","SOLUSD",1750783927049,10.83376089,145.75,145.7,33.76328065]
["bitfinex","SOLUSD",1750783927372,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783927556,10.83376089,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783927870,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783929167,17.69670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783931148,6.86294694,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783931346,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783931559,6.86220136,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783931769,37.10063748,145.74,145.7,26.9]
["bitfinex","SOLUSD",1750783931770,43.962381,145.74,145.7,26.9]
["bitfinex","SOLUSD",1750783931948,10.82,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783932262,10.82,145.73,145.7,33.76334954]
["bitfinex","SOLUSD",1750783932470,16.85536089,145.74,145.7,33.76334954]
["bitfinex","SOLUSD",1750783932679,10.82,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783932853,6.0216,145.74,145.7,33.76328076]
["bitfinex","SOLUSD",1750783933044,10.82,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783933245,21.65376089,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783933969,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783934172,21.65376089,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783935279,28.51581693,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783935482,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783936576,10.83376089,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783937085,17.69635456,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783937248,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783938064,6.86259367,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783938266,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783938468,10.83376089,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783938659,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783938866,17.68209029,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783939064,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783939859,17.69670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783940461,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783941676,17.69670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783943174,15.89903748,145.73,145.7,26.9]
["bitfinex","SOLUSD",1750783943373,10.83376089,145.72,145.7,26.9]
["bitfinex","SOLUSD",1750783943888,10.83376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783944597,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783944773,10.82,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783945488,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783945683,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783947480,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783947694,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783948769,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783950399,10.82,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783950767,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783950967,28.51670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783953278,17.68294694,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783953504,28.51670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783954077,34.78160783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783954283,22.19955495,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783954479,10.82,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783954705,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783954918,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783955278,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783955480,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783955802,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783956480,10.82,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783956904,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783957081,10.82,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783958901,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783960235,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783961415,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783961618,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783961821,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783962330,26.76841584,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783962514,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783962715,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783963308,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783963531,33.64223789,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783963725,28.51670783,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783964111,15.94553006,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783964315,15.94553006,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783964524,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783964914,21.65376089,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783965237,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783965439,15.94597851,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783966146,10.82,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783967934,10.82,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783968941,10.56,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783969118,10.56,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783970243,15.69182584,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783970744,10.56,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783970944,10.56,145.71,145.7,44.59717887]
["bitfinex","SOLUSD",1750783971111,15.69552938,145.71,145.7,44.59717887]
["bitfinex","SOLUSD",1750783971307,10.56,145.71,145.7,44.59717887]
["bitfinex","SOLUSD",1750783972032,10.56,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783973018,15.69702418,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783973346,26.53078507,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783973846,33.39373201,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783974020,39.87923201,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783974220,33.01628507,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783974732,39.87923201,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783975434,33.01628507,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783976228,15.69702418,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783976623,15.69702418,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783976948,15.69702418,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783977127,26.53078507,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783977843,15.69702418,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783979857,15.69702418,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783980053,15.69702418,145.71,145.7,44.59717887]
["bitfinex","SOLUSD",1750783980342,15.69702418,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783980531,15.69702418,145.71,145.7,44.59717887]
["bitfinex","SOLUSD",1750783980727,10.56,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783980958,15.69741132,145.71,145.7,27.4]
["bitfinex","SOLUSD",1750783981465,15.69741132,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783981627,26.53117221,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783982045,15.69741132,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783982423,15.69741132,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783983037,10.56,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783984849,10.56,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783985055,10.56,145.71,145.7,33.76341798]
["bitfinex","SOLUSD",1750783986440,10.56,145.71,145.7,34.26341798]
["bitfinex","SOLUSD",1750783986644,10.56,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783987431,15.69687221,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783988138,10.56,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783988653,15.69700958,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783989040,22.1712025,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783989834,29.03414944,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783992557,35.3449335,145.71,145.7,26.9]
["bitfinex","SOLUSD",1750783993262,35.3449335,145.71,145.63,10.22157041]
["bitfinex","SOLUSD",1750783993263,7.8804,145.69,145.63,3.74737749]
["bitfinex","SOLUSD",1750783993435,6.47419292,145.64,145.63,3.74737749]
["bitfinex","SOLUSD",1750783993975,6.47419292,145.65,145.63,3.74737749]
["bitfinex","SOLUSD",1750783995464,6.47419292,145.66,145.63,3.74737749]
["bitfinex","SOLUSD",1750783995963,6.47419292,145.65,145.63,3.74737749]
["bitfinex","SOLUSD",1750783997562,6.86511069,145.67,145.63,3.74737749]
["bitfinex","SOLUSD",1750783997754,7.8804,145.69,145.63,17.08819927]
["bitfinex","SOLUSD",1750783997947,7.8804,145.69,145.63,10.61400635]
["bitfinex","SOLUSD",1750783997948,6.47419292,145.67,145.63,10.61400635]
["bitfinex","SOLUSD",1750783998666,44.48,145.7,145.65,6.47419292]
["bitfinex","SOLUSD",1750783998979,44.48,145.7,145.67,6.47419292]
["bitfinex","SOLUSD",1750783998980,10.32,145.69,145.67,6.47419292]
["bitfinex","SOLUSD",1750783999145,10.32,145.69,145.65,6.47419292]
["bitfinex","SOLUSD",1750783999689,10.32,145.69,145.66,6.47419292]
["bitfinex","SOLUSD",1750783999987,10.32,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750784000444,6.47419292,145.68,145.63,3.74737749]
["bitfinex","SOLUSD",1750784000638,6.47419292,145.66,145.63,10.61399727]
["bitfinex","SOLUSD",1750784001068,6.47419292,145.66,145.63,3.74737749]
["bitfinex","SOLUSD",1750784002076,6.47419292,145.66,145.63,10.61404049]
["bitfinex","SOLUSD",1750784002669,10.3,145.68,145.63,10.61404049]
["bitfinex","SOLUSD",1750784002872,10.3,145.68,145.64,6.47419292]
["bitfinex","SOLUSD",1750784003179,10.3,145.68,145.63,10.61404049]
["bitfinex","SOLUSD",1750784003180,6.47419292,145.67,145.63,10.61404049]
["bitfinex","SOLUSD",1750784003351,16.77419292,145.68,145.63,17.08823341]
["bitfinex","SOLUSD",1750784004967,16.77419292,145.68,145.65,6.47419292]
["bitfinex","SOLUSD",1750784004968,10.3,145.68,145.65,6.47419292]
["bitfinex","SOLUSD",1750784005972,10.3,145.68,145.66,6.47419292]
["bitfinex","SOLUSD",1750784006462,10.3,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750784007171,10.3,145.68,145.67,13.33902438]
["bitfinex","SOLUSD",1750784007689,44.48,145.7,145.67,13.33902438]
["bitfinex","SOLUSD",1750784007849,10.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750784008165,10.1,145.69,145.67,13.33902438]
["bitfinex","SOLUSD",1750784008366,10.1,145.69,145.66,6.86514901]
["bitfinex","SOLUSD",1750784008580,16.57419292,145.69,145.63,3.74737749]
["bitfinex","SOLUSD",1750784008738,16.57419292,145.69,145.63,10.61394976]
["bitfinex","SOLUSD",1750784008739,6.47419292,145.66,145.63,10.61394976]
["bitfinex","SOLUSD",1750784008940,6.47419292,145.66,145.63,3.74737749]
["bitfinex","SOLUSD",1750784009157,6.47419292,145.64,145.63,3.74737749]
["bitfinex","SOLUSD",1750784009362,26.0,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750784009669,26.0,145.61,145.55,6.47419292]
["bitfinex","SOLUSD",1750784009670,6.47419292,145.59,145.55,6.47419292]
["bitfinex","SOLUSD",1750784010375,6.47419292,145.59,145.54,13.34515622]
["bitfinex","SOLUSD",1750784010961,6.47419292,145.59,145.55,6.47419292]
["bitfinex","SOLUSD",1750784011373,6.47419292,145.59,145.56,0.5]
["bitfinex","SOLUSD",1750784011573,16.57419292,145.6,145.56,0.5]
["bitfinex","SOLUSD",1750784012082,6.47419292,145.59,145.56,0.5]
["bitfinex","SOLUSD",1750784012289,10.81086915,145.59,145.56,0.5]
["bitfinex","SOLUSD",1750784012581,10.81086915,145.58,145.56,7.36998744]
["bitfinex","SOLUSD",1750784012783,10.1,145.6,145.56,0.5]
["bitfinex","SOLUSD",1750784012957,10.1,145.6,145.58,10.81086915]
["bitfinex","SOLUSD",1750784013157,10.1,145.6,145.59,10.81086915]
["bitfinex","SOLUSD",1750784013553,10.1,145.6,145.56,24.54496341]
["bitfinex","SOLUSD",1750784013753,10.1,145.6,145.59,10.81086915]
["bitfinex","SOLUSD",1750784014483,10.1,145.6,145.56,24.54496341]
["bitfinex","SOLUSD",1750784014657,10.1,145.6,145.59,10.81086915]
["bitfinex","SOLUSD",1750784015882,10.1,145.6,145.59,30.14719579]
["bitfinex","SOLUSD",1750784016266,1.5036,145.68,145.59,30.14719579]
["bitfinex","SOLUSD",1750784016584,10.1,145.67,145.64,10.81086915]
["bitfinex","SOLUSD",1750784016876,10.1,145.67,145.64,17.67685184]
["bitfinex","SOLUSD",1750784017083,10.1,145.67,145.65,10.81086915]
["bitfinex","SOLUSD",1750784017258,10.1,145.67,145.64,6.86598269]
["bitfinex","SOLUSD",1750784017467,10.1,145.67,145.65,10.81086915]
["bitfinex","SOLUSD",1750784017665,10.1,145.67,145.64,17.67685184]
["bitfinex","SOLUSD",1750784018286,10.1,145.67,145.65,10.81086915]
["bitfinex","SOLUSD",1750784018464,10.1,145.67,145.64,17.67685184]
["bitfinex","SOLUSD",1750784019381,10.1,145.67,145.65,10.81086915]
["bitfinex","SOLUSD",1750784019692,10.1,145.67,145.66,10.81086915]
["bitfinex","SOLUSD",1750784021071,10.1,145.67,145.65,6.86560894]
["bitfinex","SOLUSD",1750784021392,10.1,145.67,145.66,10.81086915]
["bitfinex","SOLUSD",1750784021587,10.1,145.67,145.65,6.86560894]
["bitfinex","SOLUSD",1750784021896,10.1,145.67,145.66,10.81086915]
["bitfinex","SOLUSD",1750784022362,55.29086915,145.7,145.66,10.81086915]
["bitfinex","SOLUSD",1750784022561,10.1,145.69,145.66,10.81086915]
["bitfinex","SOLUSD",1750784022764,44.48,145.7,145.66,10.81086915]
["bitfinex","SOLUSD",1750784022980,10.1,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750784023483,10.1,145.71,145.69,10.81086915]
["bitfinex","SOLUSD",1750784023884,10.81086915,145.7,145.65,10.81086915]
["bitfinex","SOLUSD",1750784024084,10.81086915,145.69,145.65,10.81086915]
["bitfinex","SOLUSD",1750784024390,10.81086915,145.69,145.62,18.64964886]
["bitfinex","SOLUSD",1750784024391,10.81086915,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750784024567,10.81086915,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750784024768,1.5436,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750784025071,10.81086915,145.66,145.61,10.81086915]
["bitfinex","SOLUSD",1750784025472,8.40836079,145.68,145.61,10.81086915]
["bitfinex","SOLUSD",1750784025772,10.81086915,145.65,145.61,10.81086915]
["bitfinex","SOLUSD",1750784026172,10.81086915,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750784026493,10.81086915,145.64,145.62,0.5]
["bitfinex","SOLUSD",1750784026863,10.81086915,145.63,145.62,0.5]
["bitfinex","SOLUSD",1750784027495,10.81086915,145.63,145.59,10.81086915]
["bitfinex","SOLUSD",1750784027794,10.1,145.64,145.6,17.67872032]
["bitfinex","SOLUSD",1750784027985,10.1,145.64,145.6,6.86785117]
["bitfinex","SOLUSD",1750784028193,10.1,145.64,145.63,10.81086915]
["bitfinex","SOLUSD",1750784028488,10.1,145.64,145.62,17.67805772]
["bitfinex","SOLUSD",1750784028887,10.81086915,145.67,145.62,17.67805772]
["bitfinex","SOLUSD",1750784029078,10.1,145.66,145.62,17.67805772]
["bitfinex","SOLUSD",1750784029474,10.81086915,145.65,145.59,0.68654303]
["bitfinex","SOLUSD",1750784029674,10.81086915,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750784029880,10.81086915,145.61,145.56,17.68088838]
["bitfinex","SOLUSD",1750784030483,10.81086915,145.61,145.57,10.81086915]
["bitfinex","SOLUSD",1750784030688,10.81086915,145.61,145.56,17.68088838]
["bitfinex","SOLUSD",1750784031288,10.81086915,145.61,145.57,0.5]
["bitfinex","SOLUSD",1750784031595,6.86624553,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750784031802,10.81086915,145.61,145.57,0.5]
["bitfinex","SOLUSD",1750784032009,24.03185937,145.64,145.57,0.5]
["bitfinex","SOLUSD",1750784032010,10.81086915,145.59,145.57,0.5]
["bitfinex","SOLUSD",1750784032306,29.14933654,145.64,145.57,0.5]
["bitfinex","SOLUSD",1750784032307,10.81086915,145.6,145.57,0.5]
["bitfinex","SOLUSD",1750784032508,10.81086915,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750784032704,10.81086915,145.59,145.54,10.81086915]
["bitfinex","SOLUSD",1750784033013,10.81086915,145.57,145.53,10.81086915]
["bitfinex","SOLUSD",1750784033209,20.91086915,145.57,145.53,10.81086915]
["bitfinex","SOLUSD",1750784033385,10.1,145.57,145.53,10.81086915]
["bitfinex","SOLUSD",1750784033710,10.1,145.57,145.55,17.68099816]
["bitfinex","SOLUSD",1750784036291,10.1,145.57,145.56,0.5]
["bitfinex","SOLUSD",1750784037116,10.1,145.57,145.56,7.37001923]
["bitfinex","SOLUSD",1750784038889,10.1,145.57,145.56,0.5]
["bitfinex","SOLUSD",1750784039411,10.1,145.57,145.56,7.37001923]
["bitfinex","SOLUSD",1750784040010,10.1,145.57,145.56,0.5]
["bitfinex","SOLUSD",1750784040391,10.1,145.57,145.55,6.87041512]
["bitfinex","SOLUSD",1750784041485,9.9,145.64,145.55,6.87041512]
["bitfinex","SOLUSD",1750784041714,10.81086915,145.6,145.55,6.87041512]
["bitfinex","SOLUSD",1750784041898,10.81086915,145.6,145.56,10.81086915]
["bitfinex","SOLUSD",1750784042209,10.81086915,145.57,145.49,35.47569676]
["bitfinex","SOLUSD",1750784042410,24.03350957,145.63,145.5,18.64964886]
["bitfinex","SOLUSD",1750784042614,10.81086915,145.58,145.54,10.81086915]
["bitfinex","SOLUSD",1750784042917,10.81086915,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1750784043092,10.81086915,145.6,145.55,10.81086915]
["bitfinex","SOLUSD",1750784043630,10.81086915,145.58,145.54,10.81086915]
["bitfinex","SOLUSD",1750784044021,10.81086915,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750784044200,10.81086915,145.56,145.52,10.81086915]
["bitfinex","SOLUSD",1750784044531,10.81086915,145.55,145.5,17.68361128]
["bitfinex","SOLUSD",1750784044687,10.81086915,145.55,145.51,10.81086915]
["bitfinex","SOLUSD",1750784045008,20.71086915,145.56,145.52,17.6826236]
["bitfinex","SOLUSD",1750784045184,20.71086915,145.56,145.52,6.87175445]
["bitfinex","SOLUSD",1750784045384,27.58089066,145.56,145.52,6.87175445]
["bitfinex","SOLUSD",1750784045622,20.71086915,145.56,145.52,17.6826236]
["bitfinex","SOLUSD",1750784046402,9.9,145.56,145.54,10.81086915]
["bitfinex","SOLUSD",1750784046914,44.65596915,145.59,145.54,10.81086915]
["bitfinex","SOLUSD",1750784047119,9.92,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750784047423,16.78909473,145.58,145.54,6.87076961]
["bitfinex","SOLUSD",1750784047604,9.92,145.58,145.53,10.81086915]
["bitfinex","SOLUSD",1750784047921,20.73086915,145.58,145.53,10.81086915]
["bitfinex","SOLUSD",1750784048422,10.81086915,145.57,145.52,10.81086915]
["bitfinex","SOLUSD",1750784048718,10.81086915,145.55,145.5,17.68372138]
["bitfinex","SOLUSD",1750784048921,10.81086915,145.55,145.51,10.81086915]
["bitfinex","SOLUSD",1750784049397,10.81086915,145.55,145.51,17.68296862]
["bitfinex","SOLUSD",1750784050039,33.8451,145.59,145.54,10.81086915]
["bitfinex","SOLUSD",1750784050316,50.63373814,145.59,145.51,24.74019368]
["bitfinex","SOLUSD",1750784050517,50.63373814,145.59,145.53,10.81086915]
["bitfinex","SOLUSD",1750784050518,10.81086915,145.57,145.53,10.81086915]
["bitfinex","SOLUSD",1750784051197,10.81086915,145.58,145.53,10.81086915]
["bitfinex","SOLUSD",1750784051398,61.44460729,145.59,145.54,10.81086915]
["bitfinex","SOLUSD",1750784051600,61.44460729,145.59,145.49,24.05663618]
["bitfinex","SOLUSD",1750784051806,61.44460729,145.59,145.54,11.31086915]
["bitfinex","SOLUSD",1750784052015,61.44460729,145.59,145.54,10.81086915]
["bitfinex","SOLUSD",1750784052224,61.44460729,145.59,145.49,24.05663618]
["bitfinex","SOLUSD",1750784052418,61.44460729,145.59,145.54,10.81086915]
["bitfinex","SOLUSD",1750784052618,50.63373814,145.59,145.54,17.68165186]
["bitfinex","SOLUSD",1750784053008,61.44465534,145.59,145.54,17.68165186]
["bitfinex","SOLUSD",1750784053809,10.81086915,145.58,145.53,17.68209231]
["bitfinex","SOLUSD",1750784054220,10.81086915,145.57,145.52,17.68256475]
["bitfinex","SOLUSD",1750784054718,10.81086915,145.53,145.48,6.8736932]
["bitfinex","SOLUSD",1750784054920,10.81086915,145.52,145.48,6.8736932]
["bitfinex","SOLUSD",1750784055123,10.81086915,145.53,145.48,17.68456235]
["bitfinex","SOLUSD",1750784055312,10.81086915,145.54,145.49,10.81086915]
["bitfinex","SOLUSD",1750784055712,10.81086915,145.54,145.48,6.8736932]
["bitfinex","SOLUSD",1750784055916,10.81086915,145.54,145.49,10.81086915]
["bitfinex","SOLUSD",1750784056834,10.81086915,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750784057207,6.87072329,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1750784057514,10.81086915,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750784058222,26.0,145.56,145.51,10.81086915]
["bitfinex","SOLUSD",1750784058423,17.7651,145.59,145.52,10.81086915]
["bitfinex","SOLUSD",1750784058424,24.63403997,145.59,145.52,10.81086915]
["bitfinex","SOLUSD",1750784058644,10.81086915,145.57,145.52,10.81086915]
["bitfinex","SOLUSD",1750784059524,50.63398952,145.59,145.53,10.81086915]
["bitfinex","SOLUSD",1750784059708,10.81086915,145.57,145.53,10.81086915]
["bitfinex","SOLUSD",1750784060109,10.81086915,145.57,145.52,10.81086915]
["bitfinex","SOLUSD",1750784060308,50.63398952,145.59,145.52,10.81086915]
["bitfinex","SOLUSD",1750784060509,10.81086915,145.58,145.53,10.81086915]
["bitfinex","SOLUSD",1750784060748,10.81086915,145.57,145.52,10.81086915]
["bitfinex","SOLUSD",1750784061035,10.81086915,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750784061417,17.67995168,145.58,145.53,17.68230459]
["bitfinex","SOLUSD",1750784061634,9.92,145.57,145.53,17.68230459]
["bitfinex","SOLUSD",1750784061815,9.92,145.57,145.54,10.81086915]
["bitfinex","SOLUSD",1750784062819,7.8451,145.59,145.56,10.81086915]
["bitfinex","SOLUSD",1750784063019,9.92,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750784064850,9.92,145.58,145.57,17.68041644]
["bitfinex","SOLUSD",1750784066142,9.92,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750784066325,9.92,145.58,145.57,17.68041644]
["bitfinex","SOLUSD",1750784066736,9.92,145.58,145.57,18.18041644]
["bitfinex","SOLUSD",1750784067525,9.92,145.58,145.57,7.36954729]
["bitfinex","SOLUSD",1750784067729,9.92,145.58,145.57,18.18041644]
["bitfinex","SOLUSD",1750784069543,9.92,145.58,145.57,36.8300653]
["bitfinex","SOLUSD",1750784069714,9.92,145.58,145.57,7.36954729]
["bitfinex","SOLUSD",1750784069937,9.92,145.58,145.57,18.18041644]
["bitfinex","SOLUSD",1750784070648,9.72,145.62,145.57,18.18041644]
["bitfinex","SOLUSD",1750784070972,9.72,145.62,145.57,0.5]
["bitfinex","SOLUSD",1750784071163,9.72,145.62,145.59,10.81086915]
["bitfinex","SOLUSD",1750784071564,9.72,145.62,145.59,17.67937479]
["bitfinex","SOLUSD",1750784072660,26.0,145.65,145.61,10.81086915]
["bitfinex","SOLUSD",1750784072859,35.72,145.65,145.59,6.86850564]
["bitfinex","SOLUSD",1750784073171,10.81086915,145.64,145.59,17.67937479]
["bitfinex","SOLUSD",1750784073552,10.81086915,145.64,145.6,10.81086915]
["bitfinex","SOLUSD",1750784074365,10.81086915,145.64,145.59,17.67937479]
["bitfinex","SOLUSD",1750784074557,10.81086915,145.63,145.59,6.86850564]
["bitfinex","SOLUSD",1750784074941,5.1259848,145.63,145.57,10.81086915]
["bitfinex","SOLUSD",1750784075144,10.81086915,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750784075372,10.81086915,145.62,145.57,10.81086915]
["bitfinex","SOLUSD",1750784075566,10.81086915,145.62,145.58,10.81086915]
["bitfinex","SOLUSD",1750784075756,10.81086915,145.62,145.58,17.67981903]
["bitfinex","SOLUSD",1750784075957,17.67812187,145.62,145.58,10.81086915]
["bitfinex","SOLUSD",1750784076171,17.67812187,145.62,145.57,17.68021182]
["bitfinex","SOLUSD",1750784076379,17.67812187,145.62,145.57,13.35390631]
["bitfinex","SOLUSD",1750784076380,6.48456364,145.61,145.57,13.35390631]
["bitfinex","SOLUSD",1750784076746,6.86689867,145.63,145.57,13.35390631]
["bitfinex","SOLUSD",1750784076948,6.48456364,145.62,145.57,13.35390631]
["bitfinex","SOLUSD",1750784077847,13.35189307,145.62,145.57,13.35390631]
["bitfinex","SOLUSD",1750784078075,6.48456364,145.61,145.56,13.35450875]
["bitfinex","SOLUSD",1750784078255,6.48456364,145.61,145.56,6.86994511]
["bitfinex","SOLUSD",1750784078453,6.48456364,145.61,145.56,13.35450875]
["bitfinex","SOLUSD",1750784078962,6.134,145.6,145.56,6.48456364]
["bitfinex","SOLUSD",1750784079165,6.134,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1750784079166,6.48456364,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750784079345,6.48456364,145.59,145.54,6.48456364]
["bitfinex","SOLUSD",1750784079971,13.35340545,145.59,145.54,13.35539505]
["bitfinex","SOLUSD",1750784080177,6.86884181,145.59,145.54,13.35539505]
["bitfinex","SOLUSD",1750784080361,13.35340545,145.59,145.54,13.35539505]
["bitfinex","SOLUSD",1750784080870,14.13446364,145.6,145.55,6.48456364]
["bitfinex","SOLUSD",1750784081048,14.13446364,145.6,145.54,6.87083141]
["bitfinex","SOLUSD",1750784081248,14.13446364,145.6,145.55,6.48456364]
["bitfinex","SOLUSD",1750784081466,7.6499,145.6,145.55,6.48456364]
["bitfinex","SOLUSD",1750784081680,14.13446364,145.6,145.55,6.48456364]
["bitfinex","SOLUSD",1750784082373,14.13446364,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750784082577,14.13446364,145.6,145.56,13.35458287]
["bitfinex","SOLUSD",1750784082759,14.13446364,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750784083561,7.6499,145.6,145.56,13.35458287]
["bitfinex","SOLUSD",1750784084262,7.6499,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750784084478,7.6499,145.6,145.57,6.48456364]
["bitfinex","SOLUSD",1750784084662,14.13446364,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750784085006,6.38188162,145.66,145.59,12.96912728]
["bitfinex","SOLUSD",1750784085293,7.6624,145.68,145.61,18.64964886]
["bitfinex","SOLUSD",1750784085789,7.6624,145.68,145.62,0.68648049]
["bitfinex","SOLUSD",1750784085969,6.48456364,145.67,145.62,6.48456364]
["bitfinex","SOLUSD",1750784086170,6.48456364,145.64,145.58,0.68647896]
["bitfinex","SOLUSD",1750784086360,1.6066,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750784086563,11.3266,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750784086759,37.3266,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750784086987,11.3266,145.61,145.59,6.48456364]
["bitfinex","SOLUSD",1750784087167,11.3266,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750784087372,11.3266,145.61,145.57,6.48456364]
["bitfinex","SOLUSD",1750784087573,11.3266,145.61,145.58,6.48456364]
["bitfinex","SOLUSD",1750784088183,11.3266,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1750784088386,9.72,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750784088733,11.3266,145.65,145.6,6.48456364]
["bitfinex","SOLUSD",1750784089260,11.3266,145.65,145.57,45.33636013]
["bitfinex","SOLUSD",1750784089497,32.48456364,145.64,145.59,6.48456364]
["bitfinex","SOLUSD",1750784089995,32.48456364,145.64,145.57,18.64964886]
["bitfinex","SOLUSD",1750784090198,26.0,145.64,145.59,6.48456364]
["bitfinex","SOLUSD",1750784090378,26.0,145.64,145.59,17.67260237]
["bitfinex","SOLUSD",1750784090573,36.80439612,145.64,145.59,17.67260237]
["bitfinex","SOLUSD",1750784090767,26.0,145.64,145.6,10.80439612]
["bitfinex","SOLUSD",1750784091469,11.3266,145.65,145.62,10.80439612]
["bitfinex","SOLUSD",1750784092269,11.3266,145.65,145.62,17.67127643]
["bitfinex","SOLUSD",1750784092873,11.3266,145.65,145.61,17.67191331]
["bitfinex","SOLUSD",1750784093103,11.3266,145.65,145.61,6.86751719]
["bitfinex","SOLUSD",1750784093396,11.3266,145.65,145.61,17.67191331]
["bitfinex","SOLUSD",1750784093600,11.3266,145.65,145.61,6.86751719]
["bitfinex","SOLUSD",1750784093798,11.3266,145.65,145.61,17.67191331]
["bitfinex","SOLUSD",1750784094108,1.6066,145.65,145.64,10.80439612]
["bitfinex","SOLUSD",1750784094268,8.06688404,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750784094269,9.72,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750784094468,9.59068404,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750784094691,19.31068404,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750784095601,19.31068404,145.7,145.67,10.80439612]
["bitfinex","SOLUSD",1750784096095,19.31068404,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750784096296,19.31068404,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750784096708,19.31068404,145.7,145.67,17.66922758]
["bitfinex","SOLUSD",1750784097076,19.31068404,145.7,145.68,10.80439612]
["bitfinex","SOLUSD",1750784097301,11.2438,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750784097602,9.72,145.7,145.69,10.80439612]
["bitfinex","SOLUSD",1750784098099,7.8422,145.75,145.69,10.80439612]
["bitfinex","SOLUSD",1750784098310,7.8422,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1750784098485,1.6063,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1750784098892,1.6063,145.75,145.74,10.80439612]
["bitfinex","SOLUSD",1750784099098,9.54,145.77,145.7,24.02196293]
["bitfinex","SOLUSD",1750784099279,9.54,145.77,145.74,10.80439612]
["bitfinex","SOLUSD",1750784099701,9.54,145.77,145.7,24.02196293]
["bitfinex","SOLUSD",1750784100099,9.54,145.77,145.75,10.80439612]
["bitfinex","SOLUSD",1750784100304,8.0469,145.82,145.71,45.33574027]
["bitfinex","SOLUSD",1750784100606,8.0469,145.82,145.72,24.01866593]
["bitfinex","SOLUSD",1750784100903,10.80439612,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1750784101085,9.54,145.81,145.71,0.5]
["bitfinex","SOLUSD",1750784101286,8.1761,145.73,145.66,17.16254704]
["bitfinex","SOLUSD",1750784101500,9.54,145.72,145.66,17.16254704]
["bitfinex","SOLUSD",1750784101707,9.54,145.72,145.63,58.36616981]
["bitfinex","SOLUSD",1750784101880,9.54,145.72,145.63,85.05250746]
["bitfinex","SOLUSD",1750784102209,9.54,145.72,145.71,10.80439612]
["bitfinex","SOLUSD",1750784102513,9.54,145.72,145.71,17.66734306]
["bitfinex","SOLUSD",1750784102721,20.34439612,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750784102921,10.80439612,145.69,145.65,10.80439612]
["bitfinex","SOLUSD",1750784103202,10.80439612,145.69,145.58,7.6508]
["bitfinex","SOLUSD",1750784103203,26.0,145.69,145.63,10.80439612]
["bitfinex","SOLUSD",1750784103379,26.0,145.69,145.65,10.80439612]
["bitfinex","SOLUSD",1750784103579,9.54,145.72,145.67,10.80439612]
["bitfinex","SOLUSD",1750784103984,20.34439612,145.72,145.68,10.80439612]
["bitfinex","SOLUSD",1750784104188,27.20695119,145.72,145.62,18.64964886]
["bitfinex","SOLUSD",1750784104389,9.54,145.72,145.67,10.80439612]
["bitfinex","SOLUSD",1750784105012,9.54,145.72,145.68,10.80439612]
["bitfinex","SOLUSD",1750784105183,9.54,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1750784105589,9.54,145.72,145.68,10.80439612]
["bitfinex","SOLUSD",1750784105789,9.54,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1750784105983,10.80439612,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750784106208,16.40264509,145.72,145.66,10.80439612]
["bitfinex","SOLUSD",1750784106411,27.20704121,145.72,145.67,17.66918799]
["bitfinex","SOLUSD",1750784107113,9.54,145.72,145.68,10.80439612]
["bitfinex","SOLUSD",1750784107610,9.54,145.72,145.67,17.66918799]
["bitfinex","SOLUSD",1750784107790,27.20691813,145.72,145.67,17.66918799]
["bitfinex","SOLUSD",1750784108110,27.20691813,145.72,145.67,10.80439612]
["bitfinex","SOLUSD",1750784108487,10.80439612,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750784108717,10.80439612,145.69,145.64,10.80439612]
["bitfinex","SOLUSD",1750784109027,10.80439612,145.68,145.59,6.86860361]
["bitfinex","SOLUSD",1750784109309,7.8021,145.66,145.62,10.80439612]
["bitfinex","SOLUSD",1750784109993,1.5232,145.66,145.65,10.80439612]
["bitfinex","SOLUSD",1750784110181,9.54,145.67,145.65,10.80439612]
["bitfinex","SOLUSD",1750784110613,10.80439612,145.69,145.64,6.86588642]
["bitfinex","SOLUSD",1750784110808,9.54,145.68,145.65,10.80439612]
["bitfinex","SOLUSD",1750784111106,9.54,145.68,145.64,17.67028254]
["bitfinex","SOLUSD",1750784111283,9.54,145.68,145.64,6.86588642]
["bitfinex","SOLUSD",1750784111607,9.54,145.67,145.63,10.80439612]
["bitfinex","SOLUSD",1750784111809,17.66829186,145.69,145.64,10.80439612]
["bitfinex","SOLUSD",1750784111984,9.54,145.68,145.64,10.80439612]
["bitfinex","SOLUSD",1750784113203,9.54,145.68,145.61,24.03665926]
["bitfinex","SOLUSD",1750784113413,9.54,145.68,145.64,10.80439612]
["bitfinex","SOLUSD",1750784114588,9.54,145.68,145.64,17.67033455]
["bitfinex","SOLUSD",1750784115818,9.54,145.68,145.67,10.80439612]
["bitfinex","SOLUSD",1750784116194,9.54,145.7,145.67,10.80439612]
["bitfinex","SOLUSD",1750784116399,9.54,145.7,145.69,10.80439612]
["bitfinex","SOLUSD",1750784116803,9.54,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1750784117000,9.54,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750784117197,9.54,145.7,145.68,10.80439612]
["bitfinex","SOLUSD",1750784117407,9.54,145.7,145.69,10.80439612]
["bitfinex","SOLUSD",1750784118193,9.54,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750784118413,9.54,145.7,145.69,10.80439612]
["bitfinex","SOLUSD",1750784118712,9.54,145.7,145.69,17.66828519]
["bitfinex","SOLUSD",1750784120410,9.54,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750784120722,9.54,145.7,145.69,17.66828519]
["bitfinex","SOLUSD",1750784121102,9.54,145.7,145.69,18.16828519]
["bitfinex","SOLUSD",1750784123124,9.54,145.7,145.69,7.36388907]
["bitfinex","SOLUSD",1750784123325,9.54,145.7,145.69,18.16828519]
["bitfinex","SOLUSD",1750784123516,9.54,145.7,145.69,17.66828519]
["bitfinex","SOLUSD",1750784126319,9.54,145.7,145.69,6.47372083]
["bitfinex","SOLUSD",1750784126518,9.54,145.7,145.68,6.86422484]
["bitfinex","SOLUSD",1750784126726,9.54,145.7,145.67,6.86464105]
["bitfinex","SOLUSD",1750784126932,9.54,145.7,145.69,6.47372083]
["bitfinex","SOLUSD",1750784127428,9.54,145.7,145.67,6.47372083]
["bitfinex","SOLUSD",1750784127629,9.54,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1750784127923,9.54,145.7,145.69,6.47372083]
["bitfinex","SOLUSD",1750784128926,46.0306,145.73,145.69,6.47372083]
["bitfinex","SOLUSD",1750784129102,46.0306,145.73,145.68,6.47372083]
["bitfinex","SOLUSD",1750784129419,46.0306,145.73,145.72,6.47372083]
["bitfinex","SOLUSD",1750784130100,46.0306,145.73,145.71,6.86270453]
["bitfinex","SOLUSD",1750784130295,52.89268026,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750784130512,52.50432083,145.73,145.69,6.47372083]
["bitfinex","SOLUSD",1750784130718,46.0306,145.73,145.69,6.47372083]
["bitfinex","SOLUSD",1750784130910,46.0306,145.73,145.7,6.47372083]
["bitfinex","SOLUSD",1750784131326,46.0306,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750784131516,46.0306,145.73,145.7,6.47372083]
["bitfinex","SOLUSD",1750784133227,46.0306,145.73,145.71,6.47372083]
["bitfinex","SOLUSD",1750784133430,46.0306,145.73,145.72,6.47372083]
["bitfinex","SOLUSD",1750784133431,44.48,145.73,145.72,6.47372083]
["bitfinex","SOLUSD",1750784133931,44.48,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750784134236,44.48,145.73,145.72,6.47372083]
["bitfinex","SOLUSD",1750784134439,1.6665,145.76,145.72,13.33619681]
["bitfinex","SOLUSD",1750784134648,9.46,145.77,145.75,6.47372083]
["bitfinex","SOLUSD",1750784134927,9.46,145.77,145.76,6.47372083]
["bitfinex","SOLUSD",1750784135313,9.46,145.77,145.76,12.94744166]
["bitfinex","SOLUSD",1750784135834,6.1449,145.82,145.76,6.47372083]
["bitfinex","SOLUSD",1750784136045,6.1449,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784136221,6.1449,145.82,145.79,6.47372083]
["bitfinex","SOLUSD",1750784136532,6.1449,145.82,145.78,6.85960856]
["bitfinex","SOLUSD",1750784136706,6.1449,145.82,145.78,13.33332939]
["bitfinex","SOLUSD",1750784137203,6.1449,145.82,145.78,6.85960856]
["bitfinex","SOLUSD",1750784137402,6.1449,145.82,145.79,6.47372083]
["bitfinex","SOLUSD",1750784137627,12.61862083,145.82,145.77,6.8599888]
["bitfinex","SOLUSD",1750784137832,6.47372083,145.79,145.7,51.47309704]
["bitfinex","SOLUSD",1750784138034,6.47372083,145.8,145.76,6.47372083]
["bitfinex","SOLUSD",1750784138214,19.47642038,145.82,145.77,6.47372083]
["bitfinex","SOLUSD",1750784138415,19.47642038,145.82,145.72,24.01866593]
["bitfinex","SOLUSD",1750784138740,6.47372083,145.81,145.76,6.47372083]
["bitfinex","SOLUSD",1750784139245,6.47372083,145.8,145.73,0.5]
["bitfinex","SOLUSD",1750784139416,6.47372083,145.8,145.75,6.47372083]
["bitfinex","SOLUSD",1750784139614,6.47372083,145.81,145.76,6.47372083]
["bitfinex","SOLUSD",1750784139944,6.47372083,145.8,145.73,0.5]
["bitfinex","SOLUSD",1750784140137,6.47372083,145.8,145.75,6.47372083]
["bitfinex","SOLUSD",1750784140440,6.1449,145.82,145.75,6.47372083]
["bitfinex","SOLUSD",1750784140612,6.1449,145.82,145.76,6.47372083]
["bitfinex","SOLUSD",1750784140814,6.47372083,145.81,145.76,6.47372083]
["bitfinex","SOLUSD",1750784141268,6.1449,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784141947,6.1449,145.82,145.79,6.47372083]
["bitfinex","SOLUSD",1750784142312,6.1449,145.82,145.74,17.15383559]
["bitfinex","SOLUSD",1750784142525,6.1449,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784144035,6.47372083,145.79,145.72,17.15512754]
["bitfinex","SOLUSD",1750784144235,6.47372083,145.79,145.75,6.47372083]
["bitfinex","SOLUSD",1750784144412,6.1449,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784144620,6.1449,145.82,145.8,6.47372083]
["bitfinex","SOLUSD",1750784144821,6.1449,145.82,145.79,6.47372083]
["bitfinex","SOLUSD",1750784145033,6.1449,145.82,145.77,6.47372083]
["bitfinex","SOLUSD",1750784145034,12.61862083,145.82,145.77,6.47372083]
["bitfinex","SOLUSD",1750784145234,12.61862083,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784145444,6.1449,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784145725,6.1449,145.82,145.75,24.01366902]
["bitfinex","SOLUSD",1750784145726,6.1449,145.82,145.79,6.47372083]
["bitfinex","SOLUSD",1750784146448,6.1449,145.82,145.78,13.33309333]
["bitfinex","SOLUSD",1750784146648,13.00276899,145.82,145.77,6.85993378]
["bitfinex","SOLUSD",1750784146858,6.1449,145.82,145.77,13.33365461]
["bitfinex","SOLUSD",1750784147061,6.1449,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784147239,6.1449,145.82,145.77,6.85993378]
["bitfinex","SOLUSD",1750784147421,13.00296439,145.82,145.77,6.85993378]
["bitfinex","SOLUSD",1750784147620,19.47668522,145.82,145.77,6.85993378]
["bitfinex","SOLUSD",1750784147842,19.47668522,145.82,145.78,6.47372083]
["bitfinex","SOLUSD",1750784148045,13.00296439,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1750784148451,13.00296439,145.82,145.77,6.47372083]
["bitfinex","SOLUSD",1750784148632,6.47372083,145.81,145.77,6.47372083]
["bitfinex","SOLUSD",1750784148839,13.00296439,145.82,145.77,6.47372083]
["bitfinex","SOLUSD",1750784149039,6.47372083,145.8,145.76,6.47372083]
["bitfinex","SOLUSD",1750784149246,6.47372083,145.79,145.72,24.0175281]
["bitfinex","SOLUSD",1750784149555,6.47372083,145.8,145.75,6.47372083]
["bitfinex","SOLUSD",1750784150055,13.00296439,145.82,145.75,6.47372083]
["bitfinex","SOLUSD",1750784150253,6.47372083,145.8,145.75,6.47372083]
["bitfinex","SOLUSD",1750784150551,6.47372083,145.8,145.76,6.47372083]
["bitfinex","SOLUSD",1750784151558,13.33284374,145.8,145.75,13.33474057]
["bitfinex","SOLUSD",1750784151862,6.47372083,145.79,145.69,61.80860008]
["bitfinex","SOLUSD",1750784152155,6.47372083,145.79,145.74,6.47372083]
["bitfinex","SOLUSD",1750784152369,6.85912291,145.8,145.74,6.47372083]
["bitfinex","SOLUSD",1750784152947,6.47372083,145.79,145.74,6.47372083]
["bitfinex","SOLUSD",1750784153154,6.47372083,145.79,145.73,6.86156407]
["bitfinex","SOLUSD",1750784153329,1.5198,145.77,145.73,13.3352849]
["bitfinex","SOLUSD",1750784153654,7.99352083,145.77,145.72,6.47372083]
["bitfinex","SOLUSD",1750784153824,12.99362083,145.76,145.71,6.47372083]
["bitfinex","SOLUSD",1750784154146,22.43362083,145.76,145.71,6.47372083]
["bitfinex","SOLUSD",1750784154331,6.47372083,145.75,145.71,6.47372083]
["bitfinex","SOLUSD",1750784154530,15.9599,145.76,145.71,6.47372083]
["bitfinex","SOLUSD",1750784154740,22.43362083,145.76,145.71,6.47372083]
["bitfinex","SOLUSD",1750784154940,15.9599,145.76,145.71,6.47372083]
["bitfinex","SOLUSD",1750784155253,6.86106346,145.75,145.71,6.47372083]
["bitfinex","SOLUSD",1750784156756,6.86106346,145.75,145.7,6.86319954]
["bitfinex","SOLUSD",1750784156950,6.86106346,145.75,145.71,6.47372083]
["bitfinex","SOLUSD",1750784157140,6.86106346,145.75,145.71,13.3366372]
["bitfinex","SOLUSD",1750784157536,6.86106346,145.75,145.71,6.86291637]
["bitfinex","SOLUSD",1750784157744,6.86106346,145.75,145.71,6.47372083]
["bitfinex","SOLUSD",1750784157944,13.33478429,145.75,145.7,6.47372083]
["bitfinex","SOLUSD",1750784158145,6.86106346,145.75,145.7,6.47372083]
["bitfinex","SOLUSD",1750784158342,13.33478429,145.75,145.7,6.47372083]
["bitfinex","SOLUSD",1750784158538,13.33478429,145.75,145.6,16.47372083]
["bitfinex","SOLUSD",1750784158539,6.47372083,145.71,145.66,6.47372083]
["bitfinex","SOLUSD",1750784159239,6.6369,145.69,145.65,6.47372083]
["bitfinex","SOLUSD",1750784159842,6.6369,145.69,145.66,6.47372083]
["bitfinex","SOLUSD",1750784160353,6.6369,145.69,145.65,6.47372083]
["bitfinex","SOLUSD",1750784160857,1.6137,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1750784161031,1.6137,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1750784161236,1.6137,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750784161451,1.6137,145.77,145.75,6.47372083]
["bitfinex","SOLUSD",1750784161657,1.6137,145.77,145.76,6.47372083]
["bitfinex","SOLUSD",1750784161848,1.6137,145.77,145.72,24.01866593]
["bitfinex","SOLUSD",1750784162336,1.6137,145.77,145.75,6.47372083]
["bitfinex","SOLUSD",1750784163959,1.6137,145.77,145.74,6.86116455]
["bitfinex","SOLUSD",1750784164138,1.6137,145.77,145.74,13.33488538]
["bitfinex","SOLUSD",1750784164660,1.6137,145.77,145.73,6.86182972]
["bitfinex","SOLUSD",1750784164843,1.6137,145.77,145.73,13.33555055]
["bitfinex","SOLUSD",1750784165245,1.6137,145.77,145.74,6.47372083]
["bitfinex","SOLUSD",1750784166061,1.6137,145.77,145.74,13.33513354]
["bitfinex","SOLUSD",1750784166870,1.6137,145.77,145.75,6.47372083]
["bitfinex","SOLUSD",1750784167055,1.6137,145.77,145.74,6.86141271]
["bitfinex","SOLUSD",1750784167254,1.6137,145.77,145.75,6.47372083]
["bitfinex","SOLUSD",1750784167581,1.6137,145.77,145.74,13.33513354]
["bitfinex","SOLUSD",1750784167743,1.6137,145.77,145.74,6.86141271]
["bitfinex","SOLUSD",1750784168079,1.6137,145.77,145.71,17.15629206]
["bitfinex","SOLUSD",1750784168245,6.47372083,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750784168440,6.47372083,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750784168750,6.47372083,145.72,145.63,6.86671702]
["bitfinex","SOLUSD",1750784168751,1.5914,145.72,145.63,6.86671702]
["bitfinex","SOLUSD",1750784168946,6.47372083,145.68,145.63,13.34043785]
["bitfinex","SOLUSD",1750784169148,1.5914,145.72,145.65,6.47372083]
["bitfinex","SOLUSD",1750784169463,6.47372083,145.7,145.65,6.47372083]
["bitfinex","SOLUSD",1750784169864,6.47372083,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750784170068,8.45399281,145.72,145.67,13.33855229]
["bitfinex","SOLUSD",1750784170243,10.79388883,145.71,145.67,17.65872029]
["bitfinex","SOLUSD",1750784170847,8.45399281,145.72,145.63,17.16679255]
["bitfinex","SOLUSD",1750784170848,10.9714,145.72,145.69,10.79388883]
["bitfinex","SOLUSD",1750784171312,10.9714,145.72,145.7,10.79388883]
["bitfinex","SOLUSD",1750784171450,10.9714,145.72,145.71,10.79388883]
["bitfinex","SOLUSD",1750784172070,10.9714,145.72,145.71,17.65683577]
["bitfinex","SOLUSD",1750784172644,10.9714,145.72,145.7,6.86321866]
["bitfinex","SOLUSD",1750784172876,10.9714,145.72,145.7,17.65710749]
["bitfinex","SOLUSD",1750784173071,10.9714,145.72,145.71,10.79388883]
["bitfinex","SOLUSD",1750784173252,9.38,145.72,145.71,10.79388883]
["bitfinex","SOLUSD",1750784173647,9.38,145.72,145.7,6.86321866]
["bitfinex","SOLUSD",1750784173841,9.38,145.72,145.71,10.79388883]
["bitfinex","SOLUSD",1750784174368,9.38,145.72,145.71,17.65683577]
["bitfinex","SOLUSD",1750784175179,9.38,145.72,145.71,10.79388883]
["bitfinex","SOLUSD",1750784175385,9.38,145.72,145.71,17.65683577]
["bitfinex","SOLUSD",1750784175589,8.1566,145.76,145.71,17.65683577]
["bitfinex","SOLUSD",1750784175760,8.1566,145.76,145.73,10.79388883]
["bitfinex","SOLUSD",1750784176184,15.01734955,145.76,145.73,10.79388883]
["bitfinex","SOLUSD",1750784176477,8.1566,145.76,145.73,10.79388883]
["bitfinex","SOLUSD",1750784176858,8.1566,145.76,145.74,10.79388883]
["bitfinex","SOLUSD",1750784177771,8.1566,145.76,145.73,10.79388883]
["bitfinex","SOLUSD",1750784178178,1.6644,145.76,145.75,10.79388883]
["bitfinex","SOLUSD",1750784178965,1.6644,145.76,145.73,6.86198742]
["bitfinex","SOLUSD",1750784179174,1.6644,145.76,145.74,10.79388883]
["bitfinex","SOLUSD",1750784180586,16.23968434,145.78,145.74,10.79388883]
["bitfinex","SOLUSD",1750784181675,16.23968434,145.78,145.72,10.79388883]
["bitfinex","SOLUSD",1750784181676,10.79388883,145.77,145.72,10.79388883]
["bitfinex","SOLUSD",1750784181879,36.79388883,145.77,145.72,10.79388883]
["bitfinex","SOLUSD",1750784182184,36.79388883,145.77,145.73,10.79388883]
["bitfinex","SOLUSD",1750784182401,36.79388883,145.77,145.69,17.15856842]
["bitfinex","SOLUSD",1750784182402,10.79388883,145.75,145.67,18.64964886]
["bitfinex","SOLUSD",1750784182683,26.0,145.77,145.7,6.86309131]
["bitfinex","SOLUSD",1750784182889,43.65421939,145.77,145.72,10.79388883]
["bitfinex","SOLUSD",1750784183783,32.86033056,145.77,145.72,10.79388883]
["bitfinex","SOLUSD",1750784183968,43.65421939,145.77,145.73,10.79388883]
["bitfinex","SOLUSD",1750784184492,26.0,145.77,145.73,17.65584599]
["bitfinex","SOLUSD",1750784184791,26.0,145.77,145.73,6.86195716]
["bitfinex","SOLUSD",1750784184967,26.0,145.77,145.73,17.65584599]
["bitfinex","SOLUSD",1750784186077,26.0,145.77,145.73,6.86195716]
["bitfinex","SOLUSD",1750784186381,36.79388883,145.77,145.73,17.65584599]
["bitfinex","SOLUSD",1750784186692,43.65407432,145.77,145.73,10.79388883]
["bitfinex","SOLUSD",1750784187285,36.79388883,145.77,145.73,10.79388883]
["bitfinex","SOLUSD",1750784187484,43.65404653,145.77,145.73,10.79388883]
["bitfinex","SOLUSD",1750784187875,43.65404653,145.77,145.72,10.79388883]
["bitfinex","SOLUSD",1750784188387,10.79388883,145.76,145.71,10.79388883]
["bitfinex","SOLUSD",1750784188889,10.79388883,145.76,145.72,10.79388883]
["bitfinex","SOLUSD",1750784189285,10.79388883,145.76,145.68,17.16070731]
["bitfinex","SOLUSD",1750784189474,6.86106346,145.75,145.71,10.79388883]
["bitfinex","SOLUSD",1750784189665,6.86106346,145.75,145.68,17.16070731]
["bitfinex","SOLUSD",1750784189869,6.86106346,145.75,145.71,10.79388883]
["bitfinex","SOLUSD",1750784190575,6.8608154,145.76,145.71,17.65682692]
["bitfinex","SOLUSD",1750784190774,17.65470423,145.76,145.72,10.79388883]
["bitfinex","SOLUSD",1750784192094,17.65470423,145.76,145.68,17.16070731]
["bitfinex","SOLUSD",1750784192260,13.33260748,145.76,145.72,6.47179208]
["bitfinex","SOLUSD",1750784192598,6.8608154,145.76,145.68,23.63249939]
["bitfinex","SOLUSD",1750784192765,13.33260748,145.76,145.72,6.47179208]
["bitfinex","SOLUSD",1750784193390,32.86032846,145.77,145.72,13.33414053]
["bitfinex","SOLUSD",1750784193594,26.0,145.77,145.74,6.47179208]
["bitfinex","SOLUSD",1750784193903,39.33194221,145.77,145.73,6.47179208]
["bitfinex","SOLUSD",1750784194061,26.0,145.77,145.73,6.47179208]
["bitfinex","SOLUSD",1750784194492,15.85179208,145.78,145.74,6.47179208]
["bitfinex","SOLUSD",1750784194681,9.38,145.78,145.74,6.47179208]
["bitfinex","SOLUSD",1750784194994,16.23974268,145.78,145.72,6.86234845]
["bitfinex","SOLUSD",1750784195166,22.71153476,145.78,145.72,6.86234845]
["bitfinex","SOLUSD",1750784195366,22.71153476,145.78,145.74,6.47179208]
["bitfinex","SOLUSD",1750784195776,15.85179208,145.78,145.74,13.33314418]
["bitfinex","SOLUSD",1750784196066,9.38,145.78,145.74,13.33314418]
["bitfinex","SOLUSD",1750784196577,16.2397333,145.78,145.74,6.47179208]
["bitfinex","SOLUSD",1750784196778,22.71152538,145.78,145.73,13.33357709]
["bitfinex","SOLUSD",1750784197005,22.71152538,145.78,145.73,6.86178501]
["bitfinex","SOLUSD",1750784197298,22.71152538,145.78,145.73,13.33357709]
["bitfinex","SOLUSD",1750784198198,16.2397333,145.78,145.73,13.33357709]
["bitfinex","SOLUSD",1750784198375,16.2397333,145.78,145.7,6.86341798]
["bitfinex","SOLUSD",1750784198376,22.71152538,145.78,145.7,6.86341798]
["bitfinex","SOLUSD",1750784198581,6.47179208,145.77,145.72,6.47179208]
["bitfinex","SOLUSD",1750784198791,22.71152538,145.78,145.73,6.47179208]
["bitfinex","SOLUSD",1750784199283,16.2397333,145.78,145.73,6.47179208]
["bitfinex","SOLUSD",1750784199484,22.71152538,145.78,145.73,6.47179208]
["bitfinex","SOLUSD",1750784199687,14.34989208,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750784199902,6.47179208,145.71,145.66,6.47179208]
["bitfinex","SOLUSD",1750784200104,15.75179208,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750784200394,6.47179208,145.67,145.62,6.47179208]
["bitfinex","SOLUSD",1750784201099,6.47179208,145.66,145.62,6.47179208]
["bitfinex","SOLUSD",1750784201336,6.47179208,145.66,145.61,6.47179208]
["bitfinex","SOLUSD",1750784201504,6.47179208,145.64,145.59,6.47179208]
["bitfinex","SOLUSD",1750784201801,6.47179208,145.63,145.59,6.47179208]
["bitfinex","SOLUSD",1750784201979,6.47179208,145.64,145.59,6.47179208]
["bitfinex","SOLUSD",1750784202185,6.47179208,145.64,145.56,6.87001923]
["bitfinex","SOLUSD",1750784202384,10.80512651,145.64,145.59,10.80512651]
["bitfinex","SOLUSD",1750784202902,17.1609006,145.68,145.59,10.80512651]
["bitfinex","SOLUSD",1750784203097,24.02526084,145.68,145.6,10.80512651]
["bitfinex","SOLUSD",1750784203408,10.80512651,145.65,145.6,10.80512651]
["bitfinex","SOLUSD",1750784203707,24.02526084,145.68,145.6,10.80512651]
["bitfinex","SOLUSD",1750784203915,7.8781,145.69,145.6,10.80512651]
["bitfinex","SOLUSD",1750784203916,7.8781,145.69,145.67,10.80512651]
["bitfinex","SOLUSD",1750784204078,7.8781,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1750784204407,7.8781,145.69,145.67,10.80512651]
["bitfinex","SOLUSD",1750784204711,7.8781,145.69,145.66,10.80512651]
["bitfinex","SOLUSD",1750784204887,25.54720065,145.69,145.64,10.80512651]
["bitfinex","SOLUSD",1750784205197,10.80512651,145.67,145.63,10.80512651]
["bitfinex","SOLUSD",1750784205392,14.74207414,145.69,145.63,10.80512651]
["bitfinex","SOLUSD",1750784205813,7.8781,145.69,145.65,10.80512651]
["bitfinex","SOLUSD",1750784206113,10.80512651,145.66,145.58,42.69065662]
["bitfinex","SOLUSD",1750784206305,10.80512651,145.67,145.62,10.80512651]
["bitfinex","SOLUSD",1750784206604,17.66956757,145.68,145.59,6.86860361]
["bitfinex","SOLUSD",1750784206805,33.8781,145.69,145.67,10.80512651]
["bitfinex","SOLUSD",1750784206987,7.8781,145.69,145.67,10.80512651]
["bitfinex","SOLUSD",1750784207182,1.5431,145.69,145.68,10.80512651]
["bitfinex","SOLUSD",1750784208509,1.5431,145.69,145.66,6.86513247]
["bitfinex","SOLUSD",1750784208704,1.5431,145.69,145.67,10.80512651]
["bitfinex","SOLUSD",1750784209319,1.5431,145.69,145.66,6.86513247]
["bitfinex","SOLUSD",1750784209522,1.5431,145.69,145.68,10.80512651]
["bitfinex","SOLUSD",1750784210912,1.5431,145.69,145.67,10.80512651]
["bitfinex","SOLUSD",1750784211709,1.5431,145.69,145.68,10.80512651]
["bitfinex","SOLUSD",1750784211886,42.9532,145.73,145.68,10.80512651]
["bitfinex","SOLUSD",1750784212284,42.9532,145.73,145.7,10.80512651]
["bitfinex","SOLUSD",1750784212894,42.9532,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1750784213195,10.80512651,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750784213395,10.80512651,145.7,145.66,10.80512651]
["bitfinex","SOLUSD",1750784213613,10.80512651,145.72,145.67,10.80512651]
["bitfinex","SOLUSD",1750784214200,10.80512651,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750784214399,17.66807345,145.71,145.62,24.03503772]
["bitfinex","SOLUSD",1750784214619,17.66807345,145.71,145.66,10.80512651]
["bitfinex","SOLUSD",1750784215215,8.226,145.66,145.55,10.27527608]
["bitfinex","SOLUSD",1750784215520,26.0,145.63,145.55,6.87011914]
["bitfinex","SOLUSD",1750784215730,8.226,145.66,145.55,6.87011914]
["bitfinex","SOLUSD",1750784215911,18.64964886,145.65,145.55,6.87011914]
["bitfinex","SOLUSD",1750784216100,34.226,145.66,145.59,10.80512651]
["bitfinex","SOLUSD",1750784216300,6.86577411,145.65,145.61,10.80512651]
["bitfinex","SOLUSD",1750784216612,26.0,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1750784216931,26.0,145.62,145.56,10.80512651]
["bitfinex","SOLUSD",1750784217230,36.80512651,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1750784217405,36.80512651,145.62,145.57,10.80512651]
["bitfinex","SOLUSD",1750784217806,36.80512651,145.62,145.52,17.17904604]
["bitfinex","SOLUSD",1750784217807,26.0,145.62,145.58,10.80512651]
["bitfinex","SOLUSD",1750784218105,26.0,145.62,145.57,10.80512651]
["bitfinex","SOLUSD",1750784218310,36.80512651,145.62,145.57,10.80512651]
["bitfinex","SOLUSD",1750784218529,26.0,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1750784218735,26.0,145.62,145.59,10.80512651]
["bitfinex","SOLUSD",1750784218931,26.0,145.62,145.58,10.80512651]
["bitfinex","SOLUSD",1750784219115,43.67251058,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1750784219302,10.80512651,145.61,145.56,10.80512651]
["bitfinex","SOLUSD",1750784219496,10.80512651,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1750784219806,25.6167999,145.59,145.54,10.80512651]
["bitfinex","SOLUSD",1750784220008,25.6167999,145.59,145.51,3.75046789]
["bitfinex","SOLUSD",1750784220009,10.80512651,145.58,145.51,3.75046789]
["bitfinex","SOLUSD",1750784220232,10.80512651,145.57,145.52,10.80512651]
["bitfinex","SOLUSD",1750784220427,10.80512651,145.57,145.51,3.75046789]
["bitfinex","SOLUSD",1750784220625,10.80512651,145.57,145.52,10.80512651]
["bitfinex","SOLUSD",1750784220823,10.80512651,145.56,145.52,10.80512651]
["bitfinex","SOLUSD",1750784221239,14.81167339,145.59,145.51,10.62273323]
["bitfinex","SOLUSD",1750784221240,10.80512651,145.58,145.51,10.62273323]
["bitfinex","SOLUSD",1750784221442,10.80512651,145.57,145.52,10.80512651]
["bitfinex","SOLUSD",1750784221852,7.9427,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784222021,7.9427,145.59,145.51,4.43738323]
["bitfinex","SOLUSD",1750784222219,18.64964886,145.58,145.51,3.75046789]
["bitfinex","SOLUSD",1750784222643,10.80512651,145.52,145.42,23.43929926]
["bitfinex","SOLUSD",1750784222827,7.9427,145.51,145.46,10.80512651]
["bitfinex","SOLUSD",1750784223030,7.9427,145.51,145.47,10.80512651]
["bitfinex","SOLUSD",1750784223215,1.5875,145.51,145.5,10.80512651]
["bitfinex","SOLUSD",1750784223424,1.5875,145.51,145.44,18.64964886]
["bitfinex","SOLUSD",1750784223626,0.5875,145.51,145.44,18.64964886]
["bitfinex","SOLUSD",1750784223825,0.5875,145.51,145.49,10.80512651]
["bitfinex","SOLUSD",1750784224468,32.3552,145.54,145.49,10.80512651]
["bitfinex","SOLUSD",1750784224651,32.3552,145.54,145.5,10.80512651]
["bitfinex","SOLUSD",1750784225144,32.3552,145.54,145.51,10.80512651]
["bitfinex","SOLUSD",1750784225445,32.3552,145.54,145.5,10.80512651]
["bitfinex","SOLUSD",1750784225944,6.1725,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750784226161,6.1725,145.58,145.53,17.67641691]
["bitfinex","SOLUSD",1750784226447,16.6925,145.62,145.53,17.67641691]
["bitfinex","SOLUSD",1750784226668,26.0,145.59,145.53,6.8712904]
["bitfinex","SOLUSD",1750784226833,26.0,145.59,145.54,10.80512651]
["bitfinex","SOLUSD",1750784227033,36.80512651,145.59,145.54,10.80512651]
["bitfinex","SOLUSD",1750784227240,26.0,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784227446,26.0,145.59,145.56,10.80512651]
["bitfinex","SOLUSD",1750784228264,26.0,145.59,145.51,17.18094976]
["bitfinex","SOLUSD",1750784228424,26.0,145.59,145.57,10.80512651]
["bitfinex","SOLUSD",1750784229637,26.0,145.59,145.56,10.80512651]
["bitfinex","SOLUSD",1750784230348,26.0,145.59,145.57,10.80512651]
["bitfinex","SOLUSD",1750784230731,16.6925,145.62,145.58,10.80512651]
["bitfinex","SOLUSD",1750784230930,16.6925,145.62,145.59,10.80512651]
["bitfinex","SOLUSD",1750784231458,23.55968901,145.62,145.56,6.87000931]
["bitfinex","SOLUSD",1750784231659,10.80512651,145.61,145.56,10.80512651]
["bitfinex","SOLUSD",1750784231826,23.55968901,145.62,145.51,18.64964886]
["bitfinex","SOLUSD",1750784232032,34.36481552,145.62,145.57,10.80512651]
["bitfinex","SOLUSD",1750784232452,10.80512651,145.61,145.57,10.80512651]
["bitfinex","SOLUSD",1750784233157,10.80512651,145.6,145.55,10.80512651]
["bitfinex","SOLUSD",1750784234460,6.86860361,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784234761,32.86860361,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784235061,32.86860361,145.59,145.54,6.87095004]
["bitfinex","SOLUSD",1750784235446,32.86860361,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784235765,32.86860361,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1750784235949,32.86860361,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784236364,16.6925,145.62,145.58,10.80512651]
["bitfinex","SOLUSD",1750784236536,42.6925,145.62,145.58,10.80512651]
["bitfinex","SOLUSD",1750784236739,53.49762651,145.62,145.58,10.80512651]
["bitfinex","SOLUSD",1750784237041,53.49762651,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1750784237240,53.49762651,145.62,145.57,10.80512651]
["bitfinex","SOLUSD",1750784237440,6.86779562,145.61,145.57,10.80512651]
["bitfinex","SOLUSD",1750784237666,6.86779562,145.61,145.56,6.8697637]
["bitfinex","SOLUSD",1750784237964,6.86779562,145.61,145.57,10.80512651]
["bitfinex","SOLUSD",1750784238170,6.86779562,145.61,145.56,6.8697637]
["bitfinex","SOLUSD",1750784238463,6.86779562,145.61,145.57,10.80512651]
["bitfinex","SOLUSD",1750784238673,10.80512651,145.59,145.5,43.86903982]
["bitfinex","SOLUSD",1750784238971,10.80512651,145.59,145.54,10.80512651]
["bitfinex","SOLUSD",1750784239178,10.80512651,145.6,145.55,10.80512651]
["bitfinex","SOLUSD",1750784239358,10.80512651,145.6,145.56,10.80512651]
["bitfinex","SOLUSD",1750784239736,17.67292213,145.61,145.56,10.80512651]
["bitfinex","SOLUSD",1750784240675,6.86779562,145.61,145.54,10.80512651]
["bitfinex","SOLUSD",1750784240963,10.80512651,145.59,145.51,35.83059862]
["bitfinex","SOLUSD",1750784241265,10.80512651,145.59,145.54,10.80512651]
["bitfinex","SOLUSD",1750784241964,17.67407813,145.59,145.54,10.80512651]
["bitfinex","SOLUSD",1750784242540,6.86895162,145.59,145.54,6.8708989]
["bitfinex","SOLUSD",1750784242848,6.86895162,145.59,145.55,10.80512651]
["bitfinex","SOLUSD",1750784243044,10.80512651,145.61,145.56,10.80512651]
["bitfinex","SOLUSD",1750784244067,17.6731156,145.61,145.56,10.80512651]
["bitfinex","SOLUSD",1750784244370,6.48629688,145.6,145.56,6.48629688]
["bitfinex","SOLUSD",1750784244546,6.48629688,145.6,145.55,13.35647128]
["bitfinex","SOLUSD",1750784244971,6.86798909,145.61,145.55,13.35647128]
["bitfinex","SOLUSD",1750784245147,6.48629688,145.6,145.55,13.35647128]
["bitfinex","SOLUSD",1750784245866,39.35454845,145.6,145.55,13.35647128]
["bitfinex","SOLUSD",1750784246396,39.35454845,145.6,145.54,13.35709609]
["bitfinex","SOLUSD",1750784246564,6.48629688,145.59,145.53,13.35763029]
["bitfinex","SOLUSD",1750784247049,6.48629688,145.59,145.54,6.48629688]
["bitfinex","SOLUSD",1750784247247,6.48629688,145.57,145.5,26.0]
["bitfinex","SOLUSD",1750784247448,6.48629688,145.52,145.48,6.87353831]
["bitfinex","SOLUSD",1750784247647,6.48629688,145.53,145.48,6.87353831]
["bitfinex","SOLUSD",1750784247966,6.48629688,145.53,145.48,13.35983519]
["bitfinex","SOLUSD",1750784248265,6.87111821,145.54,145.48,6.48629688]
["bitfinex","SOLUSD",1750784248475,6.48629688,145.52,145.47,6.48629688]
["bitfinex","SOLUSD",1750784248769,6.87111821,145.54,145.48,6.48629688]
["bitfinex","SOLUSD",1750784248955,6.48629688,145.53,145.48,6.48629688]
["bitfinex","SOLUSD",1750784249452,13.35779564,145.53,145.48,6.48629688]
["bitfinex","SOLUSD",1750784250167,13.35779564,145.53,145.48,13.36003601]
["bitfinex","SOLUSD",1750784250471,10.82208891,145.53,145.48,6.87373913]
["bitfinex","SOLUSD",1750784250673,10.82208891,145.55,145.5,10.82208891]
["bitfinex","SOLUSD",1750784250853,10.82208891,145.57,145.52,10.82208891]
["bitfinex","SOLUSD",1750784251568,10.82208891,145.57,145.52,17.69384198]
["bitfinex","SOLUSD",1750784251971,10.82208891,145.58,145.53,10.82208891]
["bitfinex","SOLUSD",1750784252365,10.82208891,145.57,145.52,17.69384198]
["bitfinex","SOLUSD",1750784252759,14.69809498,145.59,145.52,17.69384198]
["bitfinex","SOLUSD",1750784252958,10.82208891,145.57,145.52,17.69384198]
["bitfinex","SOLUSD",1750784253979,6.869331,145.58,145.52,6.87175307]
["bitfinex","SOLUSD",1750784254151,7.8294,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784254358,10.82208891,145.6,145.55,10.82208891]
["bitfinex","SOLUSD",1750784254566,10.82208891,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784254975,17.69085104,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784255168,10.82208891,145.58,145.54,10.82208891]
["bitfinex","SOLUSD",1750784255578,17.69085104,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784255779,6.86876213,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784255974,17.69085104,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784256181,17.69085104,145.59,145.54,17.69294098]
["bitfinex","SOLUSD",1750784256391,26.0,145.6,145.56,10.82208891]
["bitfinex","SOLUSD",1750784256577,10.82208891,145.62,145.57,10.82208891]
["bitfinex","SOLUSD",1750784256885,26.0,145.59,145.57,10.82208891]
["bitfinex","SOLUSD",1750784257385,26.0,145.6,145.56,10.82208891]
["bitfinex","SOLUSD",1750784258370,26.0,145.6,145.56,17.69208627]
["bitfinex","SOLUSD",1750784258686,31.10683589,145.6,145.56,17.69208627]
["bitfinex","SOLUSD",1750784258876,26.0,145.6,145.56,17.69208627]
["bitfinex","SOLUSD",1750784259286,31.10683589,145.6,145.56,17.69208627]
["bitfinex","SOLUSD",1750784260265,5.10683589,145.59,145.56,17.69208627]
["bitfinex","SOLUSD",1750784260591,5.10683589,145.59,145.53,25.5210843]
["bitfinex","SOLUSD",1750784260788,5.10683589,145.59,145.55,10.82208891]
["bitfinex","SOLUSD",1750784262297,11.9754395,145.59,145.5,6.87285223]
["bitfinex","SOLUSD",1750784262601,5.12607099,145.58,145.51,10.82208891]
["bitfinex","SOLUSD",1750784262807,10.82208891,145.56,145.51,10.82208891]
["bitfinex","SOLUSD",1750784263182,10.82208891,145.54,145.48,6.87347453]
["bitfinex","SOLUSD",1750784263389,10.82208891,145.54,145.5,10.82208891]
["bitfinex","SOLUSD",1750784264097,10.82208891,145.54,145.5,17.69486087]
["bitfinex","SOLUSD",1750784264580,17.6928052,145.55,145.5,17.69486087]
["bitfinex","SOLUSD",1750784264777,5.12827409,145.54,145.51,10.82208891]
["bitfinex","SOLUSD",1750784264978,10.82208891,145.55,145.51,10.82208891]
["bitfinex","SOLUSD",1750784265291,14.95485489,145.57,145.52,10.82208891]
["bitfinex","SOLUSD",1750784265498,5.12790873,145.56,145.53,10.82208891]
["bitfinex","SOLUSD",1750784265696,5.12790873,145.55,145.5,24.05490254]
["bitfinex","SOLUSD",1750784265879,5.12790873,145.56,145.54,10.82208891]
["bitfinex","SOLUSD",1750784266078,5.12790873,145.56,145.5,6.87277196]
["bitfinex","SOLUSD",1750784266395,5.12775378,145.56,145.5,6.87277196]
["bitfinex","SOLUSD",1750784266572,44.90718891,145.57,145.5,6.87277196]
["bitfinex","SOLUSD",1750784266781,15.94961048,145.56,145.51,10.82208891]
["bitfinex","SOLUSD",1750784267087,15.94961048,145.55,145.5,17.69486087]
["bitfinex","SOLUSD",1750784267287,5.12807247,145.54,145.5,17.69486087]
["bitfinex","SOLUSD",1750784267598,5.12807247,145.54,145.5,10.82208891]
["bitfinex","SOLUSD",1750784267795,10.82208891,145.55,145.5,10.82208891]
["bitfinex","SOLUSD",1750784267997,10.82208891,145.55,145.5,17.69486294]
["bitfinex","SOLUSD",1750784267998,5.12807247,145.54,145.5,17.69486294]
["bitfinex","SOLUSD",1750784268297,26.0,145.54,145.5,6.87273649]
["bitfinex","SOLUSD",1750784268480,26.0,145.54,145.52,10.82208891]
["bitfinex","SOLUSD",1750784268677,5.12874182,145.55,145.53,10.82208891]
["bitfinex","SOLUSD",1750784268984,5.12767854,145.58,145.53,10.82208891]
["bitfinex","SOLUSD",1750784269297,5.12888306,145.57,145.54,10.82208891]
["bitfinex","SOLUSD",1750784269496,5.12888306,145.59,145.54,10.82208891]
["bitfinex","SOLUSD",1750784269694,5.12888306,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1750784269881,5.12888306,145.59,145.55,10.82208891]
["bitfinex","SOLUSD",1750784270077,43.69023234,145.6,145.55,17.69237472]
["bitfinex","SOLUSD",1750784270078,5.12888306,145.58,145.55,17.69237472]
["bitfinex","SOLUSD",1750784270295,5.12888306,145.59,145.55,6.87028581]
["bitfinex","SOLUSD",1750784270496,5.12888306,145.58,145.55,6.87028581]
["bitfinex","SOLUSD",1750784270695,39.35492115,145.6,145.55,6.87028581]
["bitfinex","SOLUSD",1750784270882,5.12934768,145.59,145.55,6.87028581]
["bitfinex","SOLUSD",1750784271084,5.12934768,145.58,145.55,6.87028581]
["bitfinex","SOLUSD",1750784271284,5.12934768,145.59,145.55,6.87028581]
["bitfinex","SOLUSD",1750784271492,5.12934768,145.58,145.55,6.87028581]
["bitfinex","SOLUSD",1750784271695,39.35492115,145.6,145.52,6.87190764]
["bitfinex","SOLUSD",1750784271896,11.61618432,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1750784272087,5.1294066,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1750784272403,17.68162686,145.59,145.54,10.81286942]
["bitfinex","SOLUSD",1750784272597,10.81286942,145.57,145.51,6.87232602]
["bitfinex","SOLUSD",1750784272780,10.81286942,145.58,145.53,10.81286942]
["bitfinex","SOLUSD",1750784272983,5.12988994,145.57,145.53,10.81286942]
["bitfinex","SOLUSD",1750784273194,10.81286942,145.58,145.53,10.81286942]
["bitfinex","SOLUSD",1750784273494,11.99984586,145.57,145.53,10.81286942]
["bitfinex","SOLUSD",1750784273699,5.13012036,145.56,145.53,10.81286942]
["bitfinex","SOLUSD",1750784273999,32.3466711,145.6,145.54,10.81286942]
["bitfinex","SOLUSD",1750784274000,6.3466711,145.6,145.54,10.81286942]
["bitfinex","SOLUSD",1750784274201,15.94299665,145.59,145.54,10.81286942]
["bitfinex","SOLUSD",1750784274407,5.13012723,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784274577,5.13012723,145.57,145.54,10.81286942]
["bitfinex","SOLUSD",1750784274775,10.81286942,145.59,145.54,10.81286942]
["bitfinex","SOLUSD",1750784275097,5.13034657,145.58,145.54,6.87096151]
["bitfinex","SOLUSD",1750784275302,5.13034657,145.57,145.55,10.81286942]
["bitfinex","SOLUSD",1750784275503,17.68175397,145.59,145.55,10.81286942]
["bitfinex","SOLUSD",1750784275689,5.13059568,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784275890,5.13059568,145.57,145.54,10.81286942]
["bitfinex","SOLUSD",1750784276207,5.13100599,145.56,145.54,10.81286942]
["bitfinex","SOLUSD",1750784276435,5.13100599,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784276703,5.13100599,145.57,145.54,10.81286942]
["bitfinex","SOLUSD",1750784276907,5.13100599,145.56,145.54,10.81286942]
["bitfinex","SOLUSD",1750784277113,5.13100599,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784277303,5.13100599,145.57,145.54,17.68379049]
["bitfinex","SOLUSD",1750784277480,5.13100599,145.56,145.54,17.68379049]
["bitfinex","SOLUSD",1750784277681,5.13100599,145.58,145.54,17.68379049]
["bitfinex","SOLUSD",1750784277881,5.13100599,145.57,145.54,17.68379049]
["bitfinex","SOLUSD",1750784278187,26.0,145.59,145.55,10.81286942]
["bitfinex","SOLUSD",1750784278378,5.13169418,145.58,145.54,6.87092107]
["bitfinex","SOLUSD",1750784278579,5.13169418,145.57,145.54,6.87092107]
["bitfinex","SOLUSD",1750784278781,26.0,145.59,145.55,10.81286942]
["bitfinex","SOLUSD",1750784278980,5.13122066,145.58,145.57,44.64964886]
["bitfinex","SOLUSD",1750784279181,6.3466711,145.67,145.6,44.64964886]
["bitfinex","SOLUSD",1750784279407,16.88826942,145.68,145.6,26.0]
["bitfinex","SOLUSD",1750784279708,16.88826942,145.68,145.59,18.64964886]
["bitfinex","SOLUSD",1750784279709,10.81286942,145.65,145.58,10.81286942]
["bitfinex","SOLUSD",1750784280217,10.81286942,145.65,145.57,10.81286942]
["bitfinex","SOLUSD",1750784280520,12.34056942,145.64,145.59,10.81286942]
["bitfinex","SOLUSD",1750784281017,10.81286942,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750784281328,34.39420423,145.64,145.54,17.17740827]
["bitfinex","SOLUSD",1750784281329,10.81286942,145.6,145.55,6.87030602]
["bitfinex","SOLUSD",1750784281491,10.81286942,145.59,145.55,6.87030602]
["bitfinex","SOLUSD",1750784282022,10.81286942,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1750784282194,1.5277,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1750784282392,10.81286942,145.56,145.51,17.68524932]
["bitfinex","SOLUSD",1750784282895,10.81286942,145.55,145.51,17.68524932]
["bitfinex","SOLUSD",1750784283096,10.81286942,145.56,145.51,17.68524932]
["bitfinex","SOLUSD",1750784283313,10.81286942,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750784283815,10.81286942,145.54,145.49,10.81286942]
["bitfinex","SOLUSD",1750784284820,6.0754,145.56,145.5,10.81286942]
["bitfinex","SOLUSD",1750784285021,6.0754,145.56,145.51,17.6848648]
["bitfinex","SOLUSD",1750784285241,16.88826942,145.56,145.52,10.81286942]
["bitfinex","SOLUSD",1750784285399,1.5277,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784285805,12.34056942,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784286010,12.34056942,145.58,145.53,10.81286942]
["bitfinex","SOLUSD",1750784286211,12.34056942,145.58,145.54,10.81286942]
["bitfinex","SOLUSD",1750784286410,19.20980376,145.58,145.53,10.81286942]
["bitfinex","SOLUSD",1750784286622,10.81286942,145.57,145.52,10.81286942]
["bitfinex","SOLUSD",1750784286823,8.39693434,145.58,145.51,6.87199538]
["bitfinex","SOLUSD",1750784286998,43.68264008,145.57,145.52,17.68475345]
["bitfinex","SOLUSD",1750784287198,43.68264008,145.57,145.49,43.18323626]
["bitfinex","SOLUSD",1750784287199,10.81286942,145.56,145.51,6.87224518]
["bitfinex","SOLUSD",1750784287399,32.86977066,145.57,145.52,10.81286942]
["bitfinex","SOLUSD",1750784287611,6.3466711,145.62,145.56,44.64964886]
["bitfinex","SOLUSD",1750784287816,6.33,145.71,145.58,18.64964886]
["bitfinex","SOLUSD",1750784287999,17.14286942,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1750784288321,6.33,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1750784288926,6.33,145.71,145.67,10.81286942]
["bitfinex","SOLUSD",1750784289133,6.33,145.71,145.67,6.86467738]
["bitfinex","SOLUSD",1750784289420,6.33,145.71,145.67,17.6775468]
["bitfinex","SOLUSD",1750784290007,6.33,145.71,145.63,17.16592062]
["bitfinex","SOLUSD",1750784290008,17.14286942,145.71,145.66,10.81286942]
["bitfinex","SOLUSD",1750784290196,6.33,145.71,145.66,10.81286942]
["bitfinex","SOLUSD",1750784290403,6.33,145.71,145.67,10.81286942]
["bitfinex","SOLUSD",1750784291001,18.38256942,145.75,145.7,10.81286942]
["bitfinex","SOLUSD",1750784291192,7.5697,145.75,145.71,10.81286942]
["bitfinex","SOLUSD",1750784291397,7.5697,145.75,145.72,10.81286942]
["bitfinex","SOLUSD",1750784291618,7.5697,145.75,145.73,10.81286942]
["bitfinex","SOLUSD",1750784292119,6.0118,145.75,145.73,10.81286942]
["bitfinex","SOLUSD",1750784292334,10.28,145.77,145.74,10.81286942]
["bitfinex","SOLUSD",1750784292694,10.28,145.77,145.76,10.81286942]
["bitfinex","SOLUSD",1750784292925,10.28,145.77,145.75,10.81286942]
["bitfinex","SOLUSD",1750784293200,10.28,145.77,145.76,10.81286942]
["bitfinex","SOLUSD",1750784293398,10.28,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750784293699,10.28,145.77,145.75,10.81286942]
["bitfinex","SOLUSD",1750784294697,10.28,145.77,145.76,10.81286942]
["bitfinex","SOLUSD",1750784295225,10.28,145.77,145.76,17.67346217]
["bitfinex","SOLUSD",1750784296814,26.0,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750784297127,26.0,145.8,145.77,10.81286942]
["bitfinex","SOLUSD",1750784297320,26.0,145.8,145.78,10.81286942]
["bitfinex","SOLUSD",1750784298412,26.0,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750784298617,26.0,145.8,145.77,10.81286942]
["bitfinex","SOLUSD",1750784298821,26.0,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750784298822,9.88,145.85,145.79,10.81286942]
["bitfinex","SOLUSD",1750784299019,1.6522,145.89,145.84,10.81286942]
["bitfinex","SOLUSD",1750784299537,26.0,145.9,145.8,35.50397689]
["bitfinex","SOLUSD",1750784299727,10.81286942,145.9,145.85,10.81286942]
["bitfinex","SOLUSD",1750784300030,26.0,145.88,145.85,10.81286942]
["bitfinex","SOLUSD",1750784300328,26.0,145.88,145.8,34.81835638]
["bitfinex","SOLUSD",1750784300329,26.0,145.88,145.86,10.81286942]
["bitfinex","SOLUSD",1750784300837,26.0,145.88,145.85,10.81286942]
["bitfinex","SOLUSD",1750784301011,32.85505475,145.88,145.85,10.81286942]
["bitfinex","SOLUSD",1750784301212,32.85505475,145.88,145.83,6.85713819]
["bitfinex","SOLUSD",1750784301213,26.0,145.88,145.84,10.81286942]
["bitfinex","SOLUSD",1750784301821,26.0,145.88,145.85,10.81286942]
["bitfinex","SOLUSD",1750784302531,32.85500065,145.88,145.8,17.1467764]
["bitfinex","SOLUSD",1750784302704,32.85500065,145.88,145.84,10.81286942]
["bitfinex","SOLUSD",1750784302901,1.4561902,145.94,145.87,10.81286942]
["bitfinex","SOLUSD",1750784303103,1.4561902,145.94,145.93,10.81286942]
["bitfinex","SOLUSD",1750784304623,1.4561902,145.94,145.93,17.66546998]
["bitfinex","SOLUSD",1750784305213,1.4561902,145.94,145.93,36.31511884]
["bitfinex","SOLUSD",1750784306475,1.4561902,145.94,145.93,62.31511884]
["bitfinex","SOLUSD",1750784309425,1.4561902,145.94,145.93,17.66546998]
["bitfinex","SOLUSD",1750784312043,43.12001073,146.03,145.93,17.66546998]
["bitfinex","SOLUSD",1750784312044,6.2203,146.11,146.03,44.64964886]
["bitfinex","SOLUSD",1750784312243,6.2203,146.17,146.1,10.81286942]
["bitfinex","SOLUSD",1750784312446,10.81286942,146.16,146.11,10.81286942]
["bitfinex","SOLUSD",1750784312652,10.81286942,146.16,146.11,17.65689644]
["bitfinex","SOLUSD",1750784312941,10.81286942,146.12,146.07,10.81286942]
["bitfinex","SOLUSD",1750784313143,13.06172536,146.17,146.08,10.81286942]
["bitfinex","SOLUSD",1750784313462,13.06172536,146.17,146.11,10.81286942]
["bitfinex","SOLUSD",1750784313463,10.81286942,146.15,146.11,10.81286942]
["bitfinex","SOLUSD",1750784313626,10.81286942,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1750784314042,17.03316942,146.17,146.12,10.81286942]
["bitfinex","SOLUSD",1750784314250,6.2203,146.17,146.12,10.81286942]
["bitfinex","SOLUSD",1750784314552,10.81286942,146.15,146.1,10.81286942]
["bitfinex","SOLUSD",1750784314734,10.81286942,146.12,146.03,0.68429802]
["bitfinex","SOLUSD",1750784314923,9.88,146.11,146.0,18.64964886]
["bitfinex","SOLUSD",1750784315131,20.69286942,146.11,146.07,10.81286942]
["bitfinex","SOLUSD",1750784315327,9.88,146.11,146.07,10.81286942]
["bitfinex","SOLUSD",1750784315532,9.88,146.11,146.08,10.81286942]
["bitfinex","SOLUSD",1750784316157,9.86,146.13,146.1,10.81286942]
["bitfinex","SOLUSD",1750784316525,9.86,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1750784316526,9.86,146.13,146.09,10.81286942]
["bitfinex","SOLUSD",1750784316983,1.4561902,146.22,146.2,26.0]
["bitfinex","SOLUSD",1750784317129,6.582,146.34,146.25,18.64964886]
["bitfinex","SOLUSD",1750784317322,17.07948177,146.38,146.25,18.64964886]
["bitfinex","SOLUSD",1750784317323,10.81286942,146.39,146.33,10.81286942]
["bitfinex","SOLUSD",1750784317658,9.86,146.4,146.34,0.68334529]
["bitfinex","SOLUSD",1750784317844,16.19076966,146.4,146.28,18.64964886]
["bitfinex","SOLUSD",1750784318243,10.81286942,146.39,146.29,0.68331632]
["bitfinex","SOLUSD",1750784318441,9.36,146.4,146.3,10.81286942]
["bitfinex","SOLUSD",1750784318442,10.81286942,146.35,146.3,10.81286942]
["bitfinex","SOLUSD",1750784318940,44.08033079,146.4,146.3,10.81286942]
["bitfinex","SOLUSD",1750784319144,33.26746137,146.4,146.31,10.81286942]
["bitfinex","SOLUSD",1750784319469,33.26746137,146.4,146.28,4.10445707]
["bitfinex","SOLUSD",1750784319470,27.00382806,146.4,146.28,4.10445707]
["bitfinex","SOLUSD",1750784319769,10.81286942,146.31,146.28,4.10445707]
["bitfinex","SOLUSD",1750784319938,9.86,146.3,146.28,4.10445707]
["bitfinex","SOLUSD",1750784320861,15.23048728,146.29,146.28,4.10445707]
["bitfinex","SOLUSD",1750784321563,15.23048728,146.29,146.2,4.08546364]
["bitfinex","SOLUSD",1750784321564,15.23048728,146.29,146.2,0.68349812]
["bitfinex","SOLUSD",1750784321861,15.23048728,146.21,146.11,7.52791993]
["bitfinex","SOLUSD",1750784322042,10.36,146.2,146.14,15.23048728]
["bitfinex","SOLUSD",1750784322235,10.36,146.2,146.12,15.23048728]
["bitfinex","SOLUSD",1750784322436,15.23048728,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750784322640,15.23048728,146.16,146.11,22.07464579]
["bitfinex","SOLUSD",1750784323172,10.36,146.2,146.11,22.07464579]
["bitfinex","SOLUSD",1750784323173,15.23048728,146.15,146.11,22.07464579]
["bitfinex","SOLUSD",1750784323349,15.23048728,146.16,146.11,22.07464579]
["bitfinex","SOLUSD",1750784324342,10.36,146.2,146.13,15.23048728]
["bitfinex","SOLUSD",1750784324872,15.23048728,146.18,146.13,15.23048728]
["bitfinex","SOLUSD",1750784325231,15.23048728,146.19,146.14,15.23048728]
["bitfinex","SOLUSD",1750784325433,39.31676026,146.26,146.18,15.23048728]
["bitfinex","SOLUSD",1750784325434,3.57373042,146.26,146.18,15.23048728]
["bitfinex","SOLUSD",1750784325637,15.23048728,146.35,146.25,15.23048728]
["bitfinex","SOLUSD",1750784325835,3.57221371,146.34,146.3,15.23048728]
["bitfinex","SOLUSD",1750784326035,15.23048728,146.34,146.25,0.68348552]
["bitfinex","SOLUSD",1750784326261,1.5907,146.37,146.29,6.83545103]
["bitfinex","SOLUSD",1750784326472,15.23048728,146.35,146.3,15.23048728]
["bitfinex","SOLUSD",1750784326657,15.23048728,146.34,146.28,6.83612756]
["bitfinex","SOLUSD",1750784326971,23.25294808,146.39,146.28,6.83612756]
["bitfinex","SOLUSD",1750784327175,23.25294808,146.39,146.31,15.23048728]
["bitfinex","SOLUSD",1750784327337,14.73048728,146.35,146.31,15.23048728]
["bitfinex","SOLUSD",1750784327532,14.73048728,146.35,146.28,6.83612756]
["bitfinex","SOLUSD",1750784327754,10.34,146.36,146.33,15.23048728]
["bitfinex","SOLUSD",1750784328144,10.34,146.36,146.34,22.06357362]
["bitfinex","SOLUSD",1750784328343,10.34,146.36,146.34,6.83308634]
["bitfinex","SOLUSD",1750784329136,26.0,146.32,146.24,6.83807439]
["bitfinex","SOLUSD",1750784329843,18.64964886,146.35,146.24,6.83807439]
["bitfinex","SOLUSD",1750784330035,15.23048728,146.34,146.25,0.68365994]
["bitfinex","SOLUSD",1750784330232,32.83289953,146.36,146.25,0.68365994]
["bitfinex","SOLUSD",1750784330432,32.83289953,146.36,146.21,6.83947746]
["bitfinex","SOLUSD",1750784330433,26.0,146.32,146.21,6.83947746]
["bitfinex","SOLUSD",1750784330632,26.0,146.32,146.22,15.23048728]
["bitfinex","SOLUSD",1750784330633,15.23048728,146.27,146.22,15.23048728]
["bitfinex","SOLUSD",1750784331040,15.23048728,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750784331253,15.23048728,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750784331456,11.52,146.28,146.19,15.23048728]
["bitfinex","SOLUSD",1750784331659,15.23048728,146.24,146.19,15.23048728]
["bitfinex","SOLUSD",1750784331867,6.83289953,146.36,146.22,18.64964886]
["bitfinex","SOLUSD",1750784332036,15.23048728,146.37,146.32,15.23048728]
["bitfinex","SOLUSD",1750784332239,15.23048728,146.36,146.25,17.77705689]
["bitfinex","SOLUSD",1750784332560,15.23048728,146.34,146.29,15.23048728]
["bitfinex","SOLUSD",1750784332787,12.89291486,146.39,146.3,15.23048728]
["bitfinex","SOLUSD",1750784332952,12.89291486,146.39,146.27,0.68349303]
["bitfinex","SOLUSD",1750784332953,15.23048728,146.37,146.27,19.33314189]
["bitfinex","SOLUSD",1750784333151,6.0618,146.39,146.27,19.33314189]
["bitfinex","SOLUSD",1750784333375,15.23048728,146.36,146.27,19.33314189]
["bitfinex","SOLUSD",1750784333582,15.23048728,146.36,146.31,15.23048728]
["bitfinex","SOLUSD",1750784333879,15.23048728,146.36,146.27,19.33314189]
["bitfinex","SOLUSD",1750784334074,15.23048728,146.36,146.31,15.23048728]
["bitfinex","SOLUSD",1750784334560,41.23048728,146.36,146.31,15.23048728]
["bitfinex","SOLUSD",1750784335279,15.23048728,146.35,146.3,22.06556342]
["bitfinex","SOLUSD",1750784335653,15.23048728,146.34,146.29,15.23048728]
["bitfinex","SOLUSD",1750784335867,15.23048728,146.33,146.28,15.23048728]
["bitfinex","SOLUSD",1750784336261,15.23048728,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750784336872,15.23048728,146.34,146.29,22.06622451]
["bitfinex","SOLUSD",1750784337571,15.23048728,146.33,146.28,6.83606859]
["bitfinex","SOLUSD",1750784337882,15.23048728,146.3,146.26,15.23048728]
["bitfinex","SOLUSD",1750784338056,11.52,146.32,146.2,18.64964886]
["bitfinex","SOLUSD",1750784338057,15.23048728,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1750784338259,17.08116971,146.36,146.26,18.64964886]
["bitfinex","SOLUSD",1750784338462,15.23048728,146.37,146.27,0.68366052]
["bitfinex","SOLUSD",1750784338671,15.23048728,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1750784338868,15.23048728,146.34,146.28,15.23048728]
["bitfinex","SOLUSD",1750784339077,15.23048728,146.33,146.28,15.23048728]
["bitfinex","SOLUSD",1750784339762,15.23048728,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750784339989,6.83200109,146.37,146.28,22.06655287]
["bitfinex","SOLUSD",1750784340284,15.23048728,146.34,146.28,22.06655287]
["bitfinex","SOLUSD",1750784340665,15.23048728,146.31,146.26,22.06716338]
["bitfinex","SOLUSD",1750784341169,15.23048728,146.32,146.26,22.06716338]
["bitfinex","SOLUSD",1750784341562,15.23048728,146.32,146.26,6.8366761]
["bitfinex","SOLUSD",1750784341763,15.23048728,146.32,146.26,22.06716338]
["bitfinex","SOLUSD",1750784341993,15.23048728,146.31,146.26,22.06716338]
["bitfinex","SOLUSD",1750784342204,15.23048728,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750784342507,15.23048728,146.3,146.25,15.23048728]
["bitfinex","SOLUSD",1750784342786,6.83452102,146.32,146.25,15.23048728]
["bitfinex","SOLUSD",1750784342994,15.23048728,146.3,146.25,15.23048728]
["bitfinex","SOLUSD",1750784343360,15.23048728,146.3,146.25,22.06804373]
["bitfinex","SOLUSD",1750784343582,15.23048728,146.28,146.2,0.68364095]
["bitfinex","SOLUSD",1750784343794,26.0,146.31,146.21,15.23048728]
["bitfinex","SOLUSD",1750784344091,15.23048728,146.28,146.23,15.23048728]
["bitfinex","SOLUSD",1750784344873,15.23048728,146.26,146.21,15.23048728]
["bitfinex","SOLUSD",1750784345391,15.23048728,146.26,146.21,22.06956481]
["bitfinex","SOLUSD",1750784347394,23.92353856,146.3,146.21,22.06956481]
["bitfinex","SOLUSD",1750784347572,6.83526999,146.3,146.22,15.23048728]
["bitfinex","SOLUSD",1750784347760,15.23048728,146.28,146.23,15.23048728]
["bitfinex","SOLUSD",1750784348779,22.06645215,146.29,146.23,22.06874938]
["bitfinex","SOLUSD",1750784348973,6.83596487,146.29,146.23,6.8382621]
["bitfinex","SOLUSD",1750784349180,22.06645215,146.29,146.23,22.06874938]
["bitfinex","SOLUSD",1750784349373,22.06645215,146.29,146.22,22.06940258]
["bitfinex","SOLUSD",1750784349374,15.23048728,146.27,146.22,22.06940258]
["bitfinex","SOLUSD",1750784349573,15.23048728,146.28,146.22,6.8389153]
["bitfinex","SOLUSD",1750784349778,15.23048728,146.28,146.22,22.06940258]
["bitfinex","SOLUSD",1750784349995,15.23048728,146.28,146.22,6.8389153]
["bitfinex","SOLUSD",1750784350189,15.23048728,146.28,146.22,22.06940258]
["bitfinex","SOLUSD",1750784350392,22.06691706,146.28,146.22,22.06940258]
["bitfinex","SOLUSD",1750784351073,22.06691706,146.28,146.22,6.8389153]
["bitfinex","SOLUSD",1750784351271,22.06691706,146.28,146.23,15.23048728]
["bitfinex","SOLUSD",1750784351768,22.06691706,146.28,146.22,6.8389153]
["bitfinex","SOLUSD",1750784351973,22.06691706,146.28,146.22,22.06940258]
["bitfinex","SOLUSD",1750784352376,15.23048728,146.29,146.24,15.23048728]
["bitfinex","SOLUSD",1750784353796,15.23048728,146.27,146.18,23.94236602]
["bitfinex","SOLUSD",1750784353969,13.36728406,146.29,146.21,15.23048728]
["bitfinex","SOLUSD",1750784354174,15.23048728,146.27,146.22,15.23048728]
["bitfinex","SOLUSD",1750784354995,15.23048728,146.27,146.18,23.94236602]
["bitfinex","SOLUSD",1750784355298,15.23048728,146.26,146.21,15.23048728]
["bitfinex","SOLUSD",1750784355600,6.83643029,146.28,146.22,22.06905222]
["bitfinex","SOLUSD",1750784355766,6.83643029,146.28,146.24,15.23048728]
["bitfinex","SOLUSD",1750784356098,22.06691757,146.28,146.23,15.23048728]
["bitfinex","SOLUSD",1750784356400,5.00695198,146.27,146.23,15.23048728]
["bitfinex","SOLUSD",1750784356696,5.00695198,146.26,146.23,15.23048728]
["bitfinex","SOLUSD",1750784356894,5.00695198,146.27,146.25,15.23048728]
["bitfinex","SOLUSD",1750784357094,5.00695198,146.32,146.25,15.23048728]
["bitfinex","SOLUSD",1750784357396,5.00695198,146.33,146.26,15.91398266]
["bitfinex","SOLUSD",1750784357587,15.23048728,146.35,146.26,15.23048728]
["bitfinex","SOLUSD",1750784357588,5.00695198,146.32,146.26,15.23048728]
["bitfinex","SOLUSD",1750784357782,5.00695198,146.33,146.3,15.23048728]
["bitfinex","SOLUSD",1750784358295,5.00695198,146.32,146.29,15.23048728]
["bitfinex","SOLUSD",1750784358469,41.23048728,146.34,146.29,15.23048728]
["bitfinex","SOLUSD",1750784358667,5.05915532,146.33,146.29,22.06616925]
["bitfinex","SOLUSD",1750784358866,5.05915532,146.32,146.29,22.06616925]
["bitfinex","SOLUSD",1750784359067,15.23048728,146.34,146.29,22.06616925]
["bitfinex","SOLUSD",1750784359275,5.06254323,146.33,146.29,22.06616925]
["bitfinex","SOLUSD",1750784359577,5.06254323,146.32,146.28,6.83598358]
["bitfinex","SOLUSD",1750784359773,15.23048728,146.33,146.28,22.06647086]
["bitfinex","SOLUSD",1750784360082,5.06284314,146.32,146.28,15.23048728]
["bitfinex","SOLUSD",1750784360287,5.06284314,146.31,146.28,15.23048728]
["bitfinex","SOLUSD",1750784360595,15.23048728,146.33,146.28,15.23048728]
["bitfinex","SOLUSD",1750784360899,5.07064288,146.32,146.28,15.23048728]
["bitfinex","SOLUSD",1750784361201,5.07064288,146.31,146.28,15.23048728]
["bitfinex","SOLUSD",1750784361367,5.07064288,146.3,146.28,22.06669027]
["bitfinex","SOLUSD",1750784361573,6.83408036,146.33,146.29,15.23048728]
["bitfinex","SOLUSD",1750784361771,5.07908394,146.32,146.29,15.23048728]
["bitfinex","SOLUSD",1750784362079,5.07908394,146.31,146.29,15.23048728]
["bitfinex","SOLUSD",1750784362286,6.3466711,146.35,146.3,15.23048728]
["bitfinex","SOLUSD",1750784362606,5.07847234,146.34,146.31,15.23048728]
["bitfinex","SOLUSD",1750784362776,6.3466711,146.35,146.31,15.23048728]
["bitfinex","SOLUSD",1750784362777,5.07847234,146.33,146.31,15.23048728]
["bitfinex","SOLUSD",1750784362976,5.07847234,146.32,146.31,15.23048728]
["bitfinex","SOLUSD",1750784363299,5.07847234,146.32,146.3,6.83495441]
["bitfinex","SOLUSD",1750784363591,5.07847234,146.31,146.3,15.23048728]
["bitfinex","SOLUSD",1750784364401,6.3466711,146.35,146.3,15.23048728]
["bitfinex","SOLUSD",1750784364402,48.06296274,146.36,146.3,15.23048728]
["bitfinex","SOLUSD",1750784364591,11.42740666,146.35,146.32,15.23048728]
["bitfinex","SOLUSD",1750784364791,5.0788474,146.34,146.31,15.23048728]
["bitfinex","SOLUSD",1750784364981,5.0788474,146.33,146.3,15.23048728]
["bitfinex","SOLUSD",1750784365181,5.0788474,146.32,146.29,6.83549622]
["bitfinex","SOLUSD",1750784365380,5.0788474,146.31,146.29,22.0659835]
["bitfinex","SOLUSD",1750784365680,15.23048728,146.34,146.29,22.0659835]
["bitfinex","SOLUSD",1750784365982,5.07874727,146.33,146.3,15.23048728]
["bitfinex","SOLUSD",1750784366175,5.07874727,146.32,146.3,15.23048728]
["bitfinex","SOLUSD",1750784366378,17.53422565,146.34,146.29,10.70080434]
["bitfinex","SOLUSD",1750784366576,5.07819209,146.33,146.28,10.70080434]
["bitfinex","SOLUSD",1750784366793,5.07819209,146.32,146.28,10.70080434]
["bitfinex","SOLUSD",1750784367091,17.53422565,146.34,146.28,17.53679039]
["bitfinex","SOLUSD",1750784367402,5.07974576,146.33,146.29,10.70080434]
["bitfinex","SOLUSD",1750784367582,5.07974576,146.32,146.29,10.70080434]
["bitfinex","SOLUSD",1750784367783,17.53422565,146.34,146.28,6.83598605]
["bitfinex","SOLUSD",1750784367986,5.07997065,146.33,146.28,6.83598605]
["bitfinex","SOLUSD",1750784368185,32.34855926,146.36,146.29,6.83559311]
["bitfinex","SOLUSD",1750784368186,5.07997065,146.32,146.29,6.83559311]
["bitfinex","SOLUSD",1750784368490,39.18114346,146.36,146.3,10.70080434]
["bitfinex","SOLUSD",1750784368696,5.08371394,146.35,146.3,10.70080434]
["bitfinex","SOLUSD",1750784368893,5.08371394,146.34,146.31,10.70080434]
["bitfinex","SOLUSD",1750784369096,5.08371394,146.33,146.31,10.70080434]
["bitfinex","SOLUSD",1750784369277,5.08371394,146.32,146.31,10.70080434]
["bitfinex","SOLUSD",1750784369479,5.08371394,146.32,146.29,6.83559311]
["bitfinex","SOLUSD",1750784369674,49.8819478,146.36,146.31,10.70080434]
["bitfinex","SOLUSD",1750784369880,15.78892071,146.35,146.3,10.70080434]
["bitfinex","SOLUSD",1750784370088,5.08811637,146.34,146.3,10.70080434]
["bitfinex","SOLUSD",1750784370285,6.34855926,146.41,146.31,0.68349908]
["bitfinex","SOLUSD",1750784370487,5.09119523,146.4,146.36,10.70080434]
["bitfinex","SOLUSD",1750784370684,5.09119523,146.39,146.35,10.70080434]
["bitfinex","SOLUSD",1750784370889,5.09119523,146.38,146.35,10.70080434]
["bitfinex","SOLUSD",1750784371076,17.0493636,146.41,146.36,10.70080434]
["bitfinex","SOLUSD",1750784371277,10.70080434,146.39,146.28,23.92671587]
["bitfinex","SOLUSD",1750784371490,15.38890363,146.38,146.29,2.46407834]
["bitfinex","SOLUSD",1750784371691,21.00080434,146.38,146.33,10.70080434]
["bitfinex","SOLUSD",1750784372008,17.13157543,146.38,146.33,17.53464685]
["bitfinex","SOLUSD",1750784372192,22.22047906,146.38,146.33,17.53464685]
["bitfinex","SOLUSD",1750784372501,5.08890363,146.37,146.34,10.70080434]
["bitfinex","SOLUSD",1750784372677,32.9212834,146.38,146.33,10.70080434]
["bitfinex","SOLUSD",1750784372880,10.3,146.38,146.37,10.70080434]
["bitfinex","SOLUSD",1750784373080,6.34855926,146.44,146.37,10.70080434]
["bitfinex","SOLUSD",1750784373292,5.08577996,146.43,146.4,36.70080434]
["bitfinex","SOLUSD",1750784373508,6.82544322,146.52,146.42,10.70080434]
["bitfinex","SOLUSD",1750784373712,5.02410582,146.51,146.41,6.1269]
["bitfinex","SOLUSD",1750784373881,5.02410582,146.51,146.43,26.0]
["bitfinex","SOLUSD",1750784374080,1.4561902,146.51,146.45,26.0]
["bitfinex","SOLUSD",1750784374292,1.4561902,146.51,146.44,1.6608]
["bitfinex","SOLUSD",1750784374293,1.4561902,146.51,146.5,15.17741861]
["bitfinex","SOLUSD",1750784374707,1.4561902,146.51,146.47,19.33224593]
["bitfinex","SOLUSD",1750784375088,1.4561902,146.51,146.47,0.68259707]
["bitfinex","SOLUSD",1750784375294,1.4561902,146.51,146.5,15.17741861]
["bitfinex","SOLUSD",1750784375798,1.4561902,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750784375999,1.4561902,146.51,146.5,15.17741861]
["bitfinex","SOLUSD",1750784376179,1.4561902,146.51,146.45,42.54819306]
["bitfinex","SOLUSD",1750784376381,1.4561902,146.51,146.45,25.47791789]
["bitfinex","SOLUSD",1750784376707,1.4561902,146.51,146.47,15.17741861]
["bitfinex","SOLUSD",1750784377009,11.7561902,146.51,146.48,15.17741861]
["bitfinex","SOLUSD",1750784377382,11.7561902,146.51,146.47,15.17741861]
["bitfinex","SOLUSD",1750784377608,26.93360881,146.51,146.46,15.17741861]
["bitfinex","SOLUSD",1750784378119,11.7561902,146.51,146.5,15.17741861]
["bitfinex","SOLUSD",1750784379196,11.7561902,146.51,146.49,15.17741861]
["bitfinex","SOLUSD",1750784379397,11.7561902,146.51,146.43,62.40473013]
["bitfinex","SOLUSD",1750784379398,11.7561902,146.51,146.48,15.17741861]
["bitfinex","SOLUSD",1750784379819,11.7561902,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1750784380000,11.7561902,146.51,146.48,15.17741861]
["bitfinex","SOLUSD",1750784380321,11.7561902,146.51,146.47,15.17741861]
["bitfinex","SOLUSD",1750784380498,11.7561902,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1750784380703,11.7561902,146.51,146.49,15.17741861]
["bitfinex","SOLUSD",1750784381013,1.4561902,146.51,146.5,15.17741861]
["bitfinex","SOLUSD",1750784381317,15.17741861,146.64,146.51,18.64964886]
["bitfinex","SOLUSD",1750784381551,15.17741861,146.62,146.51,18.64964886]
["bitfinex","SOLUSD",1750784381726,15.17741861,146.62,146.5,23.70024968]
["bitfinex","SOLUSD",1750784381727,57.96113192,146.65,146.5,8.52283107]
["bitfinex","SOLUSD",1750784381893,26.0,146.59,146.5,15.17741861]
["bitfinex","SOLUSD",1750784382091,25.47741861,146.58,146.5,15.17741861]
["bitfinex","SOLUSD",1750784382299,10.3,146.58,146.56,15.17741861]
["bitfinex","SOLUSD",1750784382518,10.3,146.58,146.55,15.17741861]
["bitfinex","SOLUSD",1750784382714,10.3,146.58,146.54,15.17741861]
["bitfinex","SOLUSD",1750784383024,11.8631965,146.58,146.54,15.17741861]
["bitfinex","SOLUSD",1750784383317,11.8631965,146.58,146.55,15.17741861]
["bitfinex","SOLUSD",1750784384210,11.8631965,146.58,146.54,6.82402176]
["bitfinex","SOLUSD",1750784384523,11.8631965,146.58,146.56,15.17741861]
["bitfinex","SOLUSD",1750784384823,11.8631965,146.58,146.57,15.17741861]
["bitfinex","SOLUSD",1750784385008,1.5631965,146.58,146.55,0.6821827]
["bitfinex","SOLUSD",1750784385201,1.5631965,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750784385409,1.5631965,146.58,146.57,15.17741861]
["bitfinex","SOLUSD",1750784385710,5.13361029,146.7,146.58,18.64964886]
["bitfinex","SOLUSD",1750784385711,1.5695,146.7,146.58,18.64964886]
["bitfinex","SOLUSD",1750784385912,1.5695,146.7,146.6,44.64964886]
["bitfinex","SOLUSD",1750784386116,8.38626218,146.7,146.65,15.17741861]
["bitfinex","SOLUSD",1750784386312,8.38626218,146.7,146.64,15.17741861]
["bitfinex","SOLUSD",1750784386313,15.17741861,146.69,146.64,15.17741861]
["bitfinex","SOLUSD",1750784386532,8.38626218,146.7,146.58,0.68178696]
["bitfinex","SOLUSD",1750784386711,15.17741861,146.68,146.63,15.17741861]
["bitfinex","SOLUSD",1750784386909,8.38626218,146.7,146.59,18.64964886]
["bitfinex","SOLUSD",1750784387116,8.38626218,146.7,146.57,23.87937503]
["bitfinex","SOLUSD",1750784387313,8.38626218,146.7,146.62,15.17741861]
["bitfinex","SOLUSD",1750784387314,15.17741861,146.67,146.62,15.17741861]
["bitfinex","SOLUSD",1750784387904,15.17741861,146.66,146.57,17.05669645]
["bitfinex","SOLUSD",1750784388105,26.0,146.69,146.59,15.17741861]
["bitfinex","SOLUSD",1750784388106,43.0430312,146.69,146.59,15.17741861]
["bitfinex","SOLUSD",1750784388325,15.17741861,146.64,146.59,15.17741861]
["bitfinex","SOLUSD",1750784388705,15.17741861,146.63,146.58,15.17741861]
["bitfinex","SOLUSD",1750784388908,15.17741861,146.64,146.59,15.17741861]
["bitfinex","SOLUSD",1750784389438,1.5695,146.7,146.59,0.68203702]
["bitfinex","SOLUSD",1750784389603,10.74,146.71,146.63,30.35483722]
["bitfinex","SOLUSD",1750784390029,10.74,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750784390421,10.74,146.71,146.67,15.17741861]
["bitfinex","SOLUSD",1750784390641,17.55621216,146.71,146.66,15.17741861]
["bitfinex","SOLUSD",1750784390818,17.55621216,146.71,146.61,7.50233008]
["bitfinex","SOLUSD",1750784391229,17.55621216,146.71,146.63,15.17741861]
["bitfinex","SOLUSD",1750784391436,17.55621216,146.71,146.62,18.64964886]
["bitfinex","SOLUSD",1750784391808,15.17741861,146.67,146.56,0.68176303]
["bitfinex","SOLUSD",1750784392135,43.55621216,146.71,146.52,26.72371861]
["bitfinex","SOLUSD",1750784392136,15.17741861,146.62,146.52,1.5463]
["bitfinex","SOLUSD",1750784392432,23.86634843,146.65,146.53,23.88577137]
["bitfinex","SOLUSD",1750784392433,6.81895669,146.65,146.53,23.88577137]
["bitfinex","SOLUSD",1750784392623,6.81895669,146.65,146.54,0.68201164]
["bitfinex","SOLUSD",1750784392808,15.17741861,146.64,146.59,15.17741861]
["bitfinex","SOLUSD",1750784393009,15.17741861,146.61,146.53,6.82441875]
["bitfinex","SOLUSD",1750784393210,26.0,146.64,146.56,15.17741861]
["bitfinex","SOLUSD",1750784393407,15.17741861,146.6,146.51,6.82547266]
["bitfinex","SOLUSD",1750784393644,15.17741861,146.61,146.56,15.17741861]
["bitfinex","SOLUSD",1750784393813,15.17741861,146.62,146.57,15.17741861]
["bitfinex","SOLUSD",1750784394157,21.99823574,146.61,146.56,15.17741861]
["bitfinex","SOLUSD",1750784394449,15.17741861,146.59,146.51,6.82536748]
["bitfinex","SOLUSD",1750784394816,6.82081713,146.61,146.53,15.17741861]
["bitfinex","SOLUSD",1750784395024,15.17741861,146.58,146.53,15.17741861]
["bitfinex","SOLUSD",1750784395229,15.17741861,146.59,146.54,15.17741861]
["bitfinex","SOLUSD",1750784395435,15.17741861,146.58,146.53,15.17741861]
["bitfinex","SOLUSD",1750784395636,21.99981551,146.58,146.52,15.17741861]
["bitfinex","SOLUSD",1750784395836,21.99981551,146.58,146.53,15.17741861]
["bitfinex","SOLUSD",1750784396335,6.8223969,146.58,146.49,6.82640453]
["bitfinex","SOLUSD",1750784396519,6.8223969,146.58,146.51,15.17741861]
["bitfinex","SOLUSD",1750784396855,15.17741861,146.56,146.47,6.82690059]
["bitfinex","SOLUSD",1750784397024,6.8223969,146.58,146.52,15.17741861]
["bitfinex","SOLUSD",1750784397223,15.17741861,146.57,146.52,15.17741861]
["bitfinex","SOLUSD",1750784397730,22.00009838,146.57,146.52,15.17741861]
["bitfinex","SOLUSD",1750784397924,6.4074,146.59,146.53,15.17741861]
["bitfinex","SOLUSD",1750784398124,15.17741861,146.58,146.53,15.17741861]
["bitfinex","SOLUSD",1750784398439,15.17741861,146.57,146.52,22.00239589]
["bitfinex","SOLUSD",1750784398643,6.4074,146.59,146.52,22.00239589]
["bitfinex","SOLUSD",1750784398952,22.0002869,146.57,146.52,15.17741861]
["bitfinex","SOLUSD",1750784399358,15.17741861,146.56,146.51,6.8253821]
["bitfinex","SOLUSD",1750784399653,15.17741861,146.57,146.52,15.17741861]
["bitfinex","SOLUSD",1750784400017,21.99978464,146.58,146.53,15.17741861]
["bitfinex","SOLUSD",1750784400422,21.99978464,146.58,146.51,6.8253821]
["bitfinex","SOLUSD",1750784400423,15.17741861,146.56,146.51,6.8253821]
["bitfinex","SOLUSD",1750784400646,15.17741861,146.56,146.51,22.00280071]
["bitfinex","SOLUSD",1750784401264,6.4074,146.59,146.54,15.17741861]
["bitfinex","SOLUSD",1750784401572,21.58481861,146.59,146.54,15.17741861]
["bitfinex","SOLUSD",1750784401715,15.17741861,146.58,146.53,15.17741861]
["bitfinex","SOLUSD",1750784401910,13.22934291,146.59,146.47,0.68226374]
["bitfinex","SOLUSD",1750784401911,15.17741861,146.55,146.5,22.0032711]
["bitfinex","SOLUSD",1750784402148,15.17741861,146.55,146.5,6.82585249]
["bitfinex","SOLUSD",1750784402320,15.17741861,146.56,146.51,15.17741861]
["bitfinex","SOLUSD",1750784402517,15.17741861,146.53,146.48,22.00428917]
["bitfinex","SOLUSD",1750784402859,15.17741861,146.49,146.44,15.17741861]
["bitfinex","SOLUSD",1750784403152,15.17741861,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750784403732,6.4293,146.51,146.42,6.82966807]
["bitfinex","SOLUSD",1750784403931,15.17741861,146.49,146.44,15.17741861]
["bitfinex","SOLUSD",1750784404143,6.4293,146.51,146.42,23.90383826]
["bitfinex","SOLUSD",1750784404336,11.64,146.53,146.5,15.17741861]
["bitfinex","SOLUSD",1750784404536,1.5121,146.58,146.52,15.17741861]
["bitfinex","SOLUSD",1750784404738,1.5121,146.58,146.49,44.64964886]
["bitfinex","SOLUSD",1750784405054,1.5121,146.58,146.55,15.17741861]
["bitfinex","SOLUSD",1750784405256,1.5121,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1750784405427,1.5121,146.58,146.55,15.17741861]
["bitfinex","SOLUSD",1750784405621,1.5121,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1750784405622,15.17741861,146.57,146.52,15.17741861]
["bitfinex","SOLUSD",1750784405822,15.17741861,146.54,146.45,6.82826903]
["bitfinex","SOLUSD",1750784406028,15.17741861,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1750784406235,15.17741861,146.5,146.45,15.17741861]
["bitfinex","SOLUSD",1750784406438,15.17741861,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1750784406644,15.17741861,146.48,146.43,15.17741861]
["bitfinex","SOLUSD",1750784406848,15.17741861,146.46,146.38,3.62213924]
["bitfinex","SOLUSD",1750784407053,15.17741861,146.48,146.43,15.17741861]
["bitfinex","SOLUSD",1750784407224,15.17741861,146.48,146.44,15.17741861]
["bitfinex","SOLUSD",1750784407420,15.17741861,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1750784407639,26.0,146.47,146.39,15.17741861]
["bitfinex","SOLUSD",1750784407847,15.17741861,146.44,146.39,15.17741861]
["bitfinex","SOLUSD",1750784408051,15.17741861,146.45,146.4,15.17741861]
["bitfinex","SOLUSD",1750784408262,15.17741861,146.45,146.39,15.17741861]
["bitfinex","SOLUSD",1750784408765,1.6049,146.49,146.43,15.17741861]
["bitfinex","SOLUSD",1750784408953,15.17741861,146.47,146.42,15.17741861]
["bitfinex","SOLUSD",1750784409159,1.6049,146.49,146.4,6.83026568]
["bitfinex","SOLUSD",1750784409470,15.17741861,146.46,146.42,15.17741861]
["bitfinex","SOLUSD",1750784409643,15.17741861,146.46,146.4,6.83026568]
["bitfinex","SOLUSD",1750784409839,15.17741861,146.46,146.38,20.70077908]
["bitfinex","SOLUSD",1750784409840,15.17741861,146.46,146.41,15.17741861]
["bitfinex","SOLUSD",1750784410262,15.17741861,146.47,146.42,15.17741861]
["bitfinex","SOLUSD",1750784410466,15.17741861,146.48,146.43,15.17741861]
["bitfinex","SOLUSD",1750784410848,1.6049,146.49,146.44,15.17741861]
["bitfinex","SOLUSD",1750784411071,1.6049,146.49,146.39,23.90873692]
["bitfinex","SOLUSD",1750784411072,15.17741861,146.46,146.41,15.17741861]
["bitfinex","SOLUSD",1750784411265,8.43133237,146.49,146.39,6.83106769]
["bitfinex","SOLUSD",1750784411444,15.17741861,146.45,146.4,15.17741861]
["bitfinex","SOLUSD",1750784411869,15.17741861,146.45,146.4,22.00779529]
["bitfinex","SOLUSD",1750784412276,6.1941,146.44,146.38,3.62213924]
["bitfinex","SOLUSD",1750784412480,26.0,146.41,146.38,3.62213924]
["bitfinex","SOLUSD",1750784412766,15.17741861,146.39,146.27,6.8366719]
["bitfinex","SOLUSD",1750784412973,26.0,146.35,146.25,6.83760683]
["bitfinex","SOLUSD",1750784413187,26.0,146.35,146.28,15.17741861]
["bitfinex","SOLUSD",1750784413358,15.17741861,146.34,146.25,23.93162392]
["bitfinex","SOLUSD",1750784413688,26.0,146.35,146.25,6.83760683]
["bitfinex","SOLUSD",1750784413850,15.17741861,146.36,146.3,15.17741861]
["bitfinex","SOLUSD",1750784414051,6.8320378,146.37,146.32,15.17741861]
["bitfinex","SOLUSD",1750784414274,6.8320378,146.37,146.29,6.83570123]
["bitfinex","SOLUSD",1750784414275,14.52984556,146.38,146.34,15.17741861]
["bitfinex","SOLUSD",1750784414565,7.6983,146.38,146.29,23.92504431]
["bitfinex","SOLUSD",1750784414777,14.52992115,146.38,146.29,23.92504431]
["bitfinex","SOLUSD",1750784414970,7.6983,146.38,146.34,15.17741861]
["bitfinex","SOLUSD",1750784415169,7.6983,146.38,146.28,6.83610976]
["bitfinex","SOLUSD",1750784415170,14.52987968,146.38,146.28,6.83610976]
["bitfinex","SOLUSD",1750784415388,15.17741861,146.29,146.24,15.17741861]
["bitfinex","SOLUSD",1750784415550,21.32791861,146.29,146.22,6.83900971]
["bitfinex","SOLUSD",1750784415755,15.17741861,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1750784415961,15.17741861,146.28,146.2,17.09945471]
["bitfinex","SOLUSD",1750784416159,22.88871861,146.29,146.2,17.09945471]
["bitfinex","SOLUSD",1750784416371,7.7113,146.29,146.24,15.17741861]
["bitfinex","SOLUSD",1750784416592,7.7113,146.29,146.2,17.09945471]
["bitfinex","SOLUSD",1750784416593,7.7113,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1750784416889,7.7113,146.29,146.27,15.17741861]
["bitfinex","SOLUSD",1750784417089,21.56191861,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784417284,6.3845,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784417454,6.3845,146.33,146.22,0.68356318]
["bitfinex","SOLUSD",1750784417655,21.56191861,146.33,146.22,0.68356318]
["bitfinex","SOLUSD",1750784417854,6.3845,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750784418089,6.3845,146.33,146.14,35.7129199]
["bitfinex","SOLUSD",1750784418389,15.17741861,146.27,146.22,15.17741861]
["bitfinex","SOLUSD",1750784418684,13.21864511,146.33,146.25,15.17741861]
["bitfinex","SOLUSD",1750784418852,15.17741861,146.3,146.25,15.17741861]
["bitfinex","SOLUSD",1750784419056,15.17741861,146.31,146.26,15.17741861]
["bitfinex","SOLUSD",1750784419276,13.21864511,146.33,146.26,15.17741861]
["bitfinex","SOLUSD",1750784419491,15.17741861,146.31,146.26,15.17741861]
["bitfinex","SOLUSD",1750784419664,15.17741861,146.29,146.2,17.09946714]
["bitfinex","SOLUSD",1750784419985,15.17741861,146.3,146.25,22.01502544]
["bitfinex","SOLUSD",1750784420167,15.17741861,146.32,146.27,15.17741861]
["bitfinex","SOLUSD",1750784420368,6.3845,146.33,146.29,15.17741861]
["bitfinex","SOLUSD",1750784420695,28.39581762,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784420888,13.21839901,146.33,146.26,15.17741861]
["bitfinex","SOLUSD",1750784421067,28.39589078,146.33,146.25,6.83760683]
["bitfinex","SOLUSD",1750784421383,13.21847217,146.33,146.29,15.17741861]
["bitfinex","SOLUSD",1750784421559,6.3845,146.33,146.29,15.17741861]
["bitfinex","SOLUSD",1750784421880,15.17741861,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750784422106,13.21848049,146.33,146.23,6.83854202]
["bitfinex","SOLUSD",1750784422107,13.21848049,146.33,146.27,15.17741861]
["bitfinex","SOLUSD",1750784422256,21.56191861,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784422454,28.39584484,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784422696,15.17741861,146.32,146.27,15.17741861]
["bitfinex","SOLUSD",1750784422862,13.21842623,146.33,146.23,23.93489707]
["bitfinex","SOLUSD",1750784423062,13.21842623,146.33,146.26,15.17741861]
["bitfinex","SOLUSD",1750784423267,15.17741861,146.32,146.23,23.93489707]
["bitfinex","SOLUSD",1750784423594,15.17741861,146.32,146.27,15.17741861]
["bitfinex","SOLUSD",1750784423774,15.17741861,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750784423973,15.17741861,146.3,146.26,15.17741861]
["bitfinex","SOLUSD",1750784424183,15.17741861,146.3,146.25,6.83738875]
["bitfinex","SOLUSD",1750784424495,15.17741861,146.31,146.26,15.17741861]
["bitfinex","SOLUSD",1750784424694,22.01226011,146.31,146.25,6.83738875]
["bitfinex","SOLUSD",1750784424900,22.01226011,146.31,146.26,15.17741861]
["bitfinex","SOLUSD",1750784425072,22.01229823,146.31,146.26,15.17741861]
["bitfinex","SOLUSD",1750784425271,6.83487962,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750784425474,15.17741861,146.3,146.25,15.17741861]
["bitfinex","SOLUSD",1750784425682,6.83487962,146.31,146.25,15.17741861]
["bitfinex","SOLUSD",1750784426006,23.46946699,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784426007,13.2184961,146.33,146.28,15.17741861]
["bitfinex","SOLUSD",1750784426298,13.2184961,146.33,146.27,6.83655466]
["bitfinex","SOLUSD",1750784426299,15.17741861,146.32,146.27,15.17741861]
["bitfinex","SOLUSD",1750784426479,15.17741861,146.31,146.26,15.17741861]
["bitfinex","SOLUSD",1750784426684,30.30316773,146.33,146.22,6.83900971]
["bitfinex","SOLUSD",1750784426883,30.30316773,146.33,146.21,6.83932071]
["bitfinex","SOLUSD",1750784427082,15.17741861,146.26,146.21,6.83932071]
["bitfinex","SOLUSD",1750784427280,15.17741861,146.26,146.22,15.17741861]
["bitfinex","SOLUSD",1750784427582,15.17741861,146.3,146.25,15.17741861]
["bitfinex","SOLUSD",1750784428101,30.30316773,146.33,146.25,15.17741861]
["bitfinex","SOLUSD",1750784428102,15.17741861,146.29,146.25,15.17741861]
["bitfinex","SOLUSD",1750784428310,15.17741861,146.29,146.19,6.84041316]
["bitfinex","SOLUSD",1750784428470,30.30316773,146.33,146.19,6.84041316]
["bitfinex","SOLUSD",1750784428668,15.17741861,146.26,146.21,15.17741861]
["bitfinex","SOLUSD",1750784428898,30.30316773,146.33,146.21,15.17741861]
["bitfinex","SOLUSD",1750784428899,23.19541861,146.25,146.21,15.17741861]
["bitfinex","SOLUSD",1750784429084,8.018,146.25,146.21,15.17741861]
["bitfinex","SOLUSD",1750784429479,8.018,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750784429681,8.018,146.25,146.21,15.17741861]
["bitfinex","SOLUSD",1750784429882,8.018,146.25,146.22,15.17741861]
["bitfinex","SOLUSD",1750784430288,15.17741861,146.28,146.23,15.17741861]
["bitfinex","SOLUSD",1750784430496,7.7619,146.29,146.23,15.17741861]
["bitfinex","SOLUSD",1750784430701,15.17741861,146.28,146.23,15.17741861]
["bitfinex","SOLUSD",1750784431086,15.17741861,146.27,146.22,15.17741861]
["bitfinex","SOLUSD",1750784431296,15.17741861,146.27,146.19,17.1010329]
["bitfinex","SOLUSD",1750784431576,15.17741861,146.28,146.24,15.17741861]
["bitfinex","SOLUSD",1750784431982,15.17741861,146.27,146.23,15.17741861]
["bitfinex","SOLUSD",1750784432194,15.17741861,146.27,146.23,22.01591822]
["bitfinex","SOLUSD",1750784432398,6.83627423,146.28,146.17,18.64964886]
["bitfinex","SOLUSD",1750784432607,15.17741861,146.23,146.16,3.63434623]
["bitfinex","SOLUSD",1750784432814,15.17741861,146.17,146.16,3.63434623]
["bitfinex","SOLUSD",1750784433106,15.17741861,146.18,146.14,6.8426125]
["bitfinex","SOLUSD",1750784433276,15.17741861,146.23,146.17,15.17741861]
["bitfinex","SOLUSD",1750784433477,15.17741861,146.23,146.18,15.17741861]
["bitfinex","SOLUSD",1750784433678,15.17741861,146.24,146.19,15.17741861]
["bitfinex","SOLUSD",1750784433898,15.17741861,146.24,146.14,23.94949631]
["bitfinex","SOLUSD",1750784434130,15.17741861,146.23,146.18,15.17741861]
["bitfinex","SOLUSD",1750784434410,10.71713644,146.23,146.18,10.71713644]
["bitfinex","SOLUSD",1750784434579,10.71713644,146.24,146.19,10.71713644]
["bitfinex","SOLUSD",1750784434776,17.55474327,146.25,146.2,10.71713644]
["bitfinex","SOLUSD",1750784435086,6.3089,146.26,146.22,10.71713644]
["bitfinex","SOLUSD",1750784435692,12.82,146.29,146.24,10.71713644]
["bitfinex","SOLUSD",1750784436107,12.82,146.29,146.25,10.71713644]
["bitfinex","SOLUSD",1750784436481,19.65574583,146.29,146.25,10.71713644]
["bitfinex","SOLUSD",1750784436686,12.82,146.29,146.25,17.55465329]
["bitfinex","SOLUSD",1750784436887,12.82,146.29,146.27,10.71713644]
["bitfinex","SOLUSD",1750784437112,6.065,146.31,146.28,10.71713644]
["bitfinex","SOLUSD",1750784437407,6.065,146.31,146.25,6.83751685]
["bitfinex","SOLUSD",1750784437613,6.065,146.31,146.3,10.71713644]
["bitfinex","SOLUSD",1750784437992,6.065,146.31,146.29,10.71713644]
["bitfinex","SOLUSD",1750784438314,1.6342,146.32,146.3,15.2225984]
["bitfinex","SOLUSD",1750784438519,1.6342,146.32,146.27,17.09122544]
["bitfinex","SOLUSD",1750784438688,1.6342,146.32,146.29,15.2225984]
["bitfinex","SOLUSD",1750784439490,21.5643984,146.35,146.3,15.2225984]
["bitfinex","SOLUSD",1750784439685,15.2225984,146.34,146.29,15.2225984]
["bitfinex","SOLUSD",1750784439887,13.174868,146.35,146.3,15.2225984]
["bitfinex","SOLUSD",1750784440220,6.3418,146.35,146.31,15.2225984]
["bitfinex","SOLUSD",1750784440602,28.3973358,146.35,146.3,15.2225984]
["bitfinex","SOLUSD",1750784441126,30.25707426,146.35,146.26,15.2225984]
["bitfinex","SOLUSD",1750784441284,15.2225984,146.32,146.27,15.2225984]
["bitfinex","SOLUSD",1750784441891,30.25707426,146.35,146.24,6.83807439]
["bitfinex","SOLUSD",1750784441892,15.2225984,146.33,146.28,15.2225984]
["bitfinex","SOLUSD",1750784442217,30.25707426,146.35,146.27,15.2225984]
["bitfinex","SOLUSD",1750784442410,15.2225984,146.31,146.26,15.2225984]
["bitfinex","SOLUSD",1750784442592,15.2225984,146.31,146.21,17.09864412]
["bitfinex","SOLUSD",1750784442593,15.2225984,146.29,146.21,17.09864412]
["bitfinex","SOLUSD",1750784442794,15.2225984,146.29,146.24,15.2225984]
["bitfinex","SOLUSD",1750784443411,15.2225984,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750784443583,15.2225984,146.25,146.21,15.2225984]
["bitfinex","SOLUSD",1750784443785,6.2497,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784443986,6.2497,146.26,146.23,15.2225984]
["bitfinex","SOLUSD",1750784444593,6.2497,146.26,146.24,15.2225984]
["bitfinex","SOLUSD",1750784444782,6.6169,146.3,146.25,15.2225984]
["bitfinex","SOLUSD",1750784444983,21.8394984,146.3,146.25,15.2225984]
["bitfinex","SOLUSD",1750784445413,15.2225984,146.29,146.24,6.83792231]
["bitfinex","SOLUSD",1750784445612,15.2225984,146.28,146.19,17.1004933]
["bitfinex","SOLUSD",1750784445798,15.2225984,146.28,146.22,15.2225984]
["bitfinex","SOLUSD",1750784446003,15.2225984,146.28,146.23,15.2225984]
["bitfinex","SOLUSD",1750784446202,15.2225984,146.28,146.19,17.1004933]
["bitfinex","SOLUSD",1750784446406,15.2225984,146.29,146.24,15.2225984]
["bitfinex","SOLUSD",1750784446633,15.2225984,146.28,146.19,17.1004933]
["bitfinex","SOLUSD",1750784446915,15.2225984,146.29,146.19,17.1004933]
["bitfinex","SOLUSD",1750784447090,15.2225984,146.28,146.23,15.2225984]
["bitfinex","SOLUSD",1750784447296,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784448213,15.2225984,146.27,146.19,17.1004933]
["bitfinex","SOLUSD",1750784448214,15.2225984,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784448611,22.06020523,146.25,146.2,22.0625121]
["bitfinex","SOLUSD",1750784448789,15.2225984,146.25,146.2,22.0625121]
["bitfinex","SOLUSD",1750784449225,15.2225984,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784449520,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784449824,15.2225984,146.29,146.2,23.9397769]
["bitfinex","SOLUSD",1750784450016,13.45221924,146.3,146.23,15.2225984]
["bitfinex","SOLUSD",1750784450017,15.2225984,146.28,146.23,15.2225984]
["bitfinex","SOLUSD",1750784450323,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784450621,15.2225984,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750784450823,15.2225984,146.26,146.21,22.06194234]
["bitfinex","SOLUSD",1750784451119,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784451427,15.2225984,146.27,146.21,6.83934394]
["bitfinex","SOLUSD",1750784451604,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784452008,15.2225984,146.26,146.21,22.06194234]
["bitfinex","SOLUSD",1750784452313,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784452499,56.54039422,146.3,146.22,15.2225984]
["bitfinex","SOLUSD",1750784452691,15.2225984,146.27,146.22,15.2225984]
["bitfinex","SOLUSD",1750784453509,15.2225984,146.25,146.2,22.06254368]
["bitfinex","SOLUSD",1750784453728,15.2225984,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750784454031,15.2225984,146.25,146.21,15.2225984]
["bitfinex","SOLUSD",1750784454208,15.2225984,146.26,146.22,15.2225984]
["bitfinex","SOLUSD",1750784454838,22.06005177,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784455027,6.83745337,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784455330,15.2225984,146.25,146.21,15.2225984]
["bitfinex","SOLUSD",1750784455512,22.06005177,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784455827,22.06005177,146.26,146.15,58.15934395]
["bitfinex","SOLUSD",1750784456141,22.06005177,146.26,146.21,15.2225984]
["bitfinex","SOLUSD",1750784456426,6.83745337,146.26,146.2,15.2225984]
["bitfinex","SOLUSD",1750784456657,6.262,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1750784456943,1.6644,146.22,146.2,15.2225984]
["bitfinex","SOLUSD",1750784457108,6.262,146.25,146.21,15.2225984]
["bitfinex","SOLUSD",1750784458117,6.262,146.25,146.21,22.06204677]
["bitfinex","SOLUSD",1750784458321,6.262,146.25,146.22,15.2225984]
["bitfinex","SOLUSD",1750784458525,6.262,146.25,146.22,10.7128194]
["bitfinex","SOLUSD",1750784458729,13.6444,146.26,146.24,10.7128194]
["bitfinex","SOLUSD",1750784459025,11.98,146.26,146.21,23.93814202]
["bitfinex","SOLUSD",1750784459227,11.98,146.26,146.25,10.7128194]
["bitfinex","SOLUSD",1750784460231,11.98,146.26,146.25,17.55042623]
["bitfinex","SOLUSD",1750784460434,1.6127,146.3,146.25,17.55042623]
["bitfinex","SOLUSD",1750784460635,1.6127,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750784460839,1.6127,146.3,146.26,10.7128194]
["bitfinex","SOLUSD",1750784461727,1.6127,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750784462120,1.6127,146.3,146.24,17.09403225]
["bitfinex","SOLUSD",1750784462121,12.3255194,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750784462339,19.16081819,146.3,146.22,23.93653398]
["bitfinex","SOLUSD",1750784462542,1.6127,146.3,146.26,10.7128194]
["bitfinex","SOLUSD",1750784462710,1.6127,146.3,146.28,10.7128194]
["bitfinex","SOLUSD",1750784462907,11.98,146.34,146.29,10.7128194]
["bitfinex","SOLUSD",1750784463324,7.8807,146.39,146.29,21.4256388]
["bitfinex","SOLUSD",1750784463535,25.42463194,146.39,146.29,21.4256388]
["bitfinex","SOLUSD",1750784463738,7.8807,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1750784463945,11.98,146.42,146.31,0.68318834]
["bitfinex","SOLUSD",1750784464165,17.54301172,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750784464439,29.52253042,146.42,146.34,6.83340166]
["bitfinex","SOLUSD",1750784464648,29.52253042,146.42,146.37,10.7128194]
["bitfinex","SOLUSD",1750784464940,10.7128194,146.41,146.36,10.7128194]
["bitfinex","SOLUSD",1750784465117,20.530368,146.38,146.36,10.7128194]
["bitfinex","SOLUSD",1750784465315,10.7128194,146.41,146.36,10.7128194]
["bitfinex","SOLUSD",1750784465739,10.7128194,146.38,146.28,6.83620453]
["bitfinex","SOLUSD",1750784465943,18.80971102,146.42,146.34,10.7128194]
["bitfinex","SOLUSD",1750784466144,14.7048834,146.44,146.41,10.7128194]
["bitfinex","SOLUSD",1750784466353,14.7048834,146.44,146.4,10.7128194]
["bitfinex","SOLUSD",1750784466518,14.70486587,146.44,146.36,6.83230272]
["bitfinex","SOLUSD",1750784466714,14.70486587,146.44,146.4,10.7128194]
["bitfinex","SOLUSD",1750784466943,25.41768527,146.44,146.39,10.7128194]
["bitfinex","SOLUSD",1750784467242,25.41768527,146.44,146.36,6.83230272]
["bitfinex","SOLUSD",1750784467417,7.876,146.44,146.41,10.7128194]
["bitfinex","SOLUSD",1750784467623,44.22,146.45,146.42,10.7128194]
["bitfinex","SOLUSD",1750784468414,44.22,146.45,146.43,10.7128194]
["bitfinex","SOLUSD",1750784468621,44.22,146.45,146.42,6.82950009]
["bitfinex","SOLUSD",1750784468950,44.22,146.45,146.44,10.7128194]
["bitfinex","SOLUSD",1750784469152,11.98,146.49,146.44,10.7128194]
["bitfinex","SOLUSD",1750784469447,18.80643575,146.49,146.46,10.7128194]
["bitfinex","SOLUSD",1750784469659,11.98,146.49,146.45,10.7128194]
["bitfinex","SOLUSD",1750784469847,18.80642043,146.49,146.4,10.7128194]
["bitfinex","SOLUSD",1750784470024,18.80642043,146.49,146.45,10.7128194]
["bitfinex","SOLUSD",1750784470227,11.98,146.49,146.46,10.7128194]
["bitfinex","SOLUSD",1750784470647,18.80643266,146.49,146.46,10.7128194]
["bitfinex","SOLUSD",1750784470952,11.98,146.49,146.46,6.82773212]
["bitfinex","SOLUSD",1750784471261,11.98,146.49,146.48,10.7128194]
["bitfinex","SOLUSD",1750784471623,11.98,146.49,146.46,6.82779732]
["bitfinex","SOLUSD",1750784471826,11.98,146.49,146.48,10.7128194]
["bitfinex","SOLUSD",1750784473158,25.32680486,146.53,146.48,17.53943753]
["bitfinex","SOLUSD",1750784473159,7.7894,146.53,146.48,17.53943753]
["bitfinex","SOLUSD",1750784473452,7.7894,146.53,146.49,10.7128194]
["bitfinex","SOLUSD",1750784473453,25.32679021,146.53,146.49,10.7128194]
["bitfinex","SOLUSD",1750784473660,7.7894,146.53,146.5,10.7128194]
["bitfinex","SOLUSD",1750784474153,7.9191,146.57,146.52,10.7128194]
["bitfinex","SOLUSD",1750784474350,7.9191,146.57,146.55,10.7128194]
["bitfinex","SOLUSD",1750784474654,11.98,146.58,146.55,10.7128194]
["bitfinex","SOLUSD",1750784474655,18.80222505,146.58,146.55,10.7128194]
["bitfinex","SOLUSD",1750784474958,18.80226696,146.58,146.55,10.7128194]
["bitfinex","SOLUSD",1750784475359,18.80226696,146.58,146.5,27.7775345]
["bitfinex","SOLUSD",1750784475360,11.98,146.58,146.57,10.7128194]
["bitfinex","SOLUSD",1750784475564,16.5176194,146.65,146.57,10.7128194]
["bitfinex","SOLUSD",1750784475750,17.532336,146.64,146.59,10.7128194]
["bitfinex","SOLUSD",1750784476154,5.8048,146.65,146.62,10.7128194]
["bitfinex","SOLUSD",1750784476354,5.8048,146.65,146.63,10.7128194]
["bitfinex","SOLUSD",1750784476772,11.98,146.66,146.64,10.7128194]
["bitfinex","SOLUSD",1750784476958,11.98,146.66,146.65,10.7128194]
["bitfinex","SOLUSD",1750784477161,8.34877026,146.72,146.65,10.7128194]
["bitfinex","SOLUSD",1750784477333,18.37533174,146.73,146.7,10.7128194]
["bitfinex","SOLUSD",1750784477542,18.37533174,146.73,146.6,6.82109059]
["bitfinex","SOLUSD",1750784477839,35.41342892,146.73,146.61,26.0]
["bitfinex","SOLUSD",1750784478044,35.41342892,146.73,146.66,10.7128194]
["bitfinex","SOLUSD",1750784478343,10.7128194,146.7,146.6,6.82109059]
["bitfinex","SOLUSD",1750784478539,6.5257,146.72,146.57,25.47232744]
["bitfinex","SOLUSD",1750784478843,6.81826115,146.67,146.63,10.7128194]
["bitfinex","SOLUSD",1750784479272,23.56575095,146.72,146.66,10.7128194]
["bitfinex","SOLUSD",1750784479437,10.7128194,146.71,146.67,10.7128194]
["bitfinex","SOLUSD",1750784479638,10.7128194,146.71,146.66,10.7128194]
["bitfinex","SOLUSD",1750784480244,10.7128194,146.71,146.6,29.36246826]
["bitfinex","SOLUSD",1750784480245,10.7128194,146.69,146.6,26.0]
["bitfinex","SOLUSD",1750784480447,10.7128194,146.69,146.64,10.7128194]
["bitfinex","SOLUSD",1750784480770,17.53084626,146.67,146.61,10.7128194]
["bitfinex","SOLUSD",1750784480969,17.53084626,146.67,146.6,10.7128194]
["bitfinex","SOLUSD",1750784481767,10.7128194,146.65,146.6,10.7128194]
["bitfinex","SOLUSD",1750784482156,10.7128194,146.66,146.61,10.7128194]
["bitfinex","SOLUSD",1750784482346,10.7128194,146.66,146.56,18.64964886]
["bitfinex","SOLUSD",1750784482544,10.7128194,146.64,146.59,10.7128194]
["bitfinex","SOLUSD",1750784482766,26.0,146.67,146.59,10.7128194]
["bitfinex","SOLUSD",1750784482969,10.7128194,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1750784483159,10.7128194,146.61,146.54,10.7128194]
["bitfinex","SOLUSD",1750784483345,10.7128194,146.61,146.53,6.82442482]
["bitfinex","SOLUSD",1750784483346,10.7128194,146.61,146.52,6.82490828]
["bitfinex","SOLUSD",1750784483662,10.7128194,146.57,146.48,10.7128194]
["bitfinex","SOLUSD",1750784483864,26.0,146.58,146.49,10.7128194]
["bitfinex","SOLUSD",1750784484068,12.95899688,146.61,146.55,10.7128194]
["bitfinex","SOLUSD",1750784484253,10.7128194,146.6,146.56,10.7128194]
["bitfinex","SOLUSD",1750784484455,10.7128194,146.6,146.55,10.7128194]
["bitfinex","SOLUSD",1750784484772,10.7128194,146.59,146.55,10.7128194]
["bitfinex","SOLUSD",1750784484947,10.7128194,146.59,146.54,17.53689473]
["bitfinex","SOLUSD",1750784485346,10.7128194,146.59,146.51,17.06324947]
["bitfinex","SOLUSD",1750784485347,10.7128194,146.57,146.41,10.0]
["bitfinex","SOLUSD",1750784485560,10.7128194,146.56,146.45,23.8983398]
["bitfinex","SOLUSD",1750784485764,12.3029194,146.55,146.45,6.82826903]
["bitfinex","SOLUSD",1750784485949,12.3029194,146.55,146.46,10.7128194]
["bitfinex","SOLUSD",1750784486144,12.3029194,146.55,146.4,44.86571231]
["bitfinex","SOLUSD",1750784486145,10.7128194,146.5,146.41,35.72399769]
["bitfinex","SOLUSD",1750784486438,10.7128194,146.51,146.47,10.7128194]
["bitfinex","SOLUSD",1750784486970,10.7128194,146.51,146.46,10.7128194]
["bitfinex","SOLUSD",1750784487171,10.7128194,146.5,146.45,10.7128194]
["bitfinex","SOLUSD",1750784487467,10.7128194,146.51,146.46,10.7128194]
["bitfinex","SOLUSD",1750784487658,6.82407533,146.54,146.47,10.7128194]
["bitfinex","SOLUSD",1750784487862,10.7128194,146.54,146.5,10.7128194]
["bitfinex","SOLUSD",1750784488061,10.7128194,146.54,146.45,17.06982941]
["bitfinex","SOLUSD",1750784488367,10.7128194,146.53,146.48,10.7128194]
["bitfinex","SOLUSD",1750784488667,10.7128194,146.51,146.46,10.7128194]
["bitfinex","SOLUSD",1750784488967,6.82414409,146.54,146.46,10.7128194]
["bitfinex","SOLUSD",1750784488968,10.7128194,146.5,146.46,10.7128194]
["bitfinex","SOLUSD",1750784489469,10.7128194,146.5,146.45,10.7128194]
["bitfinex","SOLUSD",1750784489645,10.7128194,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1750784489849,6.3052,146.51,146.45,10.7128194]
["bitfinex","SOLUSD",1750784490046,6.3052,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750784490249,17.0180194,146.51,146.47,17.54015605]
["bitfinex","SOLUSD",1750784490546,17.0180194,146.51,146.46,10.7128194]
["bitfinex","SOLUSD",1750784490970,17.0180194,146.51,146.47,10.7128194]
["bitfinex","SOLUSD",1750784491867,10.7128194,146.5,146.46,10.7128194]
["bitfinex","SOLUSD",1750784492256,17.0180194,146.51,146.46,17.5405633]
["bitfinex","SOLUSD",1750784492443,6.3052,146.51,146.48,10.7128194]
["bitfinex","SOLUSD",1750784492843,6.3052,146.51,146.46,6.8277439]
["bitfinex","SOLUSD",1750784492844,6.3052,146.51,146.47,10.7128194]
["bitfinex","SOLUSD",1750784493469,6.3052,146.51,146.46,6.8277439]
["bitfinex","SOLUSD",1750784493674,6.3052,146.51,146.48,10.7128194]
["bitfinex","SOLUSD",1750784493975,23.84352323,146.51,146.42,23.90310579]
["bitfinex","SOLUSD",1750784494270,10.7128194,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750784494476,10.7128194,146.49,146.44,10.7128194]
["bitfinex","SOLUSD",1750784494662,10.7128194,146.48,146.43,10.7128194]
["bitfinex","SOLUSD",1750784494971,10.7128194,146.49,146.45,10.7128194]
["bitfinex","SOLUSD",1750784495348,23.84352323,146.51,146.47,10.7128194]
["bitfinex","SOLUSD",1750784495557,10.7128194,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750784495746,10.7128194,146.48,146.44,10.7128194]
["bitfinex","SOLUSD",1750784495964,10.7128194,146.48,146.43,10.7128194]
["bitfinex","SOLUSD",1750784496274,6.82780281,146.46,146.43,10.7128194]
["bitfinex","SOLUSD",1750784496474,6.82780281,146.46,146.42,10.7128194]
["bitfinex","SOLUSD",1750784496648,17.54018274,146.47,146.43,10.7128194]
["bitfinex","SOLUSD",1750784496855,10.7128194,146.48,146.43,10.7128194]
["bitfinex","SOLUSD",1750784497679,23.89078497,146.5,146.4,6.83060109]
["bitfinex","SOLUSD",1750784497876,10.7128194,146.46,146.41,10.7128194]
["bitfinex","SOLUSD",1750784498250,17.54038225,146.47,146.42,10.7128194]
["bitfinex","SOLUSD",1750784498677,17.06484641,146.5,146.44,10.7128194]
["bitfinex","SOLUSD",1750784498880,6.3052,146.51,146.49,10.7128194]
["bitfinex","SOLUSD",1750784499079,6.3052,146.51,146.5,10.7128194]
["bitfinex","SOLUSD",1750784499283,13.4101,146.55,146.43,18.64964886]
["bitfinex","SOLUSD",1750784499460,20.23392296,146.55,146.51,10.7128194]
["bitfinex","SOLUSD",1750784499854,30.94674236,146.55,146.42,25.40310184]
["bitfinex","SOLUSD",1750784500070,20.23392296,146.55,146.51,10.7128194]
["bitfinex","SOLUSD",1750784500970,30.94674236,146.55,146.5,10.7128194]
["bitfinex","SOLUSD",1750784501165,10.7128194,146.52,146.47,10.7128194]
["bitfinex","SOLUSD",1750784501733,10.7128194,146.51,146.47,10.7128194]
["bitfinex","SOLUSD",1750784501860,10.7128194,146.52,146.47,10.7128194]
["bitfinex","SOLUSD",1750784502261,6.82547266,146.51,146.47,10.7128194]
["bitfinex","SOLUSD",1750784502880,10.7128194,146.54,146.5,10.7128194]
["bitfinex","SOLUSD",1750784503269,24.1229194,146.55,146.5,10.7128194]
["bitfinex","SOLUSD",1750784503464,10.7128194,146.54,146.5,10.7128194]
["bitfinex","SOLUSD",1750784503665,10.7128194,146.52,146.47,10.7128194]
["bitfinex","SOLUSD",1750784504064,10.7128194,146.51,146.42,6.82966807]
["bitfinex","SOLUSD",1750784504270,10.7128194,146.47,146.42,10.7128194]
["bitfinex","SOLUSD",1750784504496,10.7128194,146.45,146.34,9.58068042]
["bitfinex","SOLUSD",1750784504665,8.3031,146.47,146.35,0.68301551]
["bitfinex","SOLUSD",1750784504867,8.3031,146.47,146.43,10.7128194]
["bitfinex","SOLUSD",1750784505071,8.3031,146.47,146.39,26.0]
["bitfinex","SOLUSD",1750784505276,8.3031,146.47,146.38,18.64964886]
["bitfinex","SOLUSD",1750784505277,8.3031,146.47,146.45,10.7128194]
["bitfinex","SOLUSD",1750784505889,19.0159194,146.47,146.38,18.64964886]
["bitfinex","SOLUSD",1750784506103,19.0159194,146.47,146.42,10.7128194]
["bitfinex","SOLUSD",1750784506104,10.7128194,146.46,146.42,10.7128194]
["bitfinex","SOLUSD",1750784506394,19.0159194,146.47,146.43,10.7128194]
["bitfinex","SOLUSD",1750784507099,19.0159194,146.47,146.42,6.82953301]
["bitfinex","SOLUSD",1750784507278,19.0159194,146.47,146.43,10.7128194]
["bitfinex","SOLUSD",1750784507483,8.3031,146.47,146.42,6.82953301]
["bitfinex","SOLUSD",1750784507681,25.84335922,146.47,146.37,26.0]
["bitfinex","SOLUSD",1750784507894,10.7128194,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1750784508095,10.7128194,146.44,146.4,10.7128194]
["bitfinex","SOLUSD",1750784508398,10.7128194,146.45,146.4,17.54300782]
["bitfinex","SOLUSD",1750784508607,10.7128194,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1750784508789,10.7128194,146.41,146.37,10.7128194]
["bitfinex","SOLUSD",1750784508971,10.7128194,146.4,146.36,10.7128194]
["bitfinex","SOLUSD",1750784509177,26.0,146.44,146.32,58.09185346]
["bitfinex","SOLUSD",1750784509394,10.7128194,146.42,146.37,10.7128194]
["bitfinex","SOLUSD",1750784509586,26.0,146.44,146.37,10.7128194]
["bitfinex","SOLUSD",1750784509899,10.7128194,146.41,146.37,10.7128194]
["bitfinex","SOLUSD",1750784510096,26.0,146.44,146.32,23.92017495]
["bitfinex","SOLUSD",1750784510097,10.7128194,146.4,146.36,10.7128194]
["bitfinex","SOLUSD",1750784510404,10.7128194,146.38,146.34,10.7128194]
["bitfinex","SOLUSD",1750784510583,10.7128194,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750784510584,10.7128194,146.37,146.33,17.54668805]
["bitfinex","SOLUSD",1750784510784,10.7128194,146.36,146.32,10.7128194]
["bitfinex","SOLUSD",1750784511191,18.3457194,146.38,146.33,10.7128194]
["bitfinex","SOLUSD",1750784511502,10.7128194,146.36,146.32,17.54692313]
["bitfinex","SOLUSD",1750784511809,10.7128194,146.36,146.32,10.7128194]
["bitfinex","SOLUSD",1750784512809,10.7128194,146.36,146.32,17.54693302]
["bitfinex","SOLUSD",1750784512977,14.46481579,146.38,146.32,17.54693302]
["bitfinex","SOLUSD",1750784513183,10.7128194,146.36,146.32,17.54693302]
["bitfinex","SOLUSD",1750784513875,10.7128194,146.36,146.32,6.83411362]
["bitfinex","SOLUSD",1750784514077,10.7128194,146.36,146.32,17.54693302]
["bitfinex","SOLUSD",1750784514277,21.6728194,146.37,146.32,17.54693302]
["bitfinex","SOLUSD",1750784514886,10.96,146.37,146.33,10.7128194]
["bitfinex","SOLUSD",1750784515274,21.6728194,146.37,146.32,17.54693302]
["bitfinex","SOLUSD",1750784515707,21.6728194,146.37,146.33,10.7128194]
["bitfinex","SOLUSD",1750784515923,10.96,146.37,146.34,10.7128194]
["bitfinex","SOLUSD",1750784516082,10.96,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750784516283,10.96,146.37,146.36,17.54528728]
["bitfinex","SOLUSD",1750784516585,10.96,146.37,146.35,17.54556949]
["bitfinex","SOLUSD",1750784517008,10.96,146.37,146.36,10.7128194]
["bitfinex","SOLUSD",1750784518202,10.96,146.37,146.36,17.54528728]
["bitfinex","SOLUSD",1750784518722,44.24,146.47,146.36,18.22850478]
["bitfinex","SOLUSD",1750784518723,7.8504,146.46,146.36,18.22850478]
["bitfinex","SOLUSD",1750784518883,25.39108133,146.46,146.42,10.7128194]
["bitfinex","SOLUSD",1750784519079,10.7128194,146.44,146.39,10.7128194]
["bitfinex","SOLUSD",1750784519283,10.7128194,146.43,146.38,10.7128194]
["bitfinex","SOLUSD",1750784519486,10.7128194,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750784519704,10.7128194,146.4,146.36,10.7128194]
["bitfinex","SOLUSD",1750784520009,10.7128194,146.44,146.39,10.7128194]
["bitfinex","SOLUSD",1750784520518,10.7128194,146.43,146.39,10.7128194]
["bitfinex","SOLUSD",1750784520726,10.7128194,146.42,146.38,10.7128194]
["bitfinex","SOLUSD",1750784521018,10.7128194,146.41,146.36,10.7128194]
["bitfinex","SOLUSD",1750784521405,10.7128194,146.39,146.34,10.7128194]
["bitfinex","SOLUSD",1750784521607,10.7128194,146.39,146.29,6.83573723]
["bitfinex","SOLUSD",1750784521608,17.0452194,146.37,146.31,10.7128194]
["bitfinex","SOLUSD",1750784521908,10.7128194,146.35,146.3,10.7128194]
["bitfinex","SOLUSD",1750784522518,17.54603556,146.35,146.3,10.7128194]
["bitfinex","SOLUSD",1750784523018,6.83321616,146.35,146.3,10.7128194]
["bitfinex","SOLUSD",1750784523221,17.54603556,146.35,146.3,10.7128194]
["bitfinex","SOLUSD",1750784523404,6.83321616,146.35,146.29,10.7128194]
["bitfinex","SOLUSD",1750784523730,10.7128194,146.34,146.29,10.7128194]
["bitfinex","SOLUSD",1750784524432,10.7128194,146.34,146.29,17.54828364]
["bitfinex","SOLUSD",1750784524642,18.6074194,146.37,146.33,10.7128194]
["bitfinex","SOLUSD",1750784525303,18.6074194,146.37,146.35,10.7128194]
["bitfinex","SOLUSD",1750784525304,7.8946,146.37,146.35,10.7128194]
["bitfinex","SOLUSD",1750784525624,10.96,146.39,146.36,10.7128194]
["bitfinex","SOLUSD",1750784525832,6.383,146.45,146.38,10.7128194]
["bitfinex","SOLUSD",1750784526194,6.383,146.45,146.43,10.7128194]
["bitfinex","SOLUSD",1750784526622,6.383,146.45,146.43,17.54160655]
["bitfinex","SOLUSD",1750784527422,10.96,146.46,146.44,10.7128194]
["bitfinex","SOLUSD",1750784527644,10.96,146.46,146.45,10.7128194]
["bitfinex","SOLUSD",1750784528604,10.96,146.46,146.45,17.54108843]
["bitfinex","SOLUSD",1750784528813,10.96,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750784529003,10.96,146.46,146.43,17.54202106]
["bitfinex","SOLUSD",1750784529398,21.6728194,146.46,146.41,17.54262493]
["bitfinex","SOLUSD",1750784529624,10.96,146.46,146.42,10.7128194]
["bitfinex","SOLUSD",1750784529933,21.6728194,146.46,146.42,10.7128194]
["bitfinex","SOLUSD",1750784530447,10.96,146.46,146.41,6.82980553]
["bitfinex","SOLUSD",1750784530601,10.96,146.46,146.42,10.7128194]
["bitfinex","SOLUSD",1750784530801,21.6728194,146.46,146.41,10.7128194]
["bitfinex","SOLUSD",1750784531307,28.50067796,146.46,146.41,10.7128194]
["bitfinex","SOLUSD",1750784531510,10.7128194,146.45,146.41,10.7128194]
["bitfinex","SOLUSD",1750784531821,10.7128194,146.43,146.37,10.7128194]
["bitfinex","SOLUSD",1750784532011,10.7128194,146.41,146.36,10.7128194]
["bitfinex","SOLUSD",1750784532731,10.7128194,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750784533106,10.7128194,146.41,146.37,17.54482049]
["bitfinex","SOLUSD",1750784533434,6.82935212,146.43,146.37,17.54482049]
["bitfinex","SOLUSD",1750784533605,10.7128194,146.42,146.37,17.54482049]
["bitfinex","SOLUSD",1750784534293,10.7128194,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750784534500,10.7128194,146.39,146.34,10.7128194]
["bitfinex","SOLUSD",1750784534820,10.7128194,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750784535127,10.7128194,146.39,146.34,17.54622106]
["bitfinex","SOLUSD",1750784535731,13.07134918,146.4,146.34,17.54622106]
["bitfinex","SOLUSD",1750784535928,10.7128194,146.39,146.34,17.54622106]
["bitfinex","SOLUSD",1750784536753,10.7128194,146.39,146.34,10.7128194]
["bitfinex","SOLUSD",1750784537531,6.2406,146.4,146.36,10.7128194]
["bitfinex","SOLUSD",1750784538119,16.9534194,146.4,146.35,10.7128194]
["bitfinex","SOLUSD",1750784538625,6.2406,146.4,146.36,10.7128194]
["bitfinex","SOLUSD",1750784538841,6.2406,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750784539033,6.2406,146.4,146.37,17.54482049]
["bitfinex","SOLUSD",1750784539354,1.5756,146.42,146.38,10.7128194]
["bitfinex","SOLUSD",1750784539523,1.5756,146.42,146.39,10.7128194]
["bitfinex","SOLUSD",1750784540431,1.5756,146.42,146.4,10.7128194]
["bitfinex","SOLUSD",1750784540842,1.5756,146.42,146.4,17.5432484]
["bitfinex","SOLUSD",1750784541326,1.5756,146.42,146.4,6.830429]
["bitfinex","SOLUSD",1750784541730,1.5756,146.42,146.39,10.7128194]
["bitfinex","SOLUSD",1750784542059,8.40538591,146.42,146.34,6.83322752]
["bitfinex","SOLUSD",1750784542361,10.7128194,146.4,146.34,17.54604692]
["bitfinex","SOLUSD",1750784542523,10.7128194,146.39,146.34,17.54604692]
["bitfinex","SOLUSD",1750784545427,6.8309788,146.4,146.35,10.7128194]
["bitfinex","SOLUSD",1750784545661,10.7128194,146.39,146.35,10.7128194]
["bitfinex","SOLUSD",1750784546058,1.5756,146.42,146.35,10.7128194]
["bitfinex","SOLUSD",1750784546259,6.4102,146.44,146.41,10.7128194]
["bitfinex","SOLUSD",1750784546433,10.54,146.46,146.41,10.7128194]
["bitfinex","SOLUSD",1750784546632,10.54,146.46,146.43,10.7128194]
["bitfinex","SOLUSD",1750784546939,10.54,146.46,146.45,10.7128194]
["bitfinex","SOLUSD",1750784547530,10.54,146.46,146.45,17.54108843]
["bitfinex","SOLUSD",1750784548355,7.857,146.52,146.45,34.61176101]
["bitfinex","SOLUSD",1750784548531,10.54,146.54,146.51,10.7128194]
["bitfinex","SOLUSD",1750784548944,10.54,146.54,146.5,10.7128194]
["bitfinex","SOLUSD",1750784549149,10.54,146.54,146.45,6.82826903]
["bitfinex","SOLUSD",1750784549150,10.7128194,146.53,146.45,6.82826903]
["bitfinex","SOLUSD",1750784549333,10.7128194,146.53,146.48,10.7128194]
["bitfinex","SOLUSD",1750784549527,6.82492844,146.53,146.47,10.7128194]
["bitfinex","SOLUSD",1750784549735,10.7128194,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1750784549951,18.64964886,146.52,146.43,10.7128194]
["bitfinex","SOLUSD",1750784550153,10.7128194,146.48,146.43,10.7128194]
["bitfinex","SOLUSD",1750784550948,17.53980737,146.48,146.39,6.83106769]
["bitfinex","SOLUSD",1750784551150,10.7128194,146.46,146.31,10.0]
["bitfinex","SOLUSD",1750784551351,10.7128194,146.42,146.37,10.7128194]
["bitfinex","SOLUSD",1750784551548,10.7128194,146.41,146.37,10.7128194]
["bitfinex","SOLUSD",1750784551747,10.54,146.45,146.37,10.7128194]
["bitfinex","SOLUSD",1750784552148,10.7128194,146.42,146.38,10.7128194]
["bitfinex","SOLUSD",1750784552369,10.54,146.45,146.38,15.20833517]
["bitfinex","SOLUSD",1750784552370,6.82915587,146.44,146.38,15.20833517]
["bitfinex","SOLUSD",1750784552564,15.20833517,146.42,146.38,15.20833517]
["bitfinex","SOLUSD",1750784552864,25.74833517,146.45,146.4,15.20833517]
["bitfinex","SOLUSD",1750784553440,10.54,146.45,146.41,15.20833517]
["bitfinex","SOLUSD",1750784554370,15.20833517,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750784554779,15.20833517,146.43,146.39,22.03925307]
["bitfinex","SOLUSD",1750784555671,15.20833517,146.44,146.39,22.03925307]
["bitfinex","SOLUSD",1750784556274,15.20833517,146.42,146.38,6.8314669]
["bitfinex","SOLUSD",1750784556488,6.82875721,146.44,146.32,3.62919186]
["bitfinex","SOLUSD",1750784556489,15.20833517,146.39,146.32,3.62919186]
["bitfinex","SOLUSD",1750784556649,15.20833517,146.39,146.32,10.46308495]
["bitfinex","SOLUSD",1750784556850,15.20833517,146.34,146.32,3.62919186]
["bitfinex","SOLUSD",1750784557054,15.20833517,146.33,146.32,3.62919186]
["bitfinex","SOLUSD",1750784557577,15.20833517,146.33,146.27,22.04497408]
["bitfinex","SOLUSD",1750784557782,15.20833517,146.33,146.27,15.20833517]
["bitfinex","SOLUSD",1750784558086,6.8343357,146.32,146.27,15.20833517]
["bitfinex","SOLUSD",1750784558383,15.20833517,146.32,146.27,22.04496438]
["bitfinex","SOLUSD",1750784558583,34.0200354,146.36,146.31,15.20833517]
["bitfinex","SOLUSD",1750784558584,32.14613517,146.36,146.31,15.20833517]
["bitfinex","SOLUSD",1750784559183,10.54,146.36,146.32,15.20833517]
["bitfinex","SOLUSD",1750784560155,10.54,146.36,146.33,15.20833517]
["bitfinex","SOLUSD",1750784560357,10.54,146.36,146.35,15.20833517]
["bitfinex","SOLUSD",1750784560651,10.54,146.36,146.33,15.20833517]
["bitfinex","SOLUSD",1750784561820,10.54,146.36,146.34,15.20833517]
["bitfinex","SOLUSD",1750784561969,10.54,146.36,146.33,15.20833517]
["bitfinex","SOLUSD",1750784562590,10.54,146.36,146.33,22.04218351]
["bitfinex","SOLUSD",1750784563858,10.54,146.36,146.3,17.08804446]
["bitfinex","SOLUSD",1750784564062,10.54,146.36,146.33,15.20833517]
["bitfinex","SOLUSD",1750784564261,10.54,146.36,146.33,22.04203838]
["bitfinex","SOLUSD",1750784564561,10.54,146.36,146.35,15.20833517]
["bitfinex","SOLUSD",1750784566571,10.54,146.36,146.35,22.04126991]
["bitfinex","SOLUSD",1750784566874,15.20833517,146.41,146.35,22.04126991]
["bitfinex","SOLUSD",1750784567491,8.38872965,146.42,146.35,22.04126991]
["bitfinex","SOLUSD",1750784567681,15.20833517,146.41,146.35,22.04126991]
["bitfinex","SOLUSD",1750784567998,23.59706482,146.42,146.37,15.20833517]
["bitfinex","SOLUSD",1750784568176,15.20833517,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750784568497,6.83060109,146.4,146.36,15.20833517]
["bitfinex","SOLUSD",1750784568683,15.20833517,146.39,146.34,15.20833517]
["bitfinex","SOLUSD",1750784569073,15.20833517,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1750784569272,23.90710382,146.4,146.3,15.20833517]
["bitfinex","SOLUSD",1750784569488,15.20833517,146.36,146.31,15.20833517]
["bitfinex","SOLUSD",1750784569999,15.20833517,146.37,146.32,15.20833517]
["bitfinex","SOLUSD",1750784570175,15.20833517,146.35,146.31,15.20833517]
["bitfinex","SOLUSD",1750784570368,15.20833517,146.32,146.28,15.20833517]
["bitfinex","SOLUSD",1750784570569,6.83480281,146.31,146.22,17.09649339]
["bitfinex","SOLUSD",1750784570765,15.20833517,146.29,146.25,15.20833517]
["bitfinex","SOLUSD",1750784571585,15.20833517,146.3,146.25,15.20833517]
["bitfinex","SOLUSD",1750784571901,23.92180984,146.31,146.25,15.20833517]
["bitfinex","SOLUSD",1750784572097,6.68008138,146.33,146.27,15.20833517]
["bitfinex","SOLUSD",1750784572098,6.83445025,146.32,146.27,15.20833517]
["bitfinex","SOLUSD",1750784572300,8.42990515,146.33,146.22,18.64964886]
["bitfinex","SOLUSD",1750784572490,8.42990515,146.33,146.29,15.20833517]
["bitfinex","SOLUSD",1750784572491,23.63811611,146.33,146.29,15.20833517]
["bitfinex","SOLUSD",1750784572975,23.63811267,146.33,146.29,15.20833517]
["bitfinex","SOLUSD",1750784573374,15.20833517,146.32,146.27,15.20833517]
["bitfinex","SOLUSD",1750784573610,15.20833517,146.31,146.25,6.83731638]
["bitfinex","SOLUSD",1750784573989,15.20833517,146.32,146.27,15.20833517]
["bitfinex","SOLUSD",1750784574712,6.83480281,146.31,146.27,15.20833517]
["bitfinex","SOLUSD",1750784574896,22.04313798,146.31,146.26,15.20833517]
["bitfinex","SOLUSD",1750784575201,15.20833517,146.3,146.25,15.20833517]
["bitfinex","SOLUSD",1750784575685,22.04313798,146.31,146.26,15.20833517]
["bitfinex","SOLUSD",1750784575890,22.04275234,146.32,146.28,15.20833517]
["bitfinex","SOLUSD",1750784576589,6.83526999,146.3,146.26,15.20833517]
["bitfinex","SOLUSD",1750784576829,22.04360516,146.3,146.25,15.20833517]
["bitfinex","SOLUSD",1750784577005,22.04360516,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750784577209,22.04360516,146.3,146.25,15.20833517]
["bitfinex","SOLUSD",1750784577573,22.04360516,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750784577802,22.04360516,146.3,146.25,15.20833517]
["bitfinex","SOLUSD",1750784578113,15.20833517,146.28,146.23,15.20833517]
["bitfinex","SOLUSD",1750784578313,15.20833517,146.28,146.24,15.20833517]
["bitfinex","SOLUSD",1750784578510,22.04360516,146.3,146.25,15.20833517]
["bitfinex","SOLUSD",1750784578975,1.5959,146.33,146.29,15.20833517]
["bitfinex","SOLUSD",1750784579181,16.80423517,146.33,146.28,15.20833517]
["bitfinex","SOLUSD",1750784579478,16.80423517,146.33,146.25,26.0]
["bitfinex","SOLUSD",1750784579479,15.20833517,146.32,146.27,15.20833517]
["bitfinex","SOLUSD",1750784579683,8.42978265,146.33,146.26,15.20833517]
["bitfinex","SOLUSD",1750784579922,6.83526999,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750784580204,6.83526999,146.3,146.26,15.20833517]
["bitfinex","SOLUSD",1750784580412,15.20833517,146.31,146.19,6.84041316]
["bitfinex","SOLUSD",1750784580413,15.20833517,146.28,146.19,6.84041316]
["bitfinex","SOLUSD",1750784580710,15.20833517,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750784580907,15.20833517,146.22,146.17,22.04968428]
["bitfinex","SOLUSD",1750784581281,10.64,146.24,146.17,22.04968428]
["bitfinex","SOLUSD",1750784581282,10.64,146.24,146.18,15.20833517]
["bitfinex","SOLUSD",1750784581497,10.64,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750784581498,25.84833517,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750784581697,15.20833517,146.22,146.17,15.20833517]
["bitfinex","SOLUSD",1750784582002,22.0477284,146.22,146.17,15.20833517]
["bitfinex","SOLUSD",1750784582379,12.1998,146.24,146.21,15.20833517]
["bitfinex","SOLUSD",1750784582585,12.1998,146.24,146.22,15.20833517]
["bitfinex","SOLUSD",1750784582791,10.64,146.24,146.23,15.20833517]
["bitfinex","SOLUSD",1750784584016,17.47810548,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750784584197,32.68644065,146.24,146.19,15.20833517]
["bitfinex","SOLUSD",1750784584385,25.84833517,146.24,146.2,15.20833517]
["bitfinex","SOLUSD",1750784584587,32.6865597,146.24,146.2,15.20833517]
["bitfinex","SOLUSD",1750784584824,17.47822453,146.24,146.2,15.20833517]
["bitfinex","SOLUSD",1750784585028,10.64,146.24,146.2,15.20833517]
["bitfinex","SOLUSD",1750784585213,10.64,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1750784585214,10.64,146.24,146.21,15.20833517]
["bitfinex","SOLUSD",1750784585406,10.64,146.24,146.22,15.20833517]
["bitfinex","SOLUSD",1750784585711,10.64,146.24,146.23,15.20833517]
["bitfinex","SOLUSD",1750784586130,10.64,146.24,146.23,22.04687719]
["bitfinex","SOLUSD",1750784586688,10.64,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750784586911,10.64,146.24,146.23,15.20833517]
["bitfinex","SOLUSD",1750784587994,10.64,146.24,146.22,15.20833517]
["bitfinex","SOLUSD",1750784588296,10.64,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750784588491,10.64,146.24,146.22,15.20833517]
["bitfinex","SOLUSD",1750784590888,10.64,146.24,146.21,22.04756125]
["bitfinex","SOLUSD",1750784591288,10.64,146.24,146.22,15.20833517]
["bitfinex","SOLUSD",1750784592523,10.64,146.24,146.21,15.20833517]
["bitfinex","SOLUSD",1750784593196,10.64,146.24,146.18,26.0]
["bitfinex","SOLUSD",1750784593197,15.20833517,146.23,146.19,15.20833517]
["bitfinex","SOLUSD",1750784593395,25.84833517,146.24,146.19,15.20833517]
["bitfinex","SOLUSD",1750784593601,15.20833517,146.23,146.19,15.20833517]
["bitfinex","SOLUSD",1750784593816,15.20833517,146.22,146.17,15.20833517]
["bitfinex","SOLUSD",1750784594188,15.20833517,146.21,146.17,15.20833517]
["bitfinex","SOLUSD",1750784594413,17.56091134,146.21,146.17,10.72103962]
["bitfinex","SOLUSD",1750784594595,17.56091134,146.21,146.15,3.63667028]
["bitfinex","SOLUSD",1750784594596,10.72103962,146.19,146.15,3.63667028]
["bitfinex","SOLUSD",1750784594804,10.72103962,146.18,146.15,3.63667028]
["bitfinex","SOLUSD",1750784595322,10.72103962,146.19,146.15,17.56329289]
["bitfinex","SOLUSD",1750784595502,17.24963962,146.2,146.15,17.56329289]
["bitfinex","SOLUSD",1750784595687,10.72103962,146.19,146.15,17.56329289]
["bitfinex","SOLUSD",1750784596186,15.25709432,146.19,146.15,22.09934759]
["bitfinex","SOLUSD",1750784596390,15.25709432,146.19,146.15,15.25709432]
["bitfinex","SOLUSD",1750784596591,6.84058996,146.19,146.13,22.10018847]
["bitfinex","SOLUSD",1750784596829,15.25709432,146.18,146.13,22.10018847]
["bitfinex","SOLUSD",1750784597020,6.84058996,146.19,146.12,15.25709432]
["bitfinex","SOLUSD",1750784597021,15.25709432,146.16,146.12,15.25709432]
["bitfinex","SOLUSD",1750784597194,6.84058996,146.19,146.09,32.84509548]
["bitfinex","SOLUSD",1750784597547,15.25709432,146.17,146.13,15.25709432]
["bitfinex","SOLUSD",1750784597996,15.25709432,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750784598543,15.25709432,146.18,146.09,6.84509548]
["bitfinex","SOLUSD",1750784598544,15.25709432,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1750784598688,25.71709432,146.15,146.09,22.1021898]
["bitfinex","SOLUSD",1750784599016,25.71709432,146.15,146.09,15.25709432]
["bitfinex","SOLUSD",1750784599017,15.25709432,146.13,146.09,15.25709432]
["bitfinex","SOLUSD",1750784599196,15.25709432,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1750784599399,6.5938,146.12,146.03,6.84790796]
["bitfinex","SOLUSD",1750784599597,15.25709432,146.08,146.03,22.10500228]
["bitfinex","SOLUSD",1750784599818,15.25709432,146.07,146.03,22.10500228]
["bitfinex","SOLUSD",1750784600119,25.49386777,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1750784600319,25.49386777,146.11,146.04,15.25709432]
["bitfinex","SOLUSD",1750784600320,6.84421891,146.11,146.04,15.25709432]
["bitfinex","SOLUSD",1750784600527,15.25709432,146.1,146.05,15.25709432]
["bitfinex","SOLUSD",1750784600726,15.25709432,146.09,146.05,15.25709432]
["bitfinex","SOLUSD",1750784601226,32.84421891,146.11,146.04,15.25709432]
["bitfinex","SOLUSD",1750784601432,15.25709432,146.08,146.04,15.25709432]
["bitfinex","SOLUSD",1750784601608,15.25709432,146.05,145.98,6.85005553]
["bitfinex","SOLUSD",1750784601919,15.25709432,146.04,145.99,15.25709432]
["bitfinex","SOLUSD",1750784602099,15.25709432,146.03,145.99,22.10674102]
["bitfinex","SOLUSD",1750784602295,15.25709432,146.0,145.96,6.85101776]
["bitfinex","SOLUSD",1750784602820,15.25709432,145.99,145.95,3.64165372]
["bitfinex","SOLUSD",1750784603036,15.25709432,145.99,145.94,22.10885533]
["bitfinex","SOLUSD",1750784603230,15.25709432,145.98,145.9,6.85400959]
["bitfinex","SOLUSD",1750784603411,6.0795,146.03,145.9,6.85400959]
["bitfinex","SOLUSD",1750784603412,15.25709432,145.99,145.94,15.25709432]
["bitfinex","SOLUSD",1750784603797,15.25709432,145.99,145.9,32.85400959]
["bitfinex","SOLUSD",1750784604000,15.25709432,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750784604200,6.0795,146.03,145.98,22.10734777]
["bitfinex","SOLUSD",1750784604435,16.77679432,146.05,146.0,15.25709432]
["bitfinex","SOLUSD",1750784604601,16.77679432,146.05,145.98,6.85025345]
["bitfinex","SOLUSD",1750784604802,16.77679432,146.05,146.0,15.25709432]
["bitfinex","SOLUSD",1750784605327,8.366679,146.05,145.97,15.25709432]
["bitfinex","SOLUSD",1750784605539,15.25709432,146.04,145.94,18.64964886]
["bitfinex","SOLUSD",1750784605834,15.25709432,146.04,145.99,15.25709432]
["bitfinex","SOLUSD",1750784606200,22.10456535,146.04,145.99,15.25709432]
["bitfinex","SOLUSD",1750784606407,15.25709432,146.04,145.99,15.25709432]
["bitfinex","SOLUSD",1750784606626,1.5197,146.05,145.95,23.98081533]
["bitfinex","SOLUSD",1750784606627,16.77679432,146.05,146.0,15.25709432]
["bitfinex","SOLUSD",1750784606866,1.5197,146.05,146.03,15.25709432]
["bitfinex","SOLUSD",1750784606996,16.9458,146.07,146.04,15.25709432]
["bitfinex","SOLUSD",1750784608046,16.9458,146.07,146.03,15.25709432]
["bitfinex","SOLUSD",1750784608400,16.9458,146.07,146.03,22.1049232]
["bitfinex","SOLUSD",1750784608632,16.9458,146.07,146.03,6.84782888]
["bitfinex","SOLUSD",1750784608820,16.9458,146.07,146.03,22.1049232]
["bitfinex","SOLUSD",1750784609210,32.20289432,146.07,146.03,22.1049232]
["bitfinex","SOLUSD",1750784609411,16.9458,146.07,146.04,15.25709432]
["bitfinex","SOLUSD",1750784609612,10.46,146.07,146.03,6.84782888]
["bitfinex","SOLUSD",1750784610009,10.46,146.07,146.04,15.25709432]
["bitfinex","SOLUSD",1750784610322,10.46,146.07,146.05,15.25709432]
["bitfinex","SOLUSD",1750784611037,10.46,146.07,146.03,6.84778686]
["bitfinex","SOLUSD",1750784611336,10.46,146.07,146.05,15.25709432]
["bitfinex","SOLUSD",1750784612236,10.46,146.07,146.06,15.25709432]
["bitfinex","SOLUSD",1750784613516,44.32,146.12,146.06,15.25709432]
["bitfinex","SOLUSD",1750784614028,44.32,146.12,146.1,15.25709432]
["bitfinex","SOLUSD",1750784616040,44.32,146.12,146.11,15.25709432]
["bitfinex","SOLUSD",1750784616221,44.32,146.12,146.11,10.72883694]
["bitfinex","SOLUSD",1750784616946,10.46,146.14,146.11,10.72883694]
["bitfinex","SOLUSD",1750784617146,10.46,146.14,146.13,10.72883694]
["bitfinex","SOLUSD",1750784618538,10.46,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1750784618842,17.30284143,146.14,146.12,10.72883694]
["bitfinex","SOLUSD",1750784619349,17.30284143,146.14,146.11,10.72883694]
["bitfinex","SOLUSD",1750784619633,1.5966,146.12,146.01,6.84884596]
["bitfinex","SOLUSD",1750784619844,6.6502,146.11,146.07,10.72883694]
["bitfinex","SOLUSD",1750784620335,6.84462696,146.1,146.01,6.84884596]
["bitfinex","SOLUSD",1750784620550,6.84462696,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784621129,6.84462696,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784621451,6.84462696,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784621623,23.95619437,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784623349,6.84462696,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784623724,6.84462696,146.1,146.01,25.49849482]
["bitfinex","SOLUSD",1750784623725,23.95619437,146.1,146.01,25.49849482]
["bitfinex","SOLUSD",1750784623934,34.68503131,146.1,146.05,10.72883694]
["bitfinex","SOLUSD",1750784624130,34.68503131,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784624955,23.95619437,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784625447,23.95619437,146.1,146.0,17.57813349]
["bitfinex","SOLUSD",1750784625618,23.95619437,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784627448,23.95619437,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784627657,6.84462696,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784628449,6.84462696,146.1,146.09,10.72883694]
["bitfinex","SOLUSD",1750784628654,6.6502,146.11,146.09,10.72883694]
["bitfinex","SOLUSD",1750784629022,17.22328934,146.13,146.1,10.72883694]
["bitfinex","SOLUSD",1750784629439,17.22328934,146.13,146.12,10.72883694]
["bitfinex","SOLUSD",1750784629635,17.22328934,146.13,146.08,6.84534718]
["bitfinex","SOLUSD",1750784629832,17.22328934,146.13,146.12,10.72883694]
["bitfinex","SOLUSD",1750784630647,34.33134381,146.13,146.05,6.84666665]
["bitfinex","SOLUSD",1750784630833,34.33134381,146.13,146.09,10.72883694]
["bitfinex","SOLUSD",1750784631048,26.0,146.12,146.08,10.72883694]
["bitfinex","SOLUSD",1750784631352,26.0,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784631760,6.84509548,146.09,146.07,10.72883694]
["bitfinex","SOLUSD",1750784632148,23.9578342,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784633359,6.84509548,146.09,146.07,10.72883694]
["bitfinex","SOLUSD",1750784635567,6.84509548,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784636932,6.84509548,146.09,146.06,10.22883694]
["bitfinex","SOLUSD",1750784637638,6.84509548,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784638158,6.84509548,146.09,146.01,6.84884596]
["bitfinex","SOLUSD",1750784638358,6.84509548,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784638359,23.9578342,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784638749,29.04500007,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784638941,11.93226135,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784639252,37.9318789,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784639435,26.0,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784639637,32.84464814,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784642887,37.93181401,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784643086,32.84464814,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784643288,37.93181401,146.1,146.02,6.84837693]
["bitfinex","SOLUSD",1750784643589,5.08716587,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784644279,5.08716587,146.09,146.08,10.72883694]
["bitfinex","SOLUSD",1750784644451,5.08716587,146.12,146.05,26.0]
["bitfinex","SOLUSD",1750784644648,6.84420866,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784644854,5.08716587,146.11,146.09,10.72883694]
["bitfinex","SOLUSD",1750784645044,5.08716587,146.12,146.11,10.72883694]
["bitfinex","SOLUSD",1750784645360,10.38,146.13,146.1,21.45767388]
["bitfinex","SOLUSD",1750784645546,10.38,146.13,146.11,10.72883694]
["bitfinex","SOLUSD",1750784645746,10.38,146.13,146.12,10.72883694]
["bitfinex","SOLUSD",1750784646174,17.22322178,146.13,146.12,10.72883694]
["bitfinex","SOLUSD",1750784646676,10.38,146.13,146.12,10.72883694]
["bitfinex","SOLUSD",1750784646852,17.22322178,146.13,146.08,26.0]
["bitfinex","SOLUSD",1750784647053,17.22322178,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1750784647254,17.22322178,146.13,146.04,32.84716937]
["bitfinex","SOLUSD",1750784647255,33.03922459,146.13,146.04,32.84716937]
["bitfinex","SOLUSD",1750784647476,45.06011319,146.13,146.08,10.72883694]
["bitfinex","SOLUSD",1750784647658,15.81600281,146.12,146.07,10.72883694]
["bitfinex","SOLUSD",1750784648045,41.81600281,146.12,146.08,10.72883694]
["bitfinex","SOLUSD",1750784648276,5.08716587,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784648448,5.08716587,146.11,146.07,10.72883694]
["bitfinex","SOLUSD",1750784648656,5.08716587,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784648966,6.84462696,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784649168,11.93179283,146.1,146.08,10.72883694]
["bitfinex","SOLUSD",1750784649371,11.93179283,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784649567,11.93179283,146.1,146.02,51.49786817]
["bitfinex","SOLUSD",1750784649768,6.84462696,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784649976,6.84462696,146.1,146.02,51.49786817]
["bitfinex","SOLUSD",1750784650282,6.84462696,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784650460,17.28113694,146.08,146.02,10.72883694]
["bitfinex","SOLUSD",1750784650665,10.72883694,146.07,146.02,10.72883694]
["bitfinex","SOLUSD",1750784650969,6.84603272,146.07,146.03,10.72883694]
["bitfinex","SOLUSD",1750784651491,11.95542293,146.07,146.06,10.72883694]
["bitfinex","SOLUSD",1750784651657,11.95542293,146.07,146.05,10.72883694]
["bitfinex","SOLUSD",1750784651861,11.95542293,146.07,146.03,10.72883694]
["bitfinex","SOLUSD",1750784652261,6.84603272,146.07,146.03,10.72883694]
["bitfinex","SOLUSD",1750784654367,11.95542293,146.07,146.03,10.72883694]
["bitfinex","SOLUSD",1750784655801,10.72883694,146.06,146.01,10.72883694]
["bitfinex","SOLUSD",1750784656457,10.72883694,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784656656,6.84697021,146.05,146.02,10.72883694]
["bitfinex","SOLUSD",1750784656969,5.10939021,146.07,146.04,10.72883694]
["bitfinex","SOLUSD",1750784657164,8.0905,146.08,146.06,10.72883694]
["bitfinex","SOLUSD",1750784657685,11.95468924,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784657869,6.84529903,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784658191,22.68352618,146.09,146.0,26.0]
["bitfinex","SOLUSD",1750784658512,10.72883694,146.05,146.0,10.72883694]
["bitfinex","SOLUSD",1750784658794,17.06743905,146.04,146.0,10.72883694]
["bitfinex","SOLUSD",1750784659161,17.06743905,146.04,146.01,10.72883694]
["bitfinex","SOLUSD",1750784660490,10.22,146.04,146.02,10.72883694]
["bitfinex","SOLUSD",1750784660673,10.22,146.04,146.03,10.72883694]
["bitfinex","SOLUSD",1750784661675,10.22,146.04,146.03,29.3784858]
["bitfinex","SOLUSD",1750784661865,26.0,146.1,146.03,29.3784858]
["bitfinex","SOLUSD",1750784662059,28.59131239,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784662387,16.6377,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784662564,21.74709021,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784662761,28.5913465,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784663385,28.5913465,146.11,146.07,10.72883694]
["bitfinex","SOLUSD",1750784663976,28.5913465,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784664688,28.5913465,146.11,146.06,6.84632406]
["bitfinex","SOLUSD",1750784664872,28.5913465,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784665270,28.5957494,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784665995,39.32458634,146.11,146.06,10.72883694]
["bitfinex","SOLUSD",1750784666298,15.84263005,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784666462,15.84263005,146.1,146.04,6.84723347]
["bitfinex","SOLUSD",1750784666463,15.84263005,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784666671,10.72883694,146.09,146.04,10.72883694]
["bitfinex","SOLUSD",1750784666864,15.84263005,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784667089,10.72883694,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784667294,10.72883694,146.06,146.0,6.84910609]
["bitfinex","SOLUSD",1750784667492,10.72883694,146.06,146.01,10.72883694]
["bitfinex","SOLUSD",1750784667703,10.72883694,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784667876,17.57530713,146.07,146.03,10.72883694]
["bitfinex","SOLUSD",1750784668268,22.68910024,146.07,146.03,10.72883694]
["bitfinex","SOLUSD",1750784668577,11.95904083,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1750784668769,11.95904083,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784668770,22.68787777,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784668969,5.11379311,146.08,146.05,10.72883694]
["bitfinex","SOLUSD",1750784669587,11.95859111,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784669791,11.95859111,146.1,146.07,10.72883694]
["bitfinex","SOLUSD",1750784670094,48.68742805,146.1,146.06,10.72883694]
["bitfinex","SOLUSD",1750784670293,5.11379311,146.09,146.06,10.72883694]
["bitfinex","SOLUSD",1750784671400,11.95902271,146.09,146.04,6.84703835]
["bitfinex","SOLUSD",1750784671695,10.72883694,146.08,146.04,10.72883694]
["bitfinex","SOLUSD",1750784671874,22.68785965,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784672280,11.95902271,146.09,146.05,10.72883694]
["bitfinex","SOLUSD",1750784672492,5.11379311,146.08,146.06,10.72883694]
["bitfinex","SOLUSD",1750784672703,11.95902271,146.09,146.07,10.72883694]
["bitfinex","SOLUSD",1750784673199,15.84263005,146.08,146.02,10.72883694]
["bitfinex","SOLUSD",1750784673497,32.84650143,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784674073,37.96029454,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784674283,48.68913148,146.06,146.01,10.72883694]
["bitfinex","SOLUSD",1750784674486,48.68913148,146.06,145.99,6.849604]
["bitfinex","SOLUSD",1750784674487,5.11379311,146.05,146.02,10.72883694]
["bitfinex","SOLUSD",1750784674688,5.11379311,146.05,146.03,10.72883694]
["bitfinex","SOLUSD",1750784675000,48.18029454,146.06,146.03,10.72883694]
["bitfinex","SOLUSD",1750784675395,58.90913148,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784675605,5.11379311,146.05,146.02,10.72883694]
["bitfinex","SOLUSD",1750784676285,15.33379311,146.06,146.04,10.72883694]
["bitfinex","SOLUSD",1750784676604,10.22,146.06,146.05,10.72883694]
["bitfinex","SOLUSD",1750784678703,10.22,146.06,146.04,10.72883694]
["bitfinex","SOLUSD",1750784679203,10.22,146.06,146.02,6.84806638]
["bitfinex","SOLUSD",1750784679408,26.0,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1750784679712,26.0,146.04,145.97,6.85060599]
["bitfinex","SOLUSD",1750784680005,26.0,146.04,145.94,20.16634886]
["bitfinex","SOLUSD",1750784680006,6.84790796,146.03,145.98,10.72883694]
["bitfinex","SOLUSD",1750784680206,32.62216548,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784680207,39.46981477,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784680410,27.5074,146.04,146.02,10.72883694]
["bitfinex","SOLUSD",1750784680789,34.35492765,146.04,146.01,10.72883694]
["bitfinex","SOLUSD",1750784680985,34.35492765,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1750784681194,34.35492765,146.04,146.01,10.72883694]
["bitfinex","SOLUSD",1750784681589,34.35492765,146.04,145.96,49.97917236]
["bitfinex","SOLUSD",1750784681902,45.08376459,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784682817,45.08376459,146.04,145.95,18.64964886]
["bitfinex","SOLUSD",1750784683116,10.72883694,146.03,145.99,10.72883694]
["bitfinex","SOLUSD",1750784683315,45.08376459,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784684904,34.35492765,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784685094,45.08376459,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784685508,16.76263694,146.03,145.96,6.85106712]
["bitfinex","SOLUSD",1750784685699,16.76263694,146.03,145.94,43.13020936]
["bitfinex","SOLUSD",1750784685700,10.72883694,146.02,145.97,10.72883694]
["bitfinex","SOLUSD",1750784685902,11.14856548,146.03,145.99,10.72883694]
["bitfinex","SOLUSD",1750784686088,8.35489734,146.04,146.0,10.72883694]
["bitfinex","SOLUSD",1750784686513,8.35489734,146.04,145.98,6.85014809]
["bitfinex","SOLUSD",1750784686895,19.08373428,146.04,145.99,10.72883694]
["bitfinex","SOLUSD",1750784687110,8.35489734,146.04,146.0,10.72883694]
["bitfinex","SOLUSD",1750784688305,8.35489734,146.04,145.99,6.84977989]
["bitfinex","SOLUSD",1750784688506,8.35489734,146.04,146.0,10.72883694]
["bitfinex","SOLUSD",1750784689309,1.5074,146.04,146.01,10.72883694]
["bitfinex","SOLUSD",1750784689504,32.09740242,146.06,145.99,6.84977989]
["bitfinex","SOLUSD",1750784689505,21.36856548,146.06,146.03,10.72883694]
["bitfinex","SOLUSD",1750784689909,42.2538,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784690216,47.36856548,146.06,146.02,10.72883694]
["bitfinex","SOLUSD",1750784690435,47.36856548,146.06,146.02,17.57703735]
["bitfinex","SOLUSD",1750784690795,21.36856548,146.06,146.04,10.72883694]
["bitfinex","SOLUSD",1750784690995,16.2538,146.06,146.04,10.72883694]
["bitfinex","SOLUSD",1750784691736,16.2538,146.06,146.02,6.84820041]
["bitfinex","SOLUSD",1750784691737,10.22,146.06,146.05,10.72883694]
["bitfinex","SOLUSD",1750784692407,10.22,146.06,146.05,17.57580715]
["bitfinex","SOLUSD",1750784693328,5.11072526,146.1,146.05,34.69323268]
["bitfinex","SOLUSD",1750784693528,49.47086412,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750784693731,10.04,146.13,146.09,10.72883694]
["bitfinex","SOLUSD",1750784693895,10.04,146.13,146.11,10.72883694]
["bitfinex","SOLUSD",1750784694296,10.04,146.13,146.12,10.72883694]
["bitfinex","SOLUSD",1750784694811,10.04,146.13,146.06,1.5591]
["bitfinex","SOLUSD",1750784695030,16.88348261,146.13,146.08,10.72883694]
["bitfinex","SOLUSD",1750784695197,27.61231955,146.13,146.09,10.72883694]
["bitfinex","SOLUSD",1750784695814,16.88348261,146.13,146.09,10.72883694]
["bitfinex","SOLUSD",1750784696642,27.61231955,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1750784696968,10.72883694,146.12,146.07,10.72883694]
["bitfinex","SOLUSD",1750784697413,10.72883694,146.12,146.08,10.72883694]
["bitfinex","SOLUSD",1750784697616,6.84415851,146.11,146.08,10.72883694]
["bitfinex","SOLUSD",1750784698225,6.8438178,146.12,146.08,10.72883694]
["bitfinex","SOLUSD",1750784699327,17.57265474,146.12,146.08,10.72883694]
["bitfinex","SOLUSD",1750784699835,16.77313694,146.11,146.06,10.72883694]
["bitfinex","SOLUSD",1750784700203,6.0443,146.11,146.06,6.44199666]
["bitfinex","SOLUSD",1750784700512,6.44199666,146.09,146.04,6.44199666]
["bitfinex","SOLUSD",1750784700729,6.44199666,146.09,146.05,6.44199666]
["bitfinex","SOLUSD",1750784700923,1.5653,146.1,146.07,6.44199666]
["bitfinex","SOLUSD",1750784702439,5.10225447,146.12,146.09,6.44199666]
["bitfinex","SOLUSD",1750784702612,10.04,146.13,146.11,6.44199666]
["bitfinex","SOLUSD",1750784703018,10.04,146.13,146.09,6.44199666]
["bitfinex","SOLUSD",1750784703019,16.88322778,146.13,146.09,6.44199666]
["bitfinex","SOLUSD",1750784703218,6.44199666,146.12,146.07,6.44199666]
["bitfinex","SOLUSD",1750784704144,6.84415851,146.11,146.07,6.44199666]
["bitfinex","SOLUSD",1750784704807,6.84415851,146.11,146.03,17.11976991]
["bitfinex","SOLUSD",1750784705009,6.44199666,146.09,146.04,6.44199666]
["bitfinex","SOLUSD",1750784705231,8.00219666,146.1,146.05,6.44199666]
["bitfinex","SOLUSD",1750784705940,1.5602,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750784706115,44.04219666,146.13,146.04,18.64964886]
["bitfinex","SOLUSD",1750784706309,44.04219666,146.13,146.08,6.44199666]
["bitfinex","SOLUSD",1750784706532,6.44199666,146.12,146.07,6.44199666]
["bitfinex","SOLUSD",1750784706812,6.44199666,146.11,146.06,6.44199666]
["bitfinex","SOLUSD",1750784707028,26.0,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750784707229,26.0,146.1,146.07,6.44199666]
["bitfinex","SOLUSD",1750784707631,11.54337003,146.12,146.07,6.44199666]
["bitfinex","SOLUSD",1750784707632,18.38724298,146.12,146.07,6.44199666]
["bitfinex","SOLUSD",1750784707838,37.6002,146.13,146.09,6.44199666]
["bitfinex","SOLUSD",1750784708433,42.70157337,146.13,146.09,6.44199666]
["bitfinex","SOLUSD",1750784708646,42.70157337,146.13,146.1,6.44199666]
["bitfinex","SOLUSD",1750784708828,37.6002,146.13,146.1,6.44199666]
["bitfinex","SOLUSD",1750784709646,10.04,146.13,146.12,6.44199666]
["bitfinex","SOLUSD",1750784710150,10.04,146.13,146.08,6.44199666]
["bitfinex","SOLUSD",1750784710151,10.04,146.13,146.07,42.61076339]
["bitfinex","SOLUSD",1750784710357,9.04,146.13,146.1,6.44199666]
["bitfinex","SOLUSD",1750784710740,9.04,146.13,146.11,6.44199666]
["bitfinex","SOLUSD",1750784711249,9.04,146.13,146.12,6.44199666]
["bitfinex","SOLUSD",1750784712150,9.04,146.13,146.1,6.44199666]
["bitfinex","SOLUSD",1750784712663,15.88325601,146.13,146.1,6.44199666]
["bitfinex","SOLUSD",1750784713170,15.88325601,146.13,146.06,6.84650143]
["bitfinex","SOLUSD",1750784713341,26.0,146.12,146.08,6.44199666]
["bitfinex","SOLUSD",1750784713544,26.0,146.12,146.04,6.84743905]
["bitfinex","SOLUSD",1750784713545,6.44199666,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750784713742,6.44199666,146.1,146.04,6.44199666]
["bitfinex","SOLUSD",1750784713743,13.28709214,146.09,146.04,6.44199666]
["bitfinex","SOLUSD",1750784713948,32.44199666,146.08,146.04,6.44199666]
["bitfinex","SOLUSD",1750784714268,10.74224464,146.07,146.02,10.74224464]
["bitfinex","SOLUSD",1750784714629,16.81054464,146.07,146.02,10.74224464]
["bitfinex","SOLUSD",1750784715030,10.74224464,146.06,146.02,10.74224464]
["bitfinex","SOLUSD",1750784715243,16.81054464,146.07,146.02,10.74224464]
["bitfinex","SOLUSD",1750784715754,23.65667042,146.07,146.02,17.5905216]
["bitfinex","SOLUSD",1750784716356,6.0683,146.07,146.03,10.74224464]
["bitfinex","SOLUSD",1750784716657,12.91437995,146.07,146.03,10.74224464]
["bitfinex","SOLUSD",1750784716871,6.0683,146.07,146.03,10.74224464]
["bitfinex","SOLUSD",1750784718444,12.91443043,146.07,146.03,10.74224464]
["bitfinex","SOLUSD",1750784718785,6.0683,146.07,146.03,17.59006962]
["bitfinex","SOLUSD",1750784718935,1.5188,146.1,146.03,17.59006962]
["bitfinex","SOLUSD",1750784718936,19.10582393,146.1,146.06,10.74224464]
["bitfinex","SOLUSD",1750784719265,19.10582393,146.1,146.05,10.74224464]
["bitfinex","SOLUSD",1750784719488,10.74224464,146.09,146.05,10.74224464]
["bitfinex","SOLUSD",1750784720039,10.74224464,146.08,146.03,10.74224464]
["bitfinex","SOLUSD",1750784720371,10.74224464,146.08,146.04,10.74224464]
["bitfinex","SOLUSD",1750784720736,17.58783282,146.08,146.04,10.74224464]
["bitfinex","SOLUSD",1750784721144,17.58749623,146.09,146.04,17.58960852]
["bitfinex","SOLUSD",1750784721339,1.5188,146.1,146.08,10.74224464]
["bitfinex","SOLUSD",1750784721946,1.5188,146.1,146.07,10.74224464]
["bitfinex","SOLUSD",1750784722284,8.36362274,146.1,146.07,10.74224464]
["bitfinex","SOLUSD",1750784722450,8.36362274,146.1,146.06,10.74224464]
["bitfinex","SOLUSD",1750784722841,19.10586738,146.1,146.05,10.74224464]
["bitfinex","SOLUSD",1750784723077,26.0,146.07,146.03,6.84779276]
["bitfinex","SOLUSD",1750784723251,8.36362274,146.1,146.06,10.74224464]
["bitfinex","SOLUSD",1750784723443,19.10586738,146.1,146.06,10.74224464]
["bitfinex","SOLUSD",1750784723640,45.10586738,146.1,146.06,10.74224464]
["bitfinex","SOLUSD",1750784723839,26.0,146.07,146.04,10.74224464]
["bitfinex","SOLUSD",1750784724660,26.0,146.06,146.04,10.74224464]
["bitfinex","SOLUSD",1750784724848,26.0,146.07,145.96,34.25596053]
["bitfinex","SOLUSD",1750784725051,26.0,146.08,146.05,10.74224464]
["bitfinex","SOLUSD",1750784725451,10.74224464,146.09,146.04,10.74224464]
["bitfinex","SOLUSD",1750784725452,26.0,146.06,146.04,10.74224464]
["bitfinex","SOLUSD",1750784725644,26.0,146.08,146.05,10.74224464]
["bitfinex","SOLUSD",1750784725840,26.0,146.08,146.0,29.3918935]
["bitfinex","SOLUSD",1750784726081,17.3571629,146.1,146.07,10.74224464]
["bitfinex","SOLUSD",1750784726082,6.61491826,146.1,146.07,10.74224464]
["bitfinex","SOLUSD",1750784726375,1.5188,146.1,146.09,10.74224464]
["bitfinex","SOLUSD",1750784726675,1.5188,146.1,146.08,10.74224464]
["bitfinex","SOLUSD",1750784727050,8.36353777,146.1,146.09,10.74224464]
["bitfinex","SOLUSD",1750784727371,8.36353777,146.1,146.06,10.74224464]
["bitfinex","SOLUSD",1750784727743,36.21734982,146.1,146.0,17.591378]
["bitfinex","SOLUSD",1750784727945,8.36353777,146.1,146.09,10.74224464]
["bitfinex","SOLUSD",1750784728175,8.36353777,146.1,146.08,10.74224464]
["bitfinex","SOLUSD",1750784729164,25.47510518,146.1,146.08,10.74224464]
["bitfinex","SOLUSD",1750784729558,26.0,146.08,146.01,6.84868285]
["bitfinex","SOLUSD",1750784729761,26.0,146.06,146.04,10.74224464]
["bitfinex","SOLUSD",1750784729967,26.0,146.06,146.05,10.74224464]
["bitfinex","SOLUSD",1750784730671,26.0,146.06,146.0,10.74224464]
["bitfinex","SOLUSD",1750784730881,9.84,146.05,146.04,10.74224464]
["bitfinex","SOLUSD",1750784731374,6.84743905,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750784731668,6.84743905,146.04,146.03,10.74224464]
["bitfinex","SOLUSD",1750784733353,6.84743905,146.04,146.0,10.74224464]
["bitfinex","SOLUSD",1750784733988,6.84743905,146.04,146.03,10.74224464]
["bitfinex","SOLUSD",1750784734186,9.84,146.05,146.03,10.74224464]
["bitfinex","SOLUSD",1750784734400,9.84,146.05,146.04,6.44153975]
["bitfinex","SOLUSD",1750784734979,6.84609702,146.07,146.04,6.44153975]
["bitfinex","SOLUSD",1750784735189,6.84609702,146.07,146.06,6.44153975]
["bitfinex","SOLUSD",1750784735881,6.84556407,146.08,146.06,6.44153975]
["bitfinex","SOLUSD",1750784736054,6.84556407,146.08,146.07,6.44153975]
["bitfinex","SOLUSD",1750784736464,9.84,146.09,146.07,6.44153975]
["bitfinex","SOLUSD",1750784736675,9.84,146.09,146.02,6.84827136]
["bitfinex","SOLUSD",1750784736676,9.84,146.09,146.08,12.8830795]
["bitfinex","SOLUSD",1750784739386,9.84,146.09,146.08,6.44153975]
["bitfinex","SOLUSD",1750784739565,9.84,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1750784739766,16.68511574,146.09,146.08,6.44153975]
["bitfinex","SOLUSD",1750784740178,9.84,146.09,146.08,6.44153975]
["bitfinex","SOLUSD",1750784741090,16.68509548,146.09,146.08,6.44153975]
["bitfinex","SOLUSD",1750784742460,16.68509548,146.09,146.0,6.44153975]
["bitfinex","SOLUSD",1750784742664,11.36715429,146.08,146.05,6.44153975]
["bitfinex","SOLUSD",1750784743095,11.36715429,146.08,146.04,6.44153975]
["bitfinex","SOLUSD",1750784743387,6.84650143,146.06,146.03,6.44153975]
["bitfinex","SOLUSD",1750784744472,23.96275502,146.06,145.95,6.85166152]
["bitfinex","SOLUSD",1750784744663,35.51084906,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784744979,29.06930931,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784745795,35.51084906,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784746187,26.0,146.03,145.97,6.85042182]
["bitfinex","SOLUSD",1750784746507,26.0,146.03,146.02,6.44153975]
["bitfinex","SOLUSD",1750784747488,32.84790796,146.03,146.02,6.44153975]
["bitfinex","SOLUSD",1750784750395,11.95369968,146.05,146.02,6.44153975]
["bitfinex","SOLUSD",1750784750604,6.84714539,146.05,146.03,6.44153975]
["bitfinex","SOLUSD",1750784751299,6.84714539,146.05,145.97,6.85072275]
["bitfinex","SOLUSD",1750784751300,6.84714539,146.05,146.02,6.44153975]
["bitfinex","SOLUSD",1750784751474,6.84714539,146.05,146.03,6.44153975]
["bitfinex","SOLUSD",1750784751675,23.96275502,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750784751888,23.96275502,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784752094,30.40429477,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1750784752286,30.40429477,146.06,146.01,6.44153975]
["bitfinex","SOLUSD",1750784752909,30.40429477,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784753411,6.84650143,146.06,146.04,6.44153975]
["bitfinex","SOLUSD",1750784753795,32.84650143,146.06,146.03,6.44153975]
["bitfinex","SOLUSD",1750784758581,37.95305572,146.06,146.03,6.44153975]
["bitfinex","SOLUSD",1750784759489,37.95305572,146.06,146.04,6.44153975]
["bitfinex","SOLUSD",1750784759490,31.10655429,146.06,146.04,6.44153975]
["bitfinex","SOLUSD",1750784759692,11.95281203,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750784759990,6.84625774,146.07,146.04,6.44153975]
["bitfinex","SOLUSD",1750784760907,13.28779749,146.07,145.98,6.85025345]
["bitfinex","SOLUSD",1750784761202,6.44153975,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784761383,11.54809404,146.06,146.02,6.44153975]
["bitfinex","SOLUSD",1750784762208,6.84697021,146.05,146.02,6.44153975]
["bitfinex","SOLUSD",1750784762894,6.84697021,146.05,145.97,6.85058416]
["bitfinex","SOLUSD",1750784763093,32.44153975,146.03,145.99,6.44153975]
["bitfinex","SOLUSD",1750784763290,32.44153975,146.03,145.94,8.39628025]
["bitfinex","SOLUSD",1750784763493,32.44153975,146.03,145.99,6.44153975]
["bitfinex","SOLUSD",1750784764084,6.84837693,146.02,145.99,6.44153975]
["bitfinex","SOLUSD",1750784764405,6.84837693,146.02,145.96,6.85113727]
["bitfinex","SOLUSD",1750784764406,11.95412709,146.04,146.01,6.44153975]
["bitfinex","SOLUSD",1750784764606,6.8475728,146.04,146.01,6.44153975]
["bitfinex","SOLUSD",1750784764788,13.28911255,146.04,145.95,6.85166152]
["bitfinex","SOLUSD",1750784764992,6.44153975,146.03,145.98,6.44153975]
["bitfinex","SOLUSD",1750784765184,6.44153975,146.02,145.98,6.44153975]
["bitfinex","SOLUSD",1750784765504,9.62,146.01,145.98,6.44153975]
["bitfinex","SOLUSD",1750784766118,6.84931506,146.0,145.94,6.85192281]
["bitfinex","SOLUSD",1750784766291,6.84931506,146.0,145.97,6.44153975]
["bitfinex","SOLUSD",1750784766805,13.04401506,146.0,145.96,6.44153975]
["bitfinex","SOLUSD",1750784767012,13.04401506,146.0,145.97,6.44153975]
["bitfinex","SOLUSD",1750784767199,6.44153975,145.98,145.87,17.13843319]
["bitfinex","SOLUSD",1750784767394,6.44153975,145.96,145.91,6.44153975]
["bitfinex","SOLUSD",1750784767995,6.44153975,145.94,145.9,6.44153975]
["bitfinex","SOLUSD",1750784768178,16.47260056,145.93,145.9,6.44153975]
["bitfinex","SOLUSD",1750784768990,16.47260056,145.93,145.89,6.44153975]
["bitfinex","SOLUSD",1750784769189,16.47260056,145.93,145.86,6.85573384]
["bitfinex","SOLUSD",1750784769389,16.47260056,145.93,145.89,6.44153975]
["bitfinex","SOLUSD",1750784769584,16.47260056,145.93,145.9,6.44153975]
["bitfinex","SOLUSD",1750784770098,16.47260056,145.93,145.91,6.44153975]
["bitfinex","SOLUSD",1750784770603,16.47260056,145.93,145.9,6.44153975]
["bitfinex","SOLUSD",1750784770995,22.92310056,145.93,145.84,26.0]
["bitfinex","SOLUSD",1750784771312,6.44153975,145.89,145.81,3.64515027]
["bitfinex","SOLUSD",1750784771614,26.0,145.86,145.85,6.44153975]
["bitfinex","SOLUSD",1750784771781,26.0,145.86,145.81,10.50331598]
["bitfinex","SOLUSD",1750784771987,7.96843975,145.9,145.85,6.44153975]
["bitfinex","SOLUSD",1750784771988,26.0,145.88,145.85,6.44153975]
["bitfinex","SOLUSD",1750784772408,26.0,145.88,145.81,10.50330518]
["bitfinex","SOLUSD",1750784772709,26.0,145.88,145.85,6.44153975]
["bitfinex","SOLUSD",1750784773091,26.0,145.88,145.81,3.64515027]
["bitfinex","SOLUSD",1750784773311,32.44153975,145.88,145.81,3.64515027]
["bitfinex","SOLUSD",1750784773613,32.44153975,145.88,145.84,6.44153975]
["bitfinex","SOLUSD",1750784773988,6.8554192,145.87,145.81,3.64515027]
["bitfinex","SOLUSD",1750784774204,30.43550697,145.87,145.81,3.64515027]
["bitfinex","SOLUSD",1750784774413,6.6663,145.86,145.82,6.44153975]
["bitfinex","SOLUSD",1750784774587,9.64,145.85,145.82,6.44153975]
["bitfinex","SOLUSD",1750784774788,6.44153975,145.84,145.79,1.4229307]
["bitfinex","SOLUSD",1750784774990,6.44153975,145.84,145.8,6.44153975]
["bitfinex","SOLUSD",1750784775188,6.44153975,145.84,145.79,1.4229307]
["bitfinex","SOLUSD",1750784775384,8.00693975,145.83,145.79,1.4229307]
["bitfinex","SOLUSD",1750784775690,6.44153975,145.82,145.79,1.4229307]
["bitfinex","SOLUSD",1750784776116,6.85824017,145.81,145.79,1.4229307]
["bitfinex","SOLUSD",1750784776708,17.63914362,145.81,145.79,1.4229307]
["bitfinex","SOLUSD",1750784776912,6.85824017,145.81,145.79,1.4229307]
["bitfinex","SOLUSD",1750784777211,10.78090345,145.8,145.79,1.4229307]
["bitfinex","SOLUSD",1750784777414,35.71985231,145.8,145.79,1.4229307]
["bitfinex","SOLUSD",1750784777716,18.64964886,145.79,145.74,10.78090345]
["bitfinex","SOLUSD",1750784777887,6.2893,145.8,145.75,10.78090345]
["bitfinex","SOLUSD",1750784777888,26.0,145.76,145.75,10.78090345]
["bitfinex","SOLUSD",1750784778088,35.42,145.76,145.75,10.78090345]
["bitfinex","SOLUSD",1750784778514,35.42,145.78,145.77,10.78090345]
["bitfinex","SOLUSD",1750784778704,35.42,145.78,145.75,10.78090345]
["bitfinex","SOLUSD",1750784779202,9.42,145.78,145.77,10.78090345]
["bitfinex","SOLUSD",1750784779794,9.42,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1750784780098,9.42,145.78,145.71,25.5125958]
["bitfinex","SOLUSD",1750784780440,42.27965261,145.78,145.74,10.78090345]
["bitfinex","SOLUSD",1750784780606,53.06055606,145.78,145.74,10.78090345]
["bitfinex","SOLUSD",1750784780791,42.27965261,145.78,145.74,10.78090345]
["bitfinex","SOLUSD",1750784780987,42.27965261,145.78,145.7,6.86331458]
["bitfinex","SOLUSD",1750784781190,10.78090345,145.77,145.72,10.78090345]
["bitfinex","SOLUSD",1750784781392,10.78090345,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1750784781617,10.78090345,145.75,145.7,10.78090345]
["bitfinex","SOLUSD",1750784782128,17.64243768,145.74,145.66,6.86518842]
["bitfinex","SOLUSD",1750784782328,17.64243768,145.74,145.7,10.78090345]
["bitfinex","SOLUSD",1750784783017,17.64243768,145.74,145.69,10.78090345]
["bitfinex","SOLUSD",1750784783335,8.37546648,145.75,145.72,10.78090345]
["bitfinex","SOLUSD",1750784783540,16.97820345,145.77,145.73,10.78090345]
["bitfinex","SOLUSD",1750784783843,6.1973,145.77,145.73,10.78090345]
["bitfinex","SOLUSD",1750784784129,23.83843413,145.77,145.72,10.78090345]
["bitfinex","SOLUSD",1750784784324,10.78090345,145.76,145.71,10.78090345]
["bitfinex","SOLUSD",1750784784728,10.78090345,145.75,145.67,6.86475573]
["bitfinex","SOLUSD",1750784785041,26.0,145.72,145.71,10.78090345]
["bitfinex","SOLUSD",1750784785235,26.0,145.72,145.68,10.78090345]
["bitfinex","SOLUSD",1750784785406,26.0,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750784785612,9.42,145.7,145.67,10.78090345]
["bitfinex","SOLUSD",1750784785911,9.42,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750784786129,6.86388907,145.69,145.63,6.86656966]
["bitfinex","SOLUSD",1750784786304,6.86388907,145.69,145.62,1.55]
["bitfinex","SOLUSD",1750784786305,6.86388907,145.69,145.66,10.78090345]
["bitfinex","SOLUSD",1750784786625,6.86388907,145.69,145.66,10.28090345]
["bitfinex","SOLUSD",1750784786822,6.86388907,145.69,145.65,10.78090345]
["bitfinex","SOLUSD",1750784787017,26.0,145.66,145.61,3.650157]
["bitfinex","SOLUSD",1750784787225,26.0,145.66,145.61,10.51775404]
["bitfinex","SOLUSD",1750784787431,26.0,145.66,145.61,6.86759704]
["bitfinex","SOLUSD",1750784787737,26.0,145.66,145.64,10.78090345]
["bitfinex","SOLUSD",1750784788112,32.86554594,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1750784788312,32.86554594,145.66,145.56,18.64964886]
["bitfinex","SOLUSD",1750784788518,32.86554594,145.66,145.59,10.78090345]
["bitfinex","SOLUSD",1750784788736,18.64964886,145.65,145.59,10.78090345]
["bitfinex","SOLUSD",1750784788913,6.86554594,145.66,145.62,10.78090345]
["bitfinex","SOLUSD",1750784789258,6.86482449,145.68,145.65,10.78090345]
["bitfinex","SOLUSD",1750784789543,25.51447335,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1750784789739,18.64964886,145.67,145.56,26.0]
["bitfinex","SOLUSD",1750784790316,18.64964886,145.67,145.55,24.04671934]
["bitfinex","SOLUSD",1750784790317,6.86530275,145.66,145.62,10.78090345]
["bitfinex","SOLUSD",1750784790713,33.26,145.69,145.57,50.04341553]
["bitfinex","SOLUSD",1750784790944,24.02526084,145.68,145.64,10.78090345]
["bitfinex","SOLUSD",1750784791118,24.02526084,145.68,145.63,10.78090345]
["bitfinex","SOLUSD",1750784791539,6.86436024,145.68,145.64,10.78090345]
["bitfinex","SOLUSD",1750784792128,26.0,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784792331,6.86530275,145.66,145.57,35.8235171]
["bitfinex","SOLUSD",1750784792528,32.86530275,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1750784792721,32.86530275,145.66,145.62,10.78090345]
["bitfinex","SOLUSD",1750784793045,32.86530275,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1750784793243,26.0,145.64,145.63,10.78090345]
["bitfinex","SOLUSD",1750784794122,26.0,145.64,145.62,10.78090345]
["bitfinex","SOLUSD",1750784794329,26.0,145.64,145.63,10.78090345]
["bitfinex","SOLUSD",1750784794942,50.9728,145.7,145.67,10.78090345]
["bitfinex","SOLUSD",1750784795237,9.42,145.69,145.61,44.64964886]
["bitfinex","SOLUSD",1750784795438,9.42,145.69,145.67,10.78090345]
["bitfinex","SOLUSD",1750784795610,9.42,145.69,145.68,10.78090345]
["bitfinex","SOLUSD",1750784795818,9.42,145.69,145.61,52.99834207]
["bitfinex","SOLUSD",1750784796121,9.42,145.69,145.68,10.78090345]
["bitfinex","SOLUSD",1750784796713,16.28388907,145.69,145.67,10.78090345]
["bitfinex","SOLUSD",1750784797012,16.28388907,145.69,145.63,6.86641191]
["bitfinex","SOLUSD",1750784797013,9.42,145.69,145.68,10.78090345]
["bitfinex","SOLUSD",1750784797613,16.28388907,145.69,145.68,10.78090345]
["bitfinex","SOLUSD",1750784797836,9.42,145.69,145.63,6.86641191]
["bitfinex","SOLUSD",1750784798344,16.28391171,145.69,145.63,6.86641191]
["bitfinex","SOLUSD",1750784798549,16.28391171,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1750784798843,42.28391171,145.69,145.58,18.64964886]
["bitfinex","SOLUSD",1750784799047,59.4436344,145.69,145.62,10.78090345]
["bitfinex","SOLUSD",1750784799258,26.0,145.66,145.62,10.78090345]
["bitfinex","SOLUSD",1750784799424,26.0,145.66,145.58,32.86907542]
["bitfinex","SOLUSD",1750784799425,26.0,145.66,145.61,10.78090345]
["bitfinex","SOLUSD",1750784799626,26.0,145.66,145.62,10.78090345]
["bitfinex","SOLUSD",1750784800425,6.86577411,145.65,145.62,10.78090345]
["bitfinex","SOLUSD",1750784801046,6.86436024,145.68,145.64,10.78090345]
["bitfinex","SOLUSD",1750784801352,6.86436024,145.68,145.65,10.78090345]
["bitfinex","SOLUSD",1750784801656,9.42,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784801834,9.42,145.67,145.61,44.64964886]
["bitfinex","SOLUSD",1750784802728,9.42,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750784803261,9.42,145.67,145.66,10.78090345]
["bitfinex","SOLUSD",1750784803830,9.42,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750784804247,9.42,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750784805356,9.42,145.67,145.66,10.78090345]
["bitfinex","SOLUSD",1750784805530,9.42,145.67,145.61,42.68645951]
["bitfinex","SOLUSD",1750784806150,9.42,145.67,145.61,25.51730904]
["bitfinex","SOLUSD",1750784806738,9.42,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784807332,9.42,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750784808037,9.42,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784808225,9.42,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784808622,9.42,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784809043,9.42,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750784810037,9.42,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750784811356,9.42,145.67,145.63,34.81441302]
["bitfinex","SOLUSD",1750784811729,9.42,145.67,145.63,17.64762047]
["bitfinex","SOLUSD",1750784812633,9.42,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750784813856,1.5985,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750784814163,7.9687,145.66,145.64,10.78090345]
["bitfinex","SOLUSD",1750784815366,9.42,145.67,145.6,35.50598383]
["bitfinex","SOLUSD",1750784816237,9.42,145.67,145.6,34.81936498]
["bitfinex","SOLUSD",1750784816565,9.42,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784817256,9.42,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784817965,9.42,145.67,145.61,44.64964886]
["bitfinex","SOLUSD",1750784818173,9.42,145.67,145.62,7.5537647]
["bitfinex","SOLUSD",1750784818372,9.42,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750784818867,50.726,145.7,145.64,44.64964886]
["bitfinex","SOLUSD",1750784819085,44.44,145.7,145.64,44.64964886]
["bitfinex","SOLUSD",1750784819375,44.44,145.7,145.66,10.78090345]
["bitfinex","SOLUSD",1750784819951,44.44,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750784820379,44.44,145.7,145.64,32.86591863]
["bitfinex","SOLUSD",1750784820380,51.30346688,145.7,145.64,32.86591863]
["bitfinex","SOLUSD",1750784820577,51.30346688,145.7,145.66,10.78090345]
["bitfinex","SOLUSD",1750784822106,51.30346688,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750784822281,62.08437033,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750784822483,62.08437033,145.7,145.65,10.78090345]
["bitfinex","SOLUSD",1750784823016,5.11209578,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750784823387,6.86436024,145.68,145.65,10.78090345]
["bitfinex","SOLUSD",1750784824093,22.75885901,145.69,145.65,10.78090345]
["bitfinex","SOLUSD",1750784824396,5.11386429,145.69,145.66,10.78090345]
["bitfinex","SOLUSD",1750784824585,6.86389043,145.69,145.66,10.78090345]
["bitfinex","SOLUSD",1750784824795,11.97775472,145.69,145.66,10.78090345]
["bitfinex","SOLUSD",1750784824971,11.97775472,145.69,145.65,10.78090345]
["bitfinex","SOLUSD",1750784825174,6.5622,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784825379,6.86530275,145.66,145.59,6.86826645]
["bitfinex","SOLUSD",1750784825593,17.6462062,145.66,145.61,10.78090345]
["bitfinex","SOLUSD",1750784825776,22.76007049,145.66,145.61,10.78090345]
["bitfinex","SOLUSD",1750784825975,10.78090345,145.65,145.61,10.78090345]
["bitfinex","SOLUSD",1750784826306,11.97916704,145.66,145.58,25.51851115]
["bitfinex","SOLUSD",1750784826307,20.00090345,145.64,145.6,10.78090345]
["bitfinex","SOLUSD",1750784826606,10.78090345,145.63,145.59,10.78090345]
["bitfinex","SOLUSD",1750784826783,10.78090345,145.63,145.57,6.86933705]
["bitfinex","SOLUSD",1750784826784,10.78090345,145.62,145.58,10.78090345]
["bitfinex","SOLUSD",1750784826984,9.22,145.64,145.57,10.78090345]
["bitfinex","SOLUSD",1750784827290,16.08636627,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1750784827603,9.22,145.64,145.6,10.78090345]
["bitfinex","SOLUSD",1750784827772,26.86722983,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1750784827971,16.08632638,145.64,145.58,10.78090345]
["bitfinex","SOLUSD",1750784828187,21.20019067,145.64,145.58,10.78090345]
["bitfinex","SOLUSD",1750784828406,10.78090345,145.63,145.58,10.78090345]
["bitfinex","SOLUSD",1750784828704,16.08632638,145.64,145.58,10.78090345]
["bitfinex","SOLUSD",1750784829005,31.49947813,145.64,145.58,10.78090345]
["bitfinex","SOLUSD",1750784829214,14.33386429,145.64,145.6,10.78090345]
["bitfinex","SOLUSD",1750784829379,9.22,145.64,145.62,10.78090345]
["bitfinex","SOLUSD",1750784829893,9.22,145.64,145.56,51.51955191]
["bitfinex","SOLUSD",1750784829894,53.66,145.7,145.67,10.78090345]
["bitfinex","SOLUSD",1750784830108,5.1237378,145.69,145.67,10.78090345]
["bitfinex","SOLUSD",1750784830408,53.66,145.7,145.68,10.78090345]
["bitfinex","SOLUSD",1750784830583,53.66,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1750784830898,53.66,145.7,145.68,10.78090345]
["bitfinex","SOLUSD",1750784831292,60.52345467,145.7,145.67,10.78090345]
["bitfinex","SOLUSD",1750784831680,71.30435812,145.7,145.62,6.8669899]
["bitfinex","SOLUSD",1750784831878,15.90542196,145.69,145.64,10.78090345]
["bitfinex","SOLUSD",1750784832780,15.90542196,145.69,145.61,25.51713088]
["bitfinex","SOLUSD",1750784833000,15.90542196,145.69,145.66,10.78090345]
["bitfinex","SOLUSD",1750784833001,11.98842779,145.69,145.66,10.78090345]
["bitfinex","SOLUSD",1750784833194,5.12451851,145.69,145.67,10.78090345]
["bitfinex","SOLUSD",1750784833389,79.66,145.7,145.65,10.78090345]
["bitfinex","SOLUSD",1750784833921,79.66,145.7,145.64,10.78090345]
["bitfinex","SOLUSD",1750784834094,79.66,145.7,145.63,10.78090345]
["bitfinex","SOLUSD",1750784834400,6.86391788,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750784834604,6.86391788,145.69,145.63,17.64762047]
["bitfinex","SOLUSD",1750784836083,17.64482133,145.69,145.63,10.78090345]
["bitfinex","SOLUSD",1750784836383,22.76987667,145.69,145.62,17.64809202]
["bitfinex","SOLUSD",1750784836579,22.76987667,145.69,145.63,10.78090345]
["bitfinex","SOLUSD",1750784836894,10.78090345,145.68,145.63,10.78090345]
["bitfinex","SOLUSD",1750784837087,10.78090345,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1750784837288,10.78090345,145.66,145.62,10.78090345]
["bitfinex","SOLUSD",1750784837689,6.5931,145.65,145.61,10.78090345]
["bitfinex","SOLUSD",1750784837898,6.5931,145.65,145.57,51.51919615]
["bitfinex","SOLUSD",1750784837899,1.6542,145.64,145.6,10.78090345]
["bitfinex","SOLUSD",1750784838210,8.52064711,145.64,145.6,10.78090345]
["bitfinex","SOLUSD",1750784838401,8.52064711,145.64,145.58,6.86887155]
["bitfinex","SOLUSD",1750784838587,8.52064711,145.64,145.6,10.78090345]
["bitfinex","SOLUSD",1750784839396,8.52064711,145.64,145.61,10.78090345]
["bitfinex","SOLUSD",1750784839711,1.6542,145.64,145.61,10.78090345]
["bitfinex","SOLUSD",1750784840094,8.5204801,145.64,145.61,10.78090345]
["bitfinex","SOLUSD",1750784841482,6.5931,145.65,145.64,10.78090345]
["bitfinex","SOLUSD",1750784841710,1.5691,145.67,145.66,10.78090345]
["bitfinex","SOLUSD",1750784841912,8.43405823,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784842089,8.43405823,145.67,145.62,6.86714942]
["bitfinex","SOLUSD",1750784842090,19.21496168,145.67,145.62,6.86714942]
["bitfinex","SOLUSD",1750784842297,19.21496168,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784842494,8.43405823,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784842995,19.21496168,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784843905,8.43405823,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784844510,8.43405823,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784844692,1.5691,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784844887,1.5691,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784846096,8.43407785,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784846297,8.43407785,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784846594,8.43407785,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784847310,19.2149813,145.67,145.62,10.78090345]
["bitfinex","SOLUSD",1750784847518,19.2149813,145.67,145.6,6.86796656]
["bitfinex","SOLUSD",1750784847519,8.43407785,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784850119,8.43407785,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784850693,8.43407785,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784850892,19.2149813,145.67,145.63,10.78090345]
["bitfinex","SOLUSD",1750784851108,8.43407785,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784851510,8.43407785,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784851724,8.43407785,145.67,145.64,10.78090345]
["bitfinex","SOLUSD",1750784853096,1.5691,145.67,145.65,10.78090345]
["bitfinex","SOLUSD",1750784853698,20.21465211,145.68,145.66,10.78090345]
["bitfinex","SOLUSD",1750784853922,21.95247273,145.68,145.62,24.03502765]
["bitfinex","SOLUSD",1750784854110,20.21465211,145.68,145.66,10.78090345]
["bitfinex","SOLUSD",1750784854693,27.07906125,145.68,145.63,6.86632186]
["bitfinex","SOLUSD",1750784854897,27.07906125,145.68,145.64,10.78090345]
["bitfinex","SOLUSD",1750784856721,15.0881,145.68,145.65,10.78090345]
["bitfinex","SOLUSD",1750784856919,15.0881,145.68,145.66,10.78090345]
["bitfinex","SOLUSD",1750784857514,9.02,145.68,145.67,10.78090345]
["bitfinex","SOLUSD",1750784857926,9.02,145.68,145.66,10.78090345]
["bitfinex","SOLUSD",1750784858231,15.88437494,145.68,145.64,10.78090345]
["bitfinex","SOLUSD",1750784858731,15.88437494,145.68,145.62,6.86701843]
["bitfinex","SOLUSD",1750784858939,15.88437494,145.68,145.64,10.78090345]
["bitfinex","SOLUSD",1750784859536,15.88437494,145.68,145.65,10.78090345]
["bitfinex","SOLUSD",1750784860343,15.88437494,145.68,145.66,10.78090345]
["bitfinex","SOLUSD",1750784861113,15.88437494,145.68,145.62,25.51670274]
["bitfinex","SOLUSD",1750784861443,15.88437494,145.68,145.65,10.78090345]
["bitfinex","SOLUSD",1750784862331,22.36419249,145.68,145.6,6.47981755]
["bitfinex","SOLUSD",1750784862531,15.88437494,145.68,145.64,6.47981755]
["bitfinex","SOLUSD",1750784862737,15.88437494,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1750784863035,22.36419249,145.68,145.63,6.47981755]
["bitfinex","SOLUSD",1750784863922,22.36419249,145.68,145.64,6.47981755]
["bitfinex","SOLUSD",1750784864237,15.88437494,145.68,145.64,6.47981755]
["bitfinex","SOLUSD",1750784864530,22.36419249,145.68,145.64,6.47981755]
["bitfinex","SOLUSD",1750784865437,27.49139578,145.68,145.64,6.47981755]
["bitfinex","SOLUSD",1750784865644,44.65229638,145.68,145.63,6.47981755]
["bitfinex","SOLUSD",1750784865847,6.0024,145.65,145.61,6.47981755]
["bitfinex","SOLUSD",1750784866542,6.0024,145.65,145.62,6.47981755]
["bitfinex","SOLUSD",1750784866744,6.0024,145.65,145.63,6.47981755]
["bitfinex","SOLUSD",1750784868146,6.0024,145.65,145.62,6.47981755]
["bitfinex","SOLUSD",1750784868829,6.0024,145.65,145.63,6.47981755]
["bitfinex","SOLUSD",1750784870520,6.0024,145.65,145.62,13.34685821]
["bitfinex","SOLUSD",1750784871239,1.6084,145.64,145.61,6.47981755]
["bitfinex","SOLUSD",1750784871447,1.6084,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1750784871448,6.0024,145.65,145.62,6.47981755]
["bitfinex","SOLUSD",1750784871647,14.8424,145.65,145.62,6.47981755]
["bitfinex","SOLUSD",1750784871832,14.8424,145.65,145.56,18.64964886]
["bitfinex","SOLUSD",1750784871833,5.12720329,145.66,145.63,6.47981755]
["bitfinex","SOLUSD",1750784872150,1.6496,145.68,145.64,6.47981755]
["bitfinex","SOLUSD",1750784872647,1.6496,145.68,145.65,6.47981755]
["bitfinex","SOLUSD",1750784873147,27.33440664,145.69,145.66,6.47981755]
["bitfinex","SOLUSD",1750784873320,22.20720335,145.69,145.66,6.47981755]
["bitfinex","SOLUSD",1750784873530,27.33440664,145.69,145.66,6.47981755]
["bitfinex","SOLUSD",1750784873730,22.20720335,145.69,145.66,6.47981755]
["bitfinex","SOLUSD",1750784874041,13.96720329,145.69,145.68,6.47981755]
["bitfinex","SOLUSD",1750784874239,8.84,145.69,145.68,6.47981755]
["bitfinex","SOLUSD",1750784874742,15.70397153,145.69,145.67,6.47981755]
["bitfinex","SOLUSD",1750784877194,39.34351177,145.69,145.6,6.47981755]
["bitfinex","SOLUSD",1750784877471,6.47981755,145.68,145.63,6.47981755]
["bitfinex","SOLUSD",1750784877763,11.60702084,145.68,145.63,6.47981755]
["bitfinex","SOLUSD",1750784878148,6.86483146,145.67,145.64,6.47981755]
["bitfinex","SOLUSD",1750784878837,13.96720329,145.69,145.67,6.47981755]
["bitfinex","SOLUSD",1750784879039,13.96720329,145.69,145.66,6.47981755]
["bitfinex","SOLUSD",1750784879444,13.96720329,145.69,145.65,6.47981755]
["bitfinex","SOLUSD",1750784879659,13.96720329,145.69,145.62,18.64964886]
["bitfinex","SOLUSD",1750784879964,6.8644662,145.68,145.66,6.47981755]
["bitfinex","SOLUSD",1750784880538,6.8644662,145.68,145.65,6.47981755]
["bitfinex","SOLUSD",1750784880742,13.96720329,145.69,145.67,6.47981755]
["bitfinex","SOLUSD",1750784881555,8.84,145.69,145.68,6.47981755]
["bitfinex","SOLUSD",1750784883474,8.84,145.69,145.68,31.99382665]
["bitfinex","SOLUSD",1750784883645,5.12720329,145.75,145.68,64.4736442]
["bitfinex","SOLUSD",1750784883850,5.12720329,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1750784884171,21.6782951,145.83,145.77,25.50977097]
["bitfinex","SOLUSD",1750784884364,5.12733705,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1750784884688,22.16613904,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1750784885038,15.3086,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1750784885238,8.84,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1750784885471,8.84,145.83,145.75,29.42299077]
["bitfinex","SOLUSD",1750784886249,8.84,145.83,145.8,26.0]
["bitfinex","SOLUSD",1750784886553,8.84,145.83,145.82,10.77334191]
["bitfinex","SOLUSD",1750784886972,8.84,145.83,145.82,29.42299077]
["bitfinex","SOLUSD",1750784887136,8.84,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750784887335,8.84,145.83,145.82,29.42299077]
["bitfinex","SOLUSD",1750784887865,8.84,145.83,145.82,10.77334191]
["bitfinex","SOLUSD",1750784888186,6.8558892,145.86,145.82,10.77334191]
["bitfinex","SOLUSD",1750784888347,17.62923111,145.86,145.82,10.77334191]
["bitfinex","SOLUSD",1750784888741,6.8558892,145.86,145.82,10.77334191]
["bitfinex","SOLUSD",1750784890546,6.8558892,145.86,145.8,10.77334191]
["bitfinex","SOLUSD",1750784890547,10.77334191,145.85,145.8,10.77334191]
["bitfinex","SOLUSD",1750784891056,34.76895413,145.86,145.81,10.77334191]
["bitfinex","SOLUSD",1750784891452,15.69551678,145.87,145.84,10.77334191]
["bitfinex","SOLUSD",1750784891656,15.69551678,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784891969,8.84,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784892165,8.84,145.87,145.8,29.42299077]
["bitfinex","SOLUSD",1750784892361,15.69546157,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784893084,15.69546157,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750784893085,10.77334191,145.86,145.78,18.64964886]
["bitfinex","SOLUSD",1750784893292,10.77334191,145.86,145.8,10.77334191]
["bitfinex","SOLUSD",1750784893448,10.77334191,145.84,145.79,10.77334191]
["bitfinex","SOLUSD",1750784894250,6.85729959,145.83,145.8,10.77334191]
["bitfinex","SOLUSD",1750784895460,32.85698718,145.84,145.81,10.77334191]
["bitfinex","SOLUSD",1750784895664,6.85698718,145.84,145.82,10.77334191]
["bitfinex","SOLUSD",1750784895875,6.85558338,145.87,145.83,10.77334191]
["bitfinex","SOLUSD",1750784896083,15.69558338,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784896474,15.69558338,145.87,145.84,10.77334191]
["bitfinex","SOLUSD",1750784897196,15.69558338,145.87,145.79,6.85886153]
["bitfinex","SOLUSD",1750784897388,15.69558338,145.87,145.86,10.77334191]
["bitfinex","SOLUSD",1750784897389,8.84,145.87,145.86,10.77334191]
["bitfinex","SOLUSD",1750784898185,8.84,145.87,145.81,26.0]
["bitfinex","SOLUSD",1750784898186,15.69543113,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1750784898493,15.69543113,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784900773,15.69543113,145.87,145.84,10.77334191]
["bitfinex","SOLUSD",1750784901791,15.69543113,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784901983,8.84,145.87,145.86,10.77334191]
["bitfinex","SOLUSD",1750784902875,15.6954192,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784903268,26.46876111,145.87,145.8,18.64964886]
["bitfinex","SOLUSD",1750784903463,26.46876111,145.87,145.83,10.77334191]
["bitfinex","SOLUSD",1750784904684,15.6954192,145.87,145.83,10.77334191]
["bitfinex","SOLUSD",1750784904996,15.6954192,145.87,145.84,10.77334191]
["bitfinex","SOLUSD",1750784905577,15.6954192,145.87,145.83,10.77334191]
["bitfinex","SOLUSD",1750784905992,15.6954192,145.87,145.84,10.77334191]
["bitfinex","SOLUSD",1750784906803,8.84,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784906977,15.69545294,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784908218,8.84,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784908380,8.84,145.87,145.86,10.77334191]
["bitfinex","SOLUSD",1750784909784,15.6954192,145.87,145.85,10.77334191]
["bitfinex","SOLUSD",1750784910390,8.84,145.87,145.85,6.46126284]
["bitfinex","SOLUSD",1750784910901,8.84,145.87,145.84,6.46126284]
["bitfinex","SOLUSD",1750784911207,15.6954192,145.87,145.84,6.46126284]
["bitfinex","SOLUSD",1750784912405,15.6954192,145.87,145.8,25.50815671]
["bitfinex","SOLUSD",1750784912579,22.15668204,145.87,145.82,6.46126284]
["bitfinex","SOLUSD",1750784913092,22.15668204,145.87,145.83,6.46126284]
["bitfinex","SOLUSD",1750784913288,15.6954192,145.87,145.85,6.46126284]
["bitfinex","SOLUSD",1750784913801,15.6954192,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1750784913802,15.6954192,145.87,145.84,6.46126284]
["bitfinex","SOLUSD",1750784914737,15.6954192,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1750784914905,15.6954192,145.87,145.83,6.46126284]
["bitfinex","SOLUSD",1750784916109,22.15668204,145.87,145.83,6.46126284]
["bitfinex","SOLUSD",1750784916413,15.6954192,145.87,145.83,6.46126284]
["bitfinex","SOLUSD",1750784916809,32.83396722,145.87,145.83,6.46126284]
["bitfinex","SOLUSD",1750784917313,15.6954192,145.87,145.86,6.46126284]
["bitfinex","SOLUSD",1750784917509,15.6954192,145.87,145.84,6.46126284]
["bitfinex","SOLUSD",1750784917710,15.6954192,145.87,145.82,6.46126284]
["bitfinex","SOLUSD",1750784917890,6.46126284,145.86,145.82,6.46126284]
["bitfinex","SOLUSD",1750784918503,22.15668204,145.87,145.82,6.46126284]
["bitfinex","SOLUSD",1750784919004,25.97854802,145.87,145.82,6.46126284]
["bitfinex","SOLUSD",1750784919319,32.43981086,145.87,145.82,6.46126284]
["bitfinex","SOLUSD",1750784920017,32.43981086,145.87,145.79,32.85904958]
["bitfinex","SOLUSD",1750784920213,32.43981086,145.87,145.82,6.46126284]
["bitfinex","SOLUSD",1750784920706,6.46126284,145.86,145.81,6.46126284]
["bitfinex","SOLUSD",1750784920907,6.85635927,145.85,145.83,6.46126284]
["bitfinex","SOLUSD",1750784922250,6.85635927,145.85,145.79,6.85900856]
["bitfinex","SOLUSD",1750784922251,6.46126284,145.84,145.79,6.46126284]
["bitfinex","SOLUSD",1750784922382,6.46126284,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784922586,6.46126284,145.8,145.74,6.46126284]
["bitfinex","SOLUSD",1750784922806,8.64,145.79,145.75,6.46126284]
["bitfinex","SOLUSD",1750784923514,8.64,145.79,145.73,18.64964886]
["bitfinex","SOLUSD",1750784923816,8.64,145.79,145.77,6.46126284]
["bitfinex","SOLUSD",1750784923994,15.49919565,145.79,145.76,6.46126284]
["bitfinex","SOLUSD",1750784925505,15.49919565,145.79,145.75,6.46126284]
["bitfinex","SOLUSD",1750784927399,8.64,145.79,145.76,6.46126284]
["bitfinex","SOLUSD",1750784927721,8.64,145.79,145.77,6.46126284]
["bitfinex","SOLUSD",1750784927901,8.64,145.79,145.76,6.46126284]
["bitfinex","SOLUSD",1750784928612,8.64,145.79,145.76,13.32172626]
["bitfinex","SOLUSD",1750784928809,5.07249164,145.8,145.76,24.0119453]
["bitfinex","SOLUSD",1750784929139,5.07249164,145.81,145.79,6.46126284]
["bitfinex","SOLUSD",1750784929293,39.55249164,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784930428,46.01375448,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784930726,46.01375448,145.82,145.78,13.32088344]
["bitfinex","SOLUSD",1750784931095,39.55249164,145.82,145.78,13.32088344]
["bitfinex","SOLUSD",1750784931294,39.55249164,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784931495,13.55249164,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784931719,8.48,145.82,145.78,6.8596206]
["bitfinex","SOLUSD",1750784931920,15.33791353,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784932620,26.87166801,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784933301,21.79917637,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784933520,26.87166801,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784933722,6.46126284,145.81,145.77,6.46126284]
["bitfinex","SOLUSD",1750784934610,20.41040517,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784934813,6.46126284,145.81,145.76,6.46126284]
["bitfinex","SOLUSD",1750784935025,26.87166801,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784935425,13.55249164,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784935731,8.48,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784935934,8.48,145.82,145.8,6.46126284]
["bitfinex","SOLUSD",1750784936808,8.48,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784937208,8.48,145.82,145.78,6.85943179]
["bitfinex","SOLUSD",1750784937405,15.33784867,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784937611,21.79911151,145.82,145.76,6.86028]
["bitfinex","SOLUSD",1750784937924,15.33784867,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784938437,8.48,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784938617,8.48,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784938822,15.33784574,145.82,145.79,6.46126284]
["bitfinex","SOLUSD",1750784939323,15.33784574,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784939932,21.79910858,145.82,145.77,6.46126284]
["bitfinex","SOLUSD",1750784940309,21.79910858,145.82,145.78,6.46126284]
["bitfinex","SOLUSD",1750784940708,21.79910858,145.82,145.75,6.8607128]
["bitfinex","SOLUSD",1750784941005,12.85816284,145.76,145.72,6.46126284]
["bitfinex","SOLUSD",1750784941322,6.46126284,145.74,145.67,6.86463897]
["bitfinex","SOLUSD",1750784941534,8.48,145.73,145.7,6.46126284]
["bitfinex","SOLUSD",1750784941837,8.48,145.73,145.69,6.46126284]
["bitfinex","SOLUSD",1750784942040,14.94126284,145.73,145.68,6.46126284]
["bitfinex","SOLUSD",1750784942732,6.86247598,145.72,145.68,6.46126284]
["bitfinex","SOLUSD",1750784942935,13.32373882,145.72,145.62,4.87356106]
["bitfinex","SOLUSD",1750784943138,8.07056284,145.71,145.66,6.46126284]
["bitfinex","SOLUSD",1750784943309,6.46126284,145.7,145.66,6.46126284]
["bitfinex","SOLUSD",1750784943508,6.46126284,145.7,145.65,6.46126284]
["bitfinex","SOLUSD",1750784943726,1.6093,145.71,145.66,6.46126284]
["bitfinex","SOLUSD",1750784943727,8.07056284,145.71,145.66,6.46126284]
["bitfinex","SOLUSD",1750784943936,1.6093,145.71,145.67,6.46126284]
["bitfinex","SOLUSD",1750784944236,15.34208482,145.73,145.7,6.46126284]
["bitfinex","SOLUSD",1750784944410,10.0893,145.75,145.7,6.46126284]
["bitfinex","SOLUSD",1750784944938,16.9503861,145.75,145.72,6.46126284]
["bitfinex","SOLUSD",1750784945111,23.41164894,145.75,145.7,6.46126284]
["bitfinex","SOLUSD",1750784945310,66.5643076,145.75,145.7,6.46126284]
["bitfinex","SOLUSD",1750784945907,6.46126284,145.73,145.69,6.46126284]
["bitfinex","SOLUSD",1750784946222,6.46126284,145.73,145.68,6.46126284]
["bitfinex","SOLUSD",1750784946426,6.46126284,145.72,145.67,6.46126284]
["bitfinex","SOLUSD",1750784946630,6.46126284,145.73,145.68,6.46126284]
["bitfinex","SOLUSD",1750784946812,39.32322081,145.74,145.7,6.46126284]
["bitfinex","SOLUSD",1750784947011,32.86195797,145.74,145.71,6.46126284]
["bitfinex","SOLUSD",1750784947430,32.86195797,145.74,145.7,6.46126284]
["bitfinex","SOLUSD",1750784947953,39.32322081,145.74,145.7,6.46126284]
["bitfinex","SOLUSD",1750784948232,43.65351859,145.74,145.7,10.79156062]
["bitfinex","SOLUSD",1750784948416,32.86195797,145.74,145.7,10.79156062]
["bitfinex","SOLUSD",1750784949013,32.86195797,145.74,145.71,10.79156062]
["bitfinex","SOLUSD",1750784950330,32.86195797,145.74,145.7,10.79156062]
["bitfinex","SOLUSD",1750784950512,16.95053122,145.75,145.72,10.79156062]
["bitfinex","SOLUSD",1750784950711,8.48,145.75,145.74,10.79156062]
["bitfinex","SOLUSD",1750784952743,15.34106346,145.75,145.72,10.79156062]
["bitfinex","SOLUSD",1750784954412,15.34106346,145.75,145.64,17.16479852]
["bitfinex","SOLUSD",1750784954617,26.13262408,145.75,145.7,10.79156062]
["bitfinex","SOLUSD",1750784955040,26.13262408,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784955617,15.34106346,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784955816,26.13262408,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784956855,43.28528274,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784957754,32.49372212,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784958429,32.49372212,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1750784958430,32.49372212,145.75,145.67,6.86483146]
["bitfinex","SOLUSD",1750784958644,32.49372212,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784959230,15.34106346,145.75,145.72,10.79156062]
["bitfinex","SOLUSD",1750784959435,15.34106346,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784959740,26.13262408,145.75,145.71,10.79156062]
["bitfinex","SOLUSD",1750784959923,26.13262408,145.75,145.7,10.79156062]
["bitfinex","SOLUSD",1750784960128,6.4843,145.73,145.7,10.79156062]
["bitfinex","SOLUSD",1750784960428,6.86247598,145.72,145.69,10.79156062]
["bitfinex","SOLUSD",1750784960935,36.39022655,145.72,145.64,6.86610495]
["bitfinex","SOLUSD",1750784961139,19.2340366,145.72,145.67,10.79156062]
["bitfinex","SOLUSD",1750784961540,19.2340366,145.72,145.68,10.79156062]
["bitfinex","SOLUSD",1750784961729,8.44247598,145.72,145.68,10.79156062]
["bitfinex","SOLUSD",1750784961934,13.34650233,145.73,145.71,10.79156062]
["bitfinex","SOLUSD",1750784962155,6.4843,145.73,145.71,10.79156062]
["bitfinex","SOLUSD",1750784962338,6.86167717,145.74,145.72,10.79156062]
["bitfinex","SOLUSD",1750784963149,6.86167717,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1750784963346,6.86167717,145.74,145.72,10.79156062]
["bitfinex","SOLUSD",1750784963950,6.86167717,145.74,145.7,10.79156062]
["bitfinex","SOLUSD",1750784964777,6.86167717,145.74,145.71,10.79156062]
["bitfinex","SOLUSD",1750784966246,6.86167717,145.74,145.7,10.79156062]
["bitfinex","SOLUSD",1750784966448,17.65323779,145.74,145.67,6.86472087]
["bitfinex","SOLUSD",1750784966748,17.65323779,145.74,145.7,10.79156062]
["bitfinex","SOLUSD",1750784967304,34.80707338,145.74,145.69,10.79156062]
["bitfinex","SOLUSD",1750784967439,34.80707338,145.74,145.63,17.16657178]
["bitfinex","SOLUSD",1750784967440,10.79156062,145.72,145.67,10.79156062]
["bitfinex","SOLUSD",1750784967852,5.0974073,145.73,145.68,10.79156062]
["bitfinex","SOLUSD",1750784968068,15.88896792,145.73,145.68,10.79156062]
["bitfinex","SOLUSD",1750784968250,5.0974073,145.73,145.69,10.79156062]
["bitfinex","SOLUSD",1750784968567,6.86247598,145.72,145.69,10.79156062]
["bitfinex","SOLUSD",1750784969252,6.86247598,145.72,145.68,10.79156062]
["bitfinex","SOLUSD",1750784969564,6.86247598,145.72,145.69,10.79156062]
["bitfinex","SOLUSD",1750784970267,6.86247598,145.72,145.69,6.47541953]
["bitfinex","SOLUSD",1750784970945,6.86247598,145.72,145.68,6.47541953]
["bitfinex","SOLUSD",1750784971567,6.86247598,145.72,145.69,6.47541953]
["bitfinex","SOLUSD",1750784975791,11.95952656,145.73,145.64,35.81422216]
["bitfinex","SOLUSD",1750784975967,6.86211926,145.73,145.69,6.47541953]
["bitfinex","SOLUSD",1750784976368,6.86211926,145.73,145.64,35.81422216]
["bitfinex","SOLUSD",1750784976369,6.86211926,145.73,145.7,6.47541953]
["bitfinex","SOLUSD",1750784976966,6.86211926,145.73,145.69,6.47541953]
["bitfinex","SOLUSD",1750784979582,6.86211926,145.73,145.67,6.86478719]
["bitfinex","SOLUSD",1750784979781,13.33753879,145.73,145.68,6.47541953]
["bitfinex","SOLUSD",1750784979964,24.01713195,145.73,145.68,6.47541953]
["bitfinex","SOLUSD",1750784980163,6.47541953,145.71,145.61,18.70848329]
["bitfinex","SOLUSD",1750784980361,6.47541953,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1750784980585,8.02511953,145.7,145.65,6.47541953]
["bitfinex","SOLUSD",1750784980987,6.47541953,145.69,145.6,6.47541953]
["bitfinex","SOLUSD",1750784981193,6.47541953,145.67,145.63,6.47541953]
["bitfinex","SOLUSD",1750784981369,8.32,145.67,145.64,6.47541953]
["bitfinex","SOLUSD",1750784981571,8.32,145.67,145.53,1.5546]
["bitfinex","SOLUSD",1750784981572,12.96371953,145.66,145.53,1.5546]
["bitfinex","SOLUSD",1750784981797,1.5262,145.64,145.57,6.47541953]
["bitfinex","SOLUSD",1750784981977,6.47541953,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1750784982182,6.47541953,145.62,145.58,6.47541953]
["bitfinex","SOLUSD",1750784982600,6.47541953,145.62,145.57,6.47541953]
["bitfinex","SOLUSD",1750784982892,1.5262,145.64,145.53,6.47541953]
["bitfinex","SOLUSD",1750784982893,6.47541953,145.58,145.53,6.47541953]
["bitfinex","SOLUSD",1750784983097,20.86161953,145.58,145.53,6.47541953]
["bitfinex","SOLUSD",1750784983267,20.86161953,145.58,145.54,6.47541953]
["bitfinex","SOLUSD",1750784983790,6.86954729,145.57,145.54,6.47541953]
["bitfinex","SOLUSD",1750784984097,32.86954729,145.57,145.51,8.29527459]
["bitfinex","SOLUSD",1750784984272,32.86954729,145.57,145.53,6.47541953]
["bitfinex","SOLUSD",1750784984471,32.86954729,145.57,145.54,6.47541953]
["bitfinex","SOLUSD",1750784984691,32.86954729,145.57,145.51,1.4229307]
["bitfinex","SOLUSD",1750784984868,32.86954729,145.57,145.54,6.47541953]
["bitfinex","SOLUSD",1750784985192,32.86954729,145.57,145.51,1.4229307]
["bitfinex","SOLUSD",1750784985369,32.86954729,145.57,145.54,6.47541953]
["bitfinex","SOLUSD",1750784985770,26.0,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1750784985991,26.0,145.57,145.54,6.47541953]
["bitfinex","SOLUSD",1750784986191,20.86161953,145.58,145.51,8.29514808]
["bitfinex","SOLUSD",1750784986500,20.86161953,145.58,145.54,6.47541953]
["bitfinex","SOLUSD",1750784986995,14.3862,145.58,145.55,6.47541953]
["bitfinex","SOLUSD",1750784987318,6.581,145.62,145.57,6.47541953]
["bitfinex","SOLUSD",1750784987598,8.32,145.61,145.6,6.47541953]
["bitfinex","SOLUSD",1750784988485,8.32,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750784988689,8.32,145.61,145.6,6.47541953]
["bitfinex","SOLUSD",1750784989702,8.32,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750784990003,8.32,145.61,145.6,6.47541953]
["bitfinex","SOLUSD",1750784990373,8.32,145.61,145.6,10.80540282]
["bitfinex","SOLUSD",1750784991796,8.32,145.61,145.6,17.67353468]
["bitfinex","SOLUSD",1750784991980,8.32,145.61,145.58,6.8686447]
["bitfinex","SOLUSD",1750784992185,8.32,145.61,145.6,10.80540282]
["bitfinex","SOLUSD",1750784992806,8.32,145.61,145.58,6.8686447]
["bitfinex","SOLUSD",1750784992988,8.32,145.61,145.6,10.80540282]
["bitfinex","SOLUSD",1750784994821,8.32,145.61,145.58,6.8686447]
["bitfinex","SOLUSD",1750784994997,15.18785204,145.61,145.56,25.51938943]
["bitfinex","SOLUSD",1750784995186,15.18785204,145.61,145.59,10.80540282]
["bitfinex","SOLUSD",1750784995390,8.32,145.61,145.6,10.80540282]
["bitfinex","SOLUSD",1750784996123,8.32,145.61,145.6,29.45505168]
["bitfinex","SOLUSD",1750784996295,32.3204,145.66,145.6,29.45505168]
["bitfinex","SOLUSD",1750784996492,32.3204,145.66,145.64,10.80540282]
["bitfinex","SOLUSD",1750784996696,32.3204,145.66,145.63,10.80540282]
["bitfinex","SOLUSD",1750784997104,39.18600571,145.66,145.62,10.80540282]
["bitfinex","SOLUSD",1750784997501,39.18600571,145.66,145.63,10.80540282]
["bitfinex","SOLUSD",1750784999097,39.18600571,145.66,145.62,10.80540282]
["bitfinex","SOLUSD",1750784999517,39.18600571,145.66,145.63,10.80540282]
["bitfinex","SOLUSD",1750785000523,49.99140853,145.66,145.62,10.80540282]
["bitfinex","SOLUSD",1750785000700,49.99140853,145.66,145.61,10.80540282]
["bitfinex","SOLUSD",1750785000701,39.18600571,145.66,145.61,10.80540282]
["bitfinex","SOLUSD",1750785001028,10.80540282,145.65,145.61,10.80540282]
["bitfinex","SOLUSD",1750785001723,6.86624553,145.64,145.6,10.80540282]
["bitfinex","SOLUSD",1750785002102,17.67164835,145.64,145.6,10.80540282]
["bitfinex","SOLUSD",1750785002313,24.03185937,145.64,145.55,32.87021951]
["bitfinex","SOLUSD",1750785002635,10.80540282,145.62,145.58,10.80540282]
["bitfinex","SOLUSD",1750785003010,24.03185937,145.64,145.54,6.87079113]
["bitfinex","SOLUSD",1750785003011,12.43340282,145.61,145.56,10.80540282]
["bitfinex","SOLUSD",1750785003321,10.80540282,145.6,145.56,10.80540282]
["bitfinex","SOLUSD",1750785003624,6.86907542,145.58,145.52,25.5215565]
["bitfinex","SOLUSD",1750785003832,6.86907542,145.58,145.55,10.80540282]
["bitfinex","SOLUSD",1750785004339,6.86907542,145.58,145.56,10.80540282]
["bitfinex","SOLUSD",1750785004703,6.86907542,145.58,145.52,25.5215565]
["bitfinex","SOLUSD",1750785005030,6.86907542,145.58,145.55,10.80540282]
["bitfinex","SOLUSD",1750785005334,6.86907542,145.58,145.54,10.80540282]
["bitfinex","SOLUSD",1750785005911,17.67447824,145.58,145.53,10.80540282]
["bitfinex","SOLUSD",1750785006219,10.80540282,145.57,145.53,10.80540282]
["bitfinex","SOLUSD",1750785006601,26.0,145.55,145.53,10.80540282]
["bitfinex","SOLUSD",1750785006917,26.0,145.57,145.54,10.80540282]
["bitfinex","SOLUSD",1750785007120,32.87009513,145.56,145.54,10.80540282]
["bitfinex","SOLUSD",1750785007328,32.87009513,145.56,145.53,10.80540282]
["bitfinex","SOLUSD",1750785007827,32.87009513,145.56,145.54,10.80540282]
["bitfinex","SOLUSD",1750785008126,6.593,145.59,145.55,10.80540282]
["bitfinex","SOLUSD",1750785008311,1.628,145.61,145.58,10.80540282]
["bitfinex","SOLUSD",1750785008702,1.628,145.61,145.59,10.80540282]
["bitfinex","SOLUSD",1750785009105,8.18,145.65,145.6,10.80540282]
["bitfinex","SOLUSD",1750785009424,6.86652821,145.64,145.61,10.80540282]
["bitfinex","SOLUSD",1750785010313,6.86652821,145.64,145.54,25.52061216]
["bitfinex","SOLUSD",1750785010630,10.80540282,145.63,145.59,10.80540282]
["bitfinex","SOLUSD",1750785011224,6.86718857,145.62,145.59,10.80540282]
["bitfinex","SOLUSD",1750785012735,6.86718857,145.62,145.6,10.80540282]
["bitfinex","SOLUSD",1750785012926,6.86671702,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1750785013121,6.86671702,145.63,145.6,10.80540282]
["bitfinex","SOLUSD",1750785013333,6.86671702,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1750785013619,6.86671702,145.63,145.6,10.80540282]
["bitfinex","SOLUSD",1750785014221,26.0,145.63,145.6,10.80540282]
["bitfinex","SOLUSD",1750785014614,6.86624553,145.64,145.61,10.80540282]
["bitfinex","SOLUSD",1750785014815,6.86624553,145.64,145.58,6.86899132]
["bitfinex","SOLUSD",1750785015029,6.86624553,145.64,145.62,10.80540282]
["bitfinex","SOLUSD",1750785015437,8.18,145.65,145.63,10.80540282]
["bitfinex","SOLUSD",1750785015624,8.18,145.65,145.58,6.86899132]
["bitfinex","SOLUSD",1750785015625,8.18,145.65,145.64,10.80540282]
["bitfinex","SOLUSD",1750785015828,15.04578568,145.65,145.63,10.80540282]
["bitfinex","SOLUSD",1750785016610,8.18,145.65,145.63,10.80540282]
["bitfinex","SOLUSD",1750785016832,8.18,145.65,145.64,10.80540282]
["bitfinex","SOLUSD",1750785017343,8.18,145.65,145.63,10.80540282]
["bitfinex","SOLUSD",1750785020309,8.18,145.65,145.63,6.48041047]
["bitfinex","SOLUSD",1750785020617,15.04580725,145.65,145.63,6.48041047]
["bitfinex","SOLUSD",1750785021429,8.18,145.65,145.63,6.48041047]
["bitfinex","SOLUSD",1750785022517,15.0458471,145.65,145.63,6.48041047]
["bitfinex","SOLUSD",1750785022711,8.18,145.65,145.63,6.48041047]
["bitfinex","SOLUSD",1750785022917,1.5782,145.69,145.64,6.48041047]
["bitfinex","SOLUSD",1750785023120,14.56041047,145.69,145.62,6.86716395]
["bitfinex","SOLUSD",1750785023413,8.08,145.69,145.65,6.48041047]
["bitfinex","SOLUSD",1750785023629,8.08,145.69,145.66,6.48041047]
["bitfinex","SOLUSD",1750785023835,8.08,145.69,145.62,6.86716395]
["bitfinex","SOLUSD",1750785024039,8.08,145.69,145.66,6.48041047]
["bitfinex","SOLUSD",1750785024650,13.56742986,145.72,145.68,6.48041047]
["bitfinex","SOLUSD",1750785024832,8.45246679,145.72,145.69,6.48041047]
["bitfinex","SOLUSD",1750785025023,20.04784033,145.72,145.68,6.48041047]
["bitfinex","SOLUSD",1750785025224,20.04784033,145.72,145.65,6.48041047]
["bitfinex","SOLUSD",1750785025225,6.48041047,145.69,145.65,6.48041047]
["bitfinex","SOLUSD",1750785025822,5.11496307,145.71,145.65,6.48041047]
["bitfinex","SOLUSD",1750785025823,6.48041047,145.7,145.65,6.48041047]
["bitfinex","SOLUSD",1750785026045,6.48041047,145.7,145.61,25.51711995]
["bitfinex","SOLUSD",1750785026251,6.48041047,145.69,145.65,6.48041047]
["bitfinex","SOLUSD",1750785026440,6.86436024,145.68,145.65,6.48041047]
["bitfinex","SOLUSD",1750785026936,6.86436024,145.68,145.66,6.48041047]
["bitfinex","SOLUSD",1750785029324,6.86436024,145.68,145.65,6.48041047]
["bitfinex","SOLUSD",1750785031153,6.86436024,145.68,145.64,6.48041047]
["bitfinex","SOLUSD",1750785031354,12.77701047,145.67,145.59,6.86850009]
["bitfinex","SOLUSD",1750785031654,6.48041047,145.65,145.6,6.48041047]
["bitfinex","SOLUSD",1750785031956,1.5131,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1750785032140,6.48041047,145.64,145.6,6.48041047]
["bitfinex","SOLUSD",1750785032335,7.99351047,145.65,145.6,6.48041047]
["bitfinex","SOLUSD",1750785033554,6.48041047,145.63,145.59,6.48041047]
["bitfinex","SOLUSD",1750785034129,24.03185937,145.64,145.58,6.48041047]
["bitfinex","SOLUSD",1750785034428,6.48041047,145.63,145.59,6.48041047]
["bitfinex","SOLUSD",1750785035758,6.86718857,145.62,145.56,6.86985049]
["bitfinex","SOLUSD",1750785036050,6.86718857,145.62,145.59,6.48041047]
["bitfinex","SOLUSD",1750785036743,6.86718857,145.62,145.58,6.48041047]
["bitfinex","SOLUSD",1750785036948,13.04691047,145.61,145.56,6.48041047]
["bitfinex","SOLUSD",1750785037142,6.48041047,145.6,145.56,6.48041047]
["bitfinex","SOLUSD",1750785037387,8.08,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1750785037671,8.08,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785038155,8.08,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785038770,6.86907542,145.58,145.55,6.48041047]
["bitfinex","SOLUSD",1750785039083,6.86907542,145.58,145.56,6.48041047]
["bitfinex","SOLUSD",1750785040290,8.08,145.59,145.57,6.48041047]
["bitfinex","SOLUSD",1750785040480,8.08,145.59,145.58,6.48041047]
["bitfinex","SOLUSD",1750785041652,8.08,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785041856,14.9486759,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785043767,14.9486759,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1750785043969,14.9486759,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785044164,21.42908637,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785044371,21.3491759,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785044548,21.3491759,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785045465,21.3491759,145.59,145.57,6.48041047]
["bitfinex","SOLUSD",1750785045778,21.3491759,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785047661,21.3491759,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785048068,27.82958637,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785048468,21.3491759,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785048857,21.3491759,145.59,145.53,6.87135968]
["bitfinex","SOLUSD",1750785049058,21.3491759,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785049569,21.34916229,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785050188,8.07951047,145.58,145.54,6.48041047]
["bitfinex","SOLUSD",1750785050386,1.5991,145.58,145.54,6.48041047]
["bitfinex","SOLUSD",1750785050559,1.5991,145.58,145.55,6.48041047]
["bitfinex","SOLUSD",1750785050973,6.86954729,145.57,145.55,6.48041047]
["bitfinex","SOLUSD",1750785053082,6.86954729,145.57,145.52,6.8714975]
["bitfinex","SOLUSD",1750785053385,21.34936593,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785055185,21.34936593,145.59,145.54,6.87081667]
["bitfinex","SOLUSD",1750785055373,21.34936593,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785055886,21.34936593,145.59,145.56,6.48041047]
["bitfinex","SOLUSD",1750785056464,8.08,145.59,145.57,6.48041047]
["bitfinex","SOLUSD",1750785058083,8.08,145.59,145.58,6.48041047]
["bitfinex","SOLUSD",1750785060290,8.08,145.59,145.58,13.34948589]
["bitfinex","SOLUSD",1750785060674,1.5305,145.65,145.58,31.99913475]
["bitfinex","SOLUSD",1750785060874,7.96,145.65,145.64,6.48041047]
["bitfinex","SOLUSD",1750785062217,7.96,145.65,145.6,6.48041047]
["bitfinex","SOLUSD",1750785062386,7.96,145.65,145.59,20.21994886]
["bitfinex","SOLUSD",1750785062387,14.82584095,145.65,145.63,6.48041047]
["bitfinex","SOLUSD",1750785062572,14.82584095,145.65,145.62,6.48041047]
["bitfinex","SOLUSD",1750785062773,14.82584095,145.65,145.61,6.48041047]
["bitfinex","SOLUSD",1750785062974,21.30625142,145.65,145.61,6.48041047]
["bitfinex","SOLUSD",1750785063174,6.48041047,145.63,145.59,6.48041047]
["bitfinex","SOLUSD",1750785063575,17.91750235,145.64,145.6,6.48041047]
["bitfinex","SOLUSD",1750785064208,6.86671702,145.63,145.6,6.48041047]
["bitfinex","SOLUSD",1750785066310,13.34712749,145.63,145.59,6.48041047]
["bitfinex","SOLUSD",1750785066491,30.51392004,145.63,145.59,6.48041047]
["bitfinex","SOLUSD",1750785066802,6.48041047,145.61,145.57,6.48041047]
["bitfinex","SOLUSD",1750785067096,1.6401,145.62,145.57,6.48041047]
["bitfinex","SOLUSD",1750785067395,8.12051047,145.62,145.57,6.48041047]
["bitfinex","SOLUSD",1750785068098,6.86766018,145.61,145.57,6.48041047]
["bitfinex","SOLUSD",1750785068314,13.34807065,145.61,145.57,6.48041047]
["bitfinex","SOLUSD",1750785069796,30.51722112,145.61,145.56,6.48041047]
["bitfinex","SOLUSD",1750785070107,6.48041047,145.6,145.55,6.48041047]
["bitfinex","SOLUSD",1750785070310,50.03681065,145.61,145.55,6.48041047]
["bitfinex","SOLUSD",1750785070611,6.48041047,145.6,145.55,6.48041047]
["bitfinex","SOLUSD",1750785070805,6.48041047,145.59,145.55,6.48041047]
["bitfinex","SOLUSD",1750785071109,50.03681065,145.61,145.53,6.48041047]
["bitfinex","SOLUSD",1750785071110,26.0,145.57,145.53,6.48041047]
["bitfinex","SOLUSD",1750785071418,32.48041047,145.57,145.52,6.48041047]
["bitfinex","SOLUSD",1750785071620,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785072110,13.3504297,145.56,145.52,6.48041047]
["bitfinex","SOLUSD",1750785072610,6.87001923,145.56,145.52,6.48041047]
["bitfinex","SOLUSD",1750785073306,32.86973605,145.57,145.55,6.48041047]
["bitfinex","SOLUSD",1750785073493,26.0,145.57,145.55,6.48041047]
["bitfinex","SOLUSD",1750785073691,32.86970616,145.57,145.55,6.48041047]
["bitfinex","SOLUSD",1750785073924,32.86970616,145.57,145.54,6.48041047]
["bitfinex","SOLUSD",1750785074212,32.86970616,145.57,145.52,6.87184959]
["bitfinex","SOLUSD",1750785074416,6.48041047,145.54,145.51,1.4229307]
["bitfinex","SOLUSD",1750785074710,6.48041047,145.53,145.51,1.4229307]
["bitfinex","SOLUSD",1750785075095,12.59871047,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785075490,6.1183,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785076001,6.8709633,145.54,145.51,1.4229307]
["bitfinex","SOLUSD",1750785077298,6.48041047,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785077509,29.17597675,145.54,145.51,1.4229307]
["bitfinex","SOLUSD",1750785077716,6.8709633,145.54,145.51,1.4229307]
["bitfinex","SOLUSD",1750785078016,32.8709633,145.54,145.51,1.4229307]
["bitfinex","SOLUSD",1750785078198,6.48041047,145.53,145.51,1.4229307]
["bitfinex","SOLUSD",1750785078523,26.0,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785079218,32.87190764,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785081014,6.87156861,145.53,145.51,7.90334117]
["bitfinex","SOLUSD",1750785081917,11.99491543,145.55,145.52,6.48041047]
["bitfinex","SOLUSD",1750785082221,8.50838841,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785082520,6.87038841,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785083292,6.86954729,145.57,145.53,6.48041047]
["bitfinex","SOLUSD",1750785084445,7.96,145.58,145.55,6.48041047]
["bitfinex","SOLUSD",1750785084741,14.82926515,145.58,145.56,6.48041047]
["bitfinex","SOLUSD",1750785085040,14.82926515,145.58,145.55,6.48041047]
["bitfinex","SOLUSD",1750785085538,40.82926515,145.58,145.54,6.48041047]
["bitfinex","SOLUSD",1750785085723,45.95366386,145.58,145.51,8.29529734]
["bitfinex","SOLUSD",1750785085927,69.60676288,145.58,145.53,6.48041047]
["bitfinex","SOLUSD",1750785086240,11.60224001,145.57,145.52,6.48041047]
["bitfinex","SOLUSD",1750785086633,11.60224001,145.57,145.53,6.48041047]
["bitfinex","SOLUSD",1750785087240,5.12182954,145.57,145.53,6.48041047]
["bitfinex","SOLUSD",1750785087537,6.87001923,145.56,145.54,6.48041047]
["bitfinex","SOLUSD",1750785087741,6.87001923,145.56,145.55,6.48041047]
["bitfinex","SOLUSD",1750785087952,6.87001923,145.56,145.54,6.48041047]
["bitfinex","SOLUSD",1750785088116,6.87001923,145.56,145.51,8.2952421]
["bitfinex","SOLUSD",1750785088438,6.87001923,145.56,145.54,6.48041047]
["bitfinex","SOLUSD",1750785088739,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785090248,6.87001923,145.56,145.51,1.4229307]
["bitfinex","SOLUSD",1750785090539,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785090847,6.87001923,145.56,145.52,6.48041047]
["bitfinex","SOLUSD",1750785091341,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785092629,6.87001923,145.56,145.51,1.4229307]
["bitfinex","SOLUSD",1750785092829,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785094021,6.87001923,145.56,145.52,6.48041047]
["bitfinex","SOLUSD",1750785097134,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785097553,6.87001923,145.56,145.54,6.48041047]
["bitfinex","SOLUSD",1750785097842,6.87001923,145.56,145.53,6.48041047]
["bitfinex","SOLUSD",1750785100146,6.87001923,145.56,145.51,1.4229307]
["bitfinex","SOLUSD",1750785100334,13.3504297,145.56,145.51,7.90334117]
["bitfinex","SOLUSD",1750785100653,13.3504297,145.56,145.52,6.48041047]
["bitfinex","SOLUSD",1750785100852,30.52547779,145.56,145.51,1.4229307]
["bitfinex","SOLUSD",1750785101037,6.48041047,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785101235,24.04506732,145.56,145.51,1.4229307]
["bitfinex","SOLUSD",1750785101236,7.8036,145.55,145.51,1.4229307]
["bitfinex","SOLUSD",1750785101436,13.35231811,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785104940,32.00196697,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785105332,38.48237744,145.52,145.51,1.4229307]
["bitfinex","SOLUSD",1750785105735,26.0,145.49,145.43,6.48041047]
["bitfinex","SOLUSD",1750785105929,32.48041047,145.47,145.42,6.48041047]
["bitfinex","SOLUSD",1750785106140,6.48041047,145.45,145.41,6.48041047]
["bitfinex","SOLUSD",1750785106558,26.0,145.45,145.42,6.48041047]
["bitfinex","SOLUSD",1750785107353,26.0,145.45,145.41,6.48041047]
["bitfinex","SOLUSD",1750785107537,26.0,145.4,145.29,6.88278615]
["bitfinex","SOLUSD",1750785107737,26.0,145.36,145.28,8.50219037]
["bitfinex","SOLUSD",1750785107941,26.0,145.36,145.31,6.48041047]
["bitfinex","SOLUSD",1750785108157,26.0,145.36,145.28,1.6191]
["bitfinex","SOLUSD",1750785108362,26.0,145.36,145.29,6.48041047]
["bitfinex","SOLUSD",1750785108363,32.4313,145.36,145.29,6.48041047]
["bitfinex","SOLUSD",1750785108527,6.48041047,145.34,145.29,6.48041047]
["bitfinex","SOLUSD",1750785108857,6.48041047,145.3,145.26,14.8137438]
["bitfinex","SOLUSD",1750785109057,7.84,145.29,145.26,8.33333333]
["bitfinex","SOLUSD",1750785109444,14.32041047,145.29,145.26,8.33333333]
["bitfinex","SOLUSD",1750785109639,5.1157545,145.33,145.26,14.8137438]
["bitfinex","SOLUSD",1750785109844,7.84,145.32,145.26,8.33333333]
["bitfinex","SOLUSD",1750785110065,7.84,145.32,145.3,5.48041047]
["bitfinex","SOLUSD",1750785110367,7.84,145.32,145.28,6.48041047]
["bitfinex","SOLUSD",1750785110732,7.84,145.32,145.26,15.21737486]
["bitfinex","SOLUSD",1750785110933,7.84,145.32,145.29,6.48041047]
["bitfinex","SOLUSD",1750785111154,7.84,145.32,145.28,6.48041047]
["bitfinex","SOLUSD",1750785111760,21.20178603,145.32,145.26,15.21744744]
["bitfinex","SOLUSD",1750785111950,21.20178603,145.32,145.26,8.33333333]
["bitfinex","SOLUSD",1750785112151,6.48041047,145.3,145.26,14.8137438]
["bitfinex","SOLUSD",1750785112334,6.48041047,145.3,145.26,8.33333333]
["bitfinex","SOLUSD",1750785112539,32.48041047,145.3,145.26,8.33333333]
["bitfinex","SOLUSD",1750785112939,6.48041047,145.29,145.26,8.33333333]
["bitfinex","SOLUSD",1750785113349,6.48041047,145.29,145.23,6.88558175]
["bitfinex","SOLUSD",1750785113350,6.88468158,145.25,145.22,1.4229307]
["bitfinex","SOLUSD",1750785113547,44.64964886,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785114267,26.0,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785115073,7.76,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785115264,7.76,145.23,145.22,7.90334117]
["bitfinex","SOLUSD",1750785115434,7.76,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785116664,7.76,145.23,145.22,12.2826271]
["bitfinex","SOLUSD",1750785117240,14.64562969,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785117657,25.50532609,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785118165,33.29527855,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785118346,25.50532609,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785119158,33.29527855,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785119381,44.15497495,145.23,145.22,1.4229307]
["bitfinex","SOLUSD",1750785120645,26.0,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1750785120846,10.8596964,145.17,145.06,17.23348116]
["bitfinex","SOLUSD",1750785121168,7.76,145.16,145.09,10.8596964]
["bitfinex","SOLUSD",1750785121370,7.76,145.16,145.1,10.8596964]
["bitfinex","SOLUSD",1750785121371,32.88975278,145.15,145.1,10.8596964]
["bitfinex","SOLUSD",1750785121575,32.88975278,145.15,145.08,8.54775051]
["bitfinex","SOLUSD",1750785121780,43.74944918,145.15,145.08,1.6551]
["bitfinex","SOLUSD",1750785122077,10.8596964,145.14,145.1,10.8596964]
["bitfinex","SOLUSD",1750785122249,10.8596964,145.14,145.09,10.8596964]
["bitfinex","SOLUSD",1750785122667,43.74944918,145.15,145.1,10.8596964]
["bitfinex","SOLUSD",1750785123271,26.0,145.15,145.11,10.8596964]
["bitfinex","SOLUSD",1750785123479,32.88948767,145.15,145.08,7.54783965]
["bitfinex","SOLUSD",1750785123659,32.88948767,145.15,145.12,10.8596964]
["bitfinex","SOLUSD",1750785123852,32.88948767,145.15,145.06,6.89369915]
["bitfinex","SOLUSD",1750785123853,10.8596964,145.14,145.06,6.89369915]
["bitfinex","SOLUSD",1750785124053,10.8596964,145.14,145.09,10.8596964]
["bitfinex","SOLUSD",1750785124250,26.0,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1750785124455,7.76,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1750785124654,30.9,145.21,145.06,24.12794704]
["bitfinex","SOLUSD",1750785124655,17.74674874,145.2,145.13,10.8596964]
["bitfinex","SOLUSD",1750785124889,7.76,145.19,145.13,10.8596964]
["bitfinex","SOLUSD",1750785125058,7.76,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785125370,17.21250628,145.25,145.15,10.8596964]
["bitfinex","SOLUSD",1750785125570,7.76,145.2,145.19,10.8596964]
["bitfinex","SOLUSD",1750785126081,7.76,145.2,145.18,10.8596964]
["bitfinex","SOLUSD",1750785126249,7.76,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750785126449,7.76,145.2,145.17,10.8596964]
["bitfinex","SOLUSD",1750785127577,7.76,145.2,145.19,10.8596964]
["bitfinex","SOLUSD",1750785128077,7.76,145.2,145.19,17.74722308]
["bitfinex","SOLUSD",1750785128573,44.58,145.26,145.19,36.39687194]
["bitfinex","SOLUSD",1750785128574,70.58,145.26,145.19,36.39687194]
["bitfinex","SOLUSD",1750785128779,7.76,145.25,145.19,36.39687194]
["bitfinex","SOLUSD",1750785129153,7.76,145.24,145.19,36.39687194]
["bitfinex","SOLUSD",1750785129550,7.76,145.25,145.23,10.8596964]
["bitfinex","SOLUSD",1750785130285,7.76,145.25,145.22,10.8596964]
["bitfinex","SOLUSD",1750785130977,7.76,145.25,145.19,25.53717554]
["bitfinex","SOLUSD",1750785130978,7.76,145.25,145.23,10.8596964]
["bitfinex","SOLUSD",1750785131181,7.76,145.25,145.24,10.8596964]
["bitfinex","SOLUSD",1750785131586,7.76,145.25,145.23,17.74497874]
["bitfinex","SOLUSD",1750785131794,7.76,145.25,145.23,10.8596964]
["bitfinex","SOLUSD",1750785132089,7.76,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750785132255,44.58,145.26,145.24,10.8596964]
["bitfinex","SOLUSD",1750785133963,7.76,145.27,145.24,10.8596964]
["bitfinex","SOLUSD",1750785134359,7.76,145.27,145.24,17.7448466]
["bitfinex","SOLUSD",1750785135068,7.76,145.27,145.25,10.8596964]
["bitfinex","SOLUSD",1750785135780,26.0,145.29,145.26,10.8596964]
["bitfinex","SOLUSD",1750785135957,6.8815088,145.32,145.26,10.8596964]
["bitfinex","SOLUSD",1750785136158,6.1689,145.33,145.26,10.8596964]
["bitfinex","SOLUSD",1750785136159,7.76,145.33,145.26,10.8596964]
["bitfinex","SOLUSD",1750785136455,18.6196964,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1750785136673,18.6196964,145.33,145.26,29.50934526]
["bitfinex","SOLUSD",1750785136876,7.76,145.33,145.26,29.50934526]
["bitfinex","SOLUSD",1750785137388,6.88136526,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750785137687,6.88136526,145.32,145.29,10.8596964]
["bitfinex","SOLUSD",1750785138182,6.88136526,145.32,145.24,25.53480446]
["bitfinex","SOLUSD",1750785138490,10.8596964,145.3,145.25,10.8596964]
["bitfinex","SOLUSD",1750785138667,10.8596964,145.29,145.23,6.88551409]
["bitfinex","SOLUSD",1750785138983,6.88136526,145.32,145.25,10.8596964]
["bitfinex","SOLUSD",1750785139159,10.8596964,145.3,145.25,10.8596964]
["bitfinex","SOLUSD",1750785139360,10.8596964,145.28,145.2,1.5603]
["bitfinex","SOLUSD",1750785139583,17.74343013,145.27,145.23,10.8596964]
["bitfinex","SOLUSD",1750785139768,18.6196964,145.26,145.22,10.8596964]
["bitfinex","SOLUSD",1750785140181,7.76,145.26,145.22,10.8596964]
["bitfinex","SOLUSD",1750785140374,18.6196964,145.26,145.22,10.8596964]
["bitfinex","SOLUSD",1750785140568,18.6196964,145.26,145.18,18.64964886]
["bitfinex","SOLUSD",1750785140569,36.8596964,145.23,145.18,10.8596964]
["bitfinex","SOLUSD",1750785140771,10.8596964,145.21,145.16,10.8596964]
["bitfinex","SOLUSD",1750785141163,10.8596964,145.2,145.15,10.8596964]
["bitfinex","SOLUSD",1750785141367,7.76,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785141570,7.76,145.19,145.16,10.8596964]
["bitfinex","SOLUSD",1750785141571,14.64796616,145.19,145.16,10.8596964]
["bitfinex","SOLUSD",1750785142790,14.64796616,145.19,145.13,7.8816]
["bitfinex","SOLUSD",1750785142973,14.64796616,145.19,145.16,10.8596964]
["bitfinex","SOLUSD",1750785143488,7.76,145.19,145.17,10.8596964]
["bitfinex","SOLUSD",1750785144379,14.64762026,145.19,145.16,10.8596964]
["bitfinex","SOLUSD",1750785144573,7.76,145.19,145.16,10.8596964]
["bitfinex","SOLUSD",1750785144779,7.76,145.19,145.17,10.8596964]
["bitfinex","SOLUSD",1750785144978,7.76,145.19,145.18,10.8596964]
["bitfinex","SOLUSD",1750785145869,7.76,145.19,145.18,17.7476975]
["bitfinex","SOLUSD",1750785146075,7.76,145.19,145.18,10.8596964]
["bitfinex","SOLUSD",1750785146278,18.6196964,145.19,145.14,10.8596964]
["bitfinex","SOLUSD",1750785146686,18.6196964,145.19,145.13,1.6413]
["bitfinex","SOLUSD",1750785146687,25.50739987,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785146871,14.64770347,145.19,145.14,10.8596964]
["bitfinex","SOLUSD",1750785147178,14.64770347,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785147381,25.50739987,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785148086,14.64770347,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785148393,25.50739987,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785148790,42.72621659,145.19,145.14,10.8596964]
["bitfinex","SOLUSD",1750785149089,10.8596964,145.18,145.12,26.0]
["bitfinex","SOLUSD",1750785149390,10.8596964,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785149590,6.88847558,145.17,145.14,10.8596964]
["bitfinex","SOLUSD",1750785150972,6.8880011,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785151488,17.7476975,145.18,145.13,10.8596964]
["bitfinex","SOLUSD",1750785152691,14.64772286,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785152882,7.76,145.19,145.17,10.8596964]
["bitfinex","SOLUSD",1750785153481,7.76,145.19,145.15,6.88921972]
["bitfinex","SOLUSD",1750785153674,14.64762821,145.19,145.14,18.64964886]
["bitfinex","SOLUSD",1750785153896,10.8596964,145.18,145.13,10.8596964]
["bitfinex","SOLUSD",1750785154777,10.8596964,145.17,145.12,10.8596964]
["bitfinex","SOLUSD",1750785154985,31.86644493,145.19,145.13,10.8596964]
["bitfinex","SOLUSD",1750785155181,10.8596964,145.17,145.13,10.8596964]
["bitfinex","SOLUSD",1750785156194,10.8596964,145.17,145.1,26.0]
["bitfinex","SOLUSD",1750785156195,6.8880011,145.18,145.11,25.54088612]
["bitfinex","SOLUSD",1750785156368,14.64768173,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785157298,25.50737813,145.19,145.15,10.8596964]
["bitfinex","SOLUSD",1750785157483,10.8596964,145.18,145.13,10.8596964]
["bitfinex","SOLUSD",1750785158003,25.50737813,145.19,145.14,10.8596964]
["bitfinex","SOLUSD",1750785159525,10.8596964,145.18,145.13,10.8596964]
["bitfinex","SOLUSD",1750785160023,10.8596964,145.18,145.09,7.776]
["bitfinex","SOLUSD",1750785160207,10.8596964,145.17,145.12,10.8596964]
["bitfinex","SOLUSD",1750785160590,10.8596964,145.16,145.12,10.8596964]
["bitfinex","SOLUSD",1750785160996,10.8596964,145.17,145.12,10.8596964]
["bitfinex","SOLUSD",1750785161201,6.88895012,145.16,145.12,10.8596964]
["bitfinex","SOLUSD",1750785161727,17.74864652,145.16,145.11,10.8596964]
["bitfinex","SOLUSD",1750785161927,17.74864652,145.16,145.09,8.44817682]
["bitfinex","SOLUSD",1750785162133,10.8596964,145.15,145.1,10.8596964]
["bitfinex","SOLUSD",1750785162719,24.11132543,145.16,145.11,10.8596964]
["bitfinex","SOLUSD",1750785162899,10.8596964,145.15,145.11,10.8596964]
["bitfinex","SOLUSD",1750785163095,17.74817198,145.17,145.12,10.8596964]
["bitfinex","SOLUSD",1750785163386,10.8596964,145.13,145.05,7.5324]
["bitfinex","SOLUSD",1750785163620,10.8596964,145.13,145.08,10.8596964]
["bitfinex","SOLUSD",1750785163921,7.68,145.12,145.08,10.8596964]
["bitfinex","SOLUSD",1750785164501,7.68,145.12,145.11,10.8596964]
["bitfinex","SOLUSD",1750785165592,7.68,145.12,145.11,17.75102022]
["bitfinex","SOLUSD",1750785165814,7.68,145.12,145.1,6.89166465]
["bitfinex","SOLUSD",1750785166125,7.68,145.12,145.11,10.8596964]
["bitfinex","SOLUSD",1750785167044,7.68,145.12,145.11,29.50934526]
["bitfinex","SOLUSD",1750785167330,7.68,145.18,145.11,29.50934526]
["bitfinex","SOLUSD",1750785167545,14.56812979,145.18,145.15,10.8596964]
["bitfinex","SOLUSD",1750785168612,14.56812979,145.18,145.11,25.54087886]
["bitfinex","SOLUSD",1750785168820,14.56812979,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785169237,14.56812979,145.18,145.15,26.0]
["bitfinex","SOLUSD",1750785169639,42.64782894,145.18,145.13,10.8596964]
["bitfinex","SOLUSD",1750785169941,42.64782894,145.18,145.13,36.8596964]
["bitfinex","SOLUSD",1750785170235,42.64782894,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785171034,31.78813254,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785171199,14.56812979,145.18,145.15,10.8596964]
["bitfinex","SOLUSD",1750785172345,14.56812979,145.18,145.11,32.89121774]
["bitfinex","SOLUSD",1750785172644,14.56812979,145.18,145.15,10.8596964]
["bitfinex","SOLUSD",1750785173813,14.56812979,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785174739,42.64782894,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785176040,14.56812979,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785176241,25.42782619,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785176941,14.56812979,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785177751,14.56812979,145.18,145.12,6.89067936]
["bitfinex","SOLUSD",1750785177918,14.56812979,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785179352,25.42782619,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785179536,25.42782619,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1750785179852,25.42782619,145.18,145.14,10.8596964]
["bitfinex","SOLUSD",1750785180146,25.42782619,145.18,145.13,10.8596964]
["bitfinex","SOLUSD",1750785180439,21.09305439,145.18,145.13,6.5249246]
["bitfinex","SOLUSD",1750785181026,14.56812979,145.18,145.14,6.5249246]
["bitfinex","SOLUSD",1750785181229,14.56812979,145.18,145.15,6.5249246]
["bitfinex","SOLUSD",1750785181852,14.56812979,145.18,145.14,6.5249246]
["bitfinex","SOLUSD",1750785182354,7.68,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1750785182530,7.68,145.18,145.16,6.5249246]
["bitfinex","SOLUSD",1750785183154,14.56808976,145.18,145.16,6.5249246]
["bitfinex","SOLUSD",1750785183341,14.56808976,145.18,145.15,6.5249246]
["bitfinex","SOLUSD",1750785183536,14.56808976,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1750785183842,6.5249246,145.17,145.13,6.5249246]
["bitfinex","SOLUSD",1750785184350,6.88895012,145.16,145.12,6.5249246]
["bitfinex","SOLUSD",1750785184554,6.88895012,145.16,145.13,6.5249246]
["bitfinex","SOLUSD",1750785185655,6.5249246,145.14,145.09,6.5249246]
["bitfinex","SOLUSD",1750785185856,6.5249246,145.13,145.08,6.5249246]
["bitfinex","SOLUSD",1750785186153,6.5249246,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1750785186154,6.5249246,145.14,145.09,6.5249246]
["bitfinex","SOLUSD",1750785186355,10.87999496,145.15,145.1,10.87999496]
["bitfinex","SOLUSD",1750785186727,6.8898994,145.14,145.1,10.87999496]
["bitfinex","SOLUSD",1750785186927,17.76989436,145.14,145.1,10.87999496]
["bitfinex","SOLUSD",1750785187133,10.87999496,145.13,145.06,25.54312193]
["bitfinex","SOLUSD",1750785187358,10.87999496,145.12,145.08,10.87999496]
["bitfinex","SOLUSD",1750785187570,10.87999496,145.13,145.08,10.87999496]
["bitfinex","SOLUSD",1750785187855,6.8898994,145.14,145.05,34.4061498]
["bitfinex","SOLUSD",1750785187856,17.76989436,145.14,145.09,10.87999496]
["bitfinex","SOLUSD",1750785188228,10.87999496,145.13,145.09,10.87999496]
["bitfinex","SOLUSD",1750785188629,6.89084895,145.12,145.09,10.87999496]
["bitfinex","SOLUSD",1750785188858,7.6,145.11,145.07,10.87999496]
["bitfinex","SOLUSD",1750785189376,10.87999496,145.1,145.05,10.87999496]
["bitfinex","SOLUSD",1750785190156,10.87999496,145.09,145.05,10.87999496]
["bitfinex","SOLUSD",1750785190486,10.87999496,145.09,145.01,51.24854023]
["bitfinex","SOLUSD",1750785190487,10.87999496,145.06,144.99,6.89702738]
["bitfinex","SOLUSD",1750785190777,6.89417442,145.05,145.0,6.89639673]
["bitfinex","SOLUSD",1750785190984,10.87999496,145.06,145.0,6.89639673]
["bitfinex","SOLUSD",1750785191142,17.77384232,145.06,144.98,6.89739124]
["bitfinex","SOLUSD",1750785191343,17.77384232,145.06,144.99,10.87999496]
["bitfinex","SOLUSD",1750785191344,6.2687,145.05,144.99,10.87999496]
["bitfinex","SOLUSD",1750785191567,7.6,145.04,144.99,10.87999496]
["bitfinex","SOLUSD",1750785191786,7.6,145.04,144.93,1.4229307]
["bitfinex","SOLUSD",1750785191966,12.72878762,145.04,144.95,10.87999496]
["bitfinex","SOLUSD",1750785192141,12.72878762,145.04,144.93,8.3226473]
["bitfinex","SOLUSD",1750785192347,5.12878762,145.03,144.97,10.87999496]
["bitfinex","SOLUSD",1750785192606,7.6,145.04,144.94,18.64964886]
["bitfinex","SOLUSD",1750785192779,6.89512514,145.03,144.95,6.89893066]
["bitfinex","SOLUSD",1750785192971,10.87999496,145.01,144.97,10.87999496]
["bitfinex","SOLUSD",1750785193168,17.7751201,145.03,144.98,10.87999496]
["bitfinex","SOLUSD",1750785193678,10.87999496,145.03,144.98,10.87999496]
["bitfinex","SOLUSD",1750785194379,10.87999496,145.0,144.94,6.89931677]
["bitfinex","SOLUSD",1750785194546,14.49480011,145.04,144.95,10.87999496]
["bitfinex","SOLUSD",1750785194547,10.87999496,144.99,144.95,10.87999496]
["bitfinex","SOLUSD",1750785194747,10.87999496,144.99,144.93,27.4229307]
["bitfinex","SOLUSD",1750785194980,10.87999496,145.0,144.95,10.87999496]
["bitfinex","SOLUSD",1750785195352,18.47999496,145.04,144.99,10.87999496]
["bitfinex","SOLUSD",1750785195988,25.37481231,145.04,144.99,10.87999496]
["bitfinex","SOLUSD",1750785197756,18.47999496,145.04,144.99,17.77667175]
["bitfinex","SOLUSD",1750785197958,18.47999496,145.04,144.99,6.89667679]
["bitfinex","SOLUSD",1750785198154,7.6,145.04,144.99,6.89667679]
["bitfinex","SOLUSD",1750785198359,25.37475206,145.04,144.99,10.87999496]
["bitfinex","SOLUSD",1750785199195,25.37475206,145.04,144.99,17.77692213]
["bitfinex","SOLUSD",1750785199561,25.37475206,145.04,144.99,10.87999496]
["bitfinex","SOLUSD",1750785199771,25.37475206,145.04,144.98,6.89734203]
["bitfinex","SOLUSD",1750785200106,14.4947571,145.04,144.95,25.54857952]
["bitfinex","SOLUSD",1750785200304,14.4947571,145.04,145.0,10.87999496]
["bitfinex","SOLUSD",1750785200305,25.37475206,145.04,145.0,10.87999496]
["bitfinex","SOLUSD",1750785200459,14.4947571,145.04,145.0,10.87999496]
["bitfinex","SOLUSD",1750785200855,14.4947571,145.04,145.01,10.87999496]
["bitfinex","SOLUSD",1750785201685,14.4947571,145.04,144.99,6.89691727]
["bitfinex","SOLUSD",1750785201886,7.6,145.04,145.03,10.87999496]
["bitfinex","SOLUSD",1750785202966,7.6,145.04,144.99,6.89691727]
["bitfinex","SOLUSD",1750785203161,7.6,145.04,145.03,10.87999496]
["bitfinex","SOLUSD",1750785203688,7.6,145.04,144.98,25.54715196]
["bitfinex","SOLUSD",1750785203862,7.6,145.04,145.03,10.87999496]
["bitfinex","SOLUSD",1750785204268,14.49474818,145.04,145.0,10.87999496]
["bitfinex","SOLUSD",1750785204769,25.37474314,145.04,145.0,10.87999496]
["bitfinex","SOLUSD",1750785205267,14.49474818,145.04,145.0,10.87999496]
["bitfinex","SOLUSD",1750785205469,7.6,145.04,145.02,10.87999496]
["bitfinex","SOLUSD",1750785206400,7.6,145.04,145.03,6.53530723]
["bitfinex","SOLUSD",1750785206962,14.49464975,145.04,145.03,6.53530723]
["bitfinex","SOLUSD",1750785207161,14.49464975,145.04,144.97,44.64964886]
["bitfinex","SOLUSD",1750785207361,14.49464975,145.04,145.01,6.53530723]
["bitfinex","SOLUSD",1750785207615,6.89464975,145.04,145.01,6.53530723]
["bitfinex","SOLUSD",1750785207764,7.52,145.03,145.01,6.53530723]
["bitfinex","SOLUSD",1750785207968,7.52,145.03,145.0,6.53530723]
["bitfinex","SOLUSD",1750785208761,7.02,145.03,145.0,6.53530723]
["bitfinex","SOLUSD",1750785208966,6.8956006,145.02,144.96,13.43357983]
["bitfinex","SOLUSD",1750785209497,6.8956006,145.02,145.0,6.53530723]
["bitfinex","SOLUSD",1750785209682,6.8956006,145.02,145.01,6.53530723]
["bitfinex","SOLUSD",1750785210569,6.8956006,145.02,144.96,6.8982726]
["bitfinex","SOLUSD",1750785210765,6.8956006,145.02,145.01,6.53530723]
["bitfinex","SOLUSD",1750785212700,6.8956006,145.02,144.91,18.89216022]
["bitfinex","SOLUSD",1750785212875,6.5186,145.01,144.92,6.90023443]
["bitfinex","SOLUSD",1750785213084,6.5186,145.01,144.95,6.53530723]
["bitfinex","SOLUSD",1750785213290,6.5186,145.01,144.94,6.53530723]
["bitfinex","SOLUSD",1750785214107,6.53530723,144.99,144.95,6.53530723]
["bitfinex","SOLUSD",1750785214295,6.8975031,144.98,144.95,6.53530723]
["bitfinex","SOLUSD",1750785214996,6.5186,145.01,144.91,1.6412]
["bitfinex","SOLUSD",1750785215306,7.52,145.0,144.98,6.53530723]
["bitfinex","SOLUSD",1750785215514,7.52,145.0,144.94,25.54863931]
["bitfinex","SOLUSD",1750785215712,7.52,145.0,144.97,6.53530723]
["bitfinex","SOLUSD",1750785216195,7.52,145.0,144.99,6.53530723]
["bitfinex","SOLUSD",1750785216505,14.41663226,145.0,144.97,6.53530723]
["bitfinex","SOLUSD",1750785216679,14.41663226,145.0,144.94,6.89919045]
["bitfinex","SOLUSD",1750785216878,14.41663226,145.0,144.96,6.53530723]
["bitfinex","SOLUSD",1750785217207,38.1933188,145.0,144.95,6.53530723]
["bitfinex","SOLUSD",1750785217388,6.53530723,144.99,144.95,6.53530723]
["bitfinex","SOLUSD",1750785217582,38.1933188,145.0,144.95,6.53530723]
["bitfinex","SOLUSD",1750785218677,6.53530723,144.99,144.93,1.4229307]
["bitfinex","SOLUSD",1750785218880,6.53530723,144.99,144.93,7.95823793]
["bitfinex","SOLUSD",1750785218881,6.53530723,144.98,144.93,7.95823793]
["bitfinex","SOLUSD",1750785219911,6.53530723,144.97,144.93,1.4229307]
["bitfinex","SOLUSD",1750785220206,1.5441,144.98,144.93,1.4229307]
["bitfinex","SOLUSD",1750785220413,6.89940665,144.94,144.93,1.4229307]
["bitfinex","SOLUSD",1750785220605,6.89903422,144.95,144.93,1.4229307]
["bitfinex","SOLUSD",1750785220784,6.89863781,144.96,144.94,6.53530723]
["bitfinex","SOLUSD",1750785220985,6.89813509,144.97,144.95,6.53530723]
["bitfinex","SOLUSD",1750785221206,1.5441,144.98,144.93,7.95823793]
["bitfinex","SOLUSD",1750785221397,1.5441,144.98,144.94,6.53530723]
["bitfinex","SOLUSD",1750785221801,8.44170598,144.98,144.94,6.53530723]
["bitfinex","SOLUSD",1750785222011,8.44170598,144.98,144.95,6.53530723]
["bitfinex","SOLUSD",1750785222511,14.97701321,144.98,144.94,6.53530723]
["bitfinex","SOLUSD",1750785222697,8.44170598,144.98,144.94,6.53530723]
["bitfinex","SOLUSD",1750785223414,8.44170598,144.98,144.95,6.53530723]
["bitfinex","SOLUSD",1750785224116,8.44170598,144.98,144.93,8.32274483]
["bitfinex","SOLUSD",1750785224504,1.5441,144.98,144.95,10.90361689]
["bitfinex","SOLUSD",1750785224699,8.44168917,144.98,144.95,10.90361689]
["bitfinex","SOLUSD",1750785225815,6.3293,144.99,144.93,1.4229307]
["bitfinex","SOLUSD",1750785225998,7.52,145.01,144.98,10.90361689]
["bitfinex","SOLUSD",1750785226207,7.52,145.01,145.0,10.90361689]
["bitfinex","SOLUSD",1750785226718,7.52,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1750785227018,7.52,145.01,144.99,10.90361689]
["bitfinex","SOLUSD",1750785227596,7.52,145.01,144.94,51.78492327]
["bitfinex","SOLUSD",1750785227597,7.52,145.01,144.98,10.90361689]
["bitfinex","SOLUSD",1750785228110,14.41610378,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750785228413,20.67850378,145.01,144.96,10.90361689]
["bitfinex","SOLUSD",1750785228590,31.58212067,145.01,144.96,10.90361689]
["bitfinex","SOLUSD",1750785229619,31.58212067,145.01,144.97,10.90361689]
["bitfinex","SOLUSD",1750785230224,31.58212067,145.01,144.94,6.89927739]
["bitfinex","SOLUSD",1750785230225,31.58212067,145.01,144.96,10.90361689]
["bitfinex","SOLUSD",1750785230513,10.90361689,145.0,144.96,10.90361689]
["bitfinex","SOLUSD",1750785230717,10.90361689,144.99,144.94,10.90361689]
["bitfinex","SOLUSD",1750785230889,1.5359,145.0,144.94,10.90361689]
["bitfinex","SOLUSD",1750785231091,10.90361689,144.99,144.94,10.90361689]
["bitfinex","SOLUSD",1750785232114,6.8975031,144.98,144.94,10.90361689]
["bitfinex","SOLUSD",1750785232922,17.80081327,144.99,144.95,10.90361689]
["bitfinex","SOLUSD",1750785233119,6.89719638,144.99,144.95,10.90361689]
["bitfinex","SOLUSD",1750785234414,13.55206706,145.0,144.96,10.90361689]
["bitfinex","SOLUSD",1750785234622,8.43263497,145.0,144.97,10.90361689]
["bitfinex","SOLUSD",1750785234994,8.43263497,145.0,144.96,10.90361689]
["bitfinex","SOLUSD",1750785235213,8.43263497,145.0,144.95,10.90361689]
["bitfinex","SOLUSD",1750785235214,10.90361689,144.99,144.95,10.90361689]
["bitfinex","SOLUSD",1750785235697,13.55206706,145.0,144.95,10.90361689]
["bitfinex","SOLUSD",1750785235900,10.90361689,144.99,144.95,10.90361689]
["bitfinex","SOLUSD",1750785236222,24.45568395,145.0,144.95,10.90361689]
["bitfinex","SOLUSD",1750785236727,13.55206706,145.0,144.96,10.90361689]
["bitfinex","SOLUSD",1750785237109,13.55206706,145.0,144.97,10.90361689]
["bitfinex","SOLUSD",1750785237296,5.11943209,145.0,144.98,10.90361689]
["bitfinex","SOLUSD",1750785237499,13.7824,145.01,144.99,10.90361689]
["bitfinex","SOLUSD",1750785237703,20.67849604,145.01,144.94,24.14792327]
["bitfinex","SOLUSD",1750785238026,20.67849604,145.01,144.98,10.90361689]
["bitfinex","SOLUSD",1750785239333,7.52,145.01,145.0,10.90361689]
["bitfinex","SOLUSD",1750785240025,14.4160796,145.01,144.99,10.90361689]
["bitfinex","SOLUSD",1750785240197,14.4160796,145.01,144.97,10.90361689]
["bitfinex","SOLUSD",1750785240746,7.52,145.01,144.98,10.90361689]
["bitfinex","SOLUSD",1750785240896,7.52,145.01,145.0,10.90361689]
["bitfinex","SOLUSD",1750785241343,7.52,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1750785241551,7.52,145.01,145.0,10.90361689]
["bitfinex","SOLUSD",1750785242308,5.11943209,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1750785242495,7.44,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1750785242701,14.33289884,145.08,145.04,10.90361689]
["bitfinex","SOLUSD",1750785242935,7.44,145.08,145.04,10.90361689]
["bitfinex","SOLUSD",1750785243298,7.44,145.08,145.05,10.90361689]
["bitfinex","SOLUSD",1750785243729,6.89291379,145.08,145.05,10.90361689]
["bitfinex","SOLUSD",1750785244417,6.89291379,145.08,145.05,6.53265751]
["bitfinex","SOLUSD",1750785246040,6.53265751,145.06,145.01,6.53265751]
["bitfinex","SOLUSD",1750785246217,6.53265751,145.06,145.0,6.53265751]
["bitfinex","SOLUSD",1750785246811,6.89417442,145.05,144.97,18.64964886]
["bitfinex","SOLUSD",1750785247006,6.89417442,145.05,144.99,6.53265751]
["bitfinex","SOLUSD",1750785249247,6.89417442,145.05,145.02,6.53265751]
["bitfinex","SOLUSD",1750785253943,13.03635751,145.06,145.02,6.53265751]
["bitfinex","SOLUSD",1750785254306,6.5037,145.06,145.02,6.53265751]
["bitfinex","SOLUSD",1750785255117,6.5037,145.06,145.02,13.42819049]
["bitfinex","SOLUSD",1750785255316,14.94284994,145.07,145.02,13.42819049]
["bitfinex","SOLUSD",1750785255514,13.97265751,145.09,145.05,6.53265751]
["bitfinex","SOLUSD",1750785255919,7.44,145.09,145.06,6.53265751]
["bitfinex","SOLUSD",1750785256123,7.44,145.09,145.07,6.53265751]
["bitfinex","SOLUSD",1750785256746,7.44,145.09,145.08,6.53265751]
["bitfinex","SOLUSD",1750785257221,7.44,145.15,145.08,25.18230637]
["bitfinex","SOLUSD",1750785257666,7.44,145.15,145.13,6.53265751]
["bitfinex","SOLUSD",1750785258042,14.32944594,145.15,145.13,6.53265751]
["bitfinex","SOLUSD",1750785258232,14.32959742,145.15,145.07,1.5207]
["bitfinex","SOLUSD",1750785258431,14.32959742,145.15,145.12,6.53265751]
["bitfinex","SOLUSD",1750785259054,14.32959742,145.15,145.11,6.53265751]
["bitfinex","SOLUSD",1750785259256,6.53265751,145.14,145.09,6.53265751]
["bitfinex","SOLUSD",1750785259764,6.53265751,145.12,145.08,6.53265751]
["bitfinex","SOLUSD",1750785259943,6.89132382,145.11,145.08,6.53265751]
["bitfinex","SOLUSD",1750785260150,13.42398133,145.11,145.06,6.53265751]
["bitfinex","SOLUSD",1750785260453,35.0050747,145.11,145.06,10.88544133]
["bitfinex","SOLUSD",1750785260752,10.88544133,145.1,145.03,1.5207]
["bitfinex","SOLUSD",1750785260957,10.88544133,145.1,145.06,10.88544133]
["bitfinex","SOLUSD",1750785261538,35.0050747,145.11,145.06,10.88544133]
["bitfinex","SOLUSD",1750785262060,10.88544133,145.12,145.07,10.88544133]
["bitfinex","SOLUSD",1750785262270,58.56540498,145.14,145.07,10.88544133]
["bitfinex","SOLUSD",1750785262568,10.88544133,145.12,145.07,10.88544133]
["bitfinex","SOLUSD",1750785262773,10.88544133,145.11,145.07,10.88544133]
["bitfinex","SOLUSD",1750785262945,10.88544133,145.12,145.07,10.88544133]
["bitfinex","SOLUSD",1750785263658,6.89132382,145.11,145.07,10.88544133]
["bitfinex","SOLUSD",1750785264165,24.11963337,145.11,145.07,10.88544133]
["bitfinex","SOLUSD",1750785264373,35.0050747,145.11,145.06,10.88544133]
["bitfinex","SOLUSD",1750785264576,10.88544133,145.1,145.05,10.88544133]
["bitfinex","SOLUSD",1750785265041,10.88544133,145.09,145.05,10.88544133]
["bitfinex","SOLUSD",1750785265240,7.36,145.08,145.05,10.88544133]
["bitfinex","SOLUSD",1750785265553,6.89322396,145.07,145.05,10.88544133]
["bitfinex","SOLUSD",1750785267178,6.89322396,145.07,145.02,6.89559032]
["bitfinex","SOLUSD",1750785267354,6.89322396,145.07,145.05,10.88544133]
["bitfinex","SOLUSD",1750785270240,14.25295553,145.08,145.05,10.88544133]
["bitfinex","SOLUSD",1750785270446,14.25295553,145.08,145.06,10.88544133]
["bitfinex","SOLUSD",1750785271557,7.36,145.08,145.07,10.88544133]
["bitfinex","SOLUSD",1750785271755,14.25274882,145.08,145.07,10.88544133]
["bitfinex","SOLUSD",1750785272093,14.25274882,145.08,145.01,51.54550256]
["bitfinex","SOLUSD",1750785272273,14.25274882,145.08,145.04,10.88544133]
["bitfinex","SOLUSD",1750785272982,14.25274882,145.08,145.05,10.88544133]
["bitfinex","SOLUSD",1750785273178,14.25274882,145.08,145.06,10.88544133]
["bitfinex","SOLUSD",1750785275601,14.25274882,145.08,145.05,10.88544133]
["bitfinex","SOLUSD",1750785280279,14.25274882,145.08,145.05,6.53224908]
["bitfinex","SOLUSD",1750785280678,14.25274882,145.08,145.06,6.53224908]
["bitfinex","SOLUSD",1750785281368,7.36,145.08,145.06,6.53224908]
["bitfinex","SOLUSD",1750785282489,14.25294933,145.08,145.05,6.53224908]
["bitfinex","SOLUSD",1750785284990,7.36,145.08,145.06,6.53224908]
["bitfinex","SOLUSD",1750785286274,14.25278882,145.08,145.06,6.53224908]
["bitfinex","SOLUSD",1750785286686,14.25278882,145.08,145.05,6.53224908]
["bitfinex","SOLUSD",1750785287593,14.25278882,145.08,145.01,26.0]
["bitfinex","SOLUSD",1750785287796,6.53224908,145.07,145.03,6.53224908]
["bitfinex","SOLUSD",1750785288411,6.53224908,145.07,145.02,6.53224908]
["bitfinex","SOLUSD",1750785288717,6.53224908,145.07,144.99,46.17034886]
["bitfinex","SOLUSD",1750785289009,6.53224908,145.04,145.0,6.53224908]
["bitfinex","SOLUSD",1750785289575,6.89512514,145.03,145.0,6.53224908]
["bitfinex","SOLUSD",1750785290479,6.89512514,145.03,144.99,6.53224908]
["bitfinex","SOLUSD",1750785291074,6.89484795,145.04,145.0,6.53224908]
["bitfinex","SOLUSD",1750785291274,6.89369915,145.06,145.02,6.53224908]
["bitfinex","SOLUSD",1750785291501,13.42594823,145.06,145.02,6.53224908]
["bitfinex","SOLUSD",1750785291815,6.53224908,145.04,145.0,6.53224908]
["bitfinex","SOLUSD",1750785292797,6.53224908,145.03,144.99,6.53224908]
["bitfinex","SOLUSD",1750785292999,6.53224908,145.03,144.96,32.89845474]
["bitfinex","SOLUSD",1750785293000,6.53224908,145.02,144.97,6.53224908]
["bitfinex","SOLUSD",1750785293299,13.89224908,145.01,144.96,6.53224908]
["bitfinex","SOLUSD",1750785293489,13.89224908,145.01,144.97,6.53224908]
["bitfinex","SOLUSD",1750785293676,6.89655172,145.0,144.97,6.53224908]
["bitfinex","SOLUSD",1750785295885,14.25621557,145.01,144.97,6.53224908]
["bitfinex","SOLUSD",1750785297313,6.53224908,145.0,144.93,34.32267901]
["bitfinex","SOLUSD",1750785297479,6.53224908,145.0,144.96,6.53224908]
["bitfinex","SOLUSD",1750785297899,6.89702738,144.99,144.96,6.53224908]
["bitfinex","SOLUSD",1750785298195,13.42927646,144.99,144.94,6.53224908]
["bitfinex","SOLUSD",1750785298581,8.9102,145.01,144.97,6.53224908]
["bitfinex","SOLUSD",1750785299919,15.80640526,145.01,144.97,6.53224908]
["bitfinex","SOLUSD",1750785300122,6.53224908,145.0,144.96,6.53224908]
["bitfinex","SOLUSD",1750785300281,6.53224908,145.0,144.95,6.53224908]
["bitfinex","SOLUSD",1750785300482,6.53224908,144.99,144.94,6.53224908]
["bitfinex","SOLUSD",1750785300801,6.53224908,144.98,144.93,7.95517978]
["bitfinex","SOLUSD",1750785301722,6.53224908,144.97,144.93,1.4229307]
["bitfinex","SOLUSD",1750785302007,6.53224908,144.96,144.93,1.4229307]
["bitfinex","SOLUSD",1750785302521,6.1987,144.98,144.93,1.4229307]
["bitfinex","SOLUSD",1750785302522,6.53224908,144.95,144.93,1.4229307]
["bitfinex","SOLUSD",1750785302690,13.81224908,144.94,144.93,1.4229307]
["bitfinex","SOLUSD",1750785303181,186.37655172,145.0,144.94,6.53224908]
["bitfinex","SOLUSD",1750785303385,186.37655172,145.0,144.93,1.4229307]
["bitfinex","SOLUSD",1750785303386,6.53224908,144.99,144.93,7.95517978]
["bitfinex","SOLUSD",1750785303709,6.53224908,144.98,144.93,7.95517978]
["bitfinex","SOLUSD",1750785303905,13.4301137,144.98,144.94,6.53224908]
["bitfinex","SOLUSD",1750785304106,50.52137931,145.0,144.95,6.53224908]
["bitfinex","SOLUSD",1750785304107,13.81224908,145.0,144.95,6.53224908]
["bitfinex","SOLUSD",1750785304314,7.28,145.0,144.97,6.53224908]
["bitfinex","SOLUSD",1750785304987,14.17661183,145.0,144.97,6.53224908]
["bitfinex","SOLUSD",1750785305180,14.17661183,145.0,144.96,6.53224908]
["bitfinex","SOLUSD",1750785305803,7.28,145.0,144.98,6.53224908]
["bitfinex","SOLUSD",1750785306005,20.70886824,145.0,144.95,6.53224908]
["bitfinex","SOLUSD",1750785306206,20.70886824,145.0,144.94,6.53224908]
["bitfinex","SOLUSD",1750785306207,6.53224908,144.99,144.94,6.53224908]
["bitfinex","SOLUSD",1750785306388,6.53224908,144.97,144.93,1.4229307]
["bitfinex","SOLUSD",1750785306912,6.53224908,144.97,144.93,7.95517978]
["bitfinex","SOLUSD",1750785307299,6.53224908,144.98,144.93,7.95517978]
["bitfinex","SOLUSD",1750785307707,6.53224908,144.96,144.93,1.4229307]
["bitfinex","SOLUSD",1750785308108,6.89893066,144.95,144.93,1.4229307]
["bitfinex","SOLUSD",1750785308414,6.89864119,144.96,144.93,1.4229307]
["bitfinex","SOLUSD",1750785309004,6.1468,144.98,144.95,6.53224908]
["bitfinex","SOLUSD",1750785309204,7.28,145.0,144.97,6.53224908]
["bitfinex","SOLUSD",1750785309517,7.28,145.0,144.99,6.53224908]
["bitfinex","SOLUSD",1750785309721,7.28,145.0,144.94,26.0]
["bitfinex","SOLUSD",1750785309722,7.28,145.0,144.98,6.53224908]
["bitfinex","SOLUSD",1750785310295,7.28,145.0,144.96,6.89830967]
["bitfinex","SOLUSD",1750785310497,7.28,145.0,144.98,6.53224908]
["bitfinex","SOLUSD",1750785310696,14.17664895,145.0,144.98,6.53224908]
["bitfinex","SOLUSD",1750785310895,14.17664895,145.0,144.97,6.53224908]
["bitfinex","SOLUSD",1750785311192,20.70889803,145.0,144.93,1.4229307]
["bitfinex","SOLUSD",1750785311398,6.53224908,144.99,144.95,6.53224908]
["bitfinex","SOLUSD",1750785311593,46.70889803,145.0,144.95,6.53224908]
["bitfinex","SOLUSD",1750785312745,46.70889803,145.0,144.93,8.32278752]
["bitfinex","SOLUSD",1750785312746,6.53224908,144.97,144.93,7.95517978]
["bitfinex","SOLUSD",1750785312914,6.53224908,144.97,144.93,1.4229307]
["bitfinex","SOLUSD",1750785313409,6.53224908,144.96,144.93,1.4229307]
["bitfinex","SOLUSD",1750785314332,8.53371334,144.98,144.94,10.90458235]
["bitfinex","SOLUSD",1750785314809,6.89751334,144.98,144.94,10.90458235]
["bitfinex","SOLUSD",1750785315522,6.89751334,144.98,144.95,10.90458235]
["bitfinex","SOLUSD",1750785315899,14.17701134,145.0,144.96,10.90458235]
["bitfinex","SOLUSD",1750785316101,7.28,145.0,144.98,10.90458235]
["bitfinex","SOLUSD",1750785316393,7.28,145.0,144.99,10.90458235]
["bitfinex","SOLUSD",1750785316817,7.28,145.0,144.97,10.90458235]
["bitfinex","SOLUSD",1750785317116,14.17663083,145.0,144.97,10.90458235]
["bitfinex","SOLUSD",1750785318108,7.28,145.0,144.99,10.90458235]
["bitfinex","SOLUSD",1750785319824,6.89274882,145.08,144.99,28.70619208]
["bitfinex","SOLUSD",1750785320014,6.89274882,145.08,145.06,10.90458235]
["bitfinex","SOLUSD",1750785320402,6.89274882,145.08,145.05,10.90458235]
["bitfinex","SOLUSD",1750785320902,14.1723412,145.09,145.06,10.90458235]
["bitfinex","SOLUSD",1750785321711,7.28,145.09,145.07,10.90458235]
["bitfinex","SOLUSD",1750785322299,7.28,145.09,145.02,8.40081183]
["bitfinex","SOLUSD",1750785322300,7.28,145.09,145.08,10.90458235]
["bitfinex","SOLUSD",1750785324824,44.66,145.11,145.08,10.90458235]
["bitfinex","SOLUSD",1750785325030,44.66,145.11,145.1,10.90458235]
["bitfinex","SOLUSD",1750785325525,44.66,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750785325729,51.55138489,145.11,145.08,10.90458235]
["bitfinex","SOLUSD",1750785326710,51.55138489,145.11,145.07,10.90458235]
["bitfinex","SOLUSD",1750785326914,51.55138489,145.11,145.08,10.90458235]
["bitfinex","SOLUSD",1750785327758,62.45596724,145.11,145.06,10.90458235]
["bitfinex","SOLUSD",1750785327929,10.90458235,145.1,145.06,10.90458235]
["bitfinex","SOLUSD",1750785328101,51.55138489,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1750785328299,51.55138489,145.11,145.1,10.90458235]
["bitfinex","SOLUSD",1750785328529,51.55138489,145.11,145.08,10.90458235]
["bitfinex","SOLUSD",1750785329336,44.66,145.11,145.09,10.90458235]
["bitfinex","SOLUSD",1750785329829,51.55134803,145.11,145.09,10.90458235]
["bitfinex","SOLUSD",1750785330214,44.66,145.11,145.09,10.90458235]
["bitfinex","SOLUSD",1750785330417,44.66,145.11,145.1,10.90458235]
["bitfinex","SOLUSD",1750785331835,51.88,145.11,145.1,10.90458235]
["bitfinex","SOLUSD",1750785335017,51.88,145.11,145.08,1.601]
["bitfinex","SOLUSD",1750785335338,58.77145326,145.11,145.04,1.601]
["bitfinex","SOLUSD",1750785335537,69.67603561,145.11,145.06,10.90458235]
["bitfinex","SOLUSD",1750785336038,86.90434516,145.11,145.06,10.90458235]
["bitfinex","SOLUSD",1750785336238,86.90434516,145.11,145.04,1.601]
["bitfinex","SOLUSD",1750785336436,86.90434516,145.11,145.05,10.90458235]
["bitfinex","SOLUSD",1750785336739,10.90458235,145.09,145.05,10.90458235]
["bitfinex","SOLUSD",1750785337239,10.90458235,145.1,145.06,10.90458235]
["bitfinex","SOLUSD",1750785338240,6.89227376,145.09,145.06,10.90458235]
["bitfinex","SOLUSD",1750785341236,10.90458235,145.08,145.01,6.4292]
["bitfinex","SOLUSD",1750785341435,10.90458235,145.05,145.01,10.90458235]
["bitfinex","SOLUSD",1750785341616,7.22,145.04,145.0,10.90458235]
["bitfinex","SOLUSD",1750785341816,10.90458235,145.03,144.99,10.90458235]
["bitfinex","SOLUSD",1750785342138,18.12458235,145.04,144.99,10.90458235]
["bitfinex","SOLUSD",1750785342434,18.12458235,145.04,145.0,10.90458235]
["bitfinex","SOLUSD",1750785342615,7.22,145.04,145.01,10.90458235]
["bitfinex","SOLUSD",1750785342812,7.22,145.04,145.0,10.90458235]
["bitfinex","SOLUSD",1750785343237,18.12458235,145.04,144.99,10.90458235]
["bitfinex","SOLUSD",1750785343419,6.8956006,145.02,144.99,10.90458235]
["bitfinex","SOLUSD",1750785343625,6.89532234,145.03,144.99,10.90458235]
["bitfinex","SOLUSD",1750785345640,6.89532234,145.03,145.0,10.90458235]
["bitfinex","SOLUSD",1750785346318,6.89532234,145.03,144.99,10.90458235]
["bitfinex","SOLUSD",1750785346844,6.89532234,145.03,144.97,6.89784262]
["bitfinex","SOLUSD",1750785347042,6.89532234,145.03,144.99,10.90458235]
["bitfinex","SOLUSD",1750785347347,7.22,145.02,145.0,10.90458235]
["bitfinex","SOLUSD",1750785348233,7.22,145.02,144.98,6.8972043]
["bitfinex","SOLUSD",1750785348434,7.22,145.02,145.0,10.90458235]
["bitfinex","SOLUSD",1750785348636,7.22,145.02,144.98,6.8972043]
["bitfinex","SOLUSD",1750785348846,14.11560781,145.02,145.0,10.90458235]
["bitfinex","SOLUSD",1750785349331,14.11560781,145.02,144.97,6.89778063]
["bitfinex","SOLUSD",1750785349534,14.11560781,145.02,144.99,10.90458235]
["bitfinex","SOLUSD",1750785350151,14.11560781,145.02,144.97,6.89778063]
["bitfinex","SOLUSD",1750785350342,14.11560781,145.02,144.99,10.90458235]
["bitfinex","SOLUSD",1750785351854,25.02019016,145.02,144.93,1.4229307]
["bitfinex","SOLUSD",1750785352054,10.90458235,145.0,144.96,10.90458235]
["bitfinex","SOLUSD",1750785352248,6.54042099,145.01,144.96,6.54042099]
["bitfinex","SOLUSD",1750785352548,6.54042099,145.0,144.96,6.54042099]
["bitfinex","SOLUSD",1750785352747,6.54042099,144.99,144.94,6.54042099]
["bitfinex","SOLUSD",1750785353124,6.54042099,144.99,144.95,6.54042099]
["bitfinex","SOLUSD",1750785353924,6.8975031,144.98,144.95,6.54042099]
["bitfinex","SOLUSD",1750785354331,6.8975031,144.98,144.95,10.90308183]
["bitfinex","SOLUSD",1750785354729,6.8975031,144.98,144.93,8.32276484]
["bitfinex","SOLUSD",1750785354730,6.8975031,144.98,144.93,1.4229307]
["bitfinex","SOLUSD",1750785354958,6.8975031,144.98,144.95,10.90308183]
["bitfinex","SOLUSD",1750785355658,6.8975031,144.98,144.94,10.90308183]
["bitfinex","SOLUSD",1750785356654,6.8975031,144.98,144.96,10.90308183]
["bitfinex","SOLUSD",1750785356847,6.8975031,144.98,144.95,10.90308183]
["bitfinex","SOLUSD",1750785357055,6.8975031,144.98,144.94,10.90308183]
["bitfinex","SOLUSD",1750785357630,17.80058493,144.98,144.93,12.32601253]
["bitfinex","SOLUSD",1750785357833,10.90308183,144.96,144.93,1.4229307]
["bitfinex","SOLUSD",1750785358032,6.89940665,144.94,144.93,1.4229307]
["bitfinex","SOLUSD",1750785358729,6.89940665,144.94,144.82,3.66005087]
["bitfinex","SOLUSD",1750785358730,6.3744,144.93,144.82,3.66005087]
["bitfinex","SOLUSD",1750785358931,26.0,144.9,144.82,3.66005087]
["bitfinex","SOLUSD",1750785359163,56.02,144.9,144.82,10.90308183]
["bitfinex","SOLUSD",1750785359339,56.02,144.9,144.79,6.90625053]
["bitfinex","SOLUSD",1750785359538,56.02,144.9,144.83,10.90308183]
["bitfinex","SOLUSD",1750785359762,56.02,144.9,144.79,6.90625053]
["bitfinex","SOLUSD",1750785360060,6.90321689,144.86,144.82,10.90308183]
["bitfinex","SOLUSD",1750785360239,18.06308183,144.85,144.77,6.90750846]
["bitfinex","SOLUSD",1750785360443,10.90308183,144.83,144.76,1.6275]
["bitfinex","SOLUSD",1750785360650,7.16,144.85,144.76,1.6275]
["bitfinex","SOLUSD",1750785360962,8.29069457,144.95,144.92,44.64964886]
["bitfinex","SOLUSD",1750785361172,10.0,145.13,144.94,18.64964886]
["bitfinex","SOLUSD",1750785361335,10.90308183,145.09,144.96,18.64964886]
["bitfinex","SOLUSD",1750785361656,10.90308183,145.08,144.98,18.64964886]
["bitfinex","SOLUSD",1750785361834,10.0,145.09,144.91,8.0504]
["bitfinex","SOLUSD",1750785362174,17.79535559,145.09,144.94,44.64964886]
["bitfinex","SOLUSD",1750785362464,18.06308183,145.08,144.95,0.6895088]
["bitfinex","SOLUSD",1750785363258,7.16,145.08,144.96,18.64964886]
["bitfinex","SOLUSD",1750785363473,7.16,145.08,145.03,10.90308183]
["bitfinex","SOLUSD",1750785363649,33.16,145.08,145.03,10.90308183]
["bitfinex","SOLUSD",1750785363835,7.16,145.08,145.03,10.90308183]
["bitfinex","SOLUSD",1750785364234,26.0,145.06,145.01,10.90308183]
["bitfinex","SOLUSD",1750785364429,26.0,145.06,145.02,10.90308183]
["bitfinex","SOLUSD",1750785364974,36.90308183,145.06,145.01,10.90308183]
["bitfinex","SOLUSD",1750785365339,26.0,145.06,145.02,10.90308183]
["bitfinex","SOLUSD",1750785365868,26.0,145.06,145.03,10.90308183]
["bitfinex","SOLUSD",1750785366034,7.16,145.08,145.04,10.90308183]
["bitfinex","SOLUSD",1750785366654,24.95584838,145.08,145.03,10.90308183]
["bitfinex","SOLUSD",1750785367159,18.06308183,145.08,145.03,10.90308183]
["bitfinex","SOLUSD",1750785367458,7.16,145.08,145.04,10.90308183]
["bitfinex","SOLUSD",1750785367865,43.79556291,145.09,145.04,10.90308183]
["bitfinex","SOLUSD",1750785368247,7.16,145.08,145.04,10.90308183]
["bitfinex","SOLUSD",1750785368637,6.89288595,145.08,145.04,10.90308183]
["bitfinex","SOLUSD",1750785368840,7.16,145.07,145.03,10.90308183]
["bitfinex","SOLUSD",1750785369146,18.06308183,145.07,145.03,10.90308183]
["bitfinex","SOLUSD",1750785369553,18.06308183,145.07,145.02,10.90308183]
["bitfinex","SOLUSD",1750785370564,10.90308183,145.06,145.01,10.90308183]
["bitfinex","SOLUSD",1750785370762,10.90308183,145.05,145.0,10.90308183]
["bitfinex","SOLUSD",1750785370970,10.90308183,145.03,144.98,10.90308183]
["bitfinex","SOLUSD",1750785371149,10.90308183,145.03,144.95,1.5369]
["bitfinex","SOLUSD",1750785371150,10.90308183,145.02,144.97,10.90308183]
["bitfinex","SOLUSD",1750785371466,10.90308183,145.01,144.97,10.90308183]
["bitfinex","SOLUSD",1750785371769,18.06308183,145.0,144.95,6.89876637]
["bitfinex","SOLUSD",1750785371965,7.16,144.99,144.96,10.90308183]
["bitfinex","SOLUSD",1750785372140,7.16,144.99,144.94,13.1918221]
["bitfinex","SOLUSD",1750785372453,7.16,144.99,144.95,10.90308183]
["bitfinex","SOLUSD",1750785372649,14.05709819,144.99,144.95,10.90308183]
["bitfinex","SOLUSD",1750785372844,18.06308183,144.99,144.93,6.89947654]
["bitfinex","SOLUSD",1750785373039,18.06308183,144.99,144.95,10.90308183]
["bitfinex","SOLUSD",1750785373256,7.16,144.99,144.95,10.90308183]
["bitfinex","SOLUSD",1750785373652,7.16,144.99,144.96,10.90308183]
["bitfinex","SOLUSD",1750785374053,7.16,144.99,144.97,10.90308183]
["bitfinex","SOLUSD",1750785374254,7.16,144.99,144.96,10.90308183]
["bitfinex","SOLUSD",1750785375154,7.16,144.99,144.98,10.90308183]
["bitfinex","SOLUSD",1750785376066,7.16,145.01,144.98,10.90308183]
["bitfinex","SOLUSD",1750785376542,7.16,145.01,145.0,10.90308183]
["bitfinex","SOLUSD",1750785378568,24.12852374,145.07,145.0,17.79930566]
["bitfinex","SOLUSD",1750785378752,7.16,145.03,145.0,10.90308183]
["bitfinex","SOLUSD",1750785380568,7.16,145.03,145.01,10.90308183]
["bitfinex","SOLUSD",1750785381270,7.16,145.03,145.0,10.90308183]
["bitfinex","SOLUSD",1750785382040,14.05515697,145.03,145.0,10.90308183]
["bitfinex","SOLUSD",1750785382247,7.16,145.03,145.01,10.90308183]
["bitfinex","SOLUSD",1750785382576,7.16,145.03,145.02,10.90308183]
["bitfinex","SOLUSD",1750785383759,7.16,145.03,144.99,6.89683487]
["bitfinex","SOLUSD",1750785383965,7.16,145.03,145.02,10.90308183]
["bitfinex","SOLUSD",1750785384768,7.16,145.03,145.02,17.79868243]
["bitfinex","SOLUSD",1750785385485,7.16,145.06,145.02,17.79868243]
["bitfinex","SOLUSD",1750785386781,7.16,145.06,145.05,10.90308183]
["bitfinex","SOLUSD",1750785388972,7.16,145.06,145.04,10.90308183]
["bitfinex","SOLUSD",1750785389851,7.16,145.06,145.05,10.90308183]
["bitfinex","SOLUSD",1750785390090,7.21058257,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1750785390374,12.80009136,145.19,145.06,18.64964886]
["bitfinex","SOLUSD",1750785390375,3.5989172,145.19,145.14,42.76429677]
["bitfinex","SOLUSD",1750785390656,26.0,145.27,145.19,21.80616366]
["bitfinex","SOLUSD",1750785390876,26.0,145.24,145.16,18.64964886]
["bitfinex","SOLUSD",1750785391057,7.2,145.23,145.16,19.33830378]
["bitfinex","SOLUSD",1750785391257,6.88278615,145.29,145.16,19.33830378]
["bitfinex","SOLUSD",1750785391459,14.08278615,145.29,145.16,19.33830378]
["bitfinex","SOLUSD",1750785391766,26.0,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1750785391966,26.0,145.26,145.18,11.5915735]
["bitfinex","SOLUSD",1750785392164,32.8842929,145.26,145.23,10.90308183]
["bitfinex","SOLUSD",1750785392880,43.78737473,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785393082,60.99789379,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785393270,50.09481196,145.26,145.2,10.90308183]
["bitfinex","SOLUSD",1750785393457,32.8842929,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785393656,43.78737473,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785394481,43.78737473,145.26,145.17,6.88830095]
["bitfinex","SOLUSD",1750785394682,60.99789379,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785394891,10.90308183,145.25,145.2,10.90308183]
["bitfinex","SOLUSD",1750785395365,10.90308183,145.25,145.17,18.64964886]
["bitfinex","SOLUSD",1750785395568,10.90308183,145.25,145.2,10.90308183]
["bitfinex","SOLUSD",1750785395883,10.90308183,145.24,145.16,0.68864478]
["bitfinex","SOLUSD",1750785396059,7.9936,145.24,145.13,18.64964886]
["bitfinex","SOLUSD",1750785396264,24.09970391,145.23,145.16,10.90308183]
["bitfinex","SOLUSD",1750785396482,7.18,145.22,145.16,10.90308183]
["bitfinex","SOLUSD",1750785396658,26.0,145.21,145.17,10.90308183]
["bitfinex","SOLUSD",1750785396859,26.0,145.21,145.13,19.33846408]
["bitfinex","SOLUSD",1750785396860,26.0,145.21,145.18,10.90308183]
["bitfinex","SOLUSD",1750785397171,7.18,145.22,145.19,10.90308183]
["bitfinex","SOLUSD",1750785398059,14.06645768,145.22,145.15,7.5780375]
["bitfinex","SOLUSD",1750785398259,26.0,145.23,145.19,10.90308183]
["bitfinex","SOLUSD",1750785398260,7.18,145.21,145.19,10.90308183]
["bitfinex","SOLUSD",1750785398687,7.18,145.21,145.16,18.64964886]
["bitfinex","SOLUSD",1750785398884,7.18,145.21,145.17,10.90308183]
["bitfinex","SOLUSD",1750785399091,26.0,145.2,145.16,10.90308183]
["bitfinex","SOLUSD",1750785399269,26.0,145.16,145.12,0.68873344]
["bitfinex","SOLUSD",1750785399474,36.90308183,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1750785399657,36.90308183,145.17,145.1,29.55273069]
["bitfinex","SOLUSD",1750785399862,36.90308183,145.17,145.12,29.55273069]
["bitfinex","SOLUSD",1750785400069,32.88895012,145.16,145.12,29.55273069]
["bitfinex","SOLUSD",1750785400493,26.0,145.16,145.12,10.90308183]
["bitfinex","SOLUSD",1750785400695,26.0,145.16,145.13,10.90308183]
["bitfinex","SOLUSD",1750785403969,32.88911847,145.16,145.13,10.90308183]
["bitfinex","SOLUSD",1750785404170,32.88911847,145.16,145.12,29.55273069]
["bitfinex","SOLUSD",1750785405680,26.0,145.16,145.12,29.55273069]
["bitfinex","SOLUSD",1750785405888,26.0,145.16,145.13,10.90308183]
["bitfinex","SOLUSD",1750785407273,26.0,145.16,145.14,10.90308183]
["bitfinex","SOLUSD",1750785407606,6.8880011,145.18,145.1,36.44452944]
["bitfinex","SOLUSD",1750785407778,6.8880011,145.18,145.14,10.90308183]
["bitfinex","SOLUSD",1750785408198,43.79108293,145.18,145.14,10.90308183]
["bitfinex","SOLUSD",1750785408604,7.18,145.21,145.15,10.90308183]
["bitfinex","SOLUSD",1750785408770,6.88610384,145.22,145.15,10.90308183]
["bitfinex","SOLUSD",1750785409105,7.18,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750785409475,7.18,145.2,145.17,17.79155741]
["bitfinex","SOLUSD",1750785410278,7.18,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750785410600,7.18,145.2,145.19,10.90308183]
["bitfinex","SOLUSD",1750785411098,26.0,145.23,145.19,10.90308183]
["bitfinex","SOLUSD",1750785411394,32.88574326,145.23,145.19,10.90308183]
["bitfinex","SOLUSD",1750785411586,7.18,145.22,145.19,10.90308183]
["bitfinex","SOLUSD",1750785412704,7.18,145.22,145.2,10.90308183]
["bitfinex","SOLUSD",1750785413309,57.14398183,145.24,145.21,10.90308183]
["bitfinex","SOLUSD",1750785413310,44.64,145.24,145.21,10.90308183]
["bitfinex","SOLUSD",1750785413600,7.18,145.22,145.21,10.90308183]
["bitfinex","SOLUSD",1750785413970,7.18,145.22,145.2,10.90308183]
["bitfinex","SOLUSD",1750785415201,7.18,145.22,145.19,10.90308183]
["bitfinex","SOLUSD",1750785415400,7.18,145.22,145.21,10.90308183]
["bitfinex","SOLUSD",1750785417178,44.64,145.24,145.21,10.90308183]
["bitfinex","SOLUSD",1750785417503,44.64,145.24,145.21,17.78953348]
["bitfinex","SOLUSD",1750785418393,7.24,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750785418596,7.24,145.26,145.23,10.90308183]
["bitfinex","SOLUSD",1750785419517,14.12451121,145.26,145.23,10.90308183]
["bitfinex","SOLUSD",1750785419811,7.24,145.26,145.23,10.90308183]
["bitfinex","SOLUSD",1750785420185,7.24,145.26,145.24,10.90308183]
["bitfinex","SOLUSD",1750785420506,7.24,145.26,145.25,10.90308183]
["bitfinex","SOLUSD",1750785420816,7.24,145.26,145.24,10.90308183]
["bitfinex","SOLUSD",1750785421500,14.12432946,145.26,145.24,10.90308183]
["bitfinex","SOLUSD",1750785422398,7.24,145.26,145.24,10.90308183]
["bitfinex","SOLUSD",1750785423011,7.24,145.26,145.25,10.90308183]
["bitfinex","SOLUSD",1750785423318,7.24,145.26,145.23,6.88561226]
["bitfinex","SOLUSD",1750785423528,7.24,145.26,145.25,10.90308183]
["bitfinex","SOLUSD",1750785424017,7.24,145.26,145.2,10.90308183]
["bitfinex","SOLUSD",1750785424018,14.12420762,145.26,145.2,0.68836953]
["bitfinex","SOLUSD",1750785424227,14.12420762,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785424393,40.12420762,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785425406,6.88089176,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1750785425724,27.5135,145.32,145.25,10.90308183]
["bitfinex","SOLUSD",1750785425892,10.90308183,145.31,145.25,10.90308183]
["bitfinex","SOLUSD",1750785426403,27.5135,145.32,145.26,10.90308183]
["bitfinex","SOLUSD",1750785426603,6.88183882,145.31,145.27,10.90308183]
["bitfinex","SOLUSD",1750785427199,34.39500696,145.32,145.29,10.90308183]
["bitfinex","SOLUSD",1750785427512,1.5135,145.32,145.29,10.90308183]
["bitfinex","SOLUSD",1750785427707,6.88110844,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785428218,6.88110844,145.33,145.29,10.90308183]
["bitfinex","SOLUSD",1750785428722,6.88110844,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785428903,6.88110844,145.33,145.29,10.90308183]
["bitfinex","SOLUSD",1750785429301,6.88110844,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1750785429518,6.88110844,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785430923,5.0907662,145.36,145.32,10.90308183]
["bitfinex","SOLUSD",1750785431123,10.90308183,145.34,145.23,2.23441378]
["bitfinex","SOLUSD",1750785431425,26.0,145.33,145.29,10.90308183]
["bitfinex","SOLUSD",1750785431800,26.0,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785431997,31.32017805,145.35,145.31,10.90308183]
["bitfinex","SOLUSD",1750785432312,31.32017805,145.35,145.32,10.90308183]
["bitfinex","SOLUSD",1750785432508,40.12031565,145.35,145.29,6.88263171]
["bitfinex","SOLUSD",1750785432716,56.11965848,145.35,145.3,10.90308183]
["bitfinex","SOLUSD",1750785432904,40.12031565,145.35,145.31,10.90308183]
["bitfinex","SOLUSD",1750785433104,40.12031565,145.35,145.32,10.90308183]
["bitfinex","SOLUSD",1750785433306,32.88031565,145.35,145.31,10.90308183]
["bitfinex","SOLUSD",1750785433544,26.0,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750785433832,26.0,145.31,145.25,10.90308183]
["bitfinex","SOLUSD",1750785434037,26.0,145.29,145.22,6.0859]
["bitfinex","SOLUSD",1750785434200,26.0,145.29,145.23,10.90308183]
["bitfinex","SOLUSD",1750785434404,26.0,145.29,145.24,10.90308183]
["bitfinex","SOLUSD",1750785434705,6.88325991,145.28,145.25,10.90308183]
["bitfinex","SOLUSD",1750785434909,7.24,145.27,145.25,10.90308183]
["bitfinex","SOLUSD",1750785435100,7.24,145.27,145.26,10.90308183]
["bitfinex","SOLUSD",1750785435306,7.24,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1750785435511,6.88136526,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1750785435832,7.24,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1750785436125,6.88136526,145.32,145.24,19.33787965]
["bitfinex","SOLUSD",1750785436323,7.24,145.3,145.24,19.33787965]
["bitfinex","SOLUSD",1750785436506,7.24,145.3,145.26,17.78728574]
["bitfinex","SOLUSD",1750785436909,14.12241796,145.3,145.26,10.90308183]
["bitfinex","SOLUSD",1750785437230,14.12103529,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1750785437815,14.12103529,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785438409,14.12103529,145.33,145.29,10.90308183]
["bitfinex","SOLUSD",1750785438835,14.12103529,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785439406,14.12103529,145.33,145.27,6.88367479]
["bitfinex","SOLUSD",1750785439614,14.12103529,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785440538,25.02411712,145.33,145.28,10.90308183]
["bitfinex","SOLUSD",1750785440912,14.12103529,145.33,145.29,10.90308183]
["bitfinex","SOLUSD",1750785441527,14.12103529,145.33,145.3,10.90308183]
["bitfinex","SOLUSD",1750785442043,6.87994496,145.35,145.3,10.90308183]
["bitfinex","SOLUSD",1750785442219,7.24,145.34,145.32,10.90308183]
["bitfinex","SOLUSD",1750785442610,14.12049062,145.34,145.32,10.90308183]
["bitfinex","SOLUSD",1750785442810,14.12049062,145.34,145.31,10.90308183]
["bitfinex","SOLUSD",1750785444534,25.02357245,145.34,145.26,19.33780336]
["bitfinex","SOLUSD",1750785444735,10.90308183,145.29,145.21,6.3372]
["bitfinex","SOLUSD",1750785444910,10.90308183,145.29,145.24,10.90308183]
["bitfinex","SOLUSD",1750785445109,1.5409,145.31,145.26,10.90308183]
["bitfinex","SOLUSD",1750785445333,12.44398183,145.31,145.26,10.90308183]
["bitfinex","SOLUSD",1750785445632,26.0,145.3,145.26,10.90308183]
["bitfinex","SOLUSD",1750785446014,26.0,145.3,145.27,10.90308183]
["bitfinex","SOLUSD",1750785446219,33.24,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785446627,7.24,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785448625,7.24,145.3,145.26,6.88412795]
["bitfinex","SOLUSD",1750785448827,7.24,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785450251,14.12241581,145.3,145.25,25.53418402]
["bitfinex","SOLUSD",1750785450419,7.24,145.3,145.27,10.90308183]
["bitfinex","SOLUSD",1750785450733,7.24,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785451264,14.12254852,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1750785451420,25.02563035,145.3,145.26,10.90308183]
["bitfinex","SOLUSD",1750785452754,25.02563035,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1750785452917,25.02563035,145.3,145.26,10.90308183]
["bitfinex","SOLUSD",1750785454113,51.02563035,145.3,145.26,10.90308183]
["bitfinex","SOLUSD",1750785454318,5.11194993,145.29,145.26,10.90308183]
["bitfinex","SOLUSD",1750785454628,10.90308183,145.28,145.23,10.90308183]
["bitfinex","SOLUSD",1750785455144,16.01503176,145.29,145.24,10.90308183]
["bitfinex","SOLUSD",1750785455314,16.01503176,145.29,145.26,10.90308183]
["bitfinex","SOLUSD",1750785455315,5.11194993,145.29,145.26,10.90308183]
["bitfinex","SOLUSD",1750785455641,45.23449845,145.3,145.26,10.90308183]
["bitfinex","SOLUSD",1750785456332,38.35194993,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785456648,7.22,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785457221,7.22,145.3,145.29,10.90308183]
["bitfinex","SOLUSD",1750785457623,7.22,145.3,145.28,10.90308183]
["bitfinex","SOLUSD",1750785457944,7.22,145.3,145.27,10.90308183]
["bitfinex","SOLUSD",1750785458333,6.88278615,145.29,145.27,10.90308183]
["bitfinex","SOLUSD",1750785458633,6.88278615,145.29,145.26,10.90308183]
["bitfinex","SOLUSD",1750785459146,11.99473608,145.29,145.26,10.90308183]
["bitfinex","SOLUSD",1750785459351,6.88278615,145.29,145.26,10.90308183]
["bitfinex","SOLUSD",1750785460635,17.78586798,145.29,145.25,10.90308183]
["bitfinex","SOLUSD",1750785460828,22.89781791,145.29,145.24,10.90308183]
["bitfinex","SOLUSD",1750785461143,5.11194993,145.28,145.24,10.90308183]
["bitfinex","SOLUSD",1750785461346,16.01503176,145.28,145.23,10.90308183]
["bitfinex","SOLUSD",1750785461534,5.11194993,145.28,145.24,10.90308183]
["bitfinex","SOLUSD",1750785462234,11.995664,145.28,145.22,25.5357522]
["bitfinex","SOLUSD",1750785462429,11.995664,145.28,145.24,10.90308183]
["bitfinex","SOLUSD",1750785463836,22.89874583,145.28,145.23,10.90308183]
["bitfinex","SOLUSD",1750785464551,22.89874583,145.28,145.22,25.5356352]
["bitfinex","SOLUSD",1750785464848,22.89874583,145.28,145.23,10.90308183]
["bitfinex","SOLUSD",1750785465037,11.995664,145.28,145.24,10.90308183]
["bitfinex","SOLUSD",1750785465355,22.89874583,145.28,145.23,10.90308183]
["bitfinex","SOLUSD",1750785465852,22.89874583,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1750785466162,10.90308183,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785466338,16.01503176,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785467047,6.88468158,145.25,145.21,10.90308183]
["bitfinex","SOLUSD",1750785467430,6.88468158,145.25,145.22,10.90308183]
["bitfinex","SOLUSD",1750785469149,17.78728945,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785469348,10.90308183,145.25,145.21,10.90308183]
["bitfinex","SOLUSD",1750785469541,10.90308183,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1750785469542,10.90308183,145.25,145.2,10.90308183]
["bitfinex","SOLUSD",1750785469738,16.01503176,145.25,145.2,10.90308183]
["bitfinex","SOLUSD",1750785470545,10.90308183,145.25,145.2,10.90308183]
["bitfinex","SOLUSD",1750785470840,29.20667661,145.26,145.2,10.90308183]
["bitfinex","SOLUSD",1750785471049,29.20667661,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785471273,40.10975844,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785472046,22.89923938,145.26,145.19,6.88712303]
["bitfinex","SOLUSD",1750785472232,22.89923938,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785472233,11.99615755,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785472427,6.88420762,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785473460,17.78728945,145.26,145.22,10.90308183]
["bitfinex","SOLUSD",1750785474133,17.78728945,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785476758,17.78728945,145.26,145.19,6.8872665]
["bitfinex","SOLUSD",1750785476953,10.90308183,145.25,145.21,10.90308183]
["bitfinex","SOLUSD",1750785477761,22.89923938,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785478262,22.89923938,145.26,145.19,6.8872665]
["bitfinex","SOLUSD",1750785478446,22.89923938,145.26,145.21,10.90308183]
["bitfinex","SOLUSD",1750785479760,40.10975844,145.26,145.19,6.8872665]
["bitfinex","SOLUSD",1750785479967,10.90308183,145.25,145.21,10.90308183]
["bitfinex","SOLUSD",1750785480351,6.51844228,145.25,145.21,6.51844228]
["bitfinex","SOLUSD",1750785481041,6.8851556,145.24,145.2,6.51844228]
["bitfinex","SOLUSD",1750785481240,7.18,145.23,145.2,6.51844228]
["bitfinex","SOLUSD",1750785481765,7.18,145.23,145.21,6.51844228]
["bitfinex","SOLUSD",1750785481957,7.18,145.23,145.2,6.51844228]
["bitfinex","SOLUSD",1750785482160,6.88610384,145.22,145.2,6.51844228]
["bitfinex","SOLUSD",1750785482365,6.88610384,145.22,145.19,6.51844228]
["bitfinex","SOLUSD",1750785483046,6.88610384,145.22,145.18,6.51844228]
["bitfinex","SOLUSD",1750785483554,13.40454612,145.22,145.17,6.51844228]
["bitfinex","SOLUSD",1750785484469,6.51844228,145.21,145.16,6.51844228]
["bitfinex","SOLUSD",1750785484643,6.51844228,145.2,145.15,6.51844228]
["bitfinex","SOLUSD",1750785485345,6.51844228,145.21,145.13,6.073]
["bitfinex","SOLUSD",1750785485676,6.51844228,145.18,145.13,6.51844228]
["bitfinex","SOLUSD",1750785485844,32.51844228,145.18,145.13,6.51844228]
["bitfinex","SOLUSD",1750785486043,26.0,145.18,145.14,6.51844228]
["bitfinex","SOLUSD",1750785486779,6.88847558,145.17,145.14,6.51844228]
["bitfinex","SOLUSD",1750785486968,32.8882223,145.18,145.15,6.51844228]
["bitfinex","SOLUSD",1750785487166,26.0,145.2,145.17,6.51844228]
["bitfinex","SOLUSD",1750785487364,26.0,145.19,145.18,6.51844228]
["bitfinex","SOLUSD",1750785487740,32.51844228,145.19,145.14,6.51844228]
["bitfinex","SOLUSD",1750785488138,26.0,145.19,145.12,18.64964886]
["bitfinex","SOLUSD",1750785488368,26.0,145.17,145.14,6.51844228]
["bitfinex","SOLUSD",1750785488577,6.88726327,145.2,145.16,6.51844228]
["bitfinex","SOLUSD",1750785488782,32.88726327,145.2,145.16,6.51844228]
["bitfinex","SOLUSD",1750785489071,32.88726327,145.2,145.17,6.51844228]
["bitfinex","SOLUSD",1750785490972,32.88726327,145.2,145.18,6.51844228]
["bitfinex","SOLUSD",1750785491279,6.8867716,145.21,145.19,6.51844228]
["bitfinex","SOLUSD",1750785492744,6.51844228,145.21,145.16,18.64964886]
["bitfinex","SOLUSD",1750785492972,6.51844228,145.21,145.17,6.51844228]
["bitfinex","SOLUSD",1750785493763,6.51844228,145.21,145.14,25.53933748]
["bitfinex","SOLUSD",1750785493969,6.51844228,145.21,145.16,6.51844228]
["bitfinex","SOLUSD",1750785494846,39.40549462,145.2,145.16,6.51844228]
["bitfinex","SOLUSD",1750785495050,39.40549462,145.2,145.15,6.51844228]
["bitfinex","SOLUSD",1750785495470,6.51844228,145.19,145.15,6.51844228]
["bitfinex","SOLUSD",1750785495664,6.51844228,145.19,145.14,6.51844228]
["bitfinex","SOLUSD",1750785496852,6.51844228,145.19,145.15,6.51844228]
["bitfinex","SOLUSD",1750785497172,56.62312547,145.2,145.15,6.51844228]
["bitfinex","SOLUSD",1750785499687,56.62312547,145.2,145.17,6.51844228]
["bitfinex","SOLUSD",1750785499688,32.88705234,145.2,145.17,6.51844228]
["bitfinex","SOLUSD",1750785500056,32.88705234,145.2,145.16,6.51844228]
["bitfinex","SOLUSD",1750785500258,32.88705234,145.2,145.12,25.54049781]
["bitfinex","SOLUSD",1750785500462,56.62312547,145.2,145.15,6.51844228]
["bitfinex","SOLUSD",1750785500762,6.51844228,145.19,145.15,6.51844228]
["bitfinex","SOLUSD",1750785501285,6.8880011,145.18,145.15,6.51844228]
["bitfinex","SOLUSD",1750785502770,14.98944338,145.18,145.14,6.51844228]
["bitfinex","SOLUSD",1750785505086,6.51844228,145.16,145.09,12.53110347]
["bitfinex","SOLUSD",1750785505296,13.69844228,145.15,145.09,19.04954575]
["bitfinex","SOLUSD",1750785505660,7.18,145.15,145.09,19.04954575]
["bitfinex","SOLUSD",1750785505860,6.51844228,145.14,145.09,19.04954575]
["bitfinex","SOLUSD",1750785506091,6.51844228,145.14,145.1,6.51844228]
["bitfinex","SOLUSD",1750785506861,13.69844228,145.15,145.1,6.51844228]
["bitfinex","SOLUSD",1750785507063,32.8898994,145.14,145.1,6.51844228]
["bitfinex","SOLUSD",1750785507367,39.40834168,145.14,145.09,19.04954575]
["bitfinex","SOLUSD",1750785507570,6.51844228,145.13,145.09,19.04954575]
["bitfinex","SOLUSD",1750785507940,6.51844228,145.12,145.09,12.53110347]
["bitfinex","SOLUSD",1750785508062,8.13924228,145.12,145.09,12.53110347]
["bitfinex","SOLUSD",1750785508262,6.51844228,145.1,145.09,12.53110347]
["bitfinex","SOLUSD",1750785509278,13.41024103,145.1,145.09,12.53110347]
["bitfinex","SOLUSD",1750785511311,6.89179875,145.1,145.09,12.53110347]
["bitfinex","SOLUSD",1750785511477,13.41024103,145.1,145.09,12.53110347]
["bitfinex","SOLUSD",1750785513996,18.64964886,145.09,145.0,6.51844228]
["bitfinex","SOLUSD",1750785514305,6.51844228,145.04,144.99,6.51844228]
["bitfinex","SOLUSD",1750785514513,6.51844228,145.04,144.97,33.45979648]
["bitfinex","SOLUSD",1750785514721,1.5258,145.05,144.98,25.16809114]
["bitfinex","SOLUSD",1750785514884,6.51844228,145.03,144.99,6.51844228]
["bitfinex","SOLUSD",1750785515387,6.51844228,145.03,144.98,6.51844228]
["bitfinex","SOLUSD",1750785515587,6.51844228,145.03,144.95,25.5483905]
["bitfinex","SOLUSD",1750785515588,6.8956006,145.02,144.95,25.5483905]
["bitfinex","SOLUSD",1750785515901,13.67844228,145.01,144.94,21.52174886]
["bitfinex","SOLUSD",1750785516089,6.51844228,145.0,144.96,6.51844228]
["bitfinex","SOLUSD",1750785516479,6.51844228,145.0,144.94,6.89923196]
["bitfinex","SOLUSD",1750785516675,6.51844228,145.0,144.95,6.51844228]
["bitfinex","SOLUSD",1750785516917,6.51844228,144.98,144.91,8.0221169]
["bitfinex","SOLUSD",1750785517110,6.51844228,144.98,144.91,6.51844228]
["bitfinex","SOLUSD",1750785517111,32.51844228,144.96,144.91,6.51844228]
["bitfinex","SOLUSD",1750785517280,6.51844228,144.95,144.91,6.51844228]
["bitfinex","SOLUSD",1750785517480,7.16,144.94,144.91,6.51844228]
["bitfinex","SOLUSD",1750785517897,7.16,144.94,144.92,6.51844228]
["bitfinex","SOLUSD",1750785518283,7.16,144.94,144.91,6.51844228]
["bitfinex","SOLUSD",1750785519012,7.16,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750785519186,7.16,144.94,144.91,6.51844228]
["bitfinex","SOLUSD",1750785519786,6.51844228,144.93,144.86,6.5399]
["bitfinex","SOLUSD",1750785520108,6.51844228,144.92,144.87,6.51844228]
["bitfinex","SOLUSD",1750785520321,6.51844228,144.92,144.83,6.90452142]
["bitfinex","SOLUSD",1750785520500,6.51844228,144.92,144.85,6.51844228]
["bitfinex","SOLUSD",1750785520817,6.51844228,144.92,144.82,9.71362032]
["bitfinex","SOLUSD",1750785520990,1.5158,144.91,144.83,6.51844228]
["bitfinex","SOLUSD",1750785521311,6.51844228,144.88,144.83,6.51844228]
["bitfinex","SOLUSD",1750785521485,7.16,144.87,144.82,3.65802032]
["bitfinex","SOLUSD",1750785521819,7.16,144.87,144.84,6.51844228]
["bitfinex","SOLUSD",1750785521987,7.16,144.9,144.88,6.51844228]
["bitfinex","SOLUSD",1750785522188,7.16,144.9,144.83,19.33998212]
["bitfinex","SOLUSD",1750785522509,7.16,144.9,144.86,10.90968138]
["bitfinex","SOLUSD",1750785523494,10.90968138,144.89,144.85,10.90968138]
["bitfinex","SOLUSD",1750785523687,17.81157347,144.89,144.85,10.90968138]
["bitfinex","SOLUSD",1750785523887,6.90189209,144.89,144.85,10.90968138]
["bitfinex","SOLUSD",1750785524712,6.90189209,144.89,144.83,10.90968138]
["bitfinex","SOLUSD",1750785524713,36.90968138,144.88,144.83,10.90968138]
["bitfinex","SOLUSD",1750785525013,12.56778138,144.87,144.82,14.5677017]
["bitfinex","SOLUSD",1750785525203,1.6581,144.87,144.83,10.90968138]
["bitfinex","SOLUSD",1750785525410,1.6581,144.87,144.84,10.90968138]
["bitfinex","SOLUSD",1750785525614,26.0,144.86,144.84,10.90968138]
["bitfinex","SOLUSD",1750785525996,13.38620587,144.89,144.85,10.90968138]
["bitfinex","SOLUSD",1750785526195,26.0,144.88,144.85,10.90968138]
["bitfinex","SOLUSD",1750785526595,26.0,144.88,144.84,10.90968138]
["bitfinex","SOLUSD",1750785526805,36.90968138,144.88,144.83,10.90968138]
["bitfinex","SOLUSD",1750785527113,10.90968138,144.87,144.83,10.90968138]
["bitfinex","SOLUSD",1750785527488,2.57634805,144.87,144.8,25.5554161]
["bitfinex","SOLUSD",1750785527708,6.90321689,144.86,144.82,10.90968138]
["bitfinex","SOLUSD",1750785528795,8.7106,144.9,144.86,10.90968138]
["bitfinex","SOLUSD",1750785528796,15.61220117,144.9,144.86,10.90968138]
["bitfinex","SOLUSD",1750785529000,8.7106,144.9,144.87,10.90968138]
["bitfinex","SOLUSD",1750785529411,7.16,144.9,144.86,10.90968138]
["bitfinex","SOLUSD",1750785529696,14.06133226,144.9,144.85,10.90968138]
["bitfinex","SOLUSD",1750785530313,14.06133226,144.9,144.87,10.90968138]
["bitfinex","SOLUSD",1750785531090,33.16,144.9,144.87,10.90968138]
["bitfinex","SOLUSD",1750785531509,40.06141774,144.9,144.87,10.90968138]
["bitfinex","SOLUSD",1750785531904,33.16,144.9,144.87,10.90968138]
["bitfinex","SOLUSD",1750785532217,33.16,144.9,144.88,10.90968138]
["bitfinex","SOLUSD",1750785532218,7.16,144.9,144.88,10.90968138]
["bitfinex","SOLUSD",1750785532411,7.16,144.9,144.89,10.90968138]
["bitfinex","SOLUSD",1750785532819,7.16,144.9,144.89,29.55933024]
["bitfinex","SOLUSD",1750785533126,7.16,144.9,144.89,10.90968138]
["bitfinex","SOLUSD",1750785534521,7.16,144.9,144.89,29.55933024]
["bitfinex","SOLUSD",1750785534721,7.16,144.9,144.87,6.90267849]
["bitfinex","SOLUSD",1750785534905,7.16,144.9,144.89,10.90968138]
["bitfinex","SOLUSD",1750785535519,7.16,144.9,144.88,10.90968138]
["bitfinex","SOLUSD",1750785535824,7.16,144.9,144.89,10.90968138]
["bitfinex","SOLUSD",1750785536330,7.16,144.9,144.89,29.55933024]
["bitfinex","SOLUSD",1750785536910,8.63807735,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750785537131,8.63807735,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1750785537438,8.63807735,144.94,144.92,25.54973181]
["bitfinex","SOLUSD",1750785538331,8.63807735,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1750785538634,8.63807735,144.94,144.93,10.90968138]
["bitfinex","SOLUSD",1750785539527,8.63807735,144.94,144.93,29.55933024]
["bitfinex","SOLUSD",1750785539829,8.63807735,144.94,144.93,10.90968138]
["bitfinex","SOLUSD",1750785540214,8.63807735,144.94,144.93,17.80956408]
["bitfinex","SOLUSD",1750785540421,8.63807735,144.94,144.93,10.90968138]
["bitfinex","SOLUSD",1750785540932,8.63807735,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1750785541146,8.63807735,144.94,144.92,10.90968138]
["bitfinex","SOLUSD",1750785543020,8.63807735,144.94,144.93,10.90968138]
["bitfinex","SOLUSD",1750785543946,8.63807735,144.94,144.9,6.90113972]
["bitfinex","SOLUSD",1750785544233,8.63807735,144.94,144.91,6.54472803]
["bitfinex","SOLUSD",1750785545030,15.53759616,144.94,144.9,6.54472803]
["bitfinex","SOLUSD",1750785545637,22.08232419,144.94,144.9,6.54472803]
["bitfinex","SOLUSD",1750785546435,22.08232419,144.94,144.89,6.54472803]
["bitfinex","SOLUSD",1750785546742,8.63807735,144.94,144.93,6.54472803]
["bitfinex","SOLUSD",1750785547106,7.12,144.96,144.93,6.54472803]
["bitfinex","SOLUSD",1750785547834,7.12,144.96,144.95,6.54472803]
["bitfinex","SOLUSD",1750785548338,14.01845474,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785548504,14.01845474,144.96,144.9,25.55077512]
["bitfinex","SOLUSD",1750785548701,14.01845474,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785550415,14.01845474,144.96,144.91,6.90082945]
["bitfinex","SOLUSD",1750785550741,14.01845474,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785551238,14.01845474,144.96,144.92,10.90593674]
["bitfinex","SOLUSD",1750785552236,7.12,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785552408,7.12,144.96,144.95,10.90593674]
["bitfinex","SOLUSD",1750785552828,7.12,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1750785553026,7.12,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785555137,14.01847265,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785555322,14.01847265,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785556650,14.01847265,144.96,144.91,6.90067023]
["bitfinex","SOLUSD",1750785556832,14.01847265,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785557346,14.01847265,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785558245,7.12,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785558539,14.0185424,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785558740,14.0185424,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785559749,14.0185424,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785560823,31.26467926,144.96,144.88,14.81127976]
["bitfinex","SOLUSD",1750785561029,10.90593674,144.95,144.9,10.90593674]
["bitfinex","SOLUSD",1750785561549,17.80572851,144.94,144.9,10.90593674]
["bitfinex","SOLUSD",1750785561748,6.89979177,144.94,144.9,10.90593674]
["bitfinex","SOLUSD",1750785562319,7.12,144.96,144.92,10.90593674]
["bitfinex","SOLUSD",1750785562320,14.01866641,144.96,144.92,10.90593674]
["bitfinex","SOLUSD",1750785562833,14.01866641,144.96,144.9,10.90593674]
["bitfinex","SOLUSD",1750785562834,10.90593674,144.95,144.9,10.90593674]
["bitfinex","SOLUSD",1750785563146,10.90593674,144.94,144.89,10.90593674]
["bitfinex","SOLUSD",1750785563727,6.8998827,144.93,144.89,10.90593674]
["bitfinex","SOLUSD",1750785565469,31.13575397,144.95,144.92,10.90593674]
["bitfinex","SOLUSD",1750785565756,7.12,144.96,144.93,10.90593674]
["bitfinex","SOLUSD",1750785566264,7.12,144.96,144.92,10.90593674]
["bitfinex","SOLUSD",1750785567058,7.12,144.96,144.94,10.90593674]
["bitfinex","SOLUSD",1750785570229,7.12,144.96,144.94,6.54254133]
["bitfinex","SOLUSD",1750785570429,7.12,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1750785570653,7.12,144.96,144.94,6.54254133]
["bitfinex","SOLUSD",1750785571636,14.01850795,144.96,144.91,6.90067007]
["bitfinex","SOLUSD",1750785571862,14.01850795,144.96,144.93,6.54254133]
["bitfinex","SOLUSD",1750785572458,7.12,144.96,144.93,6.54254133]
["bitfinex","SOLUSD",1750785572686,7.12,144.96,144.95,6.54254133]
["bitfinex","SOLUSD",1750785573664,7.12,144.96,144.91,17.2520875]
["bitfinex","SOLUSD",1750785573882,7.12,144.96,144.95,6.54254133]
["bitfinex","SOLUSD",1750785574979,7.12,144.96,144.95,25.19219019]
["bitfinex","SOLUSD",1750785575499,7.12,144.96,144.95,6.54254133]
["bitfinex","SOLUSD",1750785576796,7.12,144.96,144.95,13.44147199]
["bitfinex","SOLUSD",1750785577865,5.14673931,145.01,144.95,13.44147199]
["bitfinex","SOLUSD",1750785578073,33.1,145.01,144.99,6.54254133]
["bitfinex","SOLUSD",1750785578382,33.1,145.01,144.98,6.54254133]
["bitfinex","SOLUSD",1750785579094,46.53868675,145.01,144.96,6.54254133]
["bitfinex","SOLUSD",1750785579459,46.53868675,145.01,144.97,6.54254133]
["bitfinex","SOLUSD",1750785579794,39.99614542,145.01,144.97,6.54254133]
["bitfinex","SOLUSD",1750785580378,45.15014748,145.01,144.97,6.54254133]
["bitfinex","SOLUSD",1750785581874,45.15014748,145.01,144.98,6.54254133]
["bitfinex","SOLUSD",1750785582061,12.25400206,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785582257,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785583572,7.1,145.01,144.99,6.89681242]
["bitfinex","SOLUSD",1750785583765,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785584393,7.1,145.01,145.0,25.19219019]
["bitfinex","SOLUSD",1750785585192,7.1,145.01,145.0,32.08874191]
["bitfinex","SOLUSD",1750785586585,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785587176,7.1,145.01,145.0,13.43909305]
["bitfinex","SOLUSD",1750785590410,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785590615,7.1,145.01,144.99,6.89687622]
["bitfinex","SOLUSD",1750785590800,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785591512,7.1,145.01,144.98,25.54692442]
["bitfinex","SOLUSD",1750785591811,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785594585,7.1,145.01,144.99,6.8969982]
["bitfinex","SOLUSD",1750785594989,7.1,145.01,145.0,6.54254133]
["bitfinex","SOLUSD",1750785596105,7.1,145.01,145.0,32.08874191]
["bitfinex","SOLUSD",1750785596304,23.36389522,145.09,145.0,32.08874191]
["bitfinex","SOLUSD",1750785596305,6.1331,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1750785596508,7.1,145.06,145.04,6.54254133]
["bitfinex","SOLUSD",1750785597401,7.1,145.06,145.05,6.54254133]
["bitfinex","SOLUSD",1750785599807,7.1,145.06,145.05,5.87321135]
["bitfinex","SOLUSD",1750785600402,7.1,145.06,145.05,12.76738577]
["bitfinex","SOLUSD",1750785600608,7.1,145.06,145.05,31.41703463]
["bitfinex","SOLUSD",1750785600886,7.06,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750785601309,7.06,145.11,145.1,6.54254133]
["bitfinex","SOLUSD",1750785601837,7.06,145.11,145.06,2.20440892]
["bitfinex","SOLUSD",1750785601994,7.06,145.11,145.1,6.54254133]
["bitfinex","SOLUSD",1750785602519,7.06,145.11,145.1,13.43434008]
["bitfinex","SOLUSD",1750785603589,7.06,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750785604007,7.06,145.11,145.1,32.08398894]
["bitfinex","SOLUSD",1750785606401,7.06,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1750785607011,7.06,145.16,145.15,6.54254133]
["bitfinex","SOLUSD",1750785608097,13.94911366,145.16,145.13,6.54254133]
["bitfinex","SOLUSD",1750785608298,20.49165499,145.16,145.11,6.54254133]
["bitfinex","SOLUSD",1750785608793,13.94911366,145.16,145.12,6.54254133]
["bitfinex","SOLUSD",1750785609217,7.06,145.16,145.15,6.54254133]
["bitfinex","SOLUSD",1750785609934,7.06,145.16,145.14,6.54254133]
["bitfinex","SOLUSD",1750785610227,7.06,145.16,145.13,6.54254133]
["bitfinex","SOLUSD",1750785610394,7.06,145.16,145.11,25.54079474]
["bitfinex","SOLUSD",1750785610395,7.06,145.16,145.14,6.54254133]
["bitfinex","SOLUSD",1750785610591,7.06,145.16,145.15,6.54254133]
["bitfinex","SOLUSD",1750785611199,7.06,145.16,145.15,13.43196606]
["bitfinex","SOLUSD",1750785611706,7.06,145.16,145.15,32.08161492]
["bitfinex","SOLUSD",1750785612499,7.06,145.16,145.15,25.53907359]
["bitfinex","SOLUSD",1750785612696,7.06,145.16,145.15,32.08161492]
["bitfinex","SOLUSD",1750785614120,8.53888257,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750785614121,7.06,145.21,145.16,18.64964886]
["bitfinex","SOLUSD",1750785614321,7.06,145.21,145.18,6.54254133]
["bitfinex","SOLUSD",1750785615302,6.88705234,145.2,145.16,6.54254133]
["bitfinex","SOLUSD",1750785616207,6.88705234,145.2,145.17,6.54254133]
["bitfinex","SOLUSD",1750785616807,6.54254133,145.19,145.14,6.54254133]
["bitfinex","SOLUSD",1750785617137,24.10468319,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1750785617138,32.54254133,145.17,145.12,6.54254133]
["bitfinex","SOLUSD",1750785617514,26.0,145.17,145.13,6.54254133]
["bitfinex","SOLUSD",1750785617833,26.0,145.17,145.14,6.54254133]
["bitfinex","SOLUSD",1750785618136,26.0,145.17,145.15,6.54254133]
["bitfinex","SOLUSD",1750785618317,26.0,145.17,145.13,6.54254133]
["bitfinex","SOLUSD",1750785618520,6.88895012,145.16,145.13,6.54254133]
["bitfinex","SOLUSD",1750785618719,6.88895012,145.16,145.11,25.54093756]
["bitfinex","SOLUSD",1750785619031,6.88895012,145.16,145.13,6.54254133]
["bitfinex","SOLUSD",1750785619236,32.88860947,145.17,145.14,6.54254133]
["bitfinex","SOLUSD",1750785620032,26.0,145.17,145.15,6.54254133]
["bitfinex","SOLUSD",1750785620738,13.4302412,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750785621037,13.4302412,145.19,145.14,6.54254133]
["bitfinex","SOLUSD",1750785621532,6.54254133,145.17,145.12,6.54254133]
["bitfinex","SOLUSD",1750785621715,26.0,145.16,145.12,6.54254133]
["bitfinex","SOLUSD",1750785621916,32.54254133,145.16,145.11,6.54254133]
["bitfinex","SOLUSD",1750785622120,6.54254133,145.15,145.1,6.54254133]
["bitfinex","SOLUSD",1750785622318,7.06,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785622735,13.95021534,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785622936,13.95021534,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785623234,13.95021534,145.14,145.09,25.5419129]
["bitfinex","SOLUSD",1750785623533,13.95021534,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785624740,13.95021534,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785626025,13.95021534,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785626223,7.06,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1750785626540,13.95003891,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785626916,20.49258024,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785627121,6.54254133,145.13,145.08,6.54254133]
["bitfinex","SOLUSD",1750785627743,6.89132382,145.11,145.07,6.54254133]
["bitfinex","SOLUSD",1750785628094,13.43386515,145.11,145.07,6.54254133]
["bitfinex","SOLUSD",1750785628232,6.89132382,145.11,145.07,6.54254133]
["bitfinex","SOLUSD",1750785628623,6.89132382,145.11,145.08,6.54254133]
["bitfinex","SOLUSD",1750785628822,13.43291547,145.13,145.08,6.54254133]
["bitfinex","SOLUSD",1750785629428,6.89037414,145.13,145.09,6.54254133]
["bitfinex","SOLUSD",1750785630544,13.95011344,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785630718,13.95011344,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785631415,7.06,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785631621,13.95001407,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785632026,7.06,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785632932,7.06,145.14,145.12,6.54254133]
["bitfinex","SOLUSD",1750785633443,13.94996063,145.14,145.06,17.23399546]
["bitfinex","SOLUSD",1750785633750,13.94996063,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785634449,13.94996063,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785634450,20.49250196,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785634637,13.94996063,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785635255,13.94996063,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785635432,13.94996063,145.14,145.09,6.89209625]
["bitfinex","SOLUSD",1750785635761,13.94996063,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785635926,20.49250196,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785636327,13.94996063,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785636561,20.49250196,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785636765,13.94996063,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785637052,20.49250196,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785638433,6.54254133,145.12,145.04,20.19406286]
["bitfinex","SOLUSD",1750785638669,6.54254133,145.11,145.07,6.54254133]
["bitfinex","SOLUSD",1750785638974,6.54254133,145.12,145.08,6.54254133]
["bitfinex","SOLUSD",1750785639648,13.679,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785639852,6.89001083,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785640159,7.02,145.13,145.1,6.54254133]
["bitfinex","SOLUSD",1750785641238,13.91048698,145.13,145.08,6.89230688]
["bitfinex","SOLUSD",1750785641552,13.91048698,145.13,145.1,6.54254133]
["bitfinex","SOLUSD",1750785641746,13.91048698,145.13,145.09,6.54254133]
["bitfinex","SOLUSD",1750785644646,13.91048698,145.13,145.1,6.54254133]
["bitfinex","SOLUSD",1750785644859,7.02,145.13,145.12,6.54254133]
["bitfinex","SOLUSD",1750785645570,7.02,145.13,145.12,25.19219019]
["bitfinex","SOLUSD",1750785645746,7.02,145.13,145.12,31.73473152]
["bitfinex","SOLUSD",1750785646062,7.02,145.18,145.12,31.73473152]
["bitfinex","SOLUSD",1750785646862,7.02,145.18,145.17,6.54254133]
["bitfinex","SOLUSD",1750785648481,7.02,145.18,145.16,6.54254133]
["bitfinex","SOLUSD",1750785649387,13.90805246,145.18,145.16,6.54254133]
["bitfinex","SOLUSD",1750785649687,7.02,145.18,145.16,6.54254133]
["bitfinex","SOLUSD",1750785650390,13.90805966,145.18,145.16,6.54254133]
["bitfinex","SOLUSD",1750785650552,13.90805966,145.18,145.14,6.54254133]
["bitfinex","SOLUSD",1750785653783,7.02,145.18,145.15,6.54254133]
["bitfinex","SOLUSD",1750785653982,7.02,145.18,145.16,6.54254133]
["bitfinex","SOLUSD",1750785654183,7.02,145.18,145.17,6.54254133]
["bitfinex","SOLUSD",1750785654758,7.02,145.18,145.17,13.43101691]
["bitfinex","SOLUSD",1750785655566,7.02,145.18,145.17,6.54254133]
["bitfinex","SOLUSD",1750785656293,7.02,145.18,145.17,13.43101691]
["bitfinex","SOLUSD",1750785656663,28.15218092,145.18,145.07,6.89322396]
["bitfinex","SOLUSD",1750785656977,45.37218367,145.18,145.09,6.54254133]
["bitfinex","SOLUSD",1750785657302,6.54254133,145.15,145.1,6.54254133]
["bitfinex","SOLUSD",1750785657476,6.54254133,145.16,145.11,6.54254133]
["bitfinex","SOLUSD",1750785657678,26.0,145.15,145.11,6.54254133]
["bitfinex","SOLUSD",1750785658062,6.54254133,145.11,145.06,6.54254133]
["bitfinex","SOLUSD",1750785658267,7.02,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750785658575,7.02,145.1,145.06,25.19219019]
["bitfinex","SOLUSD",1750785658883,7.02,145.1,145.08,25.19219019]
["bitfinex","SOLUSD",1750785659084,7.02,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785659288,7.02,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785659490,7.02,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1750785659491,7.02,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785659796,6.54254133,145.13,145.08,6.54254133]
["bitfinex","SOLUSD",1750785659998,6.54254133,145.11,145.06,6.54254133]
["bitfinex","SOLUSD",1750785660400,6.54254133,145.1,145.05,6.54254133]
["bitfinex","SOLUSD",1750785660562,6.54254133,145.1,145.06,6.54254133]
["bitfinex","SOLUSD",1750785660887,34.43349938,145.11,145.06,6.54254133]
["bitfinex","SOLUSD",1750785661067,34.08454133,145.11,145.07,6.54254133]
["bitfinex","SOLUSD",1750785661268,27.542,145.11,145.07,6.54254133]
["bitfinex","SOLUSD",1750785661760,6.77578326,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785661960,6.77578326,145.14,145.12,6.54254133]
["bitfinex","SOLUSD",1750785661961,7.0,145.14,145.12,6.54254133]
["bitfinex","SOLUSD",1750785662163,7.0,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785662580,7.0,145.14,145.09,6.54254133]
["bitfinex","SOLUSD",1750785662769,7.0,145.14,145.1,6.54254133]
["bitfinex","SOLUSD",1750785663400,7.0,145.14,145.11,6.54254133]
["bitfinex","SOLUSD",1750785663766,6.54254133,145.11,145.0,24.97845266]
["bitfinex","SOLUSD",1750785663971,6.54254133,145.11,145.04,6.54254133]
["bitfinex","SOLUSD",1750785664190,6.54254133,145.11,145.05,6.54254133]
["bitfinex","SOLUSD",1750785664500,10.88462744,145.11,145.06,10.88462744]
["bitfinex","SOLUSD",1750785664867,6.89179875,145.1,145.06,10.88462744]
["bitfinex","SOLUSD",1750785665273,32.89179875,145.1,145.05,10.88462744]
["bitfinex","SOLUSD",1750785665477,32.89179875,145.1,145.04,10.88462744]
["bitfinex","SOLUSD",1750785665685,50.12129564,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1750785665882,50.12129564,145.1,145.03,10.88462744]
["bitfinex","SOLUSD",1750785666084,26.0,145.1,145.05,10.88462744]
["bitfinex","SOLUSD",1750785666388,33.0,145.1,145.07,10.88462744]
["bitfinex","SOLUSD",1750785666600,7.0,145.1,145.02,26.23431726]
["bitfinex","SOLUSD",1750785666807,7.0,145.1,145.07,10.88462744]
["bitfinex","SOLUSD",1750785668004,7.0,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750785668203,13.89190705,145.1,145.06,10.88462744]
["bitfinex","SOLUSD",1750785668888,7.0,145.1,145.07,10.88462744]
["bitfinex","SOLUSD",1750785669102,7.0,145.1,145.09,10.88462744]
["bitfinex","SOLUSD",1750785669267,5.13758492,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785669483,7.0,145.14,145.1,10.88462744]
["bitfinex","SOLUSD",1750785669679,17.88462744,145.14,145.09,10.88462744]
["bitfinex","SOLUSD",1750785670108,10.88462744,145.13,145.09,10.88462744]
["bitfinex","SOLUSD",1750785670387,10.88462744,145.13,145.08,10.88462744]
["bitfinex","SOLUSD",1750785671290,6.89084895,145.12,145.08,10.88462744]
["bitfinex","SOLUSD",1750785671486,10.88462744,145.08,145.03,29.5342763]
["bitfinex","SOLUSD",1750785671710,17.88462744,145.07,145.02,29.5342763]
["bitfinex","SOLUSD",1750785671892,7.0,145.07,145.02,29.5342763]
["bitfinex","SOLUSD",1750785672290,17.88462744,145.07,145.02,29.5342763]
["bitfinex","SOLUSD",1750785672686,6.89369915,145.06,145.02,29.5342763]
["bitfinex","SOLUSD",1750785673086,13.89339982,145.07,145.03,10.88462744]
["bitfinex","SOLUSD",1750785674115,31.12645972,145.07,144.97,18.84760932]
["bitfinex","SOLUSD",1750785674296,57.12645972,145.07,145.0,10.88462744]
["bitfinex","SOLUSD",1750785675513,39.89339982,145.07,145.01,10.88462744]
["bitfinex","SOLUSD",1750785675713,50.77802726,145.07,145.02,10.88462744]
["bitfinex","SOLUSD",1750785675917,10.88462744,145.06,145.01,10.88462744]
["bitfinex","SOLUSD",1750785676888,17.77855851,145.06,145.01,10.88462744]
["bitfinex","SOLUSD",1750785678421,7.0,145.07,145.04,10.88462744]
["bitfinex","SOLUSD",1750785678593,7.0,145.07,145.06,10.88462744]
["bitfinex","SOLUSD",1750785678792,7.0,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1750785679129,7.0,145.07,145.06,10.88462744]
["bitfinex","SOLUSD",1750785679323,1.5144,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1750785679710,8.4047978,145.13,145.05,10.88462744]
["bitfinex","SOLUSD",1750785680029,1.5144,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1750785680204,7.0,145.15,145.06,19.33882356]
["bitfinex","SOLUSD",1750785680406,13.88953895,145.15,145.06,19.33882356]
["bitfinex","SOLUSD",1750785680808,13.88953895,145.15,145.06,30.223451]
["bitfinex","SOLUSD",1750785681193,7.0,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1750785681506,13.88948456,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1750785681921,10.88462744,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750785682420,50.774112,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1750785682607,50.774112,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785683822,50.774112,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785685006,50.774112,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785685735,39.88948456,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785685926,50.774112,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785686322,50.774112,145.15,145.09,6.89200346]
["bitfinex","SOLUSD",1750785686619,50.774112,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785687408,33.0,145.15,145.12,10.88462744]
["bitfinex","SOLUSD",1750785687735,7.0,145.15,145.09,42.77260702]
["bitfinex","SOLUSD",1750785687922,7.0,145.15,145.14,10.88462744]
["bitfinex","SOLUSD",1750785689922,7.0,145.15,145.13,10.88462744]
["bitfinex","SOLUSD",1750785690107,7.0,145.15,145.12,6.89075385]
["bitfinex","SOLUSD",1750785690108,7.0,145.15,145.12,17.77538129]
["bitfinex","SOLUSD",1750785690539,7.0,145.15,145.12,10.88462744]
["bitfinex","SOLUSD",1750785692023,7.0,145.15,145.12,17.77540052]
["bitfinex","SOLUSD",1750785692710,7.0,145.15,145.14,29.5342763]
["bitfinex","SOLUSD",1750785693338,7.0,145.15,145.14,10.88462744]
["bitfinex","SOLUSD",1750785693920,7.0,145.15,145.1,25.54144761]
["bitfinex","SOLUSD",1750785694264,7.0,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785695252,13.88958061,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785695744,7.0,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785696056,13.88962483,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785697544,7.0,145.15,145.14,29.5342763]
["bitfinex","SOLUSD",1750785698541,7.0,145.15,145.14,10.88462744]
["bitfinex","SOLUSD",1750785699645,7.0,145.15,145.14,17.77452684]
["bitfinex","SOLUSD",1750785700023,7.0,145.15,145.13,6.8901781]
["bitfinex","SOLUSD",1750785700334,7.0,145.15,145.14,10.88462744]
["bitfinex","SOLUSD",1750785700545,13.88947314,145.15,145.1,18.64964886]
["bitfinex","SOLUSD",1750785700734,13.88947314,145.15,145.11,10.88462744]
["bitfinex","SOLUSD",1750785701635,26.33150058,145.15,145.07,6.89322396]
["bitfinex","SOLUSD",1750785701840,15.44687314,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785702041,26.33150058,145.15,145.1,10.88462744]
["bitfinex","SOLUSD",1750785703817,26.0,145.12,145.08,10.88462744]
["bitfinex","SOLUSD",1750785704016,36.88462744,145.11,145.02,25.54524946]
["bitfinex","SOLUSD",1750785704219,36.88462744,145.11,145.06,10.88462744]
["bitfinex","SOLUSD",1750785705150,6.89179875,145.1,145.07,10.88462744]
["bitfinex","SOLUSD",1750785705340,32.89133338,145.11,145.08,10.88462744]
["bitfinex","SOLUSD",1750785705539,32.89133338,145.11,145.07,10.88462744]
["bitfinex","SOLUSD",1750785705736,6.0054,145.14,145.09,10.88462744]
["bitfinex","SOLUSD",1750785705947,12.89546082,145.14,145.1,10.88462744]
["bitfinex","SOLUSD",1750785706322,23.78008826,145.14,145.09,10.88462744]
["bitfinex","SOLUSD",1750785706522,10.88462744,145.13,145.08,10.88462744]
["bitfinex","SOLUSD",1750785706723,10.88462744,145.12,145.03,18.64964886]
["bitfinex","SOLUSD",1750785706951,10.88462744,145.12,145.07,10.88462744]
["bitfinex","SOLUSD",1750785707339,17.77595126,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750785707548,6.89132382,145.11,145.07,10.88462744]
["bitfinex","SOLUSD",1750785707749,6.89132382,145.11,145.08,10.88462744]
["bitfinex","SOLUSD",1750785708061,17.77595126,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750785708240,17.77595126,145.11,145.07,10.88462744]
["bitfinex","SOLUSD",1750785708439,6.89132382,145.11,145.05,25.54363553]
["bitfinex","SOLUSD",1750785708669,17.77595126,145.11,145.07,10.88462744]
["bitfinex","SOLUSD",1750785708827,17.77595126,145.11,145.06,10.88462744]
["bitfinex","SOLUSD",1750785709336,10.88462744,145.1,145.05,10.88462744]
["bitfinex","SOLUSD",1750785709865,1.5076,145.09,145.04,10.88462744]
["bitfinex","SOLUSD",1750785710042,32.98,145.08,145.03,10.88462744]
["bitfinex","SOLUSD",1750785710430,6.89322396,145.07,145.03,10.88462744]
["bitfinex","SOLUSD",1750785711049,6.89322396,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1750785711050,17.7778514,145.07,145.02,10.88462744]
["bitfinex","SOLUSD",1750785711349,6.89322396,145.07,145.02,10.88462744]
["bitfinex","SOLUSD",1750785711853,6.89322396,145.07,145.03,10.88462744]
["bitfinex","SOLUSD",1750785712034,39.87293183,145.08,145.05,10.88462744]
["bitfinex","SOLUSD",1750785712858,39.87293183,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1750785713029,39.87293183,145.08,145.04,10.88462744]
["bitfinex","SOLUSD",1750785714733,10.88462744,145.06,145.01,10.88462744]
["bitfinex","SOLUSD",1750785715632,10.88462744,145.06,145.0,29.5342763]
["bitfinex","SOLUSD",1750785715939,6.89387073,145.06,145.02,10.88462744]
["bitfinex","SOLUSD",1750785716856,6.89332932,145.07,145.03,10.88462744]
["bitfinex","SOLUSD",1750785717044,6.89332932,145.07,145.04,10.88462744]
["bitfinex","SOLUSD",1750785717245,6.89332932,145.07,145.03,10.88462744]
["bitfinex","SOLUSD",1750785718333,17.77795676,145.07,145.02,10.88462744]
["bitfinex","SOLUSD",1750785718760,6.89332932,145.07,145.03,10.88462744]
["bitfinex","SOLUSD",1750785719260,17.77795676,145.07,145.02,10.88462744]
["bitfinex","SOLUSD",1750785719467,17.77795676,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1750785719642,17.77795676,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1750785719961,10.88462744,145.06,145.01,10.88462744]
["bitfinex","SOLUSD",1750785720338,6.89417442,145.05,145.01,10.88462744]
["bitfinex","SOLUSD",1750785721356,10.88462744,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785721936,32.98,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785722139,13.2601,145.12,145.05,78.10582558]
["bitfinex","SOLUSD",1750785722335,6.89153661,145.11,145.05,95.88444726]
["bitfinex","SOLUSD",1750785722570,6.89153661,145.11,145.05,84.99981982]
["bitfinex","SOLUSD",1750785722772,6.89153661,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750785722971,6.89153661,145.11,145.05,84.99981982]
["bitfinex","SOLUSD",1750785723341,6.89153661,145.11,145.05,95.88444726]
["bitfinex","SOLUSD",1750785723767,6.89153661,145.11,145.07,10.88462744]
["bitfinex","SOLUSD",1750785723972,13.87100787,145.12,145.07,10.88462744]
["bitfinex","SOLUSD",1750785724345,6.98,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750785724859,6.98,145.12,145.1,10.88462744]
["bitfinex","SOLUSD",1750785725254,13.87103166,145.12,145.05,78.10582558]
["bitfinex","SOLUSD",1750785725458,10.88462744,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785725769,10.88462744,145.07,145.05,78.10582558]
["bitfinex","SOLUSD",1750785725945,10.88462744,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785726457,6.89322396,145.07,145.05,78.10582558]
["bitfinex","SOLUSD",1750785727265,6.89227376,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785727461,17.7769012,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785727666,10.88462744,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785728072,27.5276,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785728441,34.42129915,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785729267,45.30592659,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785730953,34.42129915,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785731282,26.0,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785731459,32.89369915,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785731775,43.77832659,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785734074,45.30002659,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785735853,34.41539915,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785736061,45.30002659,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785736259,34.41539915,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785737383,32.89369915,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785737756,43.77832659,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785738474,26.0,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785738677,31.4792,145.1,145.05,88.99045302]
["bitfinex","SOLUSD",1750785738889,6.89227376,145.09,145.05,88.99045302]
["bitfinex","SOLUSD",1750785740166,17.7769012,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785740558,6.89227376,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785740766,6.89227376,145.09,145.05,88.99045302]
["bitfinex","SOLUSD",1750785745090,17.7769012,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785747384,35.0075856,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785747800,10.88462744,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785748172,35.0075856,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785748388,40.15218541,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785749691,6.89227376,145.09,145.06,10.88462744]
["bitfinex","SOLUSD",1750785749893,6.89227376,145.09,145.05,88.99045302]
["bitfinex","SOLUSD",1750785750298,6.53323959,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785750468,6.53323959,145.07,145.05,78.10582558]
["bitfinex","SOLUSD",1750785750999,6.53323959,145.08,145.05,78.10582558]
["bitfinex","SOLUSD",1750785751722,18.57084282,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785751997,5.14532947,145.09,145.07,6.53323959]
["bitfinex","SOLUSD",1750785752205,6.89209245,145.1,145.07,6.53323959]
["bitfinex","SOLUSD",1750785752378,6.8915036,145.11,145.08,6.53323959]
["bitfinex","SOLUSD",1750785752577,12.12736383,145.12,145.08,6.53323959]
["bitfinex","SOLUSD",1750785752777,13.87088716,145.12,145.09,6.53323959]
["bitfinex","SOLUSD",1750785752995,13.87088716,145.12,145.08,6.53323959]
["bitfinex","SOLUSD",1750785753779,31.09800954,145.12,145.06,6.3671]
["bitfinex","SOLUSD",1750785753999,6.53323959,145.09,145.05,78.10582558]
["bitfinex","SOLUSD",1750785754206,26.0,145.07,145.05,78.10582558]
["bitfinex","SOLUSD",1750785755075,42.03903794,145.07,145.05,78.10582558]
["bitfinex","SOLUSD",1750785755276,36.89167411,145.07,145.05,78.10582558]
["bitfinex","SOLUSD",1750785755598,10.89167411,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785756108,17.78537326,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785756692,52.67273709,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785758424,72.94258595,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785759698,43.40126298,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785759899,49.14557326,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785760097,54.29293709,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785760501,72.94258595,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785761408,79.34427125,145.06,145.05,78.10582558]
["bitfinex","SOLUSD",1750785761583,79.34427125,145.06,144.95,6.1409]
["bitfinex","SOLUSD",1750785761584,26.0,145.03,144.95,6.1409]
["bitfinex","SOLUSD",1750785761783,26.0,144.99,144.93,20.16114886]
["bitfinex","SOLUSD",1750785761988,26.0,144.97,144.91,6.5622]
["bitfinex","SOLUSD",1750785762403,26.0,144.97,144.92,10.89167411]
["bitfinex","SOLUSD",1750785762601,32.89817272,144.97,144.91,17.45387411]
["bitfinex","SOLUSD",1750785762906,32.89817272,144.97,144.91,6.5622]
["bitfinex","SOLUSD",1750785762907,50.14311995,144.97,144.91,6.5622]
["bitfinex","SOLUSD",1750785763092,26.0,144.94,144.89,10.89167411]
["bitfinex","SOLUSD",1750785763287,7.0,144.93,144.87,6.1097]
["bitfinex","SOLUSD",1750785763589,7.0,144.93,144.87,17.00137411]
["bitfinex","SOLUSD",1750785763783,7.0,144.93,144.88,10.89167411]
["bitfinex","SOLUSD",1750785764195,7.0,144.93,144.89,10.89167411]
["bitfinex","SOLUSD",1750785764405,13.89992363,144.93,144.89,10.89167411]
["bitfinex","SOLUSD",1750785765117,7.0,144.93,144.89,10.89167411]
["bitfinex","SOLUSD",1750785765489,7.0,144.93,144.9,10.89167411]
["bitfinex","SOLUSD",1750785766895,7.0,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750785768500,7.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750785768706,7.0,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1750785769500,7.0,144.98,144.96,10.89167411]
["bitfinex","SOLUSD",1750785769703,7.0,144.98,144.95,10.89167411]
["bitfinex","SOLUSD",1750785769918,7.0,144.98,144.93,10.89167411]
["bitfinex","SOLUSD",1750785770119,17.89167411,144.98,144.93,10.89167411]
["bitfinex","SOLUSD",1750785770299,17.89167411,144.98,144.92,10.89167411]
["bitfinex","SOLUSD",1750785770739,6.89797889,144.97,144.92,17.7918315]
["bitfinex","SOLUSD",1750785771018,17.789653,144.97,144.92,10.89167411]
["bitfinex","SOLUSD",1750785771186,10.89167411,144.95,144.88,20.26204886]
["bitfinex","SOLUSD",1750785771390,10.89167411,144.95,144.9,10.89167411]
["bitfinex","SOLUSD",1750785771597,43.789653,144.97,144.92,10.89167411]
["bitfinex","SOLUSD",1750785771911,10.89167411,144.96,144.92,10.89167411]
["bitfinex","SOLUSD",1750785772295,10.89167411,144.96,144.91,10.89167411]
["bitfinex","SOLUSD",1750785772524,26.0,144.97,144.89,18.64964886]
["bitfinex","SOLUSD",1750785772693,32.89798702,144.97,144.92,17.79182689]
["bitfinex","SOLUSD",1750785773122,26.0,144.97,144.92,17.79182689]
["bitfinex","SOLUSD",1750785776399,7.0,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1750785777122,7.0,144.98,144.93,25.5491208]
["bitfinex","SOLUSD",1750785777891,7.0,144.98,144.96,10.89167411]
["bitfinex","SOLUSD",1750785778324,7.0,144.98,144.97,6.53951676]
["bitfinex","SOLUSD",1750785778912,7.0,144.98,144.96,6.53951676]
["bitfinex","SOLUSD",1750785779299,7.0,144.98,144.95,6.89871605]
["bitfinex","SOLUSD",1750785779500,7.0,144.98,144.96,6.53951676]
["bitfinex","SOLUSD",1750785779700,7.0,144.98,144.95,13.43823281]
["bitfinex","SOLUSD",1750785780114,7.0,144.98,144.96,6.53951676]
["bitfinex","SOLUSD",1750785780722,13.89766608,144.98,144.95,6.53951676]
["bitfinex","SOLUSD",1750785780923,7.0,144.98,144.95,6.53951676]
["bitfinex","SOLUSD",1750785781726,13.89757894,144.98,144.95,6.53951676]
["bitfinex","SOLUSD",1750785782439,7.0,144.98,144.95,6.53951676]
["bitfinex","SOLUSD",1750785782638,13.89750353,144.98,144.95,6.53951676]
["bitfinex","SOLUSD",1750785783310,7.0,144.98,144.96,6.53951676]
["bitfinex","SOLUSD",1750785784014,7.0,144.98,144.95,6.53951676]
["bitfinex","SOLUSD",1750785784215,7.0,144.98,144.96,6.53951676]
["bitfinex","SOLUSD",1750785784823,7.0,144.98,144.97,6.53951676]
["bitfinex","SOLUSD",1750785785144,11.95541098,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750785785306,11.95541098,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750785785508,7.02,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750785786814,13.91474462,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750785787541,13.91474462,145.04,144.97,13.43747719]
["bitfinex","SOLUSD",1750785787914,20.45426138,145.04,144.97,13.43747719]
["bitfinex","SOLUSD",1750785789336,20.45426138,145.04,144.96,6.89824298]
["bitfinex","SOLUSD",1750785789337,26.0,145.01,144.96,6.89824298]
["bitfinex","SOLUSD",1750785789544,26.0,145.01,144.97,6.53951676]
["bitfinex","SOLUSD",1750785790550,32.89613058,145.01,144.97,6.53951676]
["bitfinex","SOLUSD",1750785790729,32.89613058,145.01,144.95,1.6558]
["bitfinex","SOLUSD",1750785790934,32.89613058,145.01,144.97,6.53951676]
["bitfinex","SOLUSD",1750785791140,6.53951676,145.0,144.94,6.89930575]
["bitfinex","SOLUSD",1750785791348,6.53951676,145.0,144.94,6.53951676]
["bitfinex","SOLUSD",1750785791724,6.53951676,145.0,144.95,6.53951676]
["bitfinex","SOLUSD",1750785792324,6.89702738,144.99,144.95,6.53951676]
["bitfinex","SOLUSD",1750785792951,13.43654414,144.99,144.94,6.53951676]
["bitfinex","SOLUSD",1750785793342,13.43654414,144.99,144.88,1.5514]
["bitfinex","SOLUSD",1750785793343,6.53951676,144.98,144.88,1.5514]
["bitfinex","SOLUSD",1750785793554,7.02,144.97,144.9,6.53951676]
["bitfinex","SOLUSD",1750785793726,7.02,144.97,144.89,6.53951676]
["bitfinex","SOLUSD",1750785794153,7.02,144.97,144.9,6.53951676]
["bitfinex","SOLUSD",1750785794457,24.1445916,144.96,144.89,6.53951676]
["bitfinex","SOLUSD",1750785794950,13.91808976,144.97,144.92,6.53951676]
["bitfinex","SOLUSD",1750785795127,46.45760652,144.97,144.88,6.53951676]
["bitfinex","SOLUSD",1750785795333,26.0,144.94,144.91,6.53951676]
["bitfinex","SOLUSD",1750785795539,6.53951676,144.95,144.9,6.53951676]
["bitfinex","SOLUSD",1750785796034,26.0,144.94,144.89,6.53951676]
["bitfinex","SOLUSD",1750785796230,26.0,144.94,144.89,10.91094069]
["bitfinex","SOLUSD",1750785796442,6.8998827,144.93,144.89,10.91094069]
["bitfinex","SOLUSD",1750785796833,6.89959629,144.94,144.9,10.91094069]
["bitfinex","SOLUSD",1750785797156,32.89865523,144.96,144.91,10.91094069]
["bitfinex","SOLUSD",1750785797464,43.80959592,144.96,144.91,10.91094069]
["bitfinex","SOLUSD",1750785799039,26.0,144.96,144.93,10.91094069]
["bitfinex","SOLUSD",1750785799658,43.80946186,144.96,144.9,6.90118805]
["bitfinex","SOLUSD",1750785800160,43.80946186,144.96,144.88,6.90226394]
["bitfinex","SOLUSD",1750785800337,10.91094069,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750785800537,10.91094069,144.95,144.9,10.91094069]
["bitfinex","SOLUSD",1750785800840,10.91094069,144.95,144.91,10.91094069]
["bitfinex","SOLUSD",1750785801442,6.89940665,144.94,144.9,10.91094069]
["bitfinex","SOLUSD",1750785802161,17.81034734,144.94,144.89,10.91094069]
["bitfinex","SOLUSD",1750785802368,10.91094069,144.92,144.86,6.0928]
["bitfinex","SOLUSD",1750785802537,10.91094069,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1750785802739,7.02,144.9,144.86,10.91094069]
["bitfinex","SOLUSD",1750785803134,7.02,144.9,144.84,25.55364166]
["bitfinex","SOLUSD",1750785803341,8.6344,144.9,144.81,25.5552493]
["bitfinex","SOLUSD",1750785803550,6.90178756,144.89,144.85,10.91094069]
["bitfinex","SOLUSD",1750785803950,6.90178756,144.89,144.84,10.91094069]
["bitfinex","SOLUSD",1750785804356,6.90178756,144.89,144.85,10.91094069]
["bitfinex","SOLUSD",1750785804860,6.90178756,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750785805182,24.15625646,144.89,144.8,12.99136841]
["bitfinex","SOLUSD",1750785805480,26.0,144.86,144.77,6.90750846]
["bitfinex","SOLUSD",1750785805773,26.0,144.85,144.78,18.64964886]
["bitfinex","SOLUSD",1750785806061,26.0,144.85,144.81,10.91094069]
["bitfinex","SOLUSD",1750785806253,26.0,144.84,144.76,6.90783895]
["bitfinex","SOLUSD",1750785806438,26.0,144.8,144.73,6.90941753]
["bitfinex","SOLUSD",1750785806642,26.0,144.8,144.75,10.91094069]
["bitfinex","SOLUSD",1750785806841,26.0,144.8,144.76,10.91094069]
["bitfinex","SOLUSD",1750785807073,26.0,144.8,144.77,10.91094069]
["bitfinex","SOLUSD",1750785807365,32.90612127,144.8,144.75,10.91094069]
["bitfinex","SOLUSD",1750785807548,32.90612127,144.8,144.76,10.91094069]
["bitfinex","SOLUSD",1750785807755,32.90612127,144.8,144.75,10.91094069]
["bitfinex","SOLUSD",1750785808258,32.90612127,144.8,144.72,6.90980953]
["bitfinex","SOLUSD",1750785808457,32.90612127,144.8,144.74,10.91094069]
["bitfinex","SOLUSD",1750785808870,32.90612127,144.8,144.75,10.91094069]
["bitfinex","SOLUSD",1750785809241,32.90612127,144.8,144.74,10.91094069]
["bitfinex","SOLUSD",1750785809882,14.6543,144.83,144.77,10.91094069]
["bitfinex","SOLUSD",1750785810088,7.6343,144.83,144.79,10.91094069]
["bitfinex","SOLUSD",1750785810376,7.02,144.82,144.76,18.64964886]
["bitfinex","SOLUSD",1750785810563,10.91094069,144.8,144.75,10.91094069]
["bitfinex","SOLUSD",1750785810747,7.02,144.82,144.69,10.5725119]
["bitfinex","SOLUSD",1750785810748,24.81514886,144.81,144.69,10.5725119]
["bitfinex","SOLUSD",1750785811084,24.81514886,144.81,144.73,10.91094069]
["bitfinex","SOLUSD",1750785811242,17.81701803,144.8,144.75,10.91094069]
["bitfinex","SOLUSD",1750785811564,10.91094069,144.79,144.71,18.64964886]
["bitfinex","SOLUSD",1750785811874,10.91094069,144.79,144.7,18.64964886]
["bitfinex","SOLUSD",1750785812079,36.91094069,144.79,144.74,10.91094069]
["bitfinex","SOLUSD",1750785812282,32.90664785,144.79,144.75,10.91094069]
["bitfinex","SOLUSD",1750785812583,26.0,144.79,144.76,10.91094069]
["bitfinex","SOLUSD",1750785812760,10.91094069,144.78,144.7,25.56049889]
["bitfinex","SOLUSD",1750785812957,43.81767538,144.79,144.7,25.56049889]
["bitfinex","SOLUSD",1750785813152,10.91094069,144.78,144.7,6.91085003]
["bitfinex","SOLUSD",1750785813363,10.91094069,144.77,144.72,10.91094069]
["bitfinex","SOLUSD",1750785813563,10.91094069,144.77,144.69,3.66130695]
["bitfinex","SOLUSD",1750785813753,10.91094069,144.76,144.69,3.66130695]
["bitfinex","SOLUSD",1750785813969,7.24,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785814295,6.90894016,144.74,144.69,3.66130695]
["bitfinex","SOLUSD",1750785814466,6.90894016,144.74,144.7,10.91094069]
["bitfinex","SOLUSD",1750785814963,6.90894016,144.74,144.69,3.66130695]
["bitfinex","SOLUSD",1750785815162,24.18129058,144.74,144.69,3.66130695]
["bitfinex","SOLUSD",1750785815673,30.18529058,144.74,144.69,3.66130695]
["bitfinex","SOLUSD",1750785815859,33.24,144.75,144.72,10.91094069]
["bitfinex","SOLUSD",1750785816061,40.14851259,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785816477,33.24,144.75,144.7,6.91081684]
["bitfinex","SOLUSD",1750785816659,33.24,144.75,144.69,3.66130695]
["bitfinex","SOLUSD",1750785816660,40.14846987,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785816861,40.14846987,144.75,144.69,10.57251224]
["bitfinex","SOLUSD",1750785817073,40.14846987,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785817381,33.24,144.75,144.73,10.91094069]
["bitfinex","SOLUSD",1750785817684,33.24,144.75,144.72,10.91094069]
["bitfinex","SOLUSD",1750785818175,33.24,144.75,144.7,18.64964886]
["bitfinex","SOLUSD",1750785818481,7.24,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750785818683,7.24,144.75,144.72,10.91094069]
["bitfinex","SOLUSD",1750785818881,7.24,144.75,144.7,25.5602992]
["bitfinex","SOLUSD",1750785819182,14.14850384,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785819378,14.14850384,144.75,144.7,10.91094069]
["bitfinex","SOLUSD",1750785819590,25.05944453,144.75,144.7,10.91094069]
["bitfinex","SOLUSD",1750785820086,14.14850384,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785820457,14.1484732,144.75,144.69,10.57248149]
["bitfinex","SOLUSD",1750785820657,14.1484732,144.75,144.71,10.91094069]
["bitfinex","SOLUSD",1750785821674,25.05941389,144.75,144.7,10.91094069]
["bitfinex","SOLUSD",1750785821884,25.05941389,144.75,144.69,3.66130695]
["bitfinex","SOLUSD",1750785822086,26.0,144.73,144.7,10.91094069]
["bitfinex","SOLUSD",1750785822267,26.0,144.73,144.69,10.91094069]
["bitfinex","SOLUSD",1750785822474,6.90989496,144.72,144.68,10.91094069]
["bitfinex","SOLUSD",1750785822689,6.90989496,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1750785822893,17.82083565,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1750785823202,17.82083565,144.72,144.66,10.91094069]
["bitfinex","SOLUSD",1750785823203,10.91094069,144.71,144.66,10.91094069]
["bitfinex","SOLUSD",1750785823494,8.0461,144.7,144.65,1.4229307]
["bitfinex","SOLUSD",1750785824000,1.6472,144.7,144.65,8.3361094]
["bitfinex","SOLUSD",1750785824301,7.26,144.69,144.65,1.4229307]
["bitfinex","SOLUSD",1750785824488,7.26,144.69,144.66,10.91094069]
["bitfinex","SOLUSD",1750785825166,14.17134803,144.69,144.65,1.4229307]
["bitfinex","SOLUSD",1750785825381,7.26,144.69,144.66,10.91094069]
["bitfinex","SOLUSD",1750785825685,7.26,144.69,144.68,10.91094069]
["bitfinex","SOLUSD",1750785826268,7.26,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1750785826469,7.26,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750785826672,6.90996129,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750785826979,6.90996129,144.72,144.66,25.5622154]
["bitfinex","SOLUSD",1750785827182,7.26,144.71,144.66,25.5622154]
["bitfinex","SOLUSD",1750785827386,7.26,144.71,144.68,10.91094069]
["bitfinex","SOLUSD",1750785827688,7.26,144.71,144.67,10.91094069]
["bitfinex","SOLUSD",1750785827879,7.26,144.7,144.68,10.91094069]
["bitfinex","SOLUSD",1750785828076,7.26,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1750785828298,7.26,144.7,144.67,10.91094069]
["bitfinex","SOLUSD",1750785828461,6.91132766,144.69,144.67,10.91094069]
["bitfinex","SOLUSD",1750785828658,14.17103387,144.7,144.65,1.4229307]
["bitfinex","SOLUSD",1750785828896,14.17103387,144.7,144.66,10.91094069]
["bitfinex","SOLUSD",1750785829275,14.17103387,144.7,144.65,1.4229307]
["bitfinex","SOLUSD",1750785829475,14.17103387,144.7,144.66,10.91094069]
["bitfinex","SOLUSD",1750785829780,7.26,144.7,144.67,10.91094069]
["bitfinex","SOLUSD",1750785829993,14.17094233,144.7,144.65,1.4229307]
["bitfinex","SOLUSD",1750785830192,10.91094069,144.69,144.65,1.4229307]
["bitfinex","SOLUSD",1750785830598,17.82274605,144.68,144.65,1.4229307]
["bitfinex","SOLUSD",1750785831085,7.6,144.68,144.66,10.91094069]
["bitfinex","SOLUSD",1750785831384,7.6,144.68,144.65,12.33387139]
["bitfinex","SOLUSD",1750785831586,7.6,144.68,144.66,10.91094069]
["bitfinex","SOLUSD",1750785831963,7.6,144.68,144.65,1.4229307]
["bitfinex","SOLUSD",1750785832590,6.91228312,144.67,144.65,1.4229307]
["bitfinex","SOLUSD",1750785836387,14.51186586,144.68,144.65,1.4229307]
["bitfinex","SOLUSD",1750785836914,1.5934,144.66,144.65,1.4229307]
["bitfinex","SOLUSD",1750785837283,1.5934,144.66,144.55,3.66485301]
["bitfinex","SOLUSD",1750785837483,12.50434069,144.66,144.58,10.91094069]
["bitfinex","SOLUSD",1750785837681,12.50434069,144.66,144.55,10.5828391]
["bitfinex","SOLUSD",1750785837884,1.5934,144.66,144.58,10.91094069]
["bitfinex","SOLUSD",1750785838098,12.50434069,144.66,144.58,10.91094069]
["bitfinex","SOLUSD",1750785838335,12.50434069,144.66,144.57,10.91094069]
["bitfinex","SOLUSD",1750785838586,24.19633598,144.65,144.55,10.5828391]
["bitfinex","SOLUSD",1750785838811,24.19633598,144.65,144.58,10.91094069]
["bitfinex","SOLUSD",1750785839298,24.19633598,144.65,144.55,10.5828391]
["bitfinex","SOLUSD",1750785839504,24.19633598,144.65,144.57,10.91094069]
["bitfinex","SOLUSD",1750785840013,24.19633598,144.65,144.55,10.5827347]
["bitfinex","SOLUSD",1750785840190,24.19633598,144.65,144.57,10.91094069]
["bitfinex","SOLUSD",1750785840391,24.19633598,144.65,144.56,10.91094069]
["bitfinex","SOLUSD",1750785840593,26.0,144.62,144.56,10.91094069]
["bitfinex","SOLUSD",1750785840901,7.6,144.61,144.56,10.91094069]
["bitfinex","SOLUSD",1750785841588,7.6,144.61,144.55,3.66485301]
["bitfinex","SOLUSD",1750785841794,7.6,144.61,144.57,10.91094069]
["bitfinex","SOLUSD",1750785842213,7.6,144.61,144.56,10.91094069]
["bitfinex","SOLUSD",1750785842517,14.51522851,144.61,144.55,3.66485301]
["bitfinex","SOLUSD",1750785842810,27.5067,144.58,144.51,6.91980241]
["bitfinex","SOLUSD",1750785843016,27.5067,144.58,144.51,10.91094069]
["bitfinex","SOLUSD",1750785843212,27.5067,144.58,144.52,10.91094069]
["bitfinex","SOLUSD",1750785843385,1.5067,144.58,144.53,10.91094069]
["bitfinex","SOLUSD",1750785843586,6.4107,144.6,144.54,10.91094069]
["bitfinex","SOLUSD",1750785843927,16.02203538,144.61,144.56,10.91094069]
["bitfinex","SOLUSD",1750785844081,16.02203538,144.61,144.52,6.91945751]
["bitfinex","SOLUSD",1750785844410,16.02203538,144.61,144.55,10.91094069]
["bitfinex","SOLUSD",1750785844906,7.6,144.61,144.58,10.91094069]
["bitfinex","SOLUSD",1750785845507,7.6,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1750785845829,14.51529179,144.61,144.55,10.91094069]
["bitfinex","SOLUSD",1750785846012,14.51529179,144.61,144.57,10.91094069]
["bitfinex","SOLUSD",1750785846203,14.51529179,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1750785846403,14.51521163,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1750785846598,14.51521163,144.61,144.58,10.91094069]
["bitfinex","SOLUSD",1750785846801,14.51521163,144.61,144.57,10.91094069]
["bitfinex","SOLUSD",1750785847110,14.51521163,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1750785847307,14.51521163,144.61,144.55,10.91094069]
["bitfinex","SOLUSD",1750785847511,14.51521163,144.61,144.56,10.91094069]
["bitfinex","SOLUSD",1750785847810,7.6,144.61,144.58,10.91094069]
["bitfinex","SOLUSD",1750785848013,7.6,144.61,144.59,10.91094069]
["bitfinex","SOLUSD",1750785848515,7.6,144.61,144.56,6.91742341]
["bitfinex","SOLUSD",1750785849013,7.6,144.61,144.6,10.91094069]
["bitfinex","SOLUSD",1750785849189,7.6,144.61,144.56,6.91742341]
["bitfinex","SOLUSD",1750785849391,14.51515362,144.61,144.58,10.91094069]
["bitfinex","SOLUSD",1750785849791,14.51515362,144.61,144.55,6.91784277]
["bitfinex","SOLUSD",1750785850008,14.51515362,144.61,144.56,10.91094069]
["bitfinex","SOLUSD",1750785850219,14.51515362,144.61,144.55,10.91094069]
["bitfinex","SOLUSD",1750785850422,6.6299,144.6,144.52,18.64964886]
["bitfinex","SOLUSD",1750785850621,26.0,144.57,144.46,6.92233144]
["bitfinex","SOLUSD",1750785850824,26.0,144.57,144.49,10.91094069]
["bitfinex","SOLUSD",1750785851006,26.0,144.57,144.46,6.92233144]
["bitfinex","SOLUSD",1750785851208,26.0,144.57,144.5,10.91094069]
["bitfinex","SOLUSD",1750785851503,1.6285,144.59,144.54,10.91094069]
["bitfinex","SOLUSD",1750785851712,34.54495665,144.59,144.5,18.64964886]
["bitfinex","SOLUSD",1750785852022,62.74616637,144.59,144.5,25.57006408]
["bitfinex","SOLUSD",1750785852238,62.74616637,144.59,144.49,18.64964886]
["bitfinex","SOLUSD",1750785852516,62.74616637,144.59,144.47,18.64964886]
["bitfinex","SOLUSD",1750785852706,10.91094069,144.58,144.51,10.91094069]
["bitfinex","SOLUSD",1750785852900,10.91094069,144.56,144.47,18.64964886]
["bitfinex","SOLUSD",1750785853095,60.41576375,144.59,144.47,18.64964886]
["bitfinex","SOLUSD",1750785853421,71.32670444,144.59,144.46,18.64964886]
["bitfinex","SOLUSD",1750785853720,71.32670444,144.59,144.45,8.48897092]
["bitfinex","SOLUSD",1750785853721,24.20972538,144.57,144.48,10.91094069]
["bitfinex","SOLUSD",1750785853892,10.91094069,144.56,144.45,18.64964886]
["bitfinex","SOLUSD",1750785854096,24.20972538,144.57,144.48,10.91094069]
["bitfinex","SOLUSD",1750785854313,69.70598805,144.57,144.45,18.64964886]
["bitfinex","SOLUSD",1750785854517,69.70598805,144.57,144.48,10.91094069]
["bitfinex","SOLUSD",1750785854695,10.91094069,144.56,144.48,10.91094069]
["bitfinex","SOLUSD",1750785854902,58.79504736,144.57,144.48,10.91094069]
["bitfinex","SOLUSD",1750785855318,35.12066607,144.57,144.5,10.91094069]
["bitfinex","SOLUSD",1750785855514,24.20972538,144.57,144.45,25.57235648]
["bitfinex","SOLUSD",1750785855824,26.0,144.54,144.49,10.91094069]
["bitfinex","SOLUSD",1750785856198,8.34,144.53,144.44,6.92320697]
["bitfinex","SOLUSD",1750785856394,8.34,144.53,144.47,10.91094069]
["bitfinex","SOLUSD",1750785856617,8.34,144.53,144.48,10.91094069]
["bitfinex","SOLUSD",1750785856824,8.34,144.53,144.49,10.91094069]
["bitfinex","SOLUSD",1750785857928,15.25899487,144.53,144.5,10.91094069]
["bitfinex","SOLUSD",1750785858114,8.34,144.53,144.52,10.91094069]
["bitfinex","SOLUSD",1750785858320,8.34,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750785859246,8.34,144.53,144.49,20.29434886]
["bitfinex","SOLUSD",1750785859414,16.88472866,144.59,144.49,20.29434886]
["bitfinex","SOLUSD",1750785859738,15.25622866,144.59,144.57,10.91094069]
["bitfinex","SOLUSD",1750785860136,8.34,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1750785860319,26.16717349,144.59,144.54,10.91094069]
["bitfinex","SOLUSD",1750785860519,15.2562328,144.59,144.54,10.91094069]
["bitfinex","SOLUSD",1750785860747,26.16717349,144.59,144.54,10.91094069]
["bitfinex","SOLUSD",1750785861030,26.16717349,144.59,144.49,25.57054303]
["bitfinex","SOLUSD",1750785861031,15.2562328,144.59,144.55,10.91094069]
["bitfinex","SOLUSD",1750785861204,15.2562328,144.59,144.56,10.91094069]
["bitfinex","SOLUSD",1750785862337,15.2562328,144.59,144.55,10.91094069]
["bitfinex","SOLUSD",1750785862923,15.2562328,144.59,144.52,6.91929798]
["bitfinex","SOLUSD",1750785863538,7.7799,144.56,144.46,18.64964886]
["bitfinex","SOLUSD",1750785863723,7.7799,144.56,144.38,6.92613529]
["bitfinex","SOLUSD",1750785863724,7.7799,144.54,144.38,6.92613529]
["bitfinex","SOLUSD",1750785863921,10.0,144.52,144.37,3.60799344]
["bitfinex","SOLUSD",1750785864132,10.0,144.51,144.37,3.60799344]
["bitfinex","SOLUSD",1750785864310,18.64964886,144.5,144.4,10.91094069]
["bitfinex","SOLUSD",1750785864634,18.64964886,144.5,144.37,6.9266419]
["bitfinex","SOLUSD",1750785865013,10.0,144.51,144.45,10.91094069]
["bitfinex","SOLUSD",1750785865324,10.0,144.51,144.43,6.5472]
["bitfinex","SOLUSD",1750785865325,6.92041522,144.5,144.43,6.5472]
["bitfinex","SOLUSD",1750785865510,6.91945751,144.52,144.43,32.5472]
["bitfinex","SOLUSD",1750785865712,6.91945751,144.52,144.49,10.91094069]
["bitfinex","SOLUSD",1750785865915,6.91900727,144.53,144.43,39.47093373]
["bitfinex","SOLUSD",1750785866121,6.91900727,144.53,144.51,10.91094069]
["bitfinex","SOLUSD",1750785866312,6.91846478,144.55,144.52,10.91094069]
["bitfinex","SOLUSD",1750785866723,6.91846478,144.55,144.44,20.88212362]
["bitfinex","SOLUSD",1750785866925,6.91758019,144.56,144.45,2.55883899]
["bitfinex","SOLUSD",1750785867127,26.0,144.56,144.54,10.91094069]
["bitfinex","SOLUSD",1750785867330,26.0,144.56,144.47,18.64964886]
["bitfinex","SOLUSD",1750785867505,32.91762129,144.56,144.54,10.91094069]
["bitfinex","SOLUSD",1750785867710,43.82856198,144.56,144.45,6.92281066]
["bitfinex","SOLUSD",1750785867925,43.82856198,144.56,144.51,10.91094069]
["bitfinex","SOLUSD",1750785868120,26.0,144.53,144.5,10.91094069]
["bitfinex","SOLUSD",1750785868407,26.0,144.53,144.48,10.91094069]
["bitfinex","SOLUSD",1750785868539,10.91094069,144.52,144.47,10.91094069]
["bitfinex","SOLUSD",1750785869120,26.0,144.49,144.39,24.77704886]
["bitfinex","SOLUSD",1750785869420,17.83231389,144.48,144.42,10.91094069]
["bitfinex","SOLUSD",1750785869640,17.83231389,144.48,144.41,10.91094069]
["bitfinex","SOLUSD",1750785869837,17.83231389,144.48,144.36,16.02587467]
["bitfinex","SOLUSD",1750785869838,26.0,144.45,144.36,1.4229307]
["bitfinex","SOLUSD",1750785870021,26.0,144.44,144.36,1.4229307]
["bitfinex","SOLUSD",1750785870336,26.0,144.44,144.39,10.91094069]
["bitfinex","SOLUSD",1750785870740,10.84,144.47,144.39,10.91094069]
["bitfinex","SOLUSD",1750785870920,10.84,144.47,144.4,10.91094069]
["bitfinex","SOLUSD",1750785871126,10.84,144.47,144.41,10.91094069]
["bitfinex","SOLUSD",1750785871313,10.84,144.47,144.36,8.34998502]
["bitfinex","SOLUSD",1750785871519,17.83327213,144.46,144.41,10.91094069]
["bitfinex","SOLUSD",1750785871719,17.83327213,144.46,144.36,8.34998502]
["bitfinex","SOLUSD",1750785871929,17.83327213,144.46,144.4,10.91094069]
["bitfinex","SOLUSD",1750785872155,35.13910073,144.46,144.36,1.4229307]
["bitfinex","SOLUSD",1750785872356,24.22816004,144.46,144.38,15.63508903]
["bitfinex","SOLUSD",1750785872742,24.22816004,144.46,144.36,1.4229307]
["bitfinex","SOLUSD",1750785873343,24.22816004,144.46,144.38,15.63508903]
["bitfinex","SOLUSD",1750785873982,24.22816004,144.46,144.39,15.63508903]
["bitfinex","SOLUSD",1750785874150,6.92233144,144.46,144.41,15.63508903]
["bitfinex","SOLUSD",1750785874477,32.92233144,144.46,144.42,15.63508903]
["bitfinex","SOLUSD",1750785874676,48.55742047,144.46,144.42,15.63508903]
["bitfinex","SOLUSD",1750785874857,48.55742047,144.46,144.41,15.63508903]
["bitfinex","SOLUSD",1750785875061,26.0,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1750785875277,17.76186162,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785875475,10.84,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785875647,17.76200664,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785875848,10.84,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1750785876072,10.84,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785876282,10.84,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785876745,10.84,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1750785876746,10.84,144.47,144.45,15.63508903]
["bitfinex","SOLUSD",1750785876952,10.84,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1750785877171,10.84,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785877545,10.84,144.47,144.45,15.63508903]
["bitfinex","SOLUSD",1750785877841,10.84,144.47,144.42,6.92399604]
["bitfinex","SOLUSD",1750785878046,10.84,144.47,144.45,15.63508903]
["bitfinex","SOLUSD",1750785878242,10.84,144.47,144.42,6.92399604]
["bitfinex","SOLUSD",1750785879472,10.84,144.47,144.46,15.63508903]
["bitfinex","SOLUSD",1750785879843,10.84,144.47,144.44,6.92303324]
["bitfinex","SOLUSD",1750785880043,10.84,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750785880247,10.84,144.47,144.45,15.63508903]
["bitfinex","SOLUSD",1750785880848,17.76187588,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750785881044,17.76187588,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785883076,17.76187588,144.47,144.41,6.92464479]
["bitfinex","SOLUSD",1750785883292,17.76187588,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785884486,17.76187588,144.47,144.41,6.92460063]
["bitfinex","SOLUSD",1750785884670,17.76187588,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785885273,17.76187588,144.47,144.41,6.92460063]
["bitfinex","SOLUSD",1750785885484,17.76187588,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785885777,17.76187588,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785886076,15.63508903,144.45,144.37,6.92649476]
["bitfinex","SOLUSD",1750785886375,15.63508903,144.45,144.41,15.63508903]
["bitfinex","SOLUSD",1750785886674,15.63508903,144.45,144.37,6.92649476]
["bitfinex","SOLUSD",1750785886977,6.92328994,144.44,144.41,15.63508903]
["bitfinex","SOLUSD",1750785887158,13.15780997,144.46,144.37,6.92649476]
["bitfinex","SOLUSD",1750785887354,17.76203409,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785887671,33.39712312,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785887967,17.76203409,144.47,144.38,18.64964886]
["bitfinex","SOLUSD",1750785888179,33.39712312,144.47,144.42,15.63508903]
["bitfinex","SOLUSD",1750785888363,35.0666648,144.47,144.42,15.63508903]
["bitfinex","SOLUSD",1750785888558,33.39712312,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785889275,17.76203409,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785889447,17.76203409,144.47,144.41,6.92439633]
["bitfinex","SOLUSD",1750785889652,17.76203409,144.47,144.43,15.63508903]
["bitfinex","SOLUSD",1750785889861,17.76203409,144.47,144.44,15.63508903]
["bitfinex","SOLUSD",1750785890276,10.84,144.47,144.45,15.63508903]
["bitfinex","SOLUSD",1750785890580,10.84,144.47,144.46,15.63508903]
["bitfinex","SOLUSD",1750785890955,10.84,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1750785891449,10.84,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750785894892,10.84,144.47,144.46,10.97494035]
["bitfinex","SOLUSD",1750785895207,10.84,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750785897408,6.91966656,144.52,144.49,10.97494035]
["bitfinex","SOLUSD",1750785897607,6.91966656,144.52,144.47,6.92163761]
["bitfinex","SOLUSD",1750785897608,14.67624325,144.53,144.5,10.97494035]
["bitfinex","SOLUSD",1750785897789,14.67624325,144.53,144.51,10.97494035]
["bitfinex","SOLUSD",1750785897790,8.52054325,144.53,144.51,10.97494035]
["bitfinex","SOLUSD",1750785898118,8.52054325,144.53,144.5,10.97494035]
["bitfinex","SOLUSD",1750785898789,8.52054325,144.53,144.47,6.92173053]
["bitfinex","SOLUSD",1750785899010,10.97494035,144.52,144.47,10.97494035]
["bitfinex","SOLUSD",1750785899411,51.81799014,144.53,144.48,10.97494035]
["bitfinex","SOLUSD",1750785899614,34.52054325,144.53,144.47,10.97494035]
["bitfinex","SOLUSD",1750785899917,34.52054325,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1750785900101,34.52054325,144.53,144.44,25.57278399]
["bitfinex","SOLUSD",1750785900417,10.97494035,144.52,144.44,6.92313513]
["bitfinex","SOLUSD",1750785900601,51.81799014,144.53,144.46,10.97494035]
["bitfinex","SOLUSD",1750785900797,6.91993633,144.51,144.46,10.97494035]
["bitfinex","SOLUSD",1750785900999,6.91993633,144.51,144.45,10.97494035]
["bitfinex","SOLUSD",1750785901205,17.89487668,144.51,144.45,10.97494035]
["bitfinex","SOLUSD",1750785901409,17.89487668,144.51,144.41,44.64964886]
["bitfinex","SOLUSD",1750785901410,10.97494035,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1750785901595,10.97494035,144.47,144.43,10.97494035]
["bitfinex","SOLUSD",1750785901911,6.1878,144.49,144.43,10.97494035]
["bitfinex","SOLUSD",1750785902214,6.1878,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750785902417,6.91963951,144.52,144.45,10.97494035]
["bitfinex","SOLUSD",1750785902800,6.91963951,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1750785902998,14.70829205,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1750785903321,14.70829205,144.53,144.45,10.97494035]
["bitfinex","SOLUSD",1750785903322,14.70829205,144.53,144.45,17.89763689]
["bitfinex","SOLUSD",1750785903894,14.70829205,144.53,144.45,6.92269654]
["bitfinex","SOLUSD",1750785904095,10.97494035,144.52,144.45,10.97494035]
["bitfinex","SOLUSD",1750785904308,10.97494035,144.49,144.37,51.94629687]
["bitfinex","SOLUSD",1750785904513,18.64964886,144.52,144.43,10.97494035]
["bitfinex","SOLUSD",1750785904711,6.92185228,144.47,144.39,6.92568737]
["bitfinex","SOLUSD",1750785904931,10.97494035,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750785905116,6.92185228,144.47,144.38,6.92613998]
["bitfinex","SOLUSD",1750785905307,10.97494035,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785905619,10.97494035,144.44,144.36,8.34991182]
["bitfinex","SOLUSD",1750785905810,29.43964035,144.45,144.39,10.97494035]
["bitfinex","SOLUSD",1750785906205,18.4647,144.45,144.39,10.97494035]
["bitfinex","SOLUSD",1750785906528,10.97494035,144.43,144.39,10.97494035]
["bitfinex","SOLUSD",1750785906825,18.4647,144.45,144.39,10.97494035]
["bitfinex","SOLUSD",1750785906826,6.92328994,144.44,144.39,10.97494035]
["bitfinex","SOLUSD",1750785907127,6.92328994,144.44,144.36,8.35000233]
["bitfinex","SOLUSD",1750785907332,6.92328994,144.44,144.39,10.97494035]
["bitfinex","SOLUSD",1750785907627,17.89823029,144.44,144.39,10.97494035]
["bitfinex","SOLUSD",1750785907823,29.43964035,144.45,144.41,10.97494035]
["bitfinex","SOLUSD",1750785908014,11.9912,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785908329,10.46,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785908533,10.46,144.45,144.43,10.97494035]
["bitfinex","SOLUSD",1750785909419,10.46,144.45,144.41,6.92436626]
["bitfinex","SOLUSD",1750785909618,10.46,144.45,144.43,10.97494035]
["bitfinex","SOLUSD",1750785910313,17.38287423,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785910922,10.46,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785911098,10.46,144.45,144.4,6.92501915]
["bitfinex","SOLUSD",1750785911304,10.46,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785911519,10.46,144.45,144.43,10.97494035]
["bitfinex","SOLUSD",1750785912226,10.46,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785913231,17.38281858,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750785914034,10.46,144.45,144.4,24.23803854]
["bitfinex","SOLUSD",1750785914213,10.46,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750785915032,12.95748026,144.51,144.41,18.64964886]
["bitfinex","SOLUSD",1750785915709,12.95748026,144.51,144.46,10.97494035]
["bitfinex","SOLUSD",1750785916141,26.59604308,144.52,144.46,17.89721345]
["bitfinex","SOLUSD",1750785916142,10.46,144.52,144.46,17.89721345]
["bitfinex","SOLUSD",1750785916508,10.46,144.52,144.46,35.20304205]
["bitfinex","SOLUSD",1750785917216,10.46,144.52,144.46,6.9222731]
["bitfinex","SOLUSD",1750785917518,10.46,144.52,144.46,17.89721345]
["bitfinex","SOLUSD",1750785917720,10.46,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1750785917920,6.91753752,144.57,144.47,18.64964886]
["bitfinex","SOLUSD",1750785918133,6.91753752,144.57,144.47,19.3414645]
["bitfinex","SOLUSD",1750785918334,6.91753752,144.57,144.51,10.97494035]
["bitfinex","SOLUSD",1750785918542,6.91753752,144.57,144.52,10.97494035]
["bitfinex","SOLUSD",1750785919033,6.91658597,144.58,144.52,10.97494035]
["bitfinex","SOLUSD",1750785919234,6.91658597,144.58,144.52,17.89427895]
["bitfinex","SOLUSD",1750785919460,6.91622045,144.59,144.52,17.89427895]
["bitfinex","SOLUSD",1750785919824,6.91622045,144.59,144.52,6.9193386]
["bitfinex","SOLUSD",1750785920032,6.91622045,144.59,144.51,10.97494035]
["bitfinex","SOLUSD",1750785920236,10.97494035,144.58,144.52,10.97494035]
["bitfinex","SOLUSD",1750785920437,17.8911608,144.59,144.52,10.97494035]
["bitfinex","SOLUSD",1750785921031,24.20648948,144.59,144.51,17.89487668]
["bitfinex","SOLUSD",1750785921438,24.20648948,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1750785921809,35.18142983,144.59,144.5,10.97494035]
["bitfinex","SOLUSD",1750785922124,35.18142983,144.59,144.5,6.92029656]
["bitfinex","SOLUSD",1750785922432,24.20648948,144.59,144.5,6.92029656]
["bitfinex","SOLUSD",1750785922924,35.18142983,144.59,144.5,6.92029656]
["bitfinex","SOLUSD",1750785923125,35.18142983,144.59,144.51,10.97494035]
["bitfinex","SOLUSD",1750785923126,6.91706439,144.57,144.51,10.97494035]
["bitfinex","SOLUSD",1750785924342,29.35481604,144.59,144.51,10.97494035]
["bitfinex","SOLUSD",1750785924715,10.97494035,144.57,144.51,10.97494035]
["bitfinex","SOLUSD",1750785925238,10.97494035,144.58,144.51,10.97494035]
["bitfinex","SOLUSD",1750785925615,10.97494035,144.58,144.52,10.97494035]
["bitfinex","SOLUSD",1750785925832,10.97494035,144.58,144.51,10.97494035]
["bitfinex","SOLUSD",1750785926035,10.97494035,144.57,144.49,6.92077554]
["bitfinex","SOLUSD",1750785926218,29.35481604,144.59,144.49,6.92077554]
["bitfinex","SOLUSD",1750785926540,10.97494035,144.58,144.49,6.92077554]
["bitfinex","SOLUSD",1750785926839,6.91706439,144.57,144.49,6.92077554]
["bitfinex","SOLUSD",1750785927823,6.91658597,144.58,144.49,6.92077554]
["bitfinex","SOLUSD",1750785928228,6.91658597,144.58,144.5,18.64964886]
["bitfinex","SOLUSD",1750785928472,6.91658597,144.58,144.5,20.17554886]
["bitfinex","SOLUSD",1750785929326,6.9158508,144.6,144.5,20.17554886]
["bitfinex","SOLUSD",1750785929533,6.9158508,144.6,144.52,18.64964886]
["bitfinex","SOLUSD",1750785929920,6.9158508,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1750785930439,17.37537379,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1750785930667,10.46,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1750785931633,17.3752071,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1750785931839,17.3752071,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1750785932240,10.46,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1750785932549,10.46,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1750785932736,10.46,144.61,144.57,1.6262]
["bitfinex","SOLUSD",1750785933118,10.46,144.61,144.6,10.97494035]
["bitfinex","SOLUSD",1750785933325,10.46,144.61,144.57,1.6262]
["bitfinex","SOLUSD",1750785933646,10.46,144.61,144.57,12.60114035]
["bitfinex","SOLUSD",1750785933968,10.46,144.61,144.57,1.6262]
["bitfinex","SOLUSD",1750785934251,10.46,144.61,144.58,10.97494035]
["bitfinex","SOLUSD",1750785935148,10.46,144.61,144.57,6.916999]
["bitfinex","SOLUSD",1750785935627,10.46,144.61,144.58,10.97494035]
["bitfinex","SOLUSD",1750785935828,17.37527713,144.61,144.58,10.97494035]
["bitfinex","SOLUSD",1750785936027,17.37527713,144.61,144.57,10.97494035]
["bitfinex","SOLUSD",1750785936348,26.0,144.67,144.58,29.62458921]
["bitfinex","SOLUSD",1750785936520,26.0,144.67,144.58,18.64964886]
["bitfinex","SOLUSD",1750785936848,24.19466334,144.66,144.57,18.64964886]
["bitfinex","SOLUSD",1750785937046,24.19466334,144.66,144.57,29.62458921]
["bitfinex","SOLUSD",1750785937846,6.91276095,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1750785938150,6.91276095,144.66,144.59,10.97494035]
["bitfinex","SOLUSD",1750785938350,6.91276095,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1750785938655,6.91276095,144.66,144.59,10.97494035]
["bitfinex","SOLUSD",1750785938834,6.91276095,144.66,144.59,17.89081899]
["bitfinex","SOLUSD",1750785939039,6.91276095,144.66,144.6,10.97494035]
["bitfinex","SOLUSD",1750785940444,6.91276095,144.66,144.6,17.89026653]
["bitfinex","SOLUSD",1750785941233,6.91276095,144.66,144.6,28.86520688]
["bitfinex","SOLUSD",1750785942129,6.91249173,144.67,144.6,6.91532618]
["bitfinex","SOLUSD",1750785942334,24.19319954,144.67,144.56,26.0]
["bitfinex","SOLUSD",1750785942547,6.91371681,144.64,144.6,10.97494035]
["bitfinex","SOLUSD",1750785943474,6.91371681,144.64,144.61,10.97494035]
["bitfinex","SOLUSD",1750785943631,6.91323885,144.65,144.62,10.97494035]
["bitfinex","SOLUSD",1750785944037,6.91323885,144.65,144.57,6.91706439]
["bitfinex","SOLUSD",1750785944230,35.17127633,144.65,144.61,10.97494035]
["bitfinex","SOLUSD",1750785944950,24.19633598,144.65,144.61,10.97494035]
["bitfinex","SOLUSD",1750785945333,6.91323885,144.65,144.61,10.97494035]
["bitfinex","SOLUSD",1750785945552,6.91323885,144.65,144.62,10.97494035]
["bitfinex","SOLUSD",1750785945854,35.17127633,144.65,144.61,10.97494035]
["bitfinex","SOLUSD",1750785946353,35.17127633,144.65,144.55,18.64964886]
["bitfinex","SOLUSD",1750785946553,36.97494035,144.62,144.57,10.97494035]
["bitfinex","SOLUSD",1750785947751,6.91515109,144.61,144.54,13.49588951]
["bitfinex","SOLUSD",1750785948050,9.66,144.6,144.51,32.1551]
["bitfinex","SOLUSD",1750785948252,11.3065,144.6,144.55,10.97494035]
["bitfinex","SOLUSD",1750785948547,11.3065,144.6,144.49,1.6365]
["bitfinex","SOLUSD",1750785948733,11.3065,144.6,144.53,10.97494035]
["bitfinex","SOLUSD",1750785948932,10.97494035,144.58,144.53,10.97494035]
["bitfinex","SOLUSD",1750785949127,11.3065,144.6,144.5,6.92041522]
["bitfinex","SOLUSD",1750785949335,10.97494035,144.59,144.5,6.92041522]
["bitfinex","SOLUSD",1750785949534,22.28144035,144.6,144.56,10.97494035]
["bitfinex","SOLUSD",1750785949741,22.28144035,144.6,144.5,18.64964886]
["bitfinex","SOLUSD",1750785949742,10.97494035,144.58,144.5,18.64964886]
["bitfinex","SOLUSD",1750785949944,10.97494035,144.58,144.53,10.97494035]
["bitfinex","SOLUSD",1750785950136,6.91610761,144.59,144.5,6.92041522]
["bitfinex","SOLUSD",1750785950342,10.97494035,144.57,144.53,10.97494035]
["bitfinex","SOLUSD",1750785950729,10.97494035,144.58,144.53,10.97494035]
["bitfinex","SOLUSD",1750785950976,24.20637664,144.59,144.51,10.97494035]
["bitfinex","SOLUSD",1750785951259,10.97494035,144.55,144.5,10.97494035]
["bitfinex","SOLUSD",1750785951446,6.499,144.56,144.51,10.97494035]
["bitfinex","SOLUSD",1750785951660,10.97494035,144.55,144.5,10.97494035]
["bitfinex","SOLUSD",1750785951956,6.91850006,144.54,144.51,10.97494035]
["bitfinex","SOLUSD",1750785952157,6.91850006,144.54,144.44,23.90447784]
["bitfinex","SOLUSD",1750785952460,10.97494035,144.52,144.47,10.97494035]
["bitfinex","SOLUSD",1750785952639,20.63494035,144.52,144.47,10.97494035]
["bitfinex","SOLUSD",1750785952848,10.97494035,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1750785953033,10.97494035,144.51,144.46,10.97494035]
["bitfinex","SOLUSD",1750785953233,9.66,144.52,144.48,10.97494035]
["bitfinex","SOLUSD",1750785953434,9.66,144.52,144.5,10.97494035]
["bitfinex","SOLUSD",1750785953647,9.66,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1750785953839,6.91993633,144.51,144.48,10.97494035]
["bitfinex","SOLUSD",1750785954058,6.91993633,144.51,144.47,10.97494035]
["bitfinex","SOLUSD",1750785955348,16.57993633,144.51,144.46,10.97494035]
["bitfinex","SOLUSD",1750785955658,27.55487668,144.51,144.46,10.97494035]
["bitfinex","SOLUSD",1750785955874,6.6114,144.49,144.38,1.603]
["bitfinex","SOLUSD",1750785956040,10.97494035,144.46,144.38,6.92602554]
["bitfinex","SOLUSD",1750785956363,10.97494035,144.46,144.35,20.15244886]
["bitfinex","SOLUSD",1750785956364,26.0,144.46,144.35,20.15244886]
["bitfinex","SOLUSD",1750785956542,36.97494035,144.46,144.35,20.15244886]
["bitfinex","SOLUSD",1750785956743,10.97494035,144.45,144.35,46.15244886]
["bitfinex","SOLUSD",1750785956943,26.0,144.46,144.35,46.15244886]
["bitfinex","SOLUSD",1750785957144,10.97494035,144.45,144.35,46.15244886]
["bitfinex","SOLUSD",1750785957362,10.97494035,144.45,144.36,8.34993142]
["bitfinex","SOLUSD",1750785957663,32.92242317,144.46,144.36,25.66774798]
["bitfinex","SOLUSD",1750785957848,32.92242317,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785958036,36.97494035,144.46,144.36,25.66774798]
["bitfinex","SOLUSD",1750785958232,10.97494035,144.47,144.36,25.66774798]
["bitfinex","SOLUSD",1750785958432,10.97494035,144.47,144.42,10.97494035]
["bitfinex","SOLUSD",1750785958636,10.97494035,144.47,144.43,10.97494035]
["bitfinex","SOLUSD",1750785958875,1.5729,144.48,144.44,10.97494035]
["bitfinex","SOLUSD",1750785959084,1.5729,144.48,144.46,10.97494035]
["bitfinex","SOLUSD",1750785959251,1.5729,144.48,144.36,25.66774798]
["bitfinex","SOLUSD",1750785959449,8.49468005,144.48,144.38,6.92616705]
["bitfinex","SOLUSD",1750785959662,10.97494035,144.47,144.43,10.97494035]
["bitfinex","SOLUSD",1750785959866,19.4696204,144.48,144.38,6.92616705]
["bitfinex","SOLUSD",1750785960173,19.4696204,144.48,144.42,10.97494035]
["bitfinex","SOLUSD",1750785960174,8.49468005,144.48,144.42,10.97494035]
["bitfinex","SOLUSD",1750785960375,10.97494035,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1750785960667,10.97494035,144.47,144.42,10.97494035]
["bitfinex","SOLUSD",1750785961250,10.97494035,144.47,144.38,6.92616705]
["bitfinex","SOLUSD",1750785961470,1.5729,144.48,144.45,10.97494035]
["bitfinex","SOLUSD",1750785961771,9.66,144.51,144.46,10.97494035]
["bitfinex","SOLUSD",1750785962143,44.82,144.54,144.47,10.97494035]
["bitfinex","SOLUSD",1750785962346,51.73851258,144.54,144.5,10.97494035]
["bitfinex","SOLUSD",1750785962742,62.71345293,144.54,144.5,10.97494035]
["bitfinex","SOLUSD",1750785962964,51.73851258,144.54,144.43,18.64964886]
["bitfinex","SOLUSD",1750785963160,62.71345293,144.54,144.43,18.64964886]
["bitfinex","SOLUSD",1750785963370,62.71345293,144.54,144.49,10.97494035]
["bitfinex","SOLUSD",1750785963750,62.71345293,144.54,144.5,10.97494035]
["bitfinex","SOLUSD",1750785963956,10.97494035,144.53,144.49,10.97494035]
["bitfinex","SOLUSD",1750785964470,51.73851258,144.54,144.49,10.97494035]
["bitfinex","SOLUSD",1750785964698,62.71345293,144.54,144.49,10.97494035]
["bitfinex","SOLUSD",1750785965369,51.73851258,144.54,144.5,10.97494035]
["bitfinex","SOLUSD",1750785965571,51.73851258,144.54,144.47,6.92165443]
["bitfinex","SOLUSD",1750785965868,62.71345293,144.54,144.49,10.97494035]
["bitfinex","SOLUSD",1750785966574,10.97494035,144.53,144.44,6.92328994]
["bitfinex","SOLUSD",1750785966867,10.97494035,144.48,144.43,10.97494035]
["bitfinex","SOLUSD",1750785967042,10.97494035,144.46,144.37,6.92664681]
["bitfinex","SOLUSD",1750785967243,10.97494035,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785967558,17.89758154,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785967871,6.92264119,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785968042,17.89758154,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785968742,10.97494035,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785968964,10.97494035,144.46,144.39,6.92538856]
["bitfinex","SOLUSD",1750785969262,10.97494035,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785969863,10.97494035,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750785970054,17.89760972,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785970644,6.92266937,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785970869,17.89760972,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785971238,6.92266937,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785971443,17.89760972,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750785971862,26.0,144.48,144.41,6.92465315]
["bitfinex","SOLUSD",1750785972171,26.0,144.48,144.45,10.97494035]
["bitfinex","SOLUSD",1750785972550,32.92139696,144.48,144.45,10.97494035]
["bitfinex","SOLUSD",1750785972848,25.75430224,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750785973050,10.97494035,144.48,144.39,6.92568737]
["bitfinex","SOLUSD",1750785973255,10.97494035,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1750785973465,10.97494035,144.45,144.4,10.97494035]
["bitfinex","SOLUSD",1750785973670,26.0,144.46,144.36,8.34988819]
["bitfinex","SOLUSD",1750785973858,10.97494035,144.42,144.36,1.4229307]
["bitfinex","SOLUSD",1750785974064,10.97494035,144.41,144.36,1.4229307]
["bitfinex","SOLUSD",1750785974269,10.97494035,144.39,144.36,1.4229307]
["bitfinex","SOLUSD",1750785974478,1.5813,144.46,144.36,8.34998304]
["bitfinex","SOLUSD",1750785974973,1.5813,144.46,144.38,10.97494035]
["bitfinex","SOLUSD",1750785975182,8.5038987,144.46,144.39,6.92568737]
["bitfinex","SOLUSD",1750785975351,10.97494035,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1750785975668,8.5038987,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750785975870,1.5813,144.46,144.44,10.97494035]
["bitfinex","SOLUSD",1750785976056,8.50368067,144.46,144.43,10.97494035]
["bitfinex","SOLUSD",1750785976448,8.50368067,144.46,144.37,24.24326383]
["bitfinex","SOLUSD",1750785976973,8.50368067,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750785977371,26.0,144.44,144.39,10.97494035]
["bitfinex","SOLUSD",1750785978072,26.0,144.44,144.36,1.4229307]
["bitfinex","SOLUSD",1750785978379,26.0,144.44,144.38,10.97494035]
["bitfinex","SOLUSD",1750785978551,10.97494035,144.44,144.36,1.4229307]
["bitfinex","SOLUSD",1750785978749,26.0,144.43,144.37,10.97494035]
["bitfinex","SOLUSD",1750785979283,7.8805,144.41,144.36,1.4229307]
["bitfinex","SOLUSD",1750785979655,34.6116572,144.46,144.36,1.4229307]
["bitfinex","SOLUSD",1750785979656,1.596,144.45,144.36,8.34997845]
["bitfinex","SOLUSD",1750785979951,12.12,144.47,144.45,10.97494035]
["bitfinex","SOLUSD",1750785980261,19.04214282,144.47,144.44,10.97494035]
["bitfinex","SOLUSD",1750785980460,12.12,144.47,144.44,10.97494035]
["bitfinex","SOLUSD",1750785980764,12.12,144.47,144.45,10.97494035]
["bitfinex","SOLUSD",1750785982254,12.12,144.47,144.45,17.89754801]
["bitfinex","SOLUSD",1750785982450,12.12,144.47,144.44,6.92319217]
["bitfinex","SOLUSD",1750785982656,12.12,144.47,144.45,10.97494035]
["bitfinex","SOLUSD",1750785985092,12.12,144.47,144.44,6.92325238]
["bitfinex","SOLUSD",1750785985265,12.12,144.47,144.45,10.97494035]
["bitfinex","SOLUSD",1750785986778,12.12,144.47,144.43,10.97494035]
["bitfinex","SOLUSD",1750785987589,12.12,144.47,144.43,17.89833249]
["bitfinex","SOLUSD",1750785988059,12.12,144.47,144.43,6.92339214]
["bitfinex","SOLUSD",1750785989081,12.12,144.47,144.41,24.23623438]
["bitfinex","SOLUSD",1750785989682,12.12,144.47,144.44,10.97494035]
["bitfinex","SOLUSD",1750785990253,12.12,144.47,144.46,10.97494035]
["bitfinex","SOLUSD",1750785992900,12.12,144.47,144.44,6.92308347]
["bitfinex","SOLUSD",1750785993184,12.12,144.47,144.38,17.31447009]
["bitfinex","SOLUSD",1750785993185,19.04198828,144.47,144.38,17.31447009]
["bitfinex","SOLUSD",1750785993388,30.01692863,144.47,144.37,6.92664681]
["bitfinex","SOLUSD",1750785993589,1.6438,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750785993888,12.61874035,144.46,144.4,10.97494035]
["bitfinex","SOLUSD",1750785994578,6.92281066,144.45,144.4,10.97494035]
["bitfinex","SOLUSD",1750785995588,17.89775101,144.45,144.4,10.97494035]
["bitfinex","SOLUSD",1750785995896,6.92281066,144.45,144.4,10.97494035]
["bitfinex","SOLUSD",1750785996484,6.92281066,144.45,144.39,6.925547]
["bitfinex","SOLUSD",1750785996660,17.89775101,144.45,144.4,10.97494035]
["bitfinex","SOLUSD",1750785997577,27.6438,144.46,144.43,10.97494035]
["bitfinex","SOLUSD",1750785997892,1.6438,144.46,144.44,10.97494035]
["bitfinex","SOLUSD",1750785998192,12.12,144.47,144.44,10.97494035]
["bitfinex","SOLUSD",1750785998367,12.12,144.47,144.45,10.97494035]
["bitfinex","SOLUSD",1750785998569,11.68,144.47,144.4,6.92520774]
["bitfinex","SOLUSD",1750785998872,22.65494035,144.47,144.39,6.92550244]
["bitfinex","SOLUSD",1750785999081,22.65494035,144.47,144.42,10.97494035]
["bitfinex","SOLUSD",1750785999700,6.92233144,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750786000782,35.20310039,144.46,144.37,26.0]
["bitfinex","SOLUSD",1750786000992,10.97494035,144.44,144.39,10.97494035]
["bitfinex","SOLUSD",1750786001390,10.97494035,144.43,144.38,10.97494035]
["bitfinex","SOLUSD",1750786001570,6.92424871,144.42,144.38,10.97494035]
["bitfinex","SOLUSD",1750786001973,24.2348705,144.42,144.36,1.4229307]
["bitfinex","SOLUSD",1750786002195,29.62458921,144.41,144.36,1.4229307]
["bitfinex","SOLUSD",1750786002396,16.13867384,144.41,144.36,1.4229307]
["bitfinex","SOLUSD",1750786002578,29.39860399,144.42,144.36,1.4229307]
["bitfinex","SOLUSD",1750786002778,24.2348705,144.42,144.36,1.4229307]
["bitfinex","SOLUSD",1750786002967,18.64964886,144.41,144.36,1.4229307]
["bitfinex","SOLUSD",1750786003697,10.97494035,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786003877,11.68,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786005086,11.68,144.37,144.36,12.39787105]
["bitfinex","SOLUSD",1750786005393,22.65494035,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786005695,29.58158716,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786006088,18.60664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786006400,11.68,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786006700,18.60664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786006885,11.68,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786007294,18.60664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786009005,11.68,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786009610,18.60664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786009778,11.68,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786010109,18.60664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786010286,6.92664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786010478,11.28,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786010884,6.92627927,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786011084,11.28,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786011286,18.20627927,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786011483,11.28,144.38,144.37,10.97494035]
["bitfinex","SOLUSD",1750786011699,18.20616705,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786012086,29.1811074,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786012284,18.20616705,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786012798,29.1811074,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786013709,18.20616705,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786013911,11.28,144.38,144.36,12.39787105]
["bitfinex","SOLUSD",1750786014088,18.20624234,144.38,144.36,12.39787105]
["bitfinex","SOLUSD",1750786014705,11.28,144.38,144.36,12.39787105]
["bitfinex","SOLUSD",1750786015303,18.20618481,144.38,144.36,12.39787105]
["bitfinex","SOLUSD",1750786015514,18.20618481,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786015891,29.18112516,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786016705,18.20618481,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786018405,11.28,144.38,144.36,1.4229307]
["bitfinex","SOLUSD",1750786018708,157.174941,144.46,144.36,1.4229307]
["bitfinex","SOLUSD",1750786018709,10.974941,144.46,144.37,10.97494035]
["bitfinex","SOLUSD",1750786018885,6.92041522,144.5,144.4,26.0]
["bitfinex","SOLUSD",1750786019081,11.28,144.49,144.4,26.0]
["bitfinex","SOLUSD",1750786020014,6.9213732,144.48,144.45,10.97494035]
["bitfinex","SOLUSD",1750786020211,6.9213732,144.48,144.44,10.97494035]
["bitfinex","SOLUSD",1750786020425,17.89631355,144.48,144.43,10.97494035]
["bitfinex","SOLUSD",1750786020722,6.9213732,144.48,144.38,46.25104886]
["bitfinex","SOLUSD",1750786020927,6.9213732,144.48,144.43,10.97494035]
["bitfinex","SOLUSD",1750786021222,17.89631355,144.48,144.43,10.97494035]
["bitfinex","SOLUSD",1750786021391,10.97494035,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750786021586,26.0,144.47,144.41,10.97494035]
["bitfinex","SOLUSD",1750786021587,26.0,144.45,144.41,10.97494035]
["bitfinex","SOLUSD",1750786021821,26.0,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750786022109,6.92281066,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750786022612,6.92281066,144.45,144.38,8.52740763]
["bitfinex","SOLUSD",1750786022830,6.92281066,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750786023520,6.92250812,144.46,144.4,6.92511569]
["bitfinex","SOLUSD",1750786023716,11.28,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786024018,11.72,144.53,144.45,1.585]
["bitfinex","SOLUSD",1750786024201,18.6389992,144.53,144.45,1.585]
["bitfinex","SOLUSD",1750786024386,11.72,144.53,144.45,1.585]
["bitfinex","SOLUSD",1750786024586,18.63899057,144.53,144.45,1.585]
["bitfinex","SOLUSD",1750786024820,18.63899057,144.53,144.45,12.55994035]
["bitfinex","SOLUSD",1750786024984,18.63899057,144.53,144.48,10.97494035]
["bitfinex","SOLUSD",1750786026098,18.63899057,144.53,144.46,6.92190415]
["bitfinex","SOLUSD",1750786026396,18.63899057,144.53,144.49,10.97494035]
["bitfinex","SOLUSD",1750786026800,10.97494035,144.52,144.45,1.585]
["bitfinex","SOLUSD",1750786027020,10.97494035,144.52,144.42,26.0]
["bitfinex","SOLUSD",1750786027021,10.97494035,144.52,144.47,10.97494035]
["bitfinex","SOLUSD",1750786027312,6.91993633,144.51,144.42,26.0]
["bitfinex","SOLUSD",1750786027519,18.63913971,144.53,144.43,24.23319255]
["bitfinex","SOLUSD",1750786027717,18.63913971,144.53,144.52,10.97494035]
["bitfinex","SOLUSD",1750786027895,18.63913971,144.53,144.49,10.97494035]
["bitfinex","SOLUSD",1750786028508,10.97494035,144.52,144.47,10.97494035]
["bitfinex","SOLUSD",1750786028808,18.63913971,144.53,144.49,10.97494035]
["bitfinex","SOLUSD",1750786029520,18.63913971,144.53,144.51,10.97494035]
["bitfinex","SOLUSD",1750786029692,18.63913971,144.53,144.5,10.97494035]
["bitfinex","SOLUSD",1750786030098,18.63913971,144.53,144.49,10.97494035]
["bitfinex","SOLUSD",1750786031105,11.72,144.53,144.46,35.95547746]
["bitfinex","SOLUSD",1750786031409,11.72,144.53,144.47,27.43567772]
["bitfinex","SOLUSD",1750786031600,11.72,144.53,144.51,10.97494035]
["bitfinex","SOLUSD",1750786031799,11.72,144.53,144.52,10.97494035]
["bitfinex","SOLUSD",1750786032902,11.72,144.53,144.52,17.89439786]
["bitfinex","SOLUSD",1750786034006,44.88,144.56,144.52,17.89439786]
["bitfinex","SOLUSD",1750786035516,44.88,144.56,144.52,10.97494035]
["bitfinex","SOLUSD",1750786035691,51.79761078,144.56,144.49,10.97494035]
["bitfinex","SOLUSD",1750786035888,10.97494035,144.55,144.47,13.39914637]
["bitfinex","SOLUSD",1750786036087,10.97494035,144.55,144.5,10.97494035]
["bitfinex","SOLUSD",1750786036604,62.77255113,144.56,144.51,10.97494035]
["bitfinex","SOLUSD",1750786037129,80.06640835,144.56,144.51,10.97494035]
["bitfinex","SOLUSD",1750786037707,62.77255113,144.56,144.51,10.97494035]
["bitfinex","SOLUSD",1750786037913,62.77255113,144.56,144.52,10.97494035]
["bitfinex","SOLUSD",1750786038405,62.77255113,144.56,144.51,10.97494035]
["bitfinex","SOLUSD",1750786038826,51.79761078,144.56,144.52,10.97494035]
["bitfinex","SOLUSD",1750786039047,19.03467293,144.62,144.55,10.97494035]
["bitfinex","SOLUSD",1750786039345,10.97494035,144.6,144.52,6.91925044]
["bitfinex","SOLUSD",1750786039621,10.97494035,144.6,144.55,10.97494035]
["bitfinex","SOLUSD",1750786040025,10.97494035,144.6,144.52,6.91925044]
["bitfinex","SOLUSD",1750786040224,36.32135526,144.62,144.55,10.97494035]
["bitfinex","SOLUSD",1750786040519,6.91562932,144.6,144.55,10.97494035]
["bitfinex","SOLUSD",1750786040731,6.91562932,144.6,144.54,17.89333191]
["bitfinex","SOLUSD",1750786041428,6.91562932,144.6,144.55,10.97494035]
["bitfinex","SOLUSD",1750786042414,10.97494035,144.61,144.55,10.97494035]
["bitfinex","SOLUSD",1750786042725,10.97494035,144.59,144.55,10.97494035]
["bitfinex","SOLUSD",1750786042921,26.0,144.61,144.55,10.97494035]
["bitfinex","SOLUSD",1750786043127,10.97494035,144.6,144.55,10.97494035]
["bitfinex","SOLUSD",1750786043506,6.91610761,144.59,144.55,10.97494035]
["bitfinex","SOLUSD",1750786044025,10.97494035,144.57,144.53,10.97494035]
["bitfinex","SOLUSD",1750786044203,10.97494035,144.57,144.51,1.5642]
["bitfinex","SOLUSD",1750786044204,10.97494035,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1750786044526,36.97494035,144.56,144.5,10.97494035]
["bitfinex","SOLUSD",1750786044729,36.97494035,144.56,144.47,8.0807]
["bitfinex","SOLUSD",1750786045030,36.97494035,144.56,144.47,10.97494035]
["bitfinex","SOLUSD",1750786045031,29.62458921,144.55,144.47,10.97494035]
["bitfinex","SOLUSD",1750786045525,24.21977717,144.51,144.45,10.97494035]
["bitfinex","SOLUSD",1750786045705,24.21977717,144.51,144.44,10.97494035]
["bitfinex","SOLUSD",1750786045706,11.7,144.5,144.44,10.97494035]
["bitfinex","SOLUSD",1750786046618,6.92089417,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786046938,11.7,144.5,144.44,6.92328837]
["bitfinex","SOLUSD",1750786047316,11.7,144.5,144.48,10.97494035]
["bitfinex","SOLUSD",1750786047507,11.7,144.5,144.44,24.23151323]
["bitfinex","SOLUSD",1750786047712,11.7,144.5,144.48,10.97494035]
["bitfinex","SOLUSD",1750786047925,18.6204431,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786048129,11.7,144.5,144.47,10.97494035]
["bitfinex","SOLUSD",1750786048313,11.7,144.5,144.48,10.97494035]
["bitfinex","SOLUSD",1750786049432,11.7,144.5,144.46,6.92204469]
["bitfinex","SOLUSD",1750786049733,18.62045083,144.5,144.47,10.97494035]
["bitfinex","SOLUSD",1750786050228,10.97494035,144.49,144.43,6.2003]
["bitfinex","SOLUSD",1750786050529,10.97494035,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786051046,22.67494035,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786051246,29.59583169,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786051710,18.62089134,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786051910,29.59583169,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786053952,29.59583169,144.5,144.43,13.12396247]
["bitfinex","SOLUSD",1750786054142,29.59583169,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786054448,18.62089134,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786054647,29.59583169,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786054850,18.62089134,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786055150,29.59583169,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786056327,18.62089134,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786056638,29.59583169,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786057031,10.97494035,144.49,144.39,34.1881]
["bitfinex","SOLUSD",1750786057259,18.62089134,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786057557,29.59583169,144.5,144.45,10.97494035]
["bitfinex","SOLUSD",1750786059367,10.97494035,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1750786059650,10.97494035,144.48,144.43,10.97494035]
["bitfinex","SOLUSD",1750786059851,35.9219294,144.5,144.43,10.97494035]
["bitfinex","SOLUSD",1750786060062,10.97494035,144.48,144.44,10.97494035]
["bitfinex","SOLUSD",1750786060238,10.97494035,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786060439,6.9213732,144.48,144.44,10.97494035]
["bitfinex","SOLUSD",1750786060956,10.97494035,144.47,144.43,10.97494035]
["bitfinex","SOLUSD",1750786061138,10.97494035,144.47,144.42,10.97494035]
["bitfinex","SOLUSD",1750786061753,10.97494035,144.46,144.41,10.97494035]
["bitfinex","SOLUSD",1750786061953,10.97494035,144.47,144.42,10.97494035]
["bitfinex","SOLUSD",1750786062871,10.97494035,144.46,144.4,6.92490738]
["bitfinex","SOLUSD",1750786063040,10.97494035,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750786063738,6.92281066,144.45,144.42,10.97494035]
["bitfinex","SOLUSD",1750786068368,6.92233144,144.46,144.42,10.97494035]
["bitfinex","SOLUSD",1750786070163,6.92172679,144.48,144.45,10.97494035]
["bitfinex","SOLUSD",1750786070662,6.92172679,144.48,144.46,10.97494035]
["bitfinex","SOLUSD",1750786070847,18.62059088,144.5,144.43,6.92353784]
["bitfinex","SOLUSD",1750786071071,18.62047708,144.5,144.47,10.97494035]
["bitfinex","SOLUSD",1750786072562,18.62047708,144.5,144.45,6.922415]
["bitfinex","SOLUSD",1750786072765,18.62047708,144.5,144.47,10.97494035]
["bitfinex","SOLUSD",1750786073374,18.62047708,144.5,144.43,17.30942325]
["bitfinex","SOLUSD",1750786073375,18.62047708,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786073954,6.92047708,144.5,144.46,10.97494035]
["bitfinex","SOLUSD",1750786074155,10.78,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1750786074443,17.7010901,144.49,144.46,10.97494035]
["bitfinex","SOLUSD",1750786075349,17.7010901,144.49,144.42,8.2772]
["bitfinex","SOLUSD",1750786075668,17.7010901,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750786075865,17.7010901,144.49,144.46,10.97494035]
["bitfinex","SOLUSD",1750786076867,45.97826589,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750786077166,45.97826589,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786079660,35.00332554,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786079859,45.97826589,144.49,144.44,10.97494035]
["bitfinex","SOLUSD",1750786080073,17.7010901,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750786080575,28.67603045,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750786081948,17.7010901,144.49,144.45,10.97494035]
["bitfinex","SOLUSD",1750786082347,6.58699841,144.48,144.43,6.58699841]
["bitfinex","SOLUSD",1750786082768,6.58699841,144.47,144.42,6.58699841]
["bitfinex","SOLUSD",1750786082970,6.58699841,144.46,144.42,6.58699841]
["bitfinex","SOLUSD",1750786084074,13.50980907,144.45,144.4,6.58699841]
["bitfinex","SOLUSD",1750786084959,13.50980907,144.45,144.41,6.58699841]
["bitfinex","SOLUSD",1750786085454,11.994,144.5,144.44,6.58699841]
["bitfinex","SOLUSD",1750786085855,11.994,144.5,144.46,6.58699841]
["bitfinex","SOLUSD",1750786086761,18.91459704,144.5,144.46,6.58699841]
["bitfinex","SOLUSD",1750786088487,18.91459704,144.5,144.46,10.97669286]
["bitfinex","SOLUSD",1750786089078,29.8912899,144.5,144.46,10.97669286]
["bitfinex","SOLUSD",1750786089257,29.8912899,144.5,144.43,6.9236413]
["bitfinex","SOLUSD",1750786089258,10.97669286,144.48,144.43,10.97669286]
["bitfinex","SOLUSD",1750786089858,10.97669286,144.47,144.39,26.0]
["bitfinex","SOLUSD",1750786090076,10.97669286,144.47,144.42,10.97669286]
["bitfinex","SOLUSD",1750786091094,6.92233144,144.46,144.42,10.97669286]
["bitfinex","SOLUSD",1750786091999,10.97669286,144.43,144.37,10.97669286]
["bitfinex","SOLUSD",1750786092291,9.94,144.42,144.38,10.97669286]
["bitfinex","SOLUSD",1750786092589,9.94,144.42,144.4,10.97669286]
["bitfinex","SOLUSD",1750786093086,9.94,144.42,144.36,8.35005719]
["bitfinex","SOLUSD",1750786093290,9.94,144.42,144.39,10.97669286]
["bitfinex","SOLUSD",1750786094193,9.94,144.42,144.4,10.97669286]
["bitfinex","SOLUSD",1750786094487,16.86425093,144.42,144.4,10.97669286]
["bitfinex","SOLUSD",1750786094659,16.86425093,144.42,144.38,6.92614495]
["bitfinex","SOLUSD",1750786094858,16.86425093,144.42,144.4,10.97669286]
["bitfinex","SOLUSD",1750786095060,16.86425093,144.42,144.38,10.97669286]
["bitfinex","SOLUSD",1750786098610,16.86425093,144.42,144.36,1.4229307]
["bitfinex","SOLUSD",1750786098786,10.97669286,144.4,144.36,1.4229307]
["bitfinex","SOLUSD",1750786098987,10.97669286,144.4,144.36,12.39962356]
["bitfinex","SOLUSD",1750786099301,34.17487272,144.42,144.36,12.39962356]
["bitfinex","SOLUSD",1750786099500,10.97669286,144.41,144.36,12.39962356]
["bitfinex","SOLUSD",1750786100694,34.17487272,144.42,144.36,12.39962356]
["bitfinex","SOLUSD",1750786100901,45.15156558,144.42,144.37,10.97669286]
["bitfinex","SOLUSD",1750786101584,10.97669286,144.41,144.36,12.39962356]
["bitfinex","SOLUSD",1750786102602,10.97669286,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786102800,17.90333967,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786105594,6.92664681,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786105779,17.90333967,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786107507,19.41243967,144.37,144.36,1.4229307]
["bitfinex","SOLUSD",1750786107692,90.0119396,144.37,144.29,7.43875907]
["bitfinex","SOLUSD",1750786107882,10.97669286,144.3,144.29,7.43875907]
["bitfinex","SOLUSD",1750786108082,20.53669286,144.3,144.29,7.43875907]
["bitfinex","SOLUSD",1750786108285,40.75094172,144.3,144.29,7.43875907]
["bitfinex","SOLUSD",1750786108822,29.77424886,144.3,144.29,7.43875907]
["bitfinex","SOLUSD",1750786109117,51.72763458,144.3,144.29,9.20151257]
["bitfinex","SOLUSD",1750786109296,58.65764151,144.3,144.29,9.20151257]
["bitfinex","SOLUSD",1750786109611,36.70425579,144.3,144.29,9.20151257]
["bitfinex","SOLUSD",1750786109813,29.03129979,144.3,144.29,9.20151257]
["bitfinex","SOLUSD",1750786110310,55.03129979,144.3,144.29,9.20151257]
["bitfinex","SOLUSD",1750786110496,47.68094865,144.3,144.29,9.20151257]
["bitfinex","SOLUSD",1750786111405,62.18864684,144.3,144.29,7.53491257]
["bitfinex","SOLUSD",1750786111603,62.18864684,144.3,144.19,10.97669286]
["bitfinex","SOLUSD",1750786111604,26.0,144.27,144.19,10.97669286]
["bitfinex","SOLUSD",1750786111809,26.0,144.25,144.19,10.97669286]
["bitfinex","SOLUSD",1750786112314,18.64964886,144.29,144.22,10.97669286]
["bitfinex","SOLUSD",1750786112481,26.0,144.26,144.22,10.97669286]
["bitfinex","SOLUSD",1750786112687,26.0,144.26,144.21,10.97669286]
["bitfinex","SOLUSD",1750786113085,26.0,144.26,144.22,10.97669286]
["bitfinex","SOLUSD",1750786113291,6.93048721,144.29,144.22,10.97669286]
["bitfinex","SOLUSD",1750786113621,10.97669286,144.28,144.23,10.97669286]
["bitfinex","SOLUSD",1750786113923,6.93048721,144.29,144.23,10.97669286]
["bitfinex","SOLUSD",1750786114120,10.97669286,144.28,144.23,10.97669286]
["bitfinex","SOLUSD",1750786114296,6.93048721,144.29,144.23,10.97669286]
["bitfinex","SOLUSD",1750786114494,17.90718007,144.29,144.24,10.97669286]
["bitfinex","SOLUSD",1750786114692,9.56,144.29,144.25,10.97669286]
["bitfinex","SOLUSD",1750786114916,9.56,144.29,144.26,10.97669286]
["bitfinex","SOLUSD",1750786115403,9.56,144.29,144.27,10.97669286]
["bitfinex","SOLUSD",1750786116194,9.56,144.29,144.28,10.97669286]
["bitfinex","SOLUSD",1750786117079,9.56,144.29,144.27,10.97669286]
["bitfinex","SOLUSD",1750786117407,16.49061351,144.29,144.26,10.97669286]
["bitfinex","SOLUSD",1750786119229,16.49061351,144.29,144.27,10.97669286]
["bitfinex","SOLUSD",1750786119401,16.49061351,144.29,144.24,8.56605466]
["bitfinex","SOLUSD",1750786119587,16.49061351,144.29,144.26,10.97669286]
["bitfinex","SOLUSD",1750786119788,16.49061351,144.29,144.25,10.97669286]
["bitfinex","SOLUSD",1750786119992,44.7935244,144.29,144.24,10.97669286]
["bitfinex","SOLUSD",1750786122796,10.97669286,144.28,144.23,10.97669286]
["bitfinex","SOLUSD",1750786123011,10.97669286,144.27,144.23,10.97669286]
["bitfinex","SOLUSD",1750786123204,10.97669286,144.28,144.2,8.52811831]
["bitfinex","SOLUSD",1750786123409,10.97669286,144.28,144.23,10.97669286]
["bitfinex","SOLUSD",1750786123924,6.93144797,144.27,144.23,10.97669286]
["bitfinex","SOLUSD",1750786125016,6.93144797,144.27,144.24,10.97669286]
["bitfinex","SOLUSD",1750786125315,6.93144797,144.27,144.23,10.97669286]
["bitfinex","SOLUSD",1750786125820,35.23676077,144.27,144.23,10.97669286]
["bitfinex","SOLUSD",1750786125989,35.23676077,144.27,144.2,1.5934]
["bitfinex","SOLUSD",1750786126192,10.97669286,144.26,144.21,10.97669286]
["bitfinex","SOLUSD",1750786126395,6.60899421,144.25,144.2,1.5934]
["bitfinex","SOLUSD",1750786126607,6.60899421,144.25,144.2,6.60899421]
["bitfinex","SOLUSD",1750786127091,6.60899421,144.24,144.16,1.5254]
["bitfinex","SOLUSD",1750786127297,6.60899421,144.24,144.19,6.60899421]
["bitfinex","SOLUSD",1750786127994,24.27016156,144.21,144.16,1.5254]
["bitfinex","SOLUSD",1750786128203,20.19003614,144.2,144.1,6.93927647]
["bitfinex","SOLUSD",1750786128631,20.19003614,144.2,144.12,11.03003614]
["bitfinex","SOLUSD",1750786128632,11.03003614,144.17,144.12,11.03003614]
["bitfinex","SOLUSD",1750786128826,11.03003614,144.18,144.13,11.03003614]
["bitfinex","SOLUSD",1750786129003,11.03003614,144.16,144.07,1.4561902]
["bitfinex","SOLUSD",1750786129202,6.5166,144.15,144.07,1.4561902]
["bitfinex","SOLUSD",1750786129411,11.03003614,144.13,144.07,12.48622634]
["bitfinex","SOLUSD",1750786129606,9.16,144.12,144.07,12.48622634]
["bitfinex","SOLUSD",1750786130098,27.12899168,144.12,144.07,19.42722129]
["bitfinex","SOLUSD",1750786130300,17.33943681,144.18,144.07,14.47178515]
["bitfinex","SOLUSD",1750786130541,9.16,144.15,144.12,11.03003614]
["bitfinex","SOLUSD",1750786131205,9.16,144.15,144.07,1.4561902]
["bitfinex","SOLUSD",1750786131407,9.16,144.15,144.08,11.03003614]
["bitfinex","SOLUSD",1750786131634,11.03003614,144.12,144.07,1.4561902]
["bitfinex","SOLUSD",1750786131800,11.03003614,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786132235,6.93962526,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786133314,35.31872455,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786133507,11.03003614,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786133828,11.03003614,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786134125,17.9706247,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786134431,6.94058856,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786134725,17.9706247,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786135315,43.97027442,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786135515,17.97027442,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786135724,11.03003614,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786136118,17.9706247,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786136444,6.93962526,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786136829,17.9696614,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786137242,11.53003614,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786138226,6.94058856,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786138628,0.5,144.09,144.07,12.48622634]
["bitfinex","SOLUSD",1750786138847,0.5,144.09,144.08,11.03003614]
["bitfinex","SOLUSD",1750786139030,0.5,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786139031,0.5,144.09,144.07,12.48622634]
["bitfinex","SOLUSD",1750786139433,0.5,144.09,144.08,11.03003614]
["bitfinex","SOLUSD",1750786139634,9.18,144.11,144.08,11.03003614]
["bitfinex","SOLUSD",1750786140041,9.18,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786140235,9.18,144.11,144.08,11.03003614]
["bitfinex","SOLUSD",1750786140439,27.1492189,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786140740,11.03003614,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786141150,16.11918276,144.11,144.08,11.03003614]
["bitfinex","SOLUSD",1750786141344,16.11918276,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786141345,27.1492189,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786141547,11.03003614,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786141747,44.49707817,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786142242,16.11918276,144.11,144.08,11.03003614]
["bitfinex","SOLUSD",1750786142828,16.11918276,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786143237,16.11918276,144.11,144.07,12.48622634]
["bitfinex","SOLUSD",1750786143431,9.18,144.11,144.08,11.03003614]
["bitfinex","SOLUSD",1750786143635,9.18,144.11,144.1,11.03003614]
["bitfinex","SOLUSD",1750786143848,9.18,144.11,144.09,11.03003614]
["bitfinex","SOLUSD",1750786144351,16.11939422,144.11,144.1,11.03003614]
["bitfinex","SOLUSD",1750786144545,9.18,144.11,144.1,11.03003614]
["bitfinex","SOLUSD",1750786144747,9.18,144.11,144.08,6.94053518]
["bitfinex","SOLUSD",1750786144940,9.18,144.11,144.1,11.03003614]
["bitfinex","SOLUSD",1750786146527,9.18,144.11,144.1,17.9696614]
["bitfinex","SOLUSD",1750786147147,16.4144558,144.15,144.1,17.9696614]
["bitfinex","SOLUSD",1750786147555,16.4144558,144.15,144.1,24.1533614]
["bitfinex","SOLUSD",1750786148844,16.4144558,144.15,144.14,11.03003614]
["bitfinex","SOLUSD",1750786149041,16.4144558,144.15,144.1,13.12332526]
["bitfinex","SOLUSD",1750786149262,16.4144558,144.15,144.14,11.03003614]
["bitfinex","SOLUSD",1750786150242,23.35167397,144.15,144.09,1.5435]
["bitfinex","SOLUSD",1750786150445,23.35168745,144.15,144.12,11.03003614]
["bitfinex","SOLUSD",1750786150650,16.4144558,144.15,144.13,11.03003614]
["bitfinex","SOLUSD",1750786150953,16.4144558,144.15,144.14,11.03003614]
["bitfinex","SOLUSD",1750786151138,16.4144558,144.15,144.09,8.48340943]
["bitfinex","SOLUSD",1750786151343,23.35177506,144.15,144.12,11.03003614]
["bitfinex","SOLUSD",1750786151652,23.35177506,144.15,144.1,11.03003614]
["bitfinex","SOLUSD",1750786151855,23.35177506,144.15,144.13,11.03003614]
["bitfinex","SOLUSD",1750786152371,23.35177506,144.15,144.13,6.61639474]
["bitfinex","SOLUSD",1750786153074,16.4144558,144.15,144.14,6.61639474]
["bitfinex","SOLUSD",1750786153260,23.35167397,144.15,144.14,6.61639474]
["bitfinex","SOLUSD",1750786153446,23.35167397,144.15,144.09,8.48340641]
["bitfinex","SOLUSD",1750786153447,23.35167397,144.15,144.13,6.61639474]
["bitfinex","SOLUSD",1750786154041,23.35167397,144.15,144.12,6.61639474]
["bitfinex","SOLUSD",1750786154238,23.35167397,144.15,144.11,6.61639474]
["bitfinex","SOLUSD",1750786154862,6.9381808,144.13,144.09,1.5435]
["bitfinex","SOLUSD",1750786155038,13.55457554,144.13,144.08,6.61639474]
["bitfinex","SOLUSD",1750786155241,16.4144558,144.15,144.07,7.5422902]
["bitfinex","SOLUSD",1750786155436,16.4144558,144.15,144.12,6.61639474]
["bitfinex","SOLUSD",1750786156835,23.3517684,144.15,144.12,6.61639474]
["bitfinex","SOLUSD",1750786159269,23.3517684,144.15,144.13,6.61639474]
["bitfinex","SOLUSD",1750786159475,16.4144558,144.15,144.14,6.61639474]
["bitfinex","SOLUSD",1750786159973,16.4144558,144.15,144.13,6.61639474]
["bitfinex","SOLUSD",1750786160350,16.4144558,144.15,144.14,6.61639474]
["bitfinex","SOLUSD",1750786160546,17.33224004,144.24,144.15,6.2709]
["bitfinex","SOLUSD",1750786160752,9.12,144.23,144.16,6.61639474]
["bitfinex","SOLUSD",1750786161151,9.12,144.23,144.22,6.61639474]
["bitfinex","SOLUSD",1750786161953,9.12,144.23,144.16,7.30981878]
["bitfinex","SOLUSD",1750786162274,9.12,144.23,144.22,11.01292102]
["bitfinex","SOLUSD",1750786163156,6.93162111,144.27,144.22,11.01292102]
["bitfinex","SOLUSD",1750786163361,9.12,144.25,144.22,11.01292102]
["bitfinex","SOLUSD",1750786164670,9.12,144.25,144.22,6.93341083]
["bitfinex","SOLUSD",1750786164866,9.12,144.25,144.24,11.01292102]
["bitfinex","SOLUSD",1750786165651,44.96,144.31,144.24,29.66256988]
["bitfinex","SOLUSD",1750786165856,44.96,144.31,144.24,11.01292102]
["bitfinex","SOLUSD",1750786166374,62.90255893,144.31,144.27,11.01292102]
["bitfinex","SOLUSD",1750786166761,62.90255893,144.31,144.26,11.01292102]
["bitfinex","SOLUSD",1750786167250,80.22637571,144.31,144.26,11.01292102]
["bitfinex","SOLUSD",1750786168154,11.01292102,144.3,144.25,11.01292102]
["bitfinex","SOLUSD",1750786168346,80.22637571,144.31,144.26,11.01292102]
["bitfinex","SOLUSD",1750786168761,11.01292102,144.3,144.26,11.01292102]
["bitfinex","SOLUSD",1750786169568,11.01292102,144.3,144.22,6.158]
["bitfinex","SOLUSD",1750786169770,11.01292102,144.3,144.21,8.59323377]
["bitfinex","SOLUSD",1750786169771,11.01292102,144.28,144.21,1.6591]
["bitfinex","SOLUSD",1750786169953,11.01292102,144.27,144.22,11.01292102]
["bitfinex","SOLUSD",1750786170380,11.01292102,144.26,144.22,11.01292102]
["bitfinex","SOLUSD",1750786170571,11.01292102,144.26,144.21,12.67202102]
["bitfinex","SOLUSD",1750786170776,17.94533003,144.25,144.21,1.6591]
["bitfinex","SOLUSD",1750786170978,11.01292102,144.23,144.19,11.01292102]
["bitfinex","SOLUSD",1750786172177,9.12,144.24,144.2,11.01292102]
["bitfinex","SOLUSD",1750786172486,9.12,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786172785,16.05296359,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786173790,9.12,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786174585,16.05304896,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786175472,16.05289342,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786177091,9.12,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786177787,9.12,144.24,144.22,11.01292102]
["bitfinex","SOLUSD",1750786178287,9.12,144.24,144.23,11.01292102]
["bitfinex","SOLUSD",1750786179185,9.12,144.24,144.19,11.01292102]
["bitfinex","SOLUSD",1750786179186,27.0661745,144.24,144.19,11.01292102]
["bitfinex","SOLUSD",1750786179388,27.0661745,144.24,144.2,11.01292102]
["bitfinex","SOLUSD",1750786179691,16.05325348,144.24,144.2,11.01292102]
["bitfinex","SOLUSD",1750786180665,16.05325348,144.24,144.17,8.47807296]
["bitfinex","SOLUSD",1750786180666,16.05325348,144.24,144.18,6.9357057]
["bitfinex","SOLUSD",1750786180881,16.05325348,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786181468,16.05325348,144.24,144.22,11.01292102]
["bitfinex","SOLUSD",1750786183488,16.05325348,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786183874,16.05325348,144.24,144.18,6.93557679]
["bitfinex","SOLUSD",1750786184071,16.05325348,144.24,144.21,11.01292102]
["bitfinex","SOLUSD",1750786184277,16.05325348,144.24,144.21,6.60864087]
["bitfinex","SOLUSD",1750786184788,16.05325348,144.24,144.22,6.60864087]
["bitfinex","SOLUSD",1750786185182,9.12,144.24,144.23,6.60864087]
["bitfinex","SOLUSD",1750786189177,9.12,144.24,144.23,13.54201118]
["bitfinex","SOLUSD",1750786190685,9.12,144.24,144.23,6.60864087]
["bitfinex","SOLUSD",1750786194089,9.12,144.24,144.21,6.3033]
["bitfinex","SOLUSD",1750786194288,9.12,144.24,144.23,6.60864087]
["bitfinex","SOLUSD",1750786196285,9.12,144.24,144.23,13.54201118]
["bitfinex","SOLUSD",1750786198738,9.12,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750786199008,9.12,144.24,144.23,6.60864087]
["bitfinex","SOLUSD",1750786199600,9.12,144.24,144.23,13.54201118]
["bitfinex","SOLUSD",1750786202112,9.12,144.3,144.24,1.6468]
["bitfinex","SOLUSD",1750786203114,9.12,144.3,144.29,6.60864087]
["bitfinex","SOLUSD",1750786203599,9.12,144.3,144.29,13.53912808]
["bitfinex","SOLUSD",1750786204208,9.12,144.3,144.24,8.25544087]
["bitfinex","SOLUSD",1750786204209,9.12,144.3,144.28,6.60864087]
["bitfinex","SOLUSD",1750786204385,9.12,144.3,144.29,6.60864087]
["bitfinex","SOLUSD",1750786205410,9.12,144.3,144.29,13.53912808]
["bitfinex","SOLUSD",1750786205591,9.12,144.3,144.29,6.60864087]
["bitfinex","SOLUSD",1750786207287,16.0500202,144.3,144.25,6.93227385]
["bitfinex","SOLUSD",1750786207520,16.0500202,144.3,144.28,6.60864087]
["bitfinex","SOLUSD",1750786207989,16.0500202,144.3,144.29,6.60864087]
["bitfinex","SOLUSD",1750786208783,9.12,144.3,144.29,6.60864087]
["bitfinex","SOLUSD",1750786209423,16.05019387,144.3,144.24,1.6468]
["bitfinex","SOLUSD",1750786209626,16.05019387,144.3,144.27,6.60864087]
["bitfinex","SOLUSD",1750786209911,22.65883474,144.3,144.25,6.60864087]
["bitfinex","SOLUSD",1750786210116,22.65883474,144.3,144.24,1.6468]
["bitfinex","SOLUSD",1750786210117,22.65883474,144.3,144.26,6.60864087]
["bitfinex","SOLUSD",1750786210419,22.65883474,144.3,144.25,6.60864087]
["bitfinex","SOLUSD",1750786210800,33.37521119,144.3,144.21,1.5263]
["bitfinex","SOLUSD",1750786211005,6.60864087,144.27,144.22,6.60864087]
["bitfinex","SOLUSD",1750786211931,6.60864087,144.26,144.21,6.60864087]
["bitfinex","SOLUSD",1750786212094,33.37521119,144.3,144.19,6.60864087]
["bitfinex","SOLUSD",1750786212095,6.60864087,144.24,144.19,6.60864087]
["bitfinex","SOLUSD",1750786212707,13.54201118,144.23,144.17,8.13494087]
["bitfinex","SOLUSD",1750786212998,9.12,144.22,144.18,6.60864087]
["bitfinex","SOLUSD",1750786213212,9.12,144.22,144.17,1.5263]
["bitfinex","SOLUSD",1750786213414,9.12,144.22,144.13,7.5905]
["bitfinex","SOLUSD",1750786213755,9.12,144.22,144.17,6.60864087]
["bitfinex","SOLUSD",1750786213918,15.72864087,144.22,144.13,14.52857809]
["bitfinex","SOLUSD",1750786214112,6.60864087,144.21,144.17,6.60864087]
["bitfinex","SOLUSD",1750786214615,6.93433187,144.21,144.17,6.60864087]
["bitfinex","SOLUSD",1750786214797,9.12,144.22,144.2,6.60864087]
["bitfinex","SOLUSD",1750786215798,9.12,144.22,144.21,6.60864087]
["bitfinex","SOLUSD",1750786217035,9.12,144.22,144.2,13.54339998]
["bitfinex","SOLUSD",1750786217410,16.01109152,144.28,144.21,1.651]
["bitfinex","SOLUSD",1750786217611,6.60864087,144.27,144.21,6.60864087]
["bitfinex","SOLUSD",1750786218128,39.94715129,144.28,144.21,6.60864087]
["bitfinex","SOLUSD",1750786219012,22.61973239,144.28,144.21,6.60864087]
["bitfinex","SOLUSD",1750786219209,16.01109152,144.28,144.21,6.60864087]
["bitfinex","SOLUSD",1750786219630,16.01109152,144.28,144.21,13.54285855]
["bitfinex","SOLUSD",1750786219806,9.08,144.28,144.21,13.54285855]
["bitfinex","SOLUSD",1750786220001,9.08,144.28,144.21,6.93421768]
["bitfinex","SOLUSD",1750786220205,9.08,144.28,144.21,13.54285855]
["bitfinex","SOLUSD",1750786220404,9.08,144.28,144.21,56.87868824]
["bitfinex","SOLUSD",1750786220603,9.08,144.28,144.27,6.60864087]
["bitfinex","SOLUSD",1750786220825,9.08,144.28,144.26,6.60864087]
["bitfinex","SOLUSD",1750786221409,16.01015139,144.3,144.27,6.60864087]
["bitfinex","SOLUSD",1750786222232,16.01015139,144.3,144.27,11.00437764]
["bitfinex","SOLUSD",1750786222411,9.08,144.3,144.27,11.00437764]
["bitfinex","SOLUSD",1750786222725,16.00916547,144.32,144.27,12.57497764]
["bitfinex","SOLUSD",1750786223226,9.08,144.32,144.27,19.50630721]
["bitfinex","SOLUSD",1750786223524,9.08,144.32,144.27,12.57497764]
["bitfinex","SOLUSD",1750786223826,9.08,144.32,144.27,25.8941291]
["bitfinex","SOLUSD",1750786224205,9.08,144.32,144.27,7.9584]
["bitfinex","SOLUSD",1750786224407,9.08,144.32,144.27,25.89398771]
["bitfinex","SOLUSD",1750786225410,9.08,144.32,144.27,14.88961007]
["bitfinex","SOLUSD",1750786225738,9.08,144.32,144.29,11.00437764]
["bitfinex","SOLUSD",1750786226226,16.00915093,144.32,144.29,11.00437764]
["bitfinex","SOLUSD",1750786226416,16.00915093,144.32,144.28,11.00437764]
["bitfinex","SOLUSD",1750786228027,16.00915093,144.32,144.29,11.00437764]
["bitfinex","SOLUSD",1750786228831,16.00915093,144.32,144.27,1.5706]
["bitfinex","SOLUSD",1750786229034,16.00915093,144.32,144.29,11.00437764]
["bitfinex","SOLUSD",1750786229430,11.00437764,144.31,144.23,8.0069]
["bitfinex","SOLUSD",1750786229613,11.00437764,144.31,144.26,11.00437764]
["bitfinex","SOLUSD",1750786230440,11.00437764,144.28,144.23,1.5463]
["bitfinex","SOLUSD",1750786230607,6.93144797,144.27,144.22,11.00437764]
["bitfinex","SOLUSD",1750786231631,17.32721005,144.29,144.22,11.00437764]
["bitfinex","SOLUSD",1750786231933,17.32721005,144.29,144.23,11.00437764]
["bitfinex","SOLUSD",1750786232122,11.00437764,144.27,144.23,11.00437764]
["bitfinex","SOLUSD",1750786233636,11.00437764,144.27,144.2,8.45472685]
["bitfinex","SOLUSD",1750786233824,6.93192846,144.26,144.2,8.45472685]
["bitfinex","SOLUSD",1750786234026,6.93192846,144.26,144.22,11.00437764]
["bitfinex","SOLUSD",1750786234328,11.00437764,144.25,144.2,12.52457764]
["bitfinex","SOLUSD",1750786234533,20.08437764,144.24,144.2,11.00437764]
["bitfinex","SOLUSD",1750786235051,11.00437764,144.23,144.16,1.6067]
["bitfinex","SOLUSD",1750786235232,11.00437764,144.23,144.16,11.00437764]
["bitfinex","SOLUSD",1750786235641,46.08437764,144.24,144.16,11.00437764]
["bitfinex","SOLUSD",1750786235945,24.26679608,144.23,144.16,11.00437764]
["bitfinex","SOLUSD",1750786236126,24.26679608,144.23,144.17,11.00437764]
["bitfinex","SOLUSD",1750786236441,24.26679608,144.23,144.16,11.00437764]
["bitfinex","SOLUSD",1750786236442,11.00437764,144.21,144.16,11.00437764]
["bitfinex","SOLUSD",1750786236833,11.00437764,144.21,144.14,11.00437764]
["bitfinex","SOLUSD",1750786237038,11.00437764,144.21,144.05,10.0]
["bitfinex","SOLUSD",1750786237039,11.00437764,144.17,144.07,7.7302902]
["bitfinex","SOLUSD",1750786237348,9.08,144.16,144.1,11.00437764]
["bitfinex","SOLUSD",1750786237643,9.08,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786238149,6.93721817,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786239519,6.93721817,144.15,144.09,6.94005252]
["bitfinex","SOLUSD",1750786239724,6.93721817,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786240751,6.93721817,144.15,144.12,11.00437764]
["bitfinex","SOLUSD",1750786240920,16.01684079,144.16,144.12,11.00437764]
["bitfinex","SOLUSD",1750786241121,9.08,144.16,144.14,11.00437764]
["bitfinex","SOLUSD",1750786241421,9.08,144.16,144.13,11.00437764]
["bitfinex","SOLUSD",1750786241622,9.08,144.16,144.14,11.00437764]
["bitfinex","SOLUSD",1750786242327,6.4321,144.25,144.14,11.00437764]
["bitfinex","SOLUSD",1750786242537,9.08,144.23,144.14,17.94205014]
["bitfinex","SOLUSD",1750786242920,9.08,144.23,144.15,11.00437764]
["bitfinex","SOLUSD",1750786243323,9.08,144.23,144.17,1.5892]
["bitfinex","SOLUSD",1750786244142,9.08,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750786244336,9.08,144.23,144.22,11.00437764]
["bitfinex","SOLUSD",1750786244841,9.08,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750786245025,9.08,144.23,144.22,11.00437764]
["bitfinex","SOLUSD",1750786246441,16.01338757,144.23,144.2,11.00437764]
["bitfinex","SOLUSD",1750786246643,16.01338757,144.23,144.21,11.00437764]
["bitfinex","SOLUSD",1750786247147,16.01338757,144.23,144.13,1.5892]
["bitfinex","SOLUSD",1750786247148,11.00437764,144.22,144.13,1.5892]
["bitfinex","SOLUSD",1750786247348,27.01776521,144.23,144.17,11.00437764]
["bitfinex","SOLUSD",1750786247556,27.01776521,144.23,144.18,11.00437764]
["bitfinex","SOLUSD",1750786248539,16.01338757,144.23,144.19,11.00437764]
["bitfinex","SOLUSD",1750786248736,27.01776521,144.23,144.19,11.00437764]
["bitfinex","SOLUSD",1750786248942,16.01338757,144.23,144.2,11.00437764]
["bitfinex","SOLUSD",1750786249443,11.00437764,144.22,144.17,11.00437764]
["bitfinex","SOLUSD",1750786250045,11.00437764,144.22,144.13,1.5892]
["bitfinex","SOLUSD",1750786250255,16.01338757,144.23,144.17,11.00437764]
["bitfinex","SOLUSD",1750786250256,11.00437764,144.21,144.17,11.00437764]
["bitfinex","SOLUSD",1750786250556,6.93481276,144.2,144.17,11.00437764]
["bitfinex","SOLUSD",1750786250949,6.93481276,144.2,144.16,11.00437764]
["bitfinex","SOLUSD",1750786251148,6.93481276,144.2,144.17,11.00437764]
["bitfinex","SOLUSD",1750786251550,17.93870951,144.21,144.16,11.00437764]
["bitfinex","SOLUSD",1750786252372,9.08,144.23,144.2,11.00437764]
["bitfinex","SOLUSD",1750786252574,9.08,144.23,144.19,11.00437764]
["bitfinex","SOLUSD",1750786253358,9.08,144.23,144.2,11.00437764]
["bitfinex","SOLUSD",1750786253552,9.08,144.23,144.2,6.93459552]
["bitfinex","SOLUSD",1750786253856,9.08,144.23,144.2,17.93897316]
["bitfinex","SOLUSD",1750786254358,9.08,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1750786254534,9.08,144.23,144.2,11.00437764]
["bitfinex","SOLUSD",1750786254535,16.01345434,144.23,144.2,11.00437764]
["bitfinex","SOLUSD",1750786254736,9.08,144.23,144.21,11.00437764]
["bitfinex","SOLUSD",1750786254932,9.08,144.23,144.22,11.00437764]
["bitfinex","SOLUSD",1750786257842,6.93096756,144.28,144.22,11.00437764]
["bitfinex","SOLUSD",1750786258048,9.0,144.26,144.22,11.00437764]
["bitfinex","SOLUSD",1750786258544,9.0,144.26,144.22,17.9382287]
["bitfinex","SOLUSD",1750786259275,9.0,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1750786259635,9.0,144.3,144.25,11.00437764]
["bitfinex","SOLUSD",1750786259862,17.20627764,144.33,144.25,11.00437764]
["bitfinex","SOLUSD",1750786259863,9.0,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750786262442,9.0,144.31,144.29,11.00437764]
["bitfinex","SOLUSD",1750786262740,9.0,144.31,144.27,6.93141197]
["bitfinex","SOLUSD",1750786262953,9.0,144.31,144.29,11.00437764]
["bitfinex","SOLUSD",1750786263337,9.0,144.31,144.3,11.00437764]
["bitfinex","SOLUSD",1750786263840,9.0,144.31,144.28,1.6372]
["bitfinex","SOLUSD",1750786264060,9.0,144.31,144.28,12.64157764]
["bitfinex","SOLUSD",1750786264268,9.0,144.31,144.28,1.6372]
["bitfinex","SOLUSD",1750786264453,9.0,144.31,144.3,11.00437764]
["bitfinex","SOLUSD",1750786264648,15.92955938,144.31,144.28,11.00437764]
["bitfinex","SOLUSD",1750786264851,15.92955938,144.31,144.27,11.00437764]
["bitfinex","SOLUSD",1750786265367,26.93393702,144.31,144.26,11.00437764]
["bitfinex","SOLUSD",1750786265874,11.00437764,144.3,144.25,11.00437764]
["bitfinex","SOLUSD",1750786266057,33.25337616,144.31,144.25,11.00437764]
["bitfinex","SOLUSD",1750786266362,26.93393702,144.31,144.27,11.00437764]
["bitfinex","SOLUSD",1750786266575,15.92955938,144.31,144.24,8.58357829]
["bitfinex","SOLUSD",1750786266771,15.92955938,144.31,144.28,11.00437764]
["bitfinex","SOLUSD",1750786268256,15.92955938,144.31,144.27,11.00437764]
["bitfinex","SOLUSD",1750786268662,15.92955938,144.31,144.28,11.00437764]
["bitfinex","SOLUSD",1750786270986,9.0,144.31,144.29,11.00437764]
["bitfinex","SOLUSD",1750786271194,9.0,144.31,144.3,11.00437764]
["bitfinex","SOLUSD",1750786271346,9.0,144.31,144.28,11.00437764]
["bitfinex","SOLUSD",1750786272360,11.00437764,144.3,144.24,1.6507]
["bitfinex","SOLUSD",1750786272557,11.00437764,144.29,144.24,11.00437764]
["bitfinex","SOLUSD",1750786273368,11.00437764,144.29,144.21,6.9341623]
["bitfinex","SOLUSD",1750786273369,11.00437764,144.29,144.23,11.00437764]
["bitfinex","SOLUSD",1750786273563,11.00437764,144.29,144.16,7.9411]
["bitfinex","SOLUSD",1750786273564,37.00437764,144.29,144.16,7.9411]
["bitfinex","SOLUSD",1750786273762,37.00437764,144.29,144.21,11.00437764]
["bitfinex","SOLUSD",1750786274274,26.0,144.29,144.21,11.00437764]
["bitfinex","SOLUSD",1750786274649,6.93096756,144.28,144.22,11.00437764]
["bitfinex","SOLUSD",1750786275071,24.25838646,144.28,144.22,11.00437764]
["bitfinex","SOLUSD",1750786275292,11.00437764,144.26,144.22,11.00437764]
["bitfinex","SOLUSD",1750786275979,11.00437764,144.26,144.18,6.93577472]
["bitfinex","SOLUSD",1750786276185,17.93677798,144.26,144.21,11.00437764]
["bitfinex","SOLUSD",1750786276975,17.93677798,144.26,144.22,11.00437764]
["bitfinex","SOLUSD",1750786277678,17.93677798,144.26,144.21,11.00437764]
["bitfinex","SOLUSD",1750786277879,11.00437764,144.23,144.16,1.556]
["bitfinex","SOLUSD",1750786278067,8.92,144.22,144.12,8.1549]
["bitfinex","SOLUSD",1750786278379,19.92437764,144.22,144.16,11.00437764]
["bitfinex","SOLUSD",1750786278550,11.00437764,144.2,144.16,11.00437764]
["bitfinex","SOLUSD",1750786278756,11.00437764,144.2,144.15,11.00437764]
["bitfinex","SOLUSD",1750786279066,11.00437764,144.19,144.14,11.00437764]
["bitfinex","SOLUSD",1750786279266,11.00437764,144.19,144.15,11.00437764]
["bitfinex","SOLUSD",1750786279654,6.93577472,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786279854,17.94015236,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786280057,6.93577472,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786280365,17.93870951,144.21,144.16,11.00437764]
["bitfinex","SOLUSD",1750786280565,17.93870951,144.21,144.12,8.52154432]
["bitfinex","SOLUSD",1750786280566,6.93433187,144.21,144.17,11.00437764]
["bitfinex","SOLUSD",1750786280772,17.93870951,144.21,144.17,11.00437764]
["bitfinex","SOLUSD",1750786280976,17.93870951,144.21,144.16,11.00437764]
["bitfinex","SOLUSD",1750786281309,11.00437764,144.2,144.16,11.00437764]
["bitfinex","SOLUSD",1750786281587,11.00437764,144.14,144.06,1.6001]
["bitfinex","SOLUSD",1750786281760,15.8581808,144.13,144.06,12.60447764]
["bitfinex","SOLUSD",1750786281950,33.20363282,144.13,144.06,12.60447764]
["bitfinex","SOLUSD",1750786282260,33.20363282,144.13,144.04,11.00437764]
["bitfinex","SOLUSD",1750786282661,33.20363282,144.13,144.05,11.00437764]
["bitfinex","SOLUSD",1750786284084,8.94,144.12,144.09,11.00437764]
["bitfinex","SOLUSD",1750786284258,8.94,144.12,144.1,11.00437764]
["bitfinex","SOLUSD",1750786284583,8.94,144.12,144.09,11.00437764]
["bitfinex","SOLUSD",1750786285712,8.94,144.12,144.07,1.4561902]
["bitfinex","SOLUSD",1750786285906,15.87887575,144.12,144.08,11.00437764]
["bitfinex","SOLUSD",1750786286598,15.87887575,144.12,144.09,11.00437764]
["bitfinex","SOLUSD",1750786286806,26.88325339,144.12,144.07,12.46056784]
["bitfinex","SOLUSD",1750786286971,26.88325339,144.12,144.07,1.4561902]
["bitfinex","SOLUSD",1750786286972,11.00437764,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786287886,33.22553131,144.12,144.07,1.4561902]
["bitfinex","SOLUSD",1750786288078,15.87887575,144.12,144.08,11.00437764]
["bitfinex","SOLUSD",1750786289211,3.53940424,144.17,144.1,11.00437764]
["bitfinex","SOLUSD",1750786289411,3.53940424,144.17,144.08,1.5303]
["bitfinex","SOLUSD",1750786289412,8.94,144.16,144.08,1.5303]
["bitfinex","SOLUSD",1750786289712,8.94,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786290079,8.94,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750786290492,11.00437764,144.2,144.12,6.93866222]
["bitfinex","SOLUSD",1750786290815,8.94,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1750786291172,8.94,144.19,144.12,24.28531778]
["bitfinex","SOLUSD",1750786291702,6.93240901,144.25,144.15,26.0]
["bitfinex","SOLUSD",1750786291902,8.94,144.24,144.15,27.6516]
["bitfinex","SOLUSD",1750786292092,6.93337031,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1750786292696,15.87304971,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1750786293005,8.94,144.24,144.16,24.27857934]
["bitfinex","SOLUSD",1750786293215,8.94,144.24,144.19,26.0]
["bitfinex","SOLUSD",1750786294290,8.94,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750786295395,8.94,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750786297519,8.94,144.24,144.2,35.2762223]
["bitfinex","SOLUSD",1750786297983,8.94,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750786298616,8.94,144.24,144.23,11.00437764]
["bitfinex","SOLUSD",1750786299028,8.94,144.24,144.23,17.93774795]
["bitfinex","SOLUSD",1750786299195,44.96,144.28,144.23,17.93774795]
["bitfinex","SOLUSD",1750786299388,44.96,144.28,144.23,19.58634795]
["bitfinex","SOLUSD",1750786300816,51.89104503,144.28,144.23,11.00437764]
["bitfinex","SOLUSD",1750786301518,62.89542267,144.28,144.23,11.00437764]
["bitfinex","SOLUSD",1750786301698,80.22284157,144.28,144.23,11.00437764]
["bitfinex","SOLUSD",1750786301902,11.00437764,144.27,144.2,6.93451752]
["bitfinex","SOLUSD",1750786302106,80.22284157,144.28,144.23,11.00437764]
["bitfinex","SOLUSD",1750786302791,11.00437764,144.26,144.21,11.00437764]
["bitfinex","SOLUSD",1750786303720,11.00437764,144.24,144.19,11.00437764]
["bitfinex","SOLUSD",1750786303913,11.00437764,144.24,144.2,11.00437764]
["bitfinex","SOLUSD",1750786304621,6.93273319,144.25,144.22,11.00437764]
["bitfinex","SOLUSD",1750786304915,6.93273319,144.25,144.21,11.00437764]
["bitfinex","SOLUSD",1750786305729,11.00437764,144.24,144.19,11.00437764]
["bitfinex","SOLUSD",1750786306091,11.00437764,144.24,144.18,11.00437764]
["bitfinex","SOLUSD",1750786306433,29.6540265,144.24,144.16,11.00437764]
["bitfinex","SOLUSD",1750786306723,11.00437764,144.21,144.16,11.00437764]
["bitfinex","SOLUSD",1750786307018,8.86,144.2,144.17,11.00437764]
["bitfinex","SOLUSD",1750786307404,8.86,144.2,144.16,11.00437764]
["bitfinex","SOLUSD",1750786307592,8.86,144.2,144.17,11.00437764]
["bitfinex","SOLUSD",1750786309231,15.79488905,144.2,144.17,11.00437764]
["bitfinex","SOLUSD",1750786313009,8.86,144.2,144.19,11.00437764]
["bitfinex","SOLUSD",1750786313405,8.86,144.2,144.15,6.93709257]
["bitfinex","SOLUSD",1750786313626,8.86,144.2,144.18,11.00437764]
["bitfinex","SOLUSD",1750786314927,8.86,144.2,144.19,11.00437764]
["bitfinex","SOLUSD",1750786315235,8.86,144.2,144.19,17.93967134]
["bitfinex","SOLUSD",1750786315427,6.9325951,144.25,144.19,17.93967134]
["bitfinex","SOLUSD",1750786315928,15.79211257,144.26,144.19,17.93967134]
["bitfinex","SOLUSD",1750786316811,8.86,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786318003,8.86,144.26,144.25,11.00437764]
["bitfinex","SOLUSD",1750786322018,8.86,144.26,144.23,6.93320049]
["bitfinex","SOLUSD",1750786322212,8.86,144.26,144.25,11.00437764]
["bitfinex","SOLUSD",1750786323725,8.86,144.26,144.23,6.93320049]
["bitfinex","SOLUSD",1750786323726,8.86,144.26,144.18,34.1387]
["bitfinex","SOLUSD",1750786324033,15.79192846,144.26,144.25,11.00437764]
["bitfinex","SOLUSD",1750786324256,15.79192846,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786324406,15.79192846,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1750786324608,15.79192846,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786325332,8.86,144.26,144.25,11.00437764]
["bitfinex","SOLUSD",1750786325720,15.79192846,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786326359,15.79192846,144.26,144.23,11.00437764]
["bitfinex","SOLUSD",1750786327142,6.93288962,144.24,144.2,11.00437764]
["bitfinex","SOLUSD",1750786327510,6.93288962,144.24,144.21,11.00437764]
["bitfinex","SOLUSD",1750786327710,8.86,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786328011,8.86,144.26,144.23,11.00437764]
["bitfinex","SOLUSD",1750786328412,8.86,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786328815,8.86,144.26,144.19,24.27342686]
["bitfinex","SOLUSD",1750786328816,15.79197002,144.26,144.19,24.27342686]
["bitfinex","SOLUSD",1750786329021,15.79197002,144.26,144.24,11.00437764]
["bitfinex","SOLUSD",1750786331605,26.79634766,144.26,144.22,11.00437764]
["bitfinex","SOLUSD",1750786331807,11.00437764,144.25,144.2,11.00437764]
["bitfinex","SOLUSD",1750786332007,11.00437764,144.23,144.14,8.0527]
["bitfinex","SOLUSD",1750786332326,11.00437764,144.23,144.14,6.5252]
["bitfinex","SOLUSD",1750786332327,11.00437764,144.21,144.14,6.5252]
["bitfinex","SOLUSD",1750786332521,11.00437764,144.19,144.14,11.00437764]
["bitfinex","SOLUSD",1750786332739,19.86437764,144.18,144.1,8.46695121]
["bitfinex","SOLUSD",1750786333037,19.86437764,144.18,144.11,11.00437764]
["bitfinex","SOLUSD",1750786333038,11.00437764,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786333340,19.86437764,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786333535,6.9362558,144.17,144.13,11.00437764]
["bitfinex","SOLUSD",1750786333906,8.86,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786334107,15.79598288,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786334322,15.67598288,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786334827,15.67598288,144.18,144.15,11.00437764]
["bitfinex","SOLUSD",1750786336117,15.67598288,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786336324,26.68036052,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786336836,15.67598288,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786338044,8.74,144.18,144.15,11.00437764]
["bitfinex","SOLUSD",1750786338261,15.67578113,144.18,144.15,11.00437764]
["bitfinex","SOLUSD",1750786338410,15.67578113,144.18,144.13,6.93799543]
["bitfinex","SOLUSD",1750786338618,15.67578113,144.18,144.12,11.00437764]
["bitfinex","SOLUSD",1750786338619,11.00437764,144.17,144.12,11.00437764]
["bitfinex","SOLUSD",1750786338849,11.00437764,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786339338,17.94063344,144.17,144.12,11.00437764]
["bitfinex","SOLUSD",1750786339710,17.94063344,144.17,144.13,11.00437764]
["bitfinex","SOLUSD",1750786340134,17.94063344,144.17,144.12,11.00437764]
["bitfinex","SOLUSD",1750786340843,17.94063344,144.17,144.13,11.00437764]
["bitfinex","SOLUSD",1750786341373,6.9362558,144.17,144.13,11.00437764]
["bitfinex","SOLUSD",1750786341511,17.94063344,144.17,144.13,11.00437764]
["bitfinex","SOLUSD",1750786341845,11.00437764,144.14,144.09,11.00437764]
["bitfinex","SOLUSD",1750786343132,11.00437764,144.15,144.1,11.00437764]
["bitfinex","SOLUSD",1750786344144,17.94159581,144.15,144.1,11.00437764]
["bitfinex","SOLUSD",1750786345045,17.94159581,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786345765,154.94,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786345931,165.94437764,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786346119,165.94437764,144.18,144.14,11.00437764]
["bitfinex","SOLUSD",1750786346457,165.94437764,144.18,144.13,11.00437764]
["bitfinex","SOLUSD",1750786346744,17.94081126,144.17,144.13,11.00437764]
["bitfinex","SOLUSD",1750786346957,11.00437764,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786347121,11.00437764,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786347834,24.27707314,144.17,144.11,11.00437764]
["bitfinex","SOLUSD",1750786348030,11.00437764,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786349130,11.00437764,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786350446,24.27707314,144.17,144.11,11.00437764]
["bitfinex","SOLUSD",1750786350650,11.00437764,144.16,144.11,11.00437764]
["bitfinex","SOLUSD",1750786352053,11.00437764,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786352747,6.93769945,144.14,144.11,11.00437764]
["bitfinex","SOLUSD",1750786353830,6.93721817,144.15,144.11,11.00437764]
["bitfinex","SOLUSD",1750786354240,35.28464124,144.15,144.07,1.4561902]
["bitfinex","SOLUSD",1750786354445,11.00437764,144.12,144.07,12.46056784]
["bitfinex","SOLUSD",1750786354737,11.00437764,144.12,144.08,11.00437764]
["bitfinex","SOLUSD",1750786356372,6.9391437,144.11,144.08,11.00437764]
["bitfinex","SOLUSD",1750786356540,8.76,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786356738,8.76,144.1,144.08,11.00437764]
["bitfinex","SOLUSD",1750786357635,8.76,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786358466,6.94010687,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786358630,6.94010687,144.09,144.07,12.46056784]
["bitfinex","SOLUSD",1750786358826,8.76,144.1,144.07,8.39725774]
["bitfinex","SOLUSD",1750786359034,8.76,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786359432,8.76,144.14,144.12,11.00437764]
["bitfinex","SOLUSD",1750786360044,8.76,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786361537,15.69784843,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786361739,8.76,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786361935,15.69774297,144.14,144.12,11.00437764]
["bitfinex","SOLUSD",1750786364178,15.69774297,144.14,144.11,11.00437764]
["bitfinex","SOLUSD",1750786364845,11.00437764,144.12,144.07,12.46056784]
["bitfinex","SOLUSD",1750786365555,6.9391437,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786365757,6.9391437,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786366083,6.9391437,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786366276,35.29138061,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786366957,11.00437764,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786367147,11.00437764,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786367475,29.6540265,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786367643,36.59461506,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786368261,25.59023742,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786368949,32.94058856,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786369365,43.9449662,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786369745,44.4449662,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786370245,33.44058856,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786370442,44.4449662,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786371755,7.44058856,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786372367,0.5,144.08,144.07,1.4561902]
["bitfinex","SOLUSD",1750786372678,44.96,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786372881,44.96,144.11,144.08,11.00437764]
["bitfinex","SOLUSD",1750786373049,44.96,144.11,144.09,11.00437764]
["bitfinex","SOLUSD",1750786374478,44.96,144.11,144.1,11.00437764]
["bitfinex","SOLUSD",1750786374850,8.76,144.14,144.1,11.00437764]
["bitfinex","SOLUSD",1750786375051,8.76,144.14,144.11,11.00437764]
["bitfinex","SOLUSD",1750786375251,8.76,144.14,144.12,11.00437764]
["bitfinex","SOLUSD",1750786375454,8.76,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786375874,8.76,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750786376063,8.76,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786379279,8.76,144.14,144.13,17.94255844]
["bitfinex","SOLUSD",1750786379595,8.76,144.14,144.12,6.93847076]
["bitfinex","SOLUSD",1750786379760,8.76,144.14,144.13,11.00437764]
["bitfinex","SOLUSD",1750786380268,8.76,144.14,144.1,32.93944446]
["bitfinex","SOLUSD",1750786380452,8.76,144.14,144.12,11.00437764]
["bitfinex","SOLUSD",1750786380872,8.76,144.14,144.09,8.56331602]
["bitfinex","SOLUSD",1750786380873,15.69782129,144.14,144.11,11.00437764]
["bitfinex","SOLUSD",1750786385300,15.69782129,144.14,144.07,1.4561902]
["bitfinex","SOLUSD",1750786385301,11.00437764,144.13,144.07,1.4561902]
["bitfinex","SOLUSD",1750786385593,33.04206993,144.14,144.07,12.46056784]
["bitfinex","SOLUSD",1750786385594,11.00437764,144.12,144.07,12.46056784]
["bitfinex","SOLUSD",1750786385967,18.64964886,144.13,144.07,1.4561902]
["bitfinex","SOLUSD",1750786386162,11.00437764,144.1,144.07,1.4561902]
["bitfinex","SOLUSD",1750786387088,6.94010687,144.09,144.07,1.4561902]
["bitfinex","SOLUSD",1750786392902,6.9391437,144.11,144.08,11.00437764]
["bitfinex","SOLUSD",1750786393210,8.76,144.14,144.1,11.00437764]
["bitfinex","SOLUSD",1750786393502,6.93835389,144.13,144.09,11.00437764]
["bitfinex","SOLUSD",1750786393936,11.00437764,144.12,144.07,12.46056784]
["bitfinex","SOLUSD",1750786394076,11.00437764,144.11,144.07,1.4561902]
["bitfinex","SOLUSD",1750786394692,11.00437764,144.12,144.07,12.46056784]
["bitfinex","SOLUSD",1750786395805,6.9391437,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786396097,17.94352134,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786398815,6.9391437,144.11,144.07,12.46056784]
["bitfinex","SOLUSD",1750786399017,6.9391437,144.11,144.09,11.00437764]
["bitfinex","SOLUSD",1750786399533,6.93879336,144.12,144.1,11.00437764]
["bitfinex","SOLUSD",1750786399705,15.69792335,144.14,144.11,11.00437764]
["bitfinex","SOLUSD",1750786400228,15.69792335,144.14,144.11,6.61778715]
["bitfinex","SOLUSD",1750786402018,8.76,144.14,144.11,6.61778715]
["bitfinex","SOLUSD",1750786402235,8.76,144.14,144.12,11.02741974]
["bitfinex","SOLUSD",1750786402917,8.76,144.14,144.13,11.02741974]
["bitfinex","SOLUSD",1750786404520,8.76,144.14,144.13,17.96560054]
["bitfinex","SOLUSD",1750786404824,6.93551441,144.19,144.13,17.96560054]
["bitfinex","SOLUSD",1750786405134,8.56,144.19,144.17,11.02741974]
["bitfinex","SOLUSD",1750786405324,8.56,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1750786405520,15.4952937,144.19,144.16,11.02741974]
["bitfinex","SOLUSD",1750786406308,15.4952937,144.19,144.15,11.02741974]
["bitfinex","SOLUSD",1750786406530,15.4952937,144.19,144.16,11.02741974]
["bitfinex","SOLUSD",1750786407729,26.52271344,144.19,144.12,6.93846562]
["bitfinex","SOLUSD",1750786407907,15.4952937,144.19,144.16,11.02741974]
["bitfinex","SOLUSD",1750786408107,15.4952937,144.19,144.17,11.02741974]
["bitfinex","SOLUSD",1750786408629,8.56,144.19,144.17,11.02741974]
["bitfinex","SOLUSD",1750786409136,8.56,144.19,144.18,11.02741974]
["bitfinex","SOLUSD",1750786409633,8.56,144.19,144.18,17.96319446]
["bitfinex","SOLUSD",1750786409839,8.56,144.19,144.18,19.50869446]
["bitfinex","SOLUSD",1750786410038,44.98,144.24,144.18,19.50869446]
["bitfinex","SOLUSD",1750786410213,44.98,144.24,144.23,11.02741974]
["bitfinex","SOLUSD",1750786411729,8.56,144.26,144.23,11.02741974]
["bitfinex","SOLUSD",1750786411932,8.56,144.26,144.24,11.02741974]
["bitfinex","SOLUSD",1750786412359,15.49198126,144.26,144.24,11.02741974]
["bitfinex","SOLUSD",1750786412512,11.02741974,144.25,144.19,11.02741974]
["bitfinex","SOLUSD",1750786412711,11.02741974,144.24,144.19,11.02741974]
["bitfinex","SOLUSD",1750786412919,11.02741974,144.25,144.2,11.02741974]
["bitfinex","SOLUSD",1750786413243,11.02741974,144.25,144.21,11.02741974]
["bitfinex","SOLUSD",1750786413542,25.88982115,144.26,144.18,1.5455]
["bitfinex","SOLUSD",1750786413740,11.02741974,144.25,144.21,11.02741974]
["bitfinex","SOLUSD",1750786413953,25.88982115,144.26,144.21,11.02741974]
["bitfinex","SOLUSD",1750786414114,11.02741974,144.25,144.21,11.02741974]
["bitfinex","SOLUSD",1750786414515,11.02741974,144.24,144.18,1.5455]
["bitfinex","SOLUSD",1750786414738,11.02741974,144.24,144.19,11.02741974]
["bitfinex","SOLUSD",1750786415625,6.93337031,144.23,144.19,11.02741974]
["bitfinex","SOLUSD",1750786416217,6.93337031,144.23,144.2,11.02741974]
["bitfinex","SOLUSD",1750786416416,11.02741974,144.25,144.21,11.02741974]
["bitfinex","SOLUSD",1750786416822,19.58741974,144.26,144.22,11.02741974]
["bitfinex","SOLUSD",1750786417454,8.56,144.26,144.23,11.02741974]
["bitfinex","SOLUSD",1750786418440,15.49213387,144.26,144.24,11.02741974]
["bitfinex","SOLUSD",1750786418630,15.49213387,144.26,144.23,11.02741974]
["bitfinex","SOLUSD",1750786419947,8.56,144.26,144.25,11.02741974]
["bitfinex","SOLUSD",1750786420331,8.56,144.26,144.24,11.02741974]
["bitfinex","SOLUSD",1750786420841,15.49215768,144.26,144.23,11.02741974]
["bitfinex","SOLUSD",1750786421347,15.49215768,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1750786421348,8.56,144.26,144.25,11.02741974]
["bitfinex","SOLUSD",1750786422447,8.56,144.26,144.25,6.60528983]
["bitfinex","SOLUSD",1750786423122,8.56,144.26,144.25,8.18218983]
["bitfinex","SOLUSD",1750786424139,8.56,144.26,144.25,15.11459884]
["bitfinex","SOLUSD",1750786425130,8.56,144.26,144.25,8.18218983]
["bitfinex","SOLUSD",1750786425449,8.56,144.26,144.25,6.60528983]
["bitfinex","SOLUSD",1750786425754,8.56,144.26,144.25,13.53769884]
["bitfinex","SOLUSD",1750786426055,8.56,144.26,144.25,6.60528983]
["bitfinex","SOLUSD",1750786426561,8.56,144.26,144.25,13.53769884]
["bitfinex","SOLUSD",1750786426770,15.49200204,144.26,144.2,6.3709]
["bitfinex","SOLUSD",1750786427051,15.49200204,144.26,144.22,6.60528983]
["bitfinex","SOLUSD",1750786427631,15.49200204,144.26,144.23,6.60528983]
["bitfinex","SOLUSD",1750786431554,8.56,144.26,144.24,6.60528983]
["bitfinex","SOLUSD",1750786431944,15.49201572,144.26,144.23,6.60528983]
["bitfinex","SOLUSD",1750786432159,6.93201572,144.26,144.24,6.60528983]
["bitfinex","SOLUSD",1750786432342,8.44,144.28,144.25,6.60528983]
["bitfinex","SOLUSD",1750786433144,15.37115323,144.28,144.24,6.60528983]
["bitfinex","SOLUSD",1750786434155,15.37115323,144.28,144.25,6.60528983]
["bitfinex","SOLUSD",1750786435040,8.44,144.28,144.25,6.60528983]
["bitfinex","SOLUSD",1750786435239,15.3710445,144.28,144.25,6.60528983]
["bitfinex","SOLUSD",1750786438846,15.3710445,144.28,144.23,6.93330906]
["bitfinex","SOLUSD",1750786439162,15.3710445,144.28,144.25,6.60528983]
["bitfinex","SOLUSD",1750786439460,15.3710445,144.28,144.21,6.93433187]
["bitfinex","SOLUSD",1750786439760,15.3710445,144.28,144.25,6.60528983]
["bitfinex","SOLUSD",1750786440778,8.44,144.28,144.27,6.60528983]
["bitfinex","SOLUSD",1750786443075,8.44,144.28,144.27,13.5367378]
["bitfinex","SOLUSD",1750786443379,8.44,144.34,144.3,26.0]
["bitfinex","SOLUSD",1750786443548,8.44,144.34,144.33,6.60528983]
["bitfinex","SOLUSD",1750786444356,8.44,144.34,144.33,8.14708983]
["bitfinex","SOLUSD",1750786444560,44.94,144.37,144.33,8.14708983]
["bitfinex","SOLUSD",1750786444750,51.86664681,144.37,144.36,6.60528983]
["bitfinex","SOLUSD",1750786444960,51.86664681,144.37,144.34,6.60528983]
["bitfinex","SOLUSD",1750786445349,51.86664681,144.37,144.35,6.60528983]
["bitfinex","SOLUSD",1750786445659,44.94,144.37,144.36,6.60528983]
["bitfinex","SOLUSD",1750786446677,8.44,144.4,144.36,6.60528983]
["bitfinex","SOLUSD",1750786446981,8.44,144.4,144.38,6.60528983]
["bitfinex","SOLUSD",1750786447151,8.44,144.4,144.39,6.60528983]
["bitfinex","SOLUSD",1750786447566,8.44,144.4,144.38,6.60528983]
["bitfinex","SOLUSD",1750786447853,8.44,144.4,144.39,6.60528983]
["bitfinex","SOLUSD",1750786448376,8.44,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1750786448584,8.44,144.4,144.39,6.60528983]
["bitfinex","SOLUSD",1750786450381,8.44,144.46,144.4,1.6563]
["bitfinex","SOLUSD",1750786450583,8.44,144.46,144.44,6.60528983]
["bitfinex","SOLUSD",1750786451061,15.36265752,144.46,144.44,6.60528983]
["bitfinex","SOLUSD",1750786451584,15.36265752,144.46,144.4,1.6563]
["bitfinex","SOLUSD",1750786452076,15.36265752,144.46,144.43,6.60528983]
["bitfinex","SOLUSD",1750786452495,6.60528983,144.45,144.36,1.6563]
["bitfinex","SOLUSD",1750786452658,6.60528983,144.45,144.4,6.60528983]
["bitfinex","SOLUSD",1750786452855,15.36265752,144.46,144.43,6.60528983]
["bitfinex","SOLUSD",1750786453348,15.36265752,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786453552,15.36265752,144.46,144.38,32.92569712]
["bitfinex","SOLUSD",1750786454014,6.60528983,144.45,144.4,6.60528983]
["bitfinex","SOLUSD",1750786454167,32.66848612,144.46,144.41,6.60528983]
["bitfinex","SOLUSD",1750786454372,39.27377595,144.46,144.41,6.60528983]
["bitfinex","SOLUSD",1750786455580,15.36265752,144.46,144.43,6.60528983]
["bitfinex","SOLUSD",1750786456996,15.36265752,144.46,144.44,6.60528983]
["bitfinex","SOLUSD",1750786457358,8.44,144.46,144.45,6.60528983]
["bitfinex","SOLUSD",1750786459077,8.44,144.46,144.41,13.4536282]
["bitfinex","SOLUSD",1750786459280,8.44,144.46,144.45,6.60528983]
["bitfinex","SOLUSD",1750786461176,15.36233144,144.46,144.44,6.60528983]
["bitfinex","SOLUSD",1750786461375,15.36233144,144.46,144.38,24.91194886]
["bitfinex","SOLUSD",1750786461581,8.44,144.46,144.44,6.60528983]
["bitfinex","SOLUSD",1750786461881,8.44,144.46,144.45,6.60528983]
["bitfinex","SOLUSD",1750786464800,8.44,144.46,144.39,1.6162]
["bitfinex","SOLUSD",1750786464997,8.44,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786465298,15.36256087,144.46,144.39,8.54170431]
["bitfinex","SOLUSD",1750786465506,15.36256087,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786465692,15.36256087,144.46,144.41,6.60528983]
["bitfinex","SOLUSD",1750786465892,21.9678507,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786466206,15.36256087,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786466901,15.36256087,144.46,144.43,6.60528983]
["bitfinex","SOLUSD",1750786468582,8.44,144.46,144.43,6.60528983]
["bitfinex","SOLUSD",1750786468780,15.36270381,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750786469101,21.96799364,144.46,144.41,6.60528983]
["bitfinex","SOLUSD",1750786469290,21.96799364,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786469810,6.92328994,144.44,144.39,1.6162]
["bitfinex","SOLUSD",1750786469982,6.92328994,144.44,144.4,6.60528983]
["bitfinex","SOLUSD",1750786470181,6.92328994,144.44,144.41,6.60528983]
["bitfinex","SOLUSD",1750786471512,6.92328994,144.44,144.39,1.6162]
["bitfinex","SOLUSD",1750786471720,6.92328994,144.44,144.41,6.60528983]
["bitfinex","SOLUSD",1750786473440,6.92328994,144.44,144.4,6.60528983]
["bitfinex","SOLUSD",1750786473593,6.92328994,144.44,144.39,1.6162]
["bitfinex","SOLUSD",1750786473793,6.92328994,144.44,144.4,6.60528983]
["bitfinex","SOLUSD",1750786474031,6.60528983,144.43,144.37,26.0]
["bitfinex","SOLUSD",1750786474199,6.60528983,144.43,144.38,6.60528983]
["bitfinex","SOLUSD",1750786474399,13.52857977,144.44,144.39,6.60528983]
["bitfinex","SOLUSD",1750786475005,13.52857977,144.44,144.37,32.92643297]
["bitfinex","SOLUSD",1750786475006,13.52857977,144.44,144.4,6.60528983]
["bitfinex","SOLUSD",1750786475214,13.52857977,144.44,144.37,32.92643297]
["bitfinex","SOLUSD",1750786475414,6.60528983,144.43,144.39,6.60528983]
["bitfinex","SOLUSD",1750786475612,6.60528983,144.43,144.38,6.60528983]
["bitfinex","SOLUSD",1750786475613,6.92424871,144.42,144.38,6.60528983]
["bitfinex","SOLUSD",1750786476106,6.92424871,144.42,144.39,6.60528983]
["bitfinex","SOLUSD",1750786477503,6.92281066,144.45,144.4,6.60528983]
["bitfinex","SOLUSD",1750786477711,51.74600148,144.46,144.35,1.5886]
["bitfinex","SOLUSD",1750786477712,13.53001803,144.41,144.35,1.5886]
["bitfinex","SOLUSD",1750786477917,13.53001803,144.41,144.36,6.60528983]
["bitfinex","SOLUSD",1750786478219,6.9247282,144.41,144.35,6.60528983]
["bitfinex","SOLUSD",1750786478515,6.9247282,144.41,144.33,44.64964886]
["bitfinex","SOLUSD",1750786478730,13.53001803,144.41,144.37,6.60528983]
["bitfinex","SOLUSD",1750786478909,6.60528983,144.4,144.36,6.60528983]
["bitfinex","SOLUSD",1750786479296,13.53001803,144.41,144.36,6.60528983]
["bitfinex","SOLUSD",1750786479505,6.9247282,144.41,144.36,6.60528983]
["bitfinex","SOLUSD",1750786479698,6.9247282,144.41,144.37,6.60528983]
["bitfinex","SOLUSD",1750786480329,6.9247282,144.41,144.34,6.92793934]
["bitfinex","SOLUSD",1750786480330,13.53001803,144.41,144.34,6.92793934]
["bitfinex","SOLUSD",1750786480529,6.60528983,144.4,144.35,6.60528983]
["bitfinex","SOLUSD",1750786480842,8.32,144.39,144.35,6.60528983]
["bitfinex","SOLUSD",1750786481153,14.92528983,144.39,144.35,6.60528983]
["bitfinex","SOLUSD",1750786481521,6.92616705,144.38,144.33,6.92837765]
["bitfinex","SOLUSD",1750786481731,15.24580957,144.39,144.36,6.60528983]
["bitfinex","SOLUSD",1750786482114,15.24580957,144.39,144.33,6.92837765]
["bitfinex","SOLUSD",1750786482115,15.24580957,144.39,144.35,6.60528983]
["bitfinex","SOLUSD",1750786482434,21.8510994,144.39,144.34,6.60528983]
["bitfinex","SOLUSD",1750786483237,21.8510994,144.39,144.31,27.5231]
["bitfinex","SOLUSD",1750786483238,6.60528983,144.37,144.33,6.60528983]
["bitfinex","SOLUSD",1750786483606,13.53241645,144.36,144.31,6.60528983]
["bitfinex","SOLUSD",1750786483812,6.60528983,144.35,144.31,6.60528983]
["bitfinex","SOLUSD",1750786484072,6.1979,144.38,144.33,6.60528983]
["bitfinex","SOLUSD",1750786484348,6.1979,144.38,144.34,6.60528983]
["bitfinex","SOLUSD",1750786484540,12.80318983,144.38,144.34,6.60528983]
["bitfinex","SOLUSD",1750786485036,19.72947752,144.38,144.34,6.60528983]
["bitfinex","SOLUSD",1750786485816,13.12418769,144.38,144.34,6.60528983]
["bitfinex","SOLUSD",1750786486004,6.92628769,144.38,144.35,6.60528983]
["bitfinex","SOLUSD",1750786486209,21.85115888,144.39,144.35,6.60528983]
["bitfinex","SOLUSD",1750786486510,21.85115888,144.39,144.36,6.60528983]
["bitfinex","SOLUSD",1750786486511,15.24586905,144.39,144.36,6.60528983]
["bitfinex","SOLUSD",1750786491954,6.60528983,144.37,144.32,6.60528983]
["bitfinex","SOLUSD",1750786492239,15.24586905,144.39,144.31,6.60528983]
["bitfinex","SOLUSD",1750786492240,6.92760651,144.35,144.31,6.60528983]
["bitfinex","SOLUSD",1750786492441,6.92760651,144.35,144.32,6.60528983]
["bitfinex","SOLUSD",1750786493837,6.60528983,144.36,144.32,6.60528983]
["bitfinex","SOLUSD",1750786494341,6.60528983,144.36,144.28,32.93066235]
["bitfinex","SOLUSD",1750786494519,6.60528983,144.36,144.31,6.60528983]
["bitfinex","SOLUSD",1750786495215,24.24326383,144.37,144.32,6.60528983]
["bitfinex","SOLUSD",1750786495422,30.84855366,144.37,144.33,6.60528983]
["bitfinex","SOLUSD",1750786495941,13.53193664,144.37,144.33,6.60528983]
["bitfinex","SOLUSD",1750786496927,13.53193664,144.37,144.32,6.60528983]
["bitfinex","SOLUSD",1750786498938,6.92664681,144.37,144.33,6.60528983]
["bitfinex","SOLUSD",1750786503047,6.92664681,144.37,144.32,6.92899227]
["bitfinex","SOLUSD",1750786503048,6.92664681,144.37,144.34,6.60528983]
["bitfinex","SOLUSD",1750786504031,6.92640313,144.38,144.35,6.60528983]
["bitfinex","SOLUSD",1750786504339,15.24573471,144.39,144.36,6.60528983]
["bitfinex","SOLUSD",1750786504541,6.60528983,144.38,144.29,24.25670101]
["bitfinex","SOLUSD",1750786504741,6.60528983,144.35,144.3,6.60528983]
["bitfinex","SOLUSD",1750786505048,6.60528983,144.32,144.28,6.60528983]
["bitfinex","SOLUSD",1750786505230,21.73481654,144.31,144.27,6.60528983]
["bitfinex","SOLUSD",1750786505435,6.60528983,144.3,144.26,6.60528983]
["bitfinex","SOLUSD",1750786505737,6.60528983,144.3,144.25,6.60528983]
["bitfinex","SOLUSD",1750786505938,6.60528983,144.3,144.26,6.60528983]
["bitfinex","SOLUSD",1750786506245,21.73481654,144.31,144.26,6.60528983]
["bitfinex","SOLUSD",1750786506619,21.73481654,144.31,144.21,1.5733]
["bitfinex","SOLUSD",1750786506620,6.60528983,144.27,144.21,1.5733]
["bitfinex","SOLUSD",1750786506828,6.60528983,144.26,144.19,6.9352937]
["bitfinex","SOLUSD",1750786507033,6.60528983,144.25,144.21,6.60528983]
["bitfinex","SOLUSD",1750786507247,15.13288962,144.24,144.21,6.60528983]
["bitfinex","SOLUSD",1750786507766,15.13288962,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786508627,15.13288962,144.24,144.18,6.9355854]
["bitfinex","SOLUSD",1750786508846,15.13288962,144.24,144.21,6.60528983]
["bitfinex","SOLUSD",1750786509355,8.2,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786509532,8.2,144.24,144.23,6.60528983]
["bitfinex","SOLUSD",1750786511360,8.2,144.24,144.23,13.53866014]
["bitfinex","SOLUSD",1750786514861,8.2,144.24,144.21,26.0]
["bitfinex","SOLUSD",1750786515062,8.2,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1750786515063,8.2,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786517257,8.2,144.24,144.23,6.60528983]
["bitfinex","SOLUSD",1750786517840,8.2,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786518261,15.13300208,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786518641,8.2,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786520176,15.13290512,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786520357,8.2,144.24,144.22,6.60528983]
["bitfinex","SOLUSD",1750786521078,15.13297821,144.24,144.21,6.60528983]
["bitfinex","SOLUSD",1750786521278,21.73826804,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786521959,21.73826804,144.24,144.19,6.60528983]
["bitfinex","SOLUSD",1750786523376,21.73826804,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786525182,21.73826804,144.24,144.19,6.60528983]
["bitfinex","SOLUSD",1750786525391,21.73826804,144.24,144.17,1.5733]
["bitfinex","SOLUSD",1750786525392,6.60528983,144.23,144.17,1.5733]
["bitfinex","SOLUSD",1750786525560,6.60528983,144.21,144.17,6.60528983]
["bitfinex","SOLUSD",1750786526660,13.54010259,144.2,144.13,1.6517]
["bitfinex","SOLUSD",1750786526980,6.60528983,144.19,144.15,6.60528983]
["bitfinex","SOLUSD",1750786527288,30.87713449,144.2,144.15,6.60528983]
["bitfinex","SOLUSD",1750786527855,13.54010259,144.2,144.15,6.60528983]
["bitfinex","SOLUSD",1750786529286,13.54010259,144.2,144.16,6.60528983]
["bitfinex","SOLUSD",1750786529488,8.2,144.24,144.18,6.60528983]
["bitfinex","SOLUSD",1750786529666,6.60528983,144.23,144.18,6.60528983]
["bitfinex","SOLUSD",1750786530590,13.53866014,144.23,144.19,6.60528983]
["bitfinex","SOLUSD",1750786530768,21.73833675,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786530961,15.13304692,144.24,144.21,6.60528983]
["bitfinex","SOLUSD",1750786531581,15.13304692,144.24,144.16,32.60528983]
["bitfinex","SOLUSD",1750786531868,15.13304692,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786532074,6.60528983,144.23,144.16,26.0]
["bitfinex","SOLUSD",1750786532293,6.60528983,144.21,144.17,6.60528983]
["bitfinex","SOLUSD",1750786532995,6.60528983,144.2,144.16,6.60528983]
["bitfinex","SOLUSD",1750786533378,6.60528983,144.21,144.13,34.58965722]
["bitfinex","SOLUSD",1750786533699,32.46527099,144.24,144.13,34.58965722]
["bitfinex","SOLUSD",1750786533700,39.07056082,144.24,144.19,6.60528983]
["bitfinex","SOLUSD",1750786533891,15.13304692,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786534488,8.2,144.24,144.2,13.54006632]
["bitfinex","SOLUSD",1750786534695,15.13317215,144.24,144.21,6.60528983]
["bitfinex","SOLUSD",1750786537102,21.59811935,144.25,144.21,6.60528983]
["bitfinex","SOLUSD",1750786537268,21.59811935,144.25,144.2,6.60528983]
["bitfinex","SOLUSD",1750786537269,38.92914188,144.25,144.2,6.60528983]
["bitfinex","SOLUSD",1750786537901,38.92914188,144.25,144.21,6.60528983]
["bitfinex","SOLUSD",1750786538113,14.99282952,144.25,144.22,6.60528983]
["bitfinex","SOLUSD",1750786539293,21.59811935,144.25,144.18,6.93577472]
["bitfinex","SOLUSD",1750786539479,6.60528983,144.24,144.19,6.60528983]
["bitfinex","SOLUSD",1750786539888,6.93337031,144.23,144.19,6.60528983]
["bitfinex","SOLUSD",1750786541202,13.53866014,144.23,144.19,6.60528983]
["bitfinex","SOLUSD",1750786541594,6.93337031,144.23,144.2,6.60528983]
["bitfinex","SOLUSD",1750786542227,6.60528983,144.22,144.18,6.60528983]
["bitfinex","SOLUSD",1750786542520,6.60528983,144.21,144.16,6.60528983]
["bitfinex","SOLUSD",1750786542897,12.73888983,144.22,144.17,6.60528983]
["bitfinex","SOLUSD",1750786543305,12.73888983,144.22,144.18,6.60528983]
["bitfinex","SOLUSD",1750786544289,6.93433187,144.21,144.18,6.60528983]
["bitfinex","SOLUSD",1750786544483,6.93433187,144.21,144.14,26.0]
["bitfinex","SOLUSD",1750786544712,6.93433187,144.21,144.17,6.60528983]
["bitfinex","SOLUSD",1750786545733,6.93433187,144.21,144.18,6.60528983]
["bitfinex","SOLUSD",1750786546015,51.3586156,144.23,144.14,26.0]
["bitfinex","SOLUSD",1750786546016,6.93397548,144.22,144.19,6.60528983]
["bitfinex","SOLUSD",1750786546217,6.93397548,144.22,144.14,26.0]
["bitfinex","SOLUSD",1750786546218,6.93397548,144.22,144.18,6.60528983]
["bitfinex","SOLUSD",1750786547304,6.93288962,144.24,144.2,6.60528983]
["bitfinex","SOLUSD",1750786547499,21.12620648,144.25,144.21,6.60528983]
["bitfinex","SOLUSD",1750786547704,21.12620648,144.25,144.16,6.60528983]
["bitfinex","SOLUSD",1750786547705,14.99260648,144.25,144.22,6.60528983]
["bitfinex","SOLUSD",1750786548133,8.06,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786548434,8.06,144.25,144.24,6.60528983]
["bitfinex","SOLUSD",1750786548746,14.99250372,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786548916,8.06,144.25,144.2,1.6031]
["bitfinex","SOLUSD",1750786549125,8.06,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786549126,14.99245833,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786549448,8.06,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786550143,14.9925072,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786550941,8.06,144.25,144.23,6.60528983]
["bitfinex","SOLUSD",1750786551448,8.06,144.25,144.24,6.60528983]
["bitfinex","SOLUSD",1750786557650,8.06,144.25,144.24,13.53817945]
["bitfinex","SOLUSD",1750786557849,7.94,144.31,144.24,37.47569335]
["bitfinex","SOLUSD",1750786558155,7.94,144.31,144.3,6.60528983]
["bitfinex","SOLUSD",1750786560330,7.94,144.31,144.3,13.53529676]
["bitfinex","SOLUSD",1750786560530,7.94,144.31,144.27,1.6616]
["bitfinex","SOLUSD",1750786560830,7.94,144.31,144.3,6.60528983]
["bitfinex","SOLUSD",1750786561754,7.94,144.31,144.3,13.53529676]
["bitfinex","SOLUSD",1750786562152,7.94,144.31,144.3,6.60528983]
["bitfinex","SOLUSD",1750786562534,7.94,144.31,144.3,13.53529676]
["bitfinex","SOLUSD",1750786563685,7.94,144.31,144.29,6.60528983]
["bitfinex","SOLUSD",1750786563856,7.94,144.31,144.28,6.60528983]
["bitfinex","SOLUSD",1750786564180,21.4748713,144.31,144.26,6.60528983]
["bitfinex","SOLUSD",1750786565068,21.4748713,144.31,144.27,6.60528983]
["bitfinex","SOLUSD",1750786565446,14.86958147,144.31,144.27,6.60528983]
["bitfinex","SOLUSD",1750786567177,7.94,144.31,144.29,6.60528983]
["bitfinex","SOLUSD",1750786567775,7.94,144.31,144.3,6.60528983]
["bitfinex","SOLUSD",1750786568541,44.9,144.34,144.3,6.60528983]
["bitfinex","SOLUSD",1750786568749,44.9,144.34,144.29,6.93033525]
["bitfinex","SOLUSD",1750786568750,44.9,144.34,144.33,6.60528983]
["bitfinex","SOLUSD",1750786569258,44.9,144.34,144.3,1.5856]
["bitfinex","SOLUSD",1750786569464,44.9,144.34,144.33,6.60528983]
["bitfinex","SOLUSD",1750786570785,6.92715749,144.36,144.33,6.60528983]
["bitfinex","SOLUSD",1750786570959,43.0706761,144.49,144.31,6.92952671]
["bitfinex","SOLUSD",1750786570960,8.46041595,144.46,144.37,26.0]
["bitfinex","SOLUSD",1750786571166,8.46041595,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786571370,34.46041595,144.46,144.42,6.60528983]
["bitfinex","SOLUSD",1750786571569,8.46041595,144.46,144.44,6.60528983]
["bitfinex","SOLUSD",1750786571769,8.46041595,144.46,144.45,6.60528983]
["bitfinex","SOLUSD",1750786574282,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786574781,8.46041595,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750786575080,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786575260,8.46041595,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750786575460,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786575655,8.46041595,144.46,144.42,8.52710951]
["bitfinex","SOLUSD",1750786575656,8.46041595,144.46,144.44,10.97326078]
["bitfinex","SOLUSD",1750786575874,15.38274739,144.46,144.43,10.97326078]
["bitfinex","SOLUSD",1750786576195,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786578172,8.46041595,144.46,144.45,17.89607144]
["bitfinex","SOLUSD",1750786579166,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786579379,8.46041595,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750786579693,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786581571,8.46041595,144.46,144.42,6.92414047]
["bitfinex","SOLUSD",1750786581773,8.46041595,144.46,144.45,10.97326078]
["bitfinex","SOLUSD",1750786587004,26.35605741,144.46,144.4,10.97326078]
["bitfinex","SOLUSD",1750786587294,10.97326078,144.45,144.41,10.97326078]
["bitfinex","SOLUSD",1750786587987,43.66188601,144.46,144.41,10.97326078]
["bitfinex","SOLUSD",1750786588188,15.38279663,144.46,144.43,10.97326078]
["bitfinex","SOLUSD",1750786589092,15.38279663,144.46,144.42,10.97326078]
["bitfinex","SOLUSD",1750786589497,15.38279663,144.46,144.39,6.9254476]
["bitfinex","SOLUSD",1750786589498,10.97326078,144.45,144.38,6.92605025]
["bitfinex","SOLUSD",1750786589682,10.97326078,144.43,144.38,10.97326078]
["bitfinex","SOLUSD",1750786589878,18.77326078,144.43,144.38,10.97326078]
["bitfinex","SOLUSD",1750786590084,6.9247282,144.41,144.37,10.97326078]
["bitfinex","SOLUSD",1750786590284,17.89798898,144.41,144.36,10.97326078]
["bitfinex","SOLUSD",1750786590997,17.89798898,144.41,144.37,10.97326078]
["bitfinex","SOLUSD",1750786591298,6.9247282,144.41,144.37,10.97326078]
["bitfinex","SOLUSD",1750786594284,6.92424871,144.42,144.38,10.97326078]
["bitfinex","SOLUSD",1750786594595,10.97326078,144.41,144.37,10.97326078]
["bitfinex","SOLUSD",1750786595109,17.89750949,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1750786595305,6.92424871,144.42,144.37,10.97326078]
["bitfinex","SOLUSD",1750786595489,6.92424871,144.42,144.38,10.97326078]
["bitfinex","SOLUSD",1750786595876,17.89750949,144.42,144.38,10.97326078]
["bitfinex","SOLUSD",1750786597599,17.89750949,144.42,144.37,10.97326078]
["bitfinex","SOLUSD",1750786598177,17.89750949,144.42,144.38,10.97326078]
["bitfinex","SOLUSD",1750786598379,13.51783537,144.42,144.38,6.59358666]
["bitfinex","SOLUSD",1750786599686,13.51783537,144.42,144.37,6.59358666]
["bitfinex","SOLUSD",1750786599874,13.51783537,144.42,144.33,27.6544]
["bitfinex","SOLUSD",1750786599875,6.59358666,144.41,144.33,27.6544]
["bitfinex","SOLUSD",1750786600077,6.59358666,144.38,144.33,8.24798666]
["bitfinex","SOLUSD",1750786600308,6.59358666,144.39,144.34,6.59358666]
["bitfinex","SOLUSD",1750786601389,6.92616705,144.38,144.35,6.59358666]
["bitfinex","SOLUSD",1750786601582,6.92616705,144.38,144.32,1.3242644]
["bitfinex","SOLUSD",1750786601783,6.92616705,144.38,144.34,6.59358666]
["bitfinex","SOLUSD",1750786603191,6.92616705,144.38,144.33,6.9283399]
["bitfinex","SOLUSD",1750786603393,6.92616705,144.38,144.34,6.59358666]
["bitfinex","SOLUSD",1750786603796,13.51975371,144.38,144.32,1.3242644]
["bitfinex","SOLUSD",1750786603985,13.51975371,144.38,144.32,7.91785106]
["bitfinex","SOLUSD",1750786603986,6.59358666,144.37,144.32,7.91785106]
["bitfinex","SOLUSD",1750786604307,7.8,144.36,144.32,7.91785106]
["bitfinex","SOLUSD",1750786604501,6.59358666,144.34,144.32,1.3242644]
["bitfinex","SOLUSD",1750786604810,13.52119317,144.35,144.32,1.3242644]
["bitfinex","SOLUSD",1750786605108,6.92760651,144.35,144.32,1.3242644]
["bitfinex","SOLUSD",1750786606403,13.52119317,144.35,144.32,1.3242644]
["bitfinex","SOLUSD",1750786606786,30.84020944,144.35,144.32,1.3242644]
["bitfinex","SOLUSD",1750786606992,6.59358666,144.33,144.32,1.3242644]
["bitfinex","SOLUSD",1750786607701,12.93548666,144.33,144.32,1.3242644]
["bitfinex","SOLUSD",1750786608419,13.27046647,144.33,144.32,1.3242644]
["bitfinex","SOLUSD",1750786608718,19.86405313,144.33,144.32,1.3242644]
["bitfinex","SOLUSD",1750786610724,6.92733267,144.36,144.32,7.91785106]
["bitfinex","SOLUSD",1750786611011,14.60733267,144.36,144.34,6.59358666]
["bitfinex","SOLUSD",1750786611178,14.60733267,144.36,144.32,1.3242644]
["bitfinex","SOLUSD",1750786611179,14.60733267,144.36,144.33,6.59358666]
["bitfinex","SOLUSD",1750786611992,7.68,144.36,144.34,6.59358666]
["bitfinex","SOLUSD",1750786612307,14.6071654,144.36,144.34,10.99524747]
["bitfinex","SOLUSD",1750786613397,14.6071654,144.36,144.32,1.3242644]
["bitfinex","SOLUSD",1750786613608,14.6071654,144.36,144.32,12.31951187]
["bitfinex","SOLUSD",1750786614001,7.68,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786615115,14.60713752,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786615896,10.99524747,144.35,144.32,1.3242644]
["bitfinex","SOLUSD",1750786616100,10.99524747,144.34,144.32,1.3242644]
["bitfinex","SOLUSD",1750786616411,10.99524747,144.33,144.32,1.3242644]
["bitfinex","SOLUSD",1750786617791,18.64964886,144.35,144.32,1.3242644]
["bitfinex","SOLUSD",1750786617989,6.92808646,144.34,144.32,1.3242644]
["bitfinex","SOLUSD",1750786618195,6.92808646,144.34,144.32,12.31951187]
["bitfinex","SOLUSD",1750786618718,6.92808646,144.34,144.32,10.99524747]
["bitfinex","SOLUSD",1750786620116,6.92760651,144.35,144.32,10.99524747]
["bitfinex","SOLUSD",1750786620994,40.60731958,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786621194,40.60731958,144.36,144.34,10.99524747]
["bitfinex","SOLUSD",1750786621507,7.68,144.36,144.35,10.99524747]
["bitfinex","SOLUSD",1750786622613,7.68,144.36,144.31,14.47986738]
["bitfinex","SOLUSD",1750786622822,7.68,144.36,144.35,10.99524747]
["bitfinex","SOLUSD",1750786623195,7.68,144.36,144.34,10.99524747]
["bitfinex","SOLUSD",1750786623417,7.68,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786623418,14.60721534,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786626120,14.60721534,144.36,144.32,10.99524747]
["bitfinex","SOLUSD",1750786626622,14.60721534,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786627416,7.68,144.36,144.34,10.99524747]
["bitfinex","SOLUSD",1750786627619,14.60721648,144.36,144.34,10.99524747]
["bitfinex","SOLUSD",1750786627804,14.60721648,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786628325,7.68,144.36,144.34,10.99524747]
["bitfinex","SOLUSD",1750786628828,7.68,144.36,144.28,1.6367]
["bitfinex","SOLUSD",1750786629121,7.68,144.36,144.32,10.99524747]
["bitfinex","SOLUSD",1750786629300,7.68,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786630028,14.60726467,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786630407,25.60251214,144.36,144.32,10.99524747]
["bitfinex","SOLUSD",1750786630611,25.60251214,144.36,144.31,10.99524747]
["bitfinex","SOLUSD",1750786631630,14.60726467,144.36,144.33,10.99524747]
["bitfinex","SOLUSD",1750786632303,14.60726467,144.36,144.33,6.59816781]
["bitfinex","SOLUSD",1750786633224,7.68,144.36,144.35,6.59816781]
["bitfinex","SOLUSD",1750786636225,7.68,144.36,144.35,13.52577432]
["bitfinex","SOLUSD",1750786636403,7.68,144.36,144.35,6.59816781]
["bitfinex","SOLUSD",1750786636598,7.68,144.36,144.35,13.52577432]
["bitfinex","SOLUSD",1750786636801,7.68,144.36,144.35,15.13887432]
["bitfinex","SOLUSD",1750786638824,7.58,144.42,144.35,15.13887432]
["bitfinex","SOLUSD",1750786639023,7.58,144.42,144.41,6.59816781]
["bitfinex","SOLUSD",1750786640453,7.58,144.42,144.39,6.92534678]
["bitfinex","SOLUSD",1750786640652,7.58,144.42,144.4,6.59816781]
["bitfinex","SOLUSD",1750786640955,14.50424871,144.42,144.4,6.59816781]
["bitfinex","SOLUSD",1750786641122,14.50424871,144.42,144.39,6.59816781]
["bitfinex","SOLUSD",1750786645970,14.50424871,144.42,144.38,6.59816781]
["bitfinex","SOLUSD",1750786646347,14.50424871,144.42,144.39,6.59816781]
["bitfinex","SOLUSD",1750786647156,14.50424871,144.42,144.38,6.59816781]
["bitfinex","SOLUSD",1750786649146,21.10241652,144.42,144.38,6.59816781]
["bitfinex","SOLUSD",1750786649755,14.50424871,144.42,144.38,6.59816781]
["bitfinex","SOLUSD",1750786650056,21.10241652,144.42,144.38,6.59816781]
["bitfinex","SOLUSD",1750786650370,14.50424871,144.42,144.39,6.59816781]
["bitfinex","SOLUSD",1750786650670,7.58,144.42,144.41,6.59816781]
["bitfinex","SOLUSD",1750786651239,7.58,144.42,144.4,6.59816781]
["bitfinex","SOLUSD",1750786652440,7.58,144.42,144.41,6.59816781]
["bitfinex","SOLUSD",1750786653470,7.58,144.42,144.41,13.52289601]
["bitfinex","SOLUSD",1750786654292,14.50173089,144.48,144.41,15.07029601]
["bitfinex","SOLUSD",1750786654460,14.50173089,144.48,144.46,6.59816781]
["bitfinex","SOLUSD",1750786654461,7.58,144.48,144.46,6.59816781]
["bitfinex","SOLUSD",1750786655143,7.58,144.48,144.47,6.59816781]
["bitfinex","SOLUSD",1750786656794,14.5013732,144.48,144.46,6.59816781]
["bitfinex","SOLUSD",1750786657874,14.50137897,144.48,144.46,6.59816781]
["bitfinex","SOLUSD",1750786658072,7.58,144.48,144.47,6.59816781]
["bitfinex","SOLUSD",1750786658250,7.58,144.48,144.44,6.92320926]
["bitfinex","SOLUSD",1750786658456,7.58,144.48,144.47,6.59816781]
["bitfinex","SOLUSD",1750786658665,7.58,144.48,144.44,6.92320926]
["bitfinex","SOLUSD",1750786658973,7.58,144.48,144.47,6.59816781]
["bitfinex","SOLUSD",1750786662266,7.58,144.48,144.47,13.52002009]
["bitfinex","SOLUSD",1750786662582,7.58,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750786662763,7.58,144.48,144.47,6.59816781]
["bitfinex","SOLUSD",1750786663377,6.92049861,144.5,144.47,6.59816781]
["bitfinex","SOLUSD",1750786663560,6.91945751,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786664393,6.91945751,144.52,144.42,32.92409608]
["bitfinex","SOLUSD",1750786664686,6.59816781,144.48,144.43,6.59816781]
["bitfinex","SOLUSD",1750786664880,7.58,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786665266,7.58,144.47,144.41,1.5474]
["bitfinex","SOLUSD",1750786665466,7.58,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786665870,14.50218855,144.47,144.42,6.92419882]
["bitfinex","SOLUSD",1750786666089,14.50218855,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786667584,14.50218855,144.47,144.45,6.59816781]
["bitfinex","SOLUSD",1750786667879,14.50218855,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786668055,7.58,144.47,144.45,6.59816781]
["bitfinex","SOLUSD",1750786668983,7.58,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786669292,14.50189472,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786669786,7.58,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786669984,7.58,144.47,144.46,6.59816781]
["bitfinex","SOLUSD",1750786673076,20.99762532,144.52,144.46,6.59816781]
["bitfinex","SOLUSD",1750786673277,14.39945751,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786674086,7.48,144.52,144.46,6.92199596]
["bitfinex","SOLUSD",1750786674268,7.48,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786675290,7.48,144.52,144.46,6.92199596]
["bitfinex","SOLUSD",1750786675487,14.39962062,144.52,144.46,6.92199596]
["bitfinex","SOLUSD",1750786675670,14.39962062,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786676286,20.99778843,144.52,144.47,6.59816781]
["bitfinex","SOLUSD",1750786676594,6.59816781,144.5,144.46,6.59816781]
["bitfinex","SOLUSD",1750786676896,6.59816781,144.5,144.45,6.59816781]
["bitfinex","SOLUSD",1750786677787,31.6982644,144.52,144.45,6.59816781]
["bitfinex","SOLUSD",1750786677986,32.92132271,144.49,144.46,6.59816781]
["bitfinex","SOLUSD",1750786679341,32.92132271,144.49,144.47,6.59816781]
["bitfinex","SOLUSD",1750786679888,6.92132271,144.49,144.47,6.59816781]
["bitfinex","SOLUSD",1750786680486,6.91993633,144.51,144.48,6.59816781]
["bitfinex","SOLUSD",1750786681993,6.91993633,144.51,144.49,6.59816781]
["bitfinex","SOLUSD",1750786682194,14.39964032,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786682396,14.39964032,144.52,144.49,6.59816781]
["bitfinex","SOLUSD",1750786683275,14.39964032,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786683473,14.39964032,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1750786683474,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786685881,7.48,144.52,144.48,1.565]
["bitfinex","SOLUSD",1750786686198,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786686400,7.48,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786686586,14.39945751,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786686995,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786687500,14.39945751,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786689723,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786690095,7.48,144.52,144.51,13.51810414]
["bitfinex","SOLUSD",1750786690700,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786691604,7.48,144.52,144.48,8.48621872]
["bitfinex","SOLUSD",1750786691813,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786692300,14.39945751,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786692477,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786692872,7.48,144.52,144.48,8.48636579]
["bitfinex","SOLUSD",1750786693103,7.48,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786694302,7.48,144.52,144.46,32.6634]
["bitfinex","SOLUSD",1750786694303,14.39945751,144.52,144.46,32.6634]
["bitfinex","SOLUSD",1750786694508,14.39945751,144.52,144.47,6.59816781]
["bitfinex","SOLUSD",1750786694509,20.99762532,144.52,144.47,6.59816781]
["bitfinex","SOLUSD",1750786694901,14.39945751,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786697232,20.99762532,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786698093,14.39945751,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786700315,20.99762532,144.52,144.48,6.59816781]
["bitfinex","SOLUSD",1750786700531,6.59816781,144.51,144.47,6.59816781]
["bitfinex","SOLUSD",1750786700714,6.59816781,144.51,144.46,6.59816781]
["bitfinex","SOLUSD",1750786701594,6.59816781,144.51,144.47,6.59816781]
["bitfinex","SOLUSD",1750786702020,6.92041522,144.5,144.47,6.59816781]
["bitfinex","SOLUSD",1750786705324,6.92041522,144.5,144.43,6.59816781]
["bitfinex","SOLUSD",1750786705325,6.59816781,144.48,144.43,6.59816781]
["bitfinex","SOLUSD",1750786705501,6.59816781,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786705704,30.81962109,144.5,144.45,6.59816781]
["bitfinex","SOLUSD",1750786706408,30.81962109,144.5,144.42,8.45803791]
["bitfinex","SOLUSD",1750786706409,6.59816781,144.48,144.43,6.59816781]
["bitfinex","SOLUSD",1750786706614,6.59816781,144.47,144.42,6.59816781]
["bitfinex","SOLUSD",1750786706801,6.59816781,144.48,144.43,6.59816781]
["bitfinex","SOLUSD",1750786707629,6.92185228,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786707831,6.59816781,144.46,144.42,6.59816781]
["bitfinex","SOLUSD",1750786707996,7.38,144.45,144.42,6.59816781]
["bitfinex","SOLUSD",1750786708634,7.38,144.45,144.39,6.59816781]
["bitfinex","SOLUSD",1750786708635,6.59816781,144.44,144.39,6.59816781]
["bitfinex","SOLUSD",1750786709418,6.9237693,144.43,144.39,6.59816781]
["bitfinex","SOLUSD",1750786709811,6.9237693,144.43,144.4,6.59816781]
["bitfinex","SOLUSD",1750786710730,6.9237693,144.43,144.39,6.59816781]
["bitfinex","SOLUSD",1750786712228,6.9237693,144.43,144.4,6.59816781]
["bitfinex","SOLUSD",1750786712412,6.92348671,144.44,144.41,6.59816781]
["bitfinex","SOLUSD",1750786712997,6.92296505,144.45,144.42,6.59816781]
["bitfinex","SOLUSD",1750786713203,7.4,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786713405,7.4,144.47,144.46,6.59816781]
["bitfinex","SOLUSD",1750786714125,7.4,144.47,144.45,6.59816781]
["bitfinex","SOLUSD",1750786714703,14.32185228,144.47,144.45,6.59816781]
["bitfinex","SOLUSD",1750786715402,14.32185228,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786715611,20.92002009,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786716233,14.32185228,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786716527,20.92002009,144.47,144.43,6.59816781]
["bitfinex","SOLUSD",1750786716827,32.59816781,144.44,144.4,6.59816781]
["bitfinex","SOLUSD",1750786717000,26.0,144.44,144.4,6.59816781]
["bitfinex","SOLUSD",1750786717628,6.9237693,144.43,144.4,6.59816781]
["bitfinex","SOLUSD",1750786717816,6.9237693,144.43,144.41,6.59816781]
["bitfinex","SOLUSD",1750786718130,6.92302261,144.45,144.42,6.59816781]
["bitfinex","SOLUSD",1750786718522,6.92302261,144.45,144.38,8.44218088]
["bitfinex","SOLUSD",1750786718722,6.92302261,144.45,144.42,6.59816781]
["bitfinex","SOLUSD",1750786719516,6.92233144,144.46,144.43,6.59816781]
["bitfinex","SOLUSD",1750786720317,6.92233144,144.46,144.44,6.59816781]
["bitfinex","SOLUSD",1750786720519,40.32204731,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786722039,33.4,144.47,144.44,6.59816781]
["bitfinex","SOLUSD",1750786722337,7.4,144.47,144.46,6.59816781]
["bitfinex","SOLUSD",1750786724518,7.4,144.47,144.44,8.46854492]
["bitfinex","SOLUSD",1750786724519,7.4,144.47,144.44,1.5454]
["bitfinex","SOLUSD",1750786724712,7.4,144.47,144.46,6.59816781]
["bitfinex","SOLUSD",1750786733048,7.4,144.47,144.46,13.52049925]
["bitfinex","SOLUSD",1750786733248,7.4,144.47,144.46,6.59816781]
["bitfinex","SOLUSD",1750786733618,7.4,144.47,144.46,13.52049925]
["bitfinex","SOLUSD",1750786734447,7.3,144.52,144.46,13.52049925]
["bitfinex","SOLUSD",1750786734638,7.3,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786735643,7.3,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786736832,14.21949976,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786737344,7.3,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786737744,7.3,144.52,144.45,17.305998]
["bitfinex","SOLUSD",1750786738045,14.21948752,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786738557,14.21951237,144.52,144.5,6.59816781]
["bitfinex","SOLUSD",1750786739255,14.21951237,144.52,144.49,6.59816781]
["bitfinex","SOLUSD",1750786740459,14.21951237,144.52,144.47,6.9215563]
["bitfinex","SOLUSD",1750786740460,20.81768018,144.52,144.47,6.59816781]
["bitfinex","SOLUSD",1750786740662,20.81768018,144.52,144.44,1.5454]
["bitfinex","SOLUSD",1750786740663,6.59816781,144.51,144.44,8.46853248]
["bitfinex","SOLUSD",1750786740834,6.59816781,144.51,144.46,6.59816781]
["bitfinex","SOLUSD",1750786741036,6.92041522,144.5,144.47,6.59816781]
["bitfinex","SOLUSD",1750786741940,24.22145328,144.5,144.44,1.5454]
["bitfinex","SOLUSD",1750786742150,24.22145328,144.5,144.46,6.59816781]
["bitfinex","SOLUSD",1750786744455,14.21950893,144.52,144.49,6.59816781]
["bitfinex","SOLUSD",1750786744658,14.21950893,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786744860,7.3,144.52,144.51,6.59816781]
["bitfinex","SOLUSD",1750786746254,7.3,144.59,144.52,18.64964886]
["bitfinex","SOLUSD",1750786746450,14.21612761,144.59,144.58,6.59816781]
["bitfinex","SOLUSD",1750786747081,7.3,144.64,144.58,6.59816781]
["bitfinex","SOLUSD",1750786747260,7.3,144.64,144.62,6.59816781]
["bitfinex","SOLUSD",1750786747466,7.3,144.64,144.61,6.59816781]
["bitfinex","SOLUSD",1750786747656,20.81194657,144.64,144.55,6.6503]
["bitfinex","SOLUSD",1750786747992,6.59816781,144.62,144.57,6.59816781]
["bitfinex","SOLUSD",1750786748482,26.0,144.6,144.57,6.59816781]
["bitfinex","SOLUSD",1750786749259,32.91515109,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786749466,39.5133189,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786750382,32.91515109,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786750581,39.5133189,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786751284,50.20302883,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786751459,32.91515109,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786752179,32.91515109,144.61,144.58,6.59816781]
["bitfinex","SOLUSD",1750786752769,32.91515109,144.61,144.6,6.59816781]
["bitfinex","SOLUSD",1750786752770,26.0,144.61,144.6,6.59816781]
["bitfinex","SOLUSD",1750786752966,6.91424884,144.63,144.6,6.59816781]
["bitfinex","SOLUSD",1750786753190,6.91424884,144.63,144.56,13.51524312]
["bitfinex","SOLUSD",1750786753483,6.91424884,144.63,144.61,6.59816781]
["bitfinex","SOLUSD",1750786753682,14.2138776,144.64,144.61,6.59816781]
["bitfinex","SOLUSD",1750786753899,14.2138776,144.64,144.62,6.59816781]
["bitfinex","SOLUSD",1750786754443,14.2138776,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786754559,14.2138776,144.64,144.62,6.59816781]
["bitfinex","SOLUSD",1750786754766,7.3,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786754976,14.21371681,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786755171,7.3,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786759281,7.3,144.64,144.61,6.9149505]
["bitfinex","SOLUSD",1750786759503,7.3,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786759682,7.3,144.64,144.6,6.91546549]
["bitfinex","SOLUSD",1750786760088,7.3,144.64,144.59,31.58756667]
["bitfinex","SOLUSD",1750786760089,14.21374278,144.64,144.62,6.59816781]
["bitfinex","SOLUSD",1750786760581,7.3,144.64,144.59,38.55794642]
["bitfinex","SOLUSD",1750786760783,14.21378095,144.64,144.62,6.59816781]
["bitfinex","SOLUSD",1750786760999,14.21378095,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786761193,7.3,144.64,144.63,6.59816781]
["bitfinex","SOLUSD",1750786766496,7.3,144.64,144.63,13.51236265]
["bitfinex","SOLUSD",1750786766816,6.91201709,144.68,144.63,13.51236265]
["bitfinex","SOLUSD",1750786767027,14.11151683,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786767514,14.11151683,144.69,144.6,24.20469737]
["bitfinex","SOLUSD",1750786767703,14.11151683,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786768719,37.9880038,144.69,144.6,6.91562932]
["bitfinex","SOLUSD",1750786768906,37.9880038,144.69,144.64,6.59816781]
["bitfinex","SOLUSD",1750786769717,6.59816781,144.68,144.64,6.59816781]
["bitfinex","SOLUSD",1750786770421,37.9880038,144.69,144.64,6.59816781]
["bitfinex","SOLUSD",1750786771017,6.59816781,144.68,144.64,6.59816781]
["bitfinex","SOLUSD",1750786771522,6.91228312,144.67,144.64,6.59816781]
["bitfinex","SOLUSD",1750786771816,6.59816781,144.65,144.58,6.4809]
["bitfinex","SOLUSD",1750786772011,6.59816781,144.65,144.6,6.59816781]
["bitfinex","SOLUSD",1750786772523,24.19299093,144.67,144.61,6.59816781]
["bitfinex","SOLUSD",1750786772719,6.59816781,144.66,144.61,6.59816781]
["bitfinex","SOLUSD",1750786773216,30.79115874,144.67,144.63,6.59816781]
["bitfinex","SOLUSD",1750786774005,30.79115874,144.67,144.62,6.59816781]
["bitfinex","SOLUSD",1750786775118,6.59816781,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786775626,13.51140666,144.65,144.61,6.59816781]
["bitfinex","SOLUSD",1750786775803,13.51140666,144.65,144.58,13.39734036]
["bitfinex","SOLUSD",1750786776006,13.51140666,144.65,144.61,6.59816781]
["bitfinex","SOLUSD",1750786776714,30.79450379,144.65,144.61,6.59816781]
["bitfinex","SOLUSD",1750786777626,24.19633598,144.65,144.61,6.59816781]
["bitfinex","SOLUSD",1750786778501,6.91323885,144.65,144.63,6.59816781]
["bitfinex","SOLUSD",1750786778836,6.91276095,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786779818,6.91276095,144.66,144.59,6.91610761]
["bitfinex","SOLUSD",1750786780027,6.91276095,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786780332,6.91276095,144.66,144.64,6.59816781]
["bitfinex","SOLUSD",1750786780826,32.91238061,144.67,144.65,6.59816781]
["bitfinex","SOLUSD",1750786781002,6.91212789,144.68,144.66,6.59816781]
["bitfinex","SOLUSD",1750786781205,6.91212789,144.68,144.67,6.59816781]
["bitfinex","SOLUSD",1750786782105,6.91212789,144.68,144.66,6.59816781]
["bitfinex","SOLUSD",1750786782826,14.11152848,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786783502,14.11152848,144.69,144.63,8.42709507]
["bitfinex","SOLUSD",1750786783702,14.11152848,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786784314,7.2,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786784536,7.2,144.69,144.68,6.59816781]
["bitfinex","SOLUSD",1750786785032,14.11132766,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786785214,14.11132766,144.69,144.63,8.42710077]
["bitfinex","SOLUSD",1750786785411,14.11132766,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786786316,14.11132766,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786787741,14.11132766,144.69,144.63,8.42710077]
["bitfinex","SOLUSD",1750786787742,7.2,144.69,144.68,6.59816781]
["bitfinex","SOLUSD",1750786788336,14.11132766,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786789021,14.11132766,144.69,144.65,6.59816781]
["bitfinex","SOLUSD",1750786789224,14.11132766,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786789951,14.11132766,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786790240,14.11136397,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786790930,7.2,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786791512,14.11142209,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786793615,14.11142209,144.69,144.63,1.5131]
["bitfinex","SOLUSD",1750786793841,14.11142209,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786794341,7.2,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786794551,7.2,144.69,144.68,6.59816781]
["bitfinex","SOLUSD",1750786797030,6.90968903,144.73,144.68,13.50997317]
["bitfinex","SOLUSD",1750786797235,6.90968903,144.73,144.71,6.59816781]
["bitfinex","SOLUSD",1750786797840,6.90968903,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1750786798051,6.90968903,144.73,144.7,6.59816781]
["bitfinex","SOLUSD",1750786798218,14.02896017,144.74,144.71,6.59816781]
["bitfinex","SOLUSD",1750786798544,7.12,144.74,144.73,6.59816781]
["bitfinex","SOLUSD",1750786798742,18.64964886,144.79,144.73,6.59816781]
["bitfinex","SOLUSD",1750786798743,32.90703135,144.78,144.73,6.59816781]
["bitfinex","SOLUSD",1750786799041,11.99137135,144.78,144.75,6.59816781]
["bitfinex","SOLUSD",1750786799236,6.90703135,144.78,144.74,6.59816781]
["bitfinex","SOLUSD",1750786799640,6.90703135,144.78,144.75,6.59816781]
["bitfinex","SOLUSD",1750786799943,6.90703135,144.78,144.74,6.59816781]
["bitfinex","SOLUSD",1750786800831,6.90703135,144.78,144.75,6.59816781]
["bitfinex","SOLUSD",1750786801222,14.02675423,144.79,144.73,13.43463963]
["bitfinex","SOLUSD",1750786801436,7.12,144.79,144.74,1.5738]
["bitfinex","SOLUSD",1750786801722,20.62472213,144.79,144.74,1.5738]
["bitfinex","SOLUSD",1750786801925,20.62472213,144.79,144.74,6.59816781]
["bitfinex","SOLUSD",1750786802145,14.02655432,144.79,144.73,6.90937521]
["bitfinex","SOLUSD",1750786802454,14.02655432,144.79,144.75,6.59816781]
["bitfinex","SOLUSD",1750786802630,14.02655432,144.79,144.76,6.59816781]
["bitfinex","SOLUSD",1750786803029,14.02673086,144.79,144.77,6.59816781]
["bitfinex","SOLUSD",1750786803630,14.02673086,144.79,144.75,6.59816781]
["bitfinex","SOLUSD",1750786803842,20.62489867,144.79,144.75,6.59816781]
["bitfinex","SOLUSD",1750786804050,14.02673086,144.79,144.75,6.59816781]
["bitfinex","SOLUSD",1750786804931,37.89128447,144.79,144.74,6.59816781]
["bitfinex","SOLUSD",1750786805237,6.59816781,144.78,144.74,6.59816781]
["bitfinex","SOLUSD",1750786805541,31.29311666,144.79,144.74,6.59816781]
["bitfinex","SOLUSD",1750786805542,37.89128447,144.79,144.74,6.59816781]
["bitfinex","SOLUSD",1750786806234,13.50567627,144.77,144.73,6.59816781]
["bitfinex","SOLUSD",1750786806841,6.90750846,144.77,144.74,6.59816781]
["bitfinex","SOLUSD",1750786808221,6.90703135,144.78,144.74,6.59816781]
["bitfinex","SOLUSD",1750786808424,13.50519916,144.78,144.7,8.48451869]
["bitfinex","SOLUSD",1750786808620,30.77277755,144.78,144.74,6.59816781]
["bitfinex","SOLUSD",1750786809053,24.17460974,144.78,144.74,6.59816781]
["bitfinex","SOLUSD",1750786809430,6.59816781,144.77,144.7,1.5738]
["bitfinex","SOLUSD",1750786809630,6.59816781,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786809854,6.59816781,144.77,144.7,8.48460488]
["bitfinex","SOLUSD",1750786810032,6.59816781,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786810356,6.90798563,144.76,144.73,6.59816781]
["bitfinex","SOLUSD",1750786812160,6.90750846,144.77,144.73,6.59816781]
["bitfinex","SOLUSD",1750786812343,30.77444742,144.77,144.73,6.59816781]
["bitfinex","SOLUSD",1750786813937,30.77444742,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786814485,30.77444742,144.77,144.67,1.5167]
["bitfinex","SOLUSD",1750786814486,6.59816781,144.75,144.67,1.5167]
["bitfinex","SOLUSD",1750786814638,6.59816781,144.72,144.68,6.59816781]
["bitfinex","SOLUSD",1750786815355,13.71816781,144.72,144.68,6.59816781]
["bitfinex","SOLUSD",1750786815547,6.59816781,144.71,144.67,1.5167]
["bitfinex","SOLUSD",1750786815757,7.12,144.72,144.63,28.97233582]
["bitfinex","SOLUSD",1750786815758,6.59816781,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786816060,6.91132766,144.69,144.66,6.59816781]
["bitfinex","SOLUSD",1750786816453,6.91132766,144.69,144.67,6.59816781]
["bitfinex","SOLUSD",1750786817353,6.91085003,144.7,144.67,6.59816781]
["bitfinex","SOLUSD",1750786817662,13.50901784,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786818056,13.50901784,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786818254,6.91085003,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786818874,13.50901784,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786819263,13.50901784,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786820273,13.50901784,144.7,144.63,1.5068]
["bitfinex","SOLUSD",1750786820274,13.50901784,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786820573,30.78614292,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786820762,30.78614292,144.7,144.63,1.5068]
["bitfinex","SOLUSD",1750786820763,6.59816781,144.68,144.63,6.59816781]
["bitfinex","SOLUSD",1750786821147,6.59816781,144.68,144.64,6.59816781]
["bitfinex","SOLUSD",1750786821767,6.91228312,144.67,144.64,6.59816781]
["bitfinex","SOLUSD",1750786822013,14.6644,144.72,144.65,6.59816781]
["bitfinex","SOLUSD",1750786822279,6.59816781,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786822870,13.50854027,144.71,144.62,6.91460302]
["bitfinex","SOLUSD",1750786823186,30.78447144,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786823387,13.50854027,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786823674,13.50854027,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786823864,6.91037246,144.71,144.69,6.59816781]
["bitfinex","SOLUSD",1750786824074,7.12,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786824259,7.12,144.72,144.71,6.59816781]
["bitfinex","SOLUSD",1750786824678,7.12,144.72,144.67,6.2761]
["bitfinex","SOLUSD",1750786824976,7.12,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786825178,14.02991443,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786825755,20.62808224,144.72,144.68,6.59816781]
["bitfinex","SOLUSD",1750786826182,6.59816781,144.71,144.66,1.6003]
["bitfinex","SOLUSD",1750786826480,6.59816781,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786826653,6.59816781,144.71,144.66,8.19846781]
["bitfinex","SOLUSD",1750786827367,6.91085003,144.7,144.66,8.19846781]
["bitfinex","SOLUSD",1750786827568,6.91085003,144.7,144.67,6.59816781]
["bitfinex","SOLUSD",1750786827971,6.91085003,144.7,144.66,1.6003]
["bitfinex","SOLUSD",1750786828173,6.91085003,144.7,144.67,6.59816781]
["bitfinex","SOLUSD",1750786829065,13.50854027,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786829526,6.91037246,144.71,144.68,6.59816781]
["bitfinex","SOLUSD",1750786832070,6.91037246,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786834184,6.59816781,144.69,144.65,6.59816781]
["bitfinex","SOLUSD",1750786834394,24.18630363,144.71,144.62,34.54250093]
["bitfinex","SOLUSD",1750786834395,6.59816781,144.68,144.64,6.59816781]
["bitfinex","SOLUSD",1750786834758,30.78447144,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786834963,30.78447144,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786835163,30.78447144,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786835470,13.50854027,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786835685,6.91037246,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786835870,13.50854027,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786836071,13.50854027,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786836292,30.78447144,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786838899,6.59816781,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786839374,6.59816781,144.7,144.62,34.5424532]
["bitfinex","SOLUSD",1750786839689,6.59816781,144.69,144.64,6.59816781]
["bitfinex","SOLUSD",1750786840568,6.91180536,144.68,144.64,6.59816781]
["bitfinex","SOLUSD",1750786841377,6.91180536,144.68,144.65,6.59816781]
["bitfinex","SOLUSD",1750786841584,33.12,144.72,144.63,6.9141489]
["bitfinex","SOLUSD",1750786841585,33.12,144.72,144.67,6.59816781]
["bitfinex","SOLUSD",1750786841790,39.71816781,144.72,144.67,6.59816781]
["bitfinex","SOLUSD",1750786842176,6.59816781,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786842572,13.50854027,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786843309,6.91037246,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786845702,6.91037246,144.71,144.68,6.59816781]
["bitfinex","SOLUSD",1750786846574,6.91037246,144.71,144.69,6.59816781]
["bitfinex","SOLUSD",1750786848209,33.12,144.72,144.64,6.59816781]
["bitfinex","SOLUSD",1750786848210,7.12,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786850008,14.02992095,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786850797,14.02992095,144.72,144.69,6.59816781]
["bitfinex","SOLUSD",1750786851899,7.12,144.72,144.69,6.59816781]
["bitfinex","SOLUSD",1750786852096,7.12,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786853289,7.12,144.72,144.71,6.59816781]
["bitfinex","SOLUSD",1750786853996,24.80138859,144.77,144.71,6.59816781]
["bitfinex","SOLUSD",1750786853997,7.06,144.77,144.71,6.59816781]
["bitfinex","SOLUSD",1750786854196,7.06,144.77,144.74,6.59816781]
["bitfinex","SOLUSD",1750786854612,13.9675819,144.77,144.74,6.59816781]
["bitfinex","SOLUSD",1750786854902,13.96763188,144.77,144.7,25.56049889]
["bitfinex","SOLUSD",1750786855230,20.56579969,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786855400,20.56579969,144.77,144.69,6.91111378]
["bitfinex","SOLUSD",1750786855600,20.56579969,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786856215,37.83457084,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786857511,37.83457084,144.77,144.7,6.91070044]
["bitfinex","SOLUSD",1750786857712,37.83457084,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786858722,6.59816781,144.74,144.69,26.0]
["bitfinex","SOLUSD",1750786859026,31.23640303,144.77,144.73,6.59816781]
["bitfinex","SOLUSD",1750786859027,5.08902214,144.77,144.73,6.59816781]
["bitfinex","SOLUSD",1750786859324,5.08902214,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786859325,6.59816781,144.77,144.72,6.59816781]
["bitfinex","SOLUSD",1750786859566,6.59816781,144.76,144.71,6.59816781]
["bitfinex","SOLUSD",1750786859711,7.0,144.75,144.71,6.59816781]
["bitfinex","SOLUSD",1750786860327,7.0,144.75,144.72,6.59816781]
["bitfinex","SOLUSD",1750786860533,7.0,144.75,144.73,6.59816781]
["bitfinex","SOLUSD",1750786860904,13.90846984,144.75,144.73,6.59816781]
["bitfinex","SOLUSD",1750786861508,7.0,144.75,144.73,6.59816781]
["bitfinex","SOLUSD",1750786861898,6.59816781,144.74,144.68,8.42323397]
["bitfinex","SOLUSD",1750786862104,6.59816781,144.74,144.69,6.59816781]
["bitfinex","SOLUSD",1750786862711,13.50758534,144.73,144.68,6.59816781]
["bitfinex","SOLUSD",1750786863016,6.59816781,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786863221,6.59816781,144.72,144.67,6.59816781]
["bitfinex","SOLUSD",1750786863421,29.27401552,144.73,144.68,6.59816781]
["bitfinex","SOLUSD",1750786863621,35.87218333,144.73,144.65,6.91294082]
["bitfinex","SOLUSD",1750786863836,25.24781667,144.72,144.67,6.59816781]
["bitfinex","SOLUSD",1750786864531,6.59816781,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786865117,6.91085003,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786865334,13.50901784,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786865545,13.50901784,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786866529,6.59816781,144.69,144.65,6.59816781]
["bitfinex","SOLUSD",1750786866734,7.0,144.68,144.65,6.59816781]
["bitfinex","SOLUSD",1750786867110,6.5068772,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786867111,6.91056899,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786867334,7.0,144.7,144.69,6.59816781]
["bitfinex","SOLUSD",1750786867736,7.0,144.7,144.65,6.91302501]
["bitfinex","SOLUSD",1750786868042,7.0,144.7,144.68,6.59816781]
["bitfinex","SOLUSD",1750786869026,20.50920422,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786869217,20.50920422,144.7,144.64,6.59816781]
["bitfinex","SOLUSD",1750786869218,25.24781667,144.69,144.64,6.59816781]
["bitfinex","SOLUSD",1750786869420,6.59816781,144.67,144.63,6.59816781]
["bitfinex","SOLUSD",1750786869857,6.59816781,144.67,144.61,1.5457]
["bitfinex","SOLUSD",1750786870148,26.0,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786870919,32.91314815,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786872917,32.91314815,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786873743,39.51131596,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786874146,32.91314815,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786874528,32.91314815,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786877744,32.91314815,144.66,144.6,6.91544809]
["bitfinex","SOLUSD",1750786877924,32.91314815,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786878247,32.91314815,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786879161,32.91314815,144.66,144.62,6.59816781]
["bitfinex","SOLUSD",1750786880062,32.91314815,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786880637,26.0,144.66,144.64,6.59816781]
["bitfinex","SOLUSD",1750786880952,32.91276501,144.66,144.63,6.59816781]
["bitfinex","SOLUSD",1750786882663,6.91180536,144.68,144.65,6.59816781]
["bitfinex","SOLUSD",1750786883019,7.0,144.67,144.65,6.59816781]
["bitfinex","SOLUSD",1750786883226,7.0,144.66,144.65,6.59816781]
["bitfinex","SOLUSD",1750786883735,6.91154986,144.69,144.65,6.59816781]
["bitfinex","SOLUSD",1750786884049,7.0,144.67,144.66,6.59816781]
["bitfinex","SOLUSD",1750786884561,7.0,144.72,144.66,6.59816781]
["bitfinex","SOLUSD",1750786884744,7.0,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786886071,13.9099036,144.72,144.65,6.91323885]
["bitfinex","SOLUSD",1750786886370,13.9099036,144.72,144.69,6.59816781]
["bitfinex","SOLUSD",1750786890670,13.9099036,144.72,144.68,6.59816781]
["bitfinex","SOLUSD",1750786893245,13.9099036,144.72,144.69,6.59816781]
["bitfinex","SOLUSD",1750786894469,13.9099036,144.72,144.7,6.59816781]
["bitfinex","SOLUSD",1750786895053,7.0,144.72,144.71,6.59816781]
["bitfinex","SOLUSD",1750786896482,7.0,144.72,144.71,13.50854027]
["bitfinex","SOLUSD",1750786897052,7.0,144.72,144.71,6.59816781]
["bitfinex","SOLUSD",1750786899482,7.0,144.72,144.68,1.5057]
["bitfinex","SOLUSD",1750786899663,7.0,144.72,144.65,6.91310639]
["bitfinex","SOLUSD",1750786899664,20.5081697,144.72,144.65,6.91310639]
["bitfinex","SOLUSD",1750786899854,6.59816781,144.71,144.66,6.59816781]
["bitfinex","SOLUSD",1750786900060,6.59816781,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786900385,6.91085003,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786900676,6.91085003,144.7,144.64,1.5109]
["bitfinex","SOLUSD",1750786900848,6.91085003,144.7,144.66,6.59816781]
["bitfinex","SOLUSD",1750786901054,13.50901784,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786901268,6.91085003,144.7,144.65,6.59816781]
["bitfinex","SOLUSD",1750786901458,6.59816781,144.69,144.64,1.5109]
["bitfinex","SOLUSD",1750786901789,6.59816781,144.68,144.64,6.59816781]
["bitfinex","SOLUSD",1750786902279,6.59816781,144.68,144.63,6.59816781]
["bitfinex","SOLUSD",1750786902574,24.18797511,144.7,144.63,6.59816781]
["bitfinex","SOLUSD",1750786902575,6.91228312,144.67,144.63,6.59816781]
["bitfinex","SOLUSD",1750786903174,6.91228312,144.67,144.6,8.53955015]
["bitfinex","SOLUSD",1750786903385,6.59816781,144.66,144.61,6.59816781]
["bitfinex","SOLUSD",1750786903591,6.94,144.65,144.61,6.59816781]
["bitfinex","SOLUSD",1750786904051,6.94,144.65,144.62,6.59816781]
["bitfinex","SOLUSD",1750786904450,13.85350511,144.65,144.62,6.59816781]
["bitfinex","SOLUSD",1750786904651,13.85350511,144.65,144.6,1.6241]
["bitfinex","SOLUSD",1750786904875,13.85350511,144.65,144.62,6.59816781]
["bitfinex","SOLUSD",1750786905850,37.73477005,144.65,144.6,6.59816781]
["bitfinex","SOLUSD",1750786906276,37.73477005,144.65,144.56,27.5038]
["bitfinex","SOLUSD",1750786906466,37.73477005,144.65,144.6,6.59816781]
["bitfinex","SOLUSD",1750786907168,6.59816781,144.64,144.6,6.59816781]
["bitfinex","SOLUSD",1750786907557,6.91419484,144.63,144.6,6.59816781]
["bitfinex","SOLUSD",1750786908781,6.59816781,144.61,144.56,1.5038]
["bitfinex","SOLUSD",1750786908983,6.59816781,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786909204,6.91419484,144.63,144.6,6.59816781]
["bitfinex","SOLUSD",1750786909565,6.91419484,144.63,144.59,6.59816781]
["bitfinex","SOLUSD",1750786909871,6.59816781,144.61,144.56,6.59816781]
["bitfinex","SOLUSD",1750786910184,6.91419484,144.63,144.56,6.59816781]
["bitfinex","SOLUSD",1750786910185,18.64964886,144.62,144.56,6.59816781]
["bitfinex","SOLUSD",1750786910367,6.59816781,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786910571,51.24781667,144.62,144.57,6.59816781]
["bitfinex","SOLUSD",1750786910781,6.91515109,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786911701,6.91515109,144.61,144.58,6.59816781]
["bitfinex","SOLUSD",1750786912593,6.91515109,144.61,144.57,6.59816781]
["bitfinex","SOLUSD",1750786913891,6.94,144.63,144.6,6.59816781]
["bitfinex","SOLUSD",1750786914096,6.94,144.63,144.56,6.59816781]
["bitfinex","SOLUSD",1750786914097,6.94,144.63,144.62,6.59816781]
["bitfinex","SOLUSD",1750786917794,6.94,144.63,144.62,13.51284074]
["bitfinex","SOLUSD",1750786918368,6.9,144.68,144.62,13.51284074]
["bitfinex","SOLUSD",1750786918590,6.9,144.68,144.66,6.59816781]
["bitfinex","SOLUSD",1750786919571,13.81194051,144.68,144.66,6.59816781]
["bitfinex","SOLUSD",1750786919897,6.9,144.68,144.66,6.59816781]
["bitfinex","SOLUSD",1750786920272,11.9850577,144.72,144.67,6.59816781]
["bitfinex","SOLUSD",1750786920476,6.9,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786920685,6.9,144.71,144.68,6.59816781]
["bitfinex","SOLUSD",1750786921289,6.9,144.71,144.69,6.59816781]
["bitfinex","SOLUSD",1750786921607,6.9,144.71,144.7,6.59816781]
["bitfinex","SOLUSD",1750786922082,6.9,144.71,144.69,6.59816781]
["bitfinex","SOLUSD",1750786922978,13.81044838,144.71,144.69,6.59816781]
["bitfinex","SOLUSD",1750786923790,13.81044838,144.71,144.65,1.5607]
["bitfinex","SOLUSD",1750786923975,13.81044838,144.71,144.67,6.59816781]
["bitfinex","SOLUSD",1750786924680,13.81044838,144.71,144.68,6.59816781]
["bitfinex","SOLUSD",1750786925183,6.9,144.71,144.7,6.59816781]
["bitfinex","SOLUSD",1750786927803,6.9,144.71,144.7,13.50901784]
["bitfinex","SOLUSD",1750786933101,6.9,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750786933305,6.9,144.71,144.7,13.50901784]
["bitfinex","SOLUSD",1750786934307,6.9,144.71,144.7,6.59816781]
["bitfinex","SOLUSD",1750786935115,6.9,144.71,144.7,13.50901784]
["bitfinex","SOLUSD",1750786937020,6.9,144.71,144.7,6.59816781]
["bitfinex","SOLUSD",1750786937804,6.9,144.71,144.7,13.50901784]
["bitfinex","SOLUSD",1750786946121,6.9,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750786946412,6.9,144.71,144.7,13.50901784]
["bitfinex","SOLUSD",1750786947798,6.9,144.71,144.7,13.00901784]
["bitfinex","SOLUSD",1750786950686,6.4124,144.79,144.7,36.88431073]
["bitfinex","SOLUSD",1750786950687,6.86,144.76,144.7,36.88431073]
["bitfinex","SOLUSD",1750786950888,6.86,144.76,144.75,6.59816781]
["bitfinex","SOLUSD",1750786960031,6.86,144.76,144.75,13.50663067]
["bitfinex","SOLUSD",1750786963420,6.86,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750786963607,6.86,144.76,144.75,6.59816781]
["bitfinex","SOLUSD",1750786965033,32.86,144.81,144.75,6.59816781]
["bitfinex","SOLUSD",1750786965238,32.86,144.81,144.8,6.59816781]
["bitfinex","SOLUSD",1750786966023,39.76592542,144.81,144.8,6.59816781]
["bitfinex","SOLUSD",1750786966231,39.76592542,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1750786966427,39.76592542,144.81,144.79,6.59816781]
["bitfinex","SOLUSD",1750786966737,39.76592542,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1750786967042,39.76592542,144.81,144.79,6.59816781]
["bitfinex","SOLUSD",1750786967729,39.76592542,144.81,144.78,6.59816781]
["bitfinex","SOLUSD",1750786968334,39.76592542,144.81,144.75,6.90826106]
["bitfinex","SOLUSD",1750786968538,39.76592542,144.81,144.78,6.59816781]
["bitfinex","SOLUSD",1750786969137,39.76592542,144.81,144.79,6.59816781]
["bitfinex","SOLUSD",1750786969712,32.86,144.81,144.8,6.59816781]
["bitfinex","SOLUSD",1750786969929,5.09783753,144.84,144.8,6.59816781]
["bitfinex","SOLUSD",1750786970133,6.9039153,144.85,144.83,6.59816781]
["bitfinex","SOLUSD",1750786970318,6.9039153,144.85,144.84,6.59816781]
["bitfinex","SOLUSD",1750786970525,6.9039153,144.85,144.83,6.59816781]
["bitfinex","SOLUSD",1750786971418,6.9039153,144.85,144.82,6.59816781]
["bitfinex","SOLUSD",1750786972226,6.9039153,144.85,144.83,6.59816781]
["bitfinex","SOLUSD",1750786980450,6.86,144.86,144.84,6.59816781]
["bitfinex","SOLUSD",1750786980653,6.86,144.86,144.85,6.59816781]
["bitfinex","SOLUSD",1750786980866,13.76321689,144.86,144.85,6.59816781]
["bitfinex","SOLUSD",1750786981064,6.86,144.86,144.85,6.59816781]
["bitfinex","SOLUSD",1750786981426,52.68843784,144.9,144.85,13.50186128]
["bitfinex","SOLUSD",1750786981625,6.82,144.92,144.89,6.59816781]
["bitfinex","SOLUSD",1750786981824,6.82,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750786983541,6.82,144.92,144.88,1.5303]
["bitfinex","SOLUSD",1750786983860,30.97125585,144.92,144.85,1.6365]
["bitfinex","SOLUSD",1750786984058,26.0,144.89,144.85,1.6365]
["bitfinex","SOLUSD",1750786984239,6.59816781,144.88,144.8,8.47739102]
["bitfinex","SOLUSD",1750786984440,6.59816781,144.88,144.83,6.59816781]
["bitfinex","SOLUSD",1750786985440,13.50090819,144.87,144.83,6.59816781]
["bitfinex","SOLUSD",1750786985639,6.90274038,144.87,144.83,6.59816781]
["bitfinex","SOLUSD",1750786987336,6.90226394,144.88,144.85,6.59816781]
["bitfinex","SOLUSD",1750786987666,6.90226394,144.88,144.86,6.59816781]
["bitfinex","SOLUSD",1750786988540,6.90226394,144.88,144.85,6.59816781]
["bitfinex","SOLUSD",1750786988855,6.90226394,144.88,144.84,6.59816781]
["bitfinex","SOLUSD",1750786990255,6.90226394,144.88,144.85,6.59816781]
["bitfinex","SOLUSD",1750786991359,6.900835,144.91,144.83,6.90464305]
["bitfinex","SOLUSD",1750786991550,13.49900281,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750786992246,13.49900281,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750786993344,6.900835,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750786994051,13.49900281,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750786994255,6.900835,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750786994564,13.49900281,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750786996147,6.900835,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750786997559,6.900835,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750786998578,6.900835,144.91,144.9,6.59816781]
["bitfinex","SOLUSD",1750786998961,13.72042628,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787000278,13.72042628,144.92,144.86,8.55751511]
["bitfinex","SOLUSD",1750787000447,13.72042628,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787000773,13.72042628,144.92,144.89,6.59816781]
["bitfinex","SOLUSD",1750787001378,20.31859409,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787001579,20.31859409,144.92,144.87,6.59816781]
["bitfinex","SOLUSD",1750787002052,20.31859409,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787003479,37.56949113,144.92,144.86,1.6545]
["bitfinex","SOLUSD",1750787003782,37.56949113,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787003966,37.56949113,144.92,144.87,6.59816781]
["bitfinex","SOLUSD",1750787004759,30.97132332,144.92,144.87,6.59816781]
["bitfinex","SOLUSD",1750787004960,6.59816781,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787005165,37.56949113,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787006983,37.56949113,144.92,144.86,1.6545]
["bitfinex","SOLUSD",1750787007302,37.56949113,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787013696,30.97132332,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787016398,13.72042628,144.92,144.89,6.59816781]
["bitfinex","SOLUSD",1750787017497,13.72042628,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787017797,6.82,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787018507,13.72035881,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787018799,13.72035881,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787019183,6.82,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787020398,6.82,144.92,144.86,1.6545]
["bitfinex","SOLUSD",1750787020587,13.41816781,144.92,144.87,6.59816781]
["bitfinex","SOLUSD",1750787021485,13.41816781,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787022004,13.41816781,144.92,144.87,6.59816781]
["bitfinex","SOLUSD",1750787022604,13.41816781,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787022605,6.900835,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787023500,6.900835,144.91,144.86,1.6545]
["bitfinex","SOLUSD",1750787023703,6.900835,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787023902,6.59816781,144.9,144.82,1.6538]
["bitfinex","SOLUSD",1750787024090,6.59816781,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787024402,13.49900281,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787024784,30.75109031,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787024983,30.75109031,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787026806,6.59816781,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787027708,24.1529225,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787027903,30.75109031,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787028210,6.59816781,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787028509,24.1529225,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787028694,6.59816781,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787029884,18.64964886,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787030085,18.64964886,144.9,144.87,6.59816781]
["bitfinex","SOLUSD",1750787030496,30.75109031,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787031810,24.1529225,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787032009,24.1529225,144.91,144.84,6.9038804]
["bitfinex","SOLUSD",1750787032315,24.1529225,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787032693,30.75109031,144.91,144.84,6.9038804]
["bitfinex","SOLUSD",1750787032898,30.75109031,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787033309,24.1529225,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787033796,6.900835,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787034203,6.900835,144.91,144.9,6.59816781]
["bitfinex","SOLUSD",1750787037097,6.900835,144.91,144.86,6.90307053]
["bitfinex","SOLUSD",1750787037298,6.900835,144.91,144.9,6.59816781]
["bitfinex","SOLUSD",1750787037925,13.72057332,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787040226,6.82,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787041035,13.72052403,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787042744,13.72052403,144.92,144.88,1.6548]
["bitfinex","SOLUSD",1750787043029,37.56958888,144.92,144.85,6.2244]
["bitfinex","SOLUSD",1750787043191,37.56958888,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787043688,30.97142107,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787044032,37.56958888,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787044637,13.72052403,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787044938,6.82,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787046325,6.82,144.92,144.86,50.16125913]
["bitfinex","SOLUSD",1750787046526,6.82,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787046823,3.46304661,145.01,144.92,1.5971]
["bitfinex","SOLUSD",1750787047027,3.46304661,145.01,144.95,6.59816781]
["bitfinex","SOLUSD",1750787047028,20.23471953,145.0,144.95,6.59816781]
["bitfinex","SOLUSD",1750787047318,18.64964886,144.99,144.95,6.59816781]
["bitfinex","SOLUSD",1750787047524,44.64964886,144.99,144.95,6.59816781]
["bitfinex","SOLUSD",1750787048317,51.24781667,144.99,144.95,6.59816781]
["bitfinex","SOLUSD",1750787048518,6.8975031,144.98,144.92,1.5971]
["bitfinex","SOLUSD",1750787048725,26.0,144.95,144.92,6.59816781]
["bitfinex","SOLUSD",1750787050024,6.89940665,144.94,144.92,6.59816781]
["bitfinex","SOLUSD",1750787051226,6.89940665,144.94,144.93,6.59816781]
["bitfinex","SOLUSD",1750787052313,32.89908162,144.95,144.93,6.59816781]
["bitfinex","SOLUSD",1750787052524,32.89908162,144.95,144.94,6.59816781]
["bitfinex","SOLUSD",1750787055232,32.89908162,144.95,144.93,6.59816781]
["bitfinex","SOLUSD",1750787057030,32.89908162,144.95,144.89,6.90162209]
["bitfinex","SOLUSD",1750787057332,32.89908162,144.95,144.93,6.59816781]
["bitfinex","SOLUSD",1750787058241,32.89908162,144.95,144.89,6.90162209]
["bitfinex","SOLUSD",1750787058425,32.89908162,144.95,144.94,6.59816781]
["bitfinex","SOLUSD",1750787059741,6.89908162,144.95,144.93,6.59816781]
["bitfinex","SOLUSD",1750787060149,6.89908162,144.95,144.88,1.5184]
["bitfinex","SOLUSD",1750787060354,6.59816781,144.94,144.9,6.59816781]
["bitfinex","SOLUSD",1750787060521,6.74,144.93,144.9,6.59816781]
["bitfinex","SOLUSD",1750787061243,6.90035881,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787061621,6.90035881,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787062833,6.90035881,144.92,144.88,8.42061394]
["bitfinex","SOLUSD",1750787063034,6.90035881,144.92,144.91,6.59816781]
["bitfinex","SOLUSD",1750787063618,6.90035881,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787064652,6.90035881,144.92,144.88,1.5184]
["bitfinex","SOLUSD",1750787064820,6.59816781,144.9,144.84,1.5361]
["bitfinex","SOLUSD",1750787065024,6.59816781,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787065221,25.24781667,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787065641,30.30046769,144.91,144.86,6.59816781]
["bitfinex","SOLUSD",1750787066130,6.90131124,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787067453,5.05265102,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787067628,8.1599,144.93,144.84,8.4401034]
["bitfinex","SOLUSD",1750787067629,6.74,144.93,144.9,6.59816781]
["bitfinex","SOLUSD",1750787067829,6.74,144.93,144.87,6.1769]
["bitfinex","SOLUSD",1750787068027,6.74,144.93,144.88,1.5172]
["bitfinex","SOLUSD",1750787068250,6.74,144.93,144.92,6.59816781]
["bitfinex","SOLUSD",1750787077358,6.74,144.93,144.92,13.49852662]
["bitfinex","SOLUSD",1750787077544,6.72,144.98,144.92,13.49852662]
["bitfinex","SOLUSD",1750787077747,6.72,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787078059,6.72,144.98,144.96,6.59816781]
["bitfinex","SOLUSD",1750787078731,13.61770594,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787079045,20.21587375,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787079861,20.21587375,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787080162,30.56192556,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787080839,6.72,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787084340,13.6175031,144.98,144.96,6.59816781]
["bitfinex","SOLUSD",1750787089152,37.45942866,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787089368,6.59816781,144.97,144.9,1.6489]
["bitfinex","SOLUSD",1750787089665,37.45942866,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787090372,6.59816781,144.96,144.9,1.6489]
["bitfinex","SOLUSD",1750787090540,6.59816781,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787090968,6.59816781,144.95,144.91,6.59816781]
["bitfinex","SOLUSD",1750787091651,6.89940665,144.94,144.9,1.6489]
["bitfinex","SOLUSD",1750787091861,6.89940665,144.94,144.91,6.59816781]
["bitfinex","SOLUSD",1750787093265,6.89940665,144.94,144.9,8.24706781]
["bitfinex","SOLUSD",1750787093674,24.14465302,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787093977,30.74282083,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787098181,30.74282083,144.96,144.92,6.59816781]
["bitfinex","SOLUSD",1750787099873,30.74282083,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787100354,6.59816781,144.95,144.91,6.59816781]
["bitfinex","SOLUSD",1750787101952,30.74282083,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787102271,6.89845474,144.96,144.92,6.59816781]
["bitfinex","SOLUSD",1750787102893,6.89845474,144.96,144.93,6.59816781]
["bitfinex","SOLUSD",1750787104576,6.89845474,144.96,144.91,6.90082257]
["bitfinex","SOLUSD",1750787104808,6.89845474,144.96,144.93,6.59816781]
["bitfinex","SOLUSD",1750787106477,6.89845474,144.96,144.94,6.59816781]
["bitfinex","SOLUSD",1750787106681,13.61759039,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787108884,6.72,144.98,144.95,6.89887767]
["bitfinex","SOLUSD",1750787109063,6.72,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787109980,6.72,144.98,144.97,13.4961467]
["bitfinex","SOLUSD",1750787110562,6.72,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787113498,13.61759566,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787113696,13.61759566,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787116108,13.61759566,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787117298,13.61759566,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787117504,13.61759566,144.98,144.96,6.59816781]
["bitfinex","SOLUSD",1750787117882,13.61759566,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787118212,13.61759566,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787118587,13.61759566,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787118804,13.61759566,144.98,144.96,6.59816781]
["bitfinex","SOLUSD",1750787119915,13.61759566,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787121217,6.72,144.98,144.92,1.5813]
["bitfinex","SOLUSD",1750787121511,6.72,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787124204,6.72,144.98,144.94,6.89906475]
["bitfinex","SOLUSD",1750787124407,6.72,144.98,144.97,6.59816781]
["bitfinex","SOLUSD",1750787125615,13.6175031,144.98,144.95,6.59816781]
["bitfinex","SOLUSD",1750787126197,13.6175031,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787126519,13.6175031,144.98,144.92,8.48158561]
["bitfinex","SOLUSD",1750787126733,20.21567091,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787126929,6.59816781,144.97,144.92,6.59816781]
["bitfinex","SOLUSD",1750787127231,37.45942866,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787128617,42.52191422,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787129518,37.45942866,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787129703,42.5230603,144.98,144.94,6.59816781]
["bitfinex","SOLUSD",1750787130097,37.45942866,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787130519,42.52227923,144.98,144.93,6.59816781]
["bitfinex","SOLUSD",1750787130721,6.59816781,144.97,144.92,6.59816781]
["bitfinex","SOLUSD",1750787130919,6.59816781,144.96,144.89,6.6372]
["bitfinex","SOLUSD",1750787131107,6.59816781,144.95,144.91,6.59816781]
["bitfinex","SOLUSD",1750787131722,6.59816781,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787131895,6.89893066,144.95,144.92,6.59816781]
["bitfinex","SOLUSD",1750787132222,6.89893066,144.95,144.94,6.59816781]
["bitfinex","SOLUSD",1750787134040,39.4961467,144.97,144.93,6.59816781]
["bitfinex","SOLUSD",1750787134520,56.74109393,144.97,144.92,6.59816781]
["bitfinex","SOLUSD",1750787134726,30.3133377,144.96,144.88,34.5057245]
["bitfinex","SOLUSD",1750787134898,30.3133377,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787135532,25.24781667,144.96,144.91,6.59816781]
["bitfinex","SOLUSD",1750787135913,6.89893066,144.95,144.91,6.59816781]
["bitfinex","SOLUSD",1750787136938,30.74442513,144.95,144.91,6.59816781]
["bitfinex","SOLUSD",1750787137234,30.74442513,144.95,144.9,6.59816781]
["bitfinex","SOLUSD",1750787137525,35.80430155,144.95,144.9,6.59816781]
["bitfinex","SOLUSD",1750787138625,30.74442513,144.95,144.91,6.59816781]
["bitfinex","SOLUSD",1750787139219,30.74442513,144.95,144.9,6.59816781]
["bitfinex","SOLUSD",1750787139429,6.59816781,144.94,144.9,6.59816781]
["bitfinex","SOLUSD",1750787139733,6.59816781,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787139943,6.64,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787140099,13.49947905,144.9,144.85,6.59816781]
["bitfinex","SOLUSD",1750787140303,6.59816781,144.89,144.85,6.59816781]
["bitfinex","SOLUSD",1750787140528,30.75275717,144.9,144.85,6.59816781]
["bitfinex","SOLUSD",1750787140701,24.15458936,144.9,144.86,6.59816781]
["bitfinex","SOLUSD",1750787140902,13.54103187,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787141213,13.54103187,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787141413,13.54103187,144.91,144.9,6.59816781]
["bitfinex","SOLUSD",1750787142431,13.54103187,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787143815,13.54103187,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787144532,6.8998827,144.93,144.9,6.59816781]
["bitfinex","SOLUSD",1750787144722,6.64,144.92,144.9,6.59816781]
["bitfinex","SOLUSD",1750787144926,6.64,144.92,144.89,6.59816781]
["bitfinex","SOLUSD",1750787145399,6.64,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787145804,6.64,144.92,144.89,6.59816781]
["bitfinex","SOLUSD",1750787148111,6.900835,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1750787148512,6.900835,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787149103,13.54057144,144.92,144.89,6.59816781]
["bitfinex","SOLUSD",1750787150633,13.54057144,144.92,144.88,6.59816781]
["bitfinex","SOLUSD",1750787152020,13.54057144,144.92,144.85,6.90346025]
["bitfinex","SOLUSD",1750787152021,6.59816781,144.89,144.84,8.12776781]
["bitfinex","SOLUSD",1750787152222,6.59816781,144.87,144.81,1.666]
["bitfinex","SOLUSD",1750787152530,6.59816781,144.88,144.83,6.59816781]
["bitfinex","SOLUSD",1750787153334,6.90274038,144.87,144.83,6.59816781]
["bitfinex","SOLUSD",1750787153637,6.90274038,144.87,144.84,6.59816781]
["bitfinex","SOLUSD",1750787153938,6.90274038,144.87,144.82,6.90495301]
["bitfinex","SOLUSD",1750787154114,6.90274038,144.87,144.84,6.59816781]
["bitfinex","SOLUSD",1750787155210,6.90274038,144.87,144.81,8.57147705]
["bitfinex","SOLUSD",1750787155410,6.90274038,144.87,144.84,6.59816781]
["bitfinex","SOLUSD",1750787155610,25.24781667,144.89,144.84,6.59816781]
["bitfinex","SOLUSD",1750787155831,25.24781667,144.89,144.81,8.57147705]
["bitfinex","SOLUSD",1750787156036,25.24781667,144.89,144.84,6.59816781]
["bitfinex","SOLUSD",1750787156237,6.59816781,144.88,144.84,6.59816781]
["bitfinex","SOLUSD",1750787156821,6.90226394,144.88,144.84,6.59816781]
["bitfinex","SOLUSD",1750787157035,6.90226394,144.88,144.85,6.59816781]
["bitfinex","SOLUSD",1750787157333,6.59816781,144.87,144.81,1.666]
["bitfinex","SOLUSD",1750787157538,6.59816781,144.87,144.82,6.59816781]
["bitfinex","SOLUSD",1750787157742,24.15792379,144.88,144.83,6.59816781]
["bitfinex","SOLUSD",1750787157923,30.7560916,144.88,144.83,6.59816781]
["bitfinex","SOLUSD",1750787159340,13.5013847,144.86,144.81,6.59816781]
["bitfinex","SOLUSD",1750787159640,6.59816781,144.84,144.77,1.6257]
["bitfinex","SOLUSD",1750787159881,6.59816781,144.82,144.77,8.22386781]
["bitfinex","SOLUSD",1750787160440,6.59816781,144.82,144.77,6.59816781]
["bitfinex","SOLUSD",1750787160639,6.59816781,144.81,144.74,8.54621359]
["bitfinex","SOLUSD",1750787160840,6.59816781,144.81,144.76,6.59816781]
["bitfinex","SOLUSD",1750787161142,6.64,144.85,144.8,6.59816781]
["bitfinex","SOLUSD",1750787161442,6.6,144.84,144.79,6.90623576]
["bitfinex","SOLUSD",1750787161736,6.6,144.84,144.81,6.59816781]
["bitfinex","SOLUSD",1750787162323,6.6,144.84,144.82,6.59816781]
["bitfinex","SOLUSD",1750787163241,6.6,144.84,144.81,6.59816781]
["bitfinex","SOLUSD",1750787163429,13.50428388,144.84,144.81,6.59816781]
["bitfinex","SOLUSD",1750787164839,6.6,144.84,144.81,6.59816781]
["bitfinex","SOLUSD",1750787165146,13.50435451,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750787165356,13.50435451,144.84,144.82,6.59816781]
["bitfinex","SOLUSD",1750787165534,6.90387553,144.85,144.83,6.59816781]
["bitfinex","SOLUSD",1750787165738,6.6,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787167143,13.50425633,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787167562,6.6,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787169041,6.6,144.84,144.83,13.50281463]
["bitfinex","SOLUSD",1750787169244,6.6,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787171731,6.6,144.84,144.82,6.59816781]
["bitfinex","SOLUSD",1750787172153,6.6,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787187391,13.50440093,144.84,144.8,27.6374]
["bitfinex","SOLUSD",1750787187597,13.50440093,144.84,144.82,6.59816781]
["bitfinex","SOLUSD",1750787189398,13.50440093,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787189399,6.6,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787190194,13.50417011,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787190695,13.50417011,144.84,144.82,6.59816781]
["bitfinex","SOLUSD",1750787191889,13.50417011,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787192874,6.6,144.84,144.83,6.59816781]
["bitfinex","SOLUSD",1750787195098,6.6,144.84,144.83,13.50281463]
["bitfinex","SOLUSD",1750787195494,6.58,144.89,144.83,13.50281463]
["bitfinex","SOLUSD",1750787195685,6.58,144.89,144.88,6.59816781]
["bitfinex","SOLUSD",1750787198797,6.58,144.89,144.85,8.56586303]
["bitfinex","SOLUSD",1750787199001,6.58,144.89,144.88,6.59816781]
["bitfinex","SOLUSD",1750787200488,13.48178756,144.89,144.87,6.59816781]
["bitfinex","SOLUSD",1750787202606,13.48178756,144.89,144.85,1.6624]
["bitfinex","SOLUSD",1750787202803,13.48178756,144.89,144.87,6.59816781]
["bitfinex","SOLUSD",1750787204599,13.48178756,144.89,144.86,6.59816781]
["bitfinex","SOLUSD",1750787205378,13.48178756,144.89,144.87,6.59816781]
["bitfinex","SOLUSD",1750787206110,13.48178756,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1750787206405,13.48178756,144.89,144.87,6.59816781]
["bitfinex","SOLUSD",1750787208816,13.48178756,144.89,144.86,6.59816781]
["bitfinex","SOLUSD",1750787208988,13.48178756,144.89,144.87,6.59816781]
["bitfinex","SOLUSD",1750787212506,6.90178756,144.89,144.87,6.59816781]
["bitfinex","SOLUSD",1750787212682,13.48103849,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787212882,13.48103849,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787213300,13.48103849,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787216612,13.48103849,144.91,144.83,6.90464682]
["bitfinex","SOLUSD",1750787216819,13.48103849,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787217490,13.48103849,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787217682,13.48103849,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787218909,13.48103849,144.91,144.85,6.90348412]
["bitfinex","SOLUSD",1750787219112,13.48103849,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787221218,13.48103849,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787225802,13.48103849,144.91,144.83,17.26161706]
["bitfinex","SOLUSD",1750787226006,13.48103849,144.91,144.87,6.59816781]
["bitfinex","SOLUSD",1750787226621,13.48103849,144.91,144.88,6.59816781]
["bitfinex","SOLUSD",1750787226808,6.58,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787228228,13.480855,144.91,144.89,6.59816781]
["bitfinex","SOLUSD",1750787231654,6.58,144.91,144.9,6.59816781]
["bitfinex","SOLUSD",1750787235936,6.58,144.91,144.9,13.49947905]
["bitfinex","SOLUSD",1750787236933,6.52,144.96,144.9,13.49947905]
["bitfinex","SOLUSD",1750787237122,6.52,144.96,144.94,6.59816781]
["bitfinex","SOLUSD",1750787237526,6.52,144.96,144.93,6.59816781]
["bitfinex","SOLUSD",1750787237941,13.41885527,144.96,144.93,6.59816781]
["bitfinex","SOLUSD",1750787240743,13.41885527,144.96,144.94,6.59816781]
["bitfinex","SOLUSD",1750787241356,6.52,144.96,144.92,6.90029753]
["bitfinex","SOLUSD",1750787241526,6.52,144.96,144.94,6.59816781]
["bitfinex","SOLUSD",1750787241953,6.52,144.96,144.95,6.59816781]
["bitfinex","SOLUSD",1750787242484,6.89580479,145.02,144.95,6.59816781]
["bitfinex","SOLUSD",1750787242659,51.26,145.01,144.99,6.59816781]
["bitfinex","SOLUSD",1750787242860,58.15620011,145.01,144.99,6.59816781]
["bitfinex","SOLUSD",1750787243448,58.15620011,145.01,144.96,6.89822626]
["bitfinex","SOLUSD",1750787243646,58.15620011,145.01,144.99,6.59816781]
["bitfinex","SOLUSD",1750787243833,51.26,145.01,144.99,6.59816781]
["bitfinex","SOLUSD",1750787244629,51.26,145.01,145.0,6.59816781]
["bitfinex","SOLUSD",1750787245236,6.52,145.01,145.0,6.59816781]
["bitfinex","SOLUSD",1750787245446,6.52,145.04,145.0,6.59816781]
["bitfinex","SOLUSD",1750787245650,6.52,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787246053,6.52,145.04,144.99,6.89684733]
["bitfinex","SOLUSD",1750787246263,6.52,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787247837,6.52,145.04,145.03,13.49329295]
["bitfinex","SOLUSD",1750787249252,6.52,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787249453,6.52,145.04,145.03,13.49329295]
["bitfinex","SOLUSD",1750787249759,6.52,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787251256,13.11816781,145.04,144.94,18.01828387]
["bitfinex","SOLUSD",1750787251534,6.59816781,145.02,144.97,6.59816781]
["bitfinex","SOLUSD",1750787251768,6.59816781,145.03,144.98,6.59816781]
["bitfinex","SOLUSD",1750787252368,6.59816781,145.03,144.95,6.89883031]
["bitfinex","SOLUSD",1750787252369,13.41464975,145.04,145.0,6.59816781]
["bitfinex","SOLUSD",1750787252735,20.01281756,145.04,144.99,6.59816781]
["bitfinex","SOLUSD",1750787253364,13.41464975,145.04,145.0,6.59816781]
["bitfinex","SOLUSD",1750787253560,6.89464975,145.04,145.01,6.59816781]
["bitfinex","SOLUSD",1750787253762,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787254149,6.48,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787254352,6.48,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1750787254569,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787255241,6.48,145.04,145.0,6.89629138]
["bitfinex","SOLUSD",1750787255568,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787256451,13.37464975,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787256865,13.37464975,145.04,145.01,6.59816781]
["bitfinex","SOLUSD",1750787257546,13.37464975,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787258374,6.48,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787258875,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787259565,13.37474503,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787261562,13.37474503,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787261563,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787263978,6.48,145.04,145.01,8.49921127]
["bitfinex","SOLUSD",1750787264174,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787265688,6.48,145.04,145.01,8.49921127]
["bitfinex","SOLUSD",1750787265853,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787267168,6.48,145.04,145.01,8.49953422]
["bitfinex","SOLUSD",1750787267370,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787268651,6.48,145.04,145.01,8.49953422]
["bitfinex","SOLUSD",1750787268870,6.48,145.04,145.02,6.59816781]
["bitfinex","SOLUSD",1750787269268,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787271510,6.48,145.04,145.01,8.49935829]
["bitfinex","SOLUSD",1750787271672,6.48,145.04,145.03,6.59816781]
["bitfinex","SOLUSD",1750787276794,6.48,145.04,145.03,13.49329295]
["bitfinex","SOLUSD",1750787279489,1.3236578,145.05,145.03,13.49329295]
["bitfinex","SOLUSD",1750787279691,1.3236578,145.05,145.04,6.59816781]
["bitfinex","SOLUSD",1750787281304,1.3236578,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750787281517,1.3236578,145.05,145.04,6.59816781]
["bitfinex","SOLUSD",1750787284710,1.3236578,145.05,145.04,13.49281756]
["bitfinex","SOLUSD",1750787285887,1.3236578,145.05,145.04,20.09098537]
["bitfinex","SOLUSD",1750787286080,1.3236578,145.05,145.04,38.74063423]
["bitfinex","SOLUSD",1750787286325,1.3236578,145.05,145.04,40.29053423]
["bitfinex","SOLUSD",1750787287188,6.48,145.09,145.04,57.5271586]
["bitfinex","SOLUSD",1750787287410,5.05974625,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1750787287622,11.95032782,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787288025,5.05974625,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787288193,5.05974625,145.13,145.11,6.59816781]
["bitfinex","SOLUSD",1750787288400,11.95012645,145.13,145.11,6.59816781]
["bitfinex","SOLUSD",1750787288601,11.95012645,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787288815,5.05974625,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787289098,5.05974625,145.13,145.11,6.59816781]
["bitfinex","SOLUSD",1750787289312,58.05007863,145.14,145.11,6.59816781]
["bitfinex","SOLUSD",1750787290227,51.16,145.14,145.11,6.59816781]
["bitfinex","SOLUSD",1750787290424,48.69045085,145.18,145.12,6.5777]
["bitfinex","SOLUSD",1750787290425,6.29069917,145.18,145.12,6.5777]
["bitfinex","SOLUSD",1750787290739,6.59816781,145.16,145.1,1.5536]
["bitfinex","SOLUSD",1750787291025,13.05816781,145.15,145.1,6.59816781]
["bitfinex","SOLUSD",1750787291204,6.46,145.15,145.11,6.59816781]
["bitfinex","SOLUSD",1750787291609,6.46,145.15,145.12,6.59816781]
["bitfinex","SOLUSD",1750787292210,6.46,145.15,145.08,30.7022144]
["bitfinex","SOLUSD",1750787292211,6.46,145.15,145.13,6.59816781]
["bitfinex","SOLUSD",1750787292810,6.29069917,145.23,145.16,26.0]
["bitfinex","SOLUSD",1750787293015,13.48284939,145.25,145.2,6.59816781]
["bitfinex","SOLUSD",1750787293220,5.06014154,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787293429,14.4746,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787293728,21.35849875,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787294226,19.93859875,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787294527,13.34389875,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787294725,13.34389875,145.27,145.25,6.59816781]
["bitfinex","SOLUSD",1750787295123,6.46,145.27,145.26,6.59816781]
["bitfinex","SOLUSD",1750787295913,6.46,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1750787296110,6.46,145.27,145.26,6.59816781]
["bitfinex","SOLUSD",1750787297550,6.46,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750787297710,6.46,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787299737,13.34420087,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787300047,6.59816781,145.26,145.21,6.59816781]
["bitfinex","SOLUSD",1750787300212,6.59816781,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787300421,13.48236868,145.27,145.22,6.59816781]
["bitfinex","SOLUSD",1750787300742,13.48236868,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787300743,6.46,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787301323,6.46,145.26,145.2,8.46801095]
["bitfinex","SOLUSD",1750787301541,13.34421904,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787301739,13.34421904,145.26,145.2,8.46810505]
["bitfinex","SOLUSD",1750787302022,13.34421904,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787302431,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787302742,13.34421904,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787303043,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787303749,13.34421904,145.26,145.2,8.46810505]
["bitfinex","SOLUSD",1750787303920,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787304414,13.34421904,145.26,145.2,1.5812]
["bitfinex","SOLUSD",1750787304613,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787305631,13.34421904,145.26,145.2,1.5812]
["bitfinex","SOLUSD",1750787305942,13.34421904,145.26,145.21,6.59816781]
["bitfinex","SOLUSD",1750787306150,19.94238685,145.26,145.21,6.59816781]
["bitfinex","SOLUSD",1750787306374,13.34421904,145.26,145.2,8.46820458]
["bitfinex","SOLUSD",1750787306654,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787306854,13.34421904,145.26,145.2,8.46820458]
["bitfinex","SOLUSD",1750787307147,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787307515,13.34421904,145.26,145.2,8.46820458]
["bitfinex","SOLUSD",1750787307716,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787307936,19.94238685,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787309344,13.34421904,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787309722,6.46,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787309925,6.46,145.26,145.25,6.59816781]
["bitfinex","SOLUSD",1750787313959,6.46,145.26,145.23,6.88540039]
["bitfinex","SOLUSD",1750787314161,6.46,145.26,145.25,6.59816781]
["bitfinex","SOLUSD",1750787314346,6.46,145.26,145.21,26.0]
["bitfinex","SOLUSD",1750787314547,19.94256514,145.26,145.21,6.59816781]
["bitfinex","SOLUSD",1750787314845,6.59816781,145.25,145.2,6.59816781]
["bitfinex","SOLUSD",1750787315276,13.34439733,145.26,145.2,6.59816781]
["bitfinex","SOLUSD",1750787315277,6.88562969,145.23,145.2,6.59816781]
["bitfinex","SOLUSD",1750787315862,6.88562969,145.23,145.16,1.5326]
["bitfinex","SOLUSD",1750787315863,6.59816781,145.22,145.16,1.5326]
["bitfinex","SOLUSD",1750787316065,6.59816781,145.21,145.16,6.59816781]
["bitfinex","SOLUSD",1750787316365,13.01816781,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787316562,6.42,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787317152,6.88752668,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787317652,6.42,145.18,145.16,6.59816781]
["bitfinex","SOLUSD",1750787320274,6.42,145.18,145.17,6.59816781]
["bitfinex","SOLUSD",1750787322280,6.42,145.18,145.17,13.48664339]
["bitfinex","SOLUSD",1750787322675,6.42,145.23,145.17,13.48664339]
["bitfinex","SOLUSD",1750787322858,6.42,145.23,145.21,6.59816781]
["bitfinex","SOLUSD",1750787323557,13.3056413,145.23,145.21,6.59816781]
["bitfinex","SOLUSD",1750787324756,13.3056413,145.23,145.19,6.59816781]
["bitfinex","SOLUSD",1750787324951,13.3056413,145.23,145.2,6.59816781]
["bitfinex","SOLUSD",1750787326471,13.3056413,145.23,145.13,19.33846111]
["bitfinex","SOLUSD",1750787326472,6.42,145.23,145.21,6.59816781]
["bitfinex","SOLUSD",1750787326682,13.30571043,145.23,145.21,6.59816781]
["bitfinex","SOLUSD",1750787328898,6.42,145.23,145.21,6.59816781]
["bitfinex","SOLUSD",1750787329083,6.42,145.23,145.22,6.59816781]
["bitfinex","SOLUSD",1750787329656,6.42,145.28,145.22,6.59816781]
["bitfinex","SOLUSD",1750787329861,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787330079,13.30328202,145.28,145.2,30.70269628]
["bitfinex","SOLUSD",1750787330265,13.30328202,145.28,145.25,6.59816781]
["bitfinex","SOLUSD",1750787330960,13.30328202,145.28,145.24,6.59816781]
["bitfinex","SOLUSD",1750787332570,13.30328202,145.28,145.25,6.59816781]
["bitfinex","SOLUSD",1750787333486,13.30328202,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1750787333692,13.30328202,145.28,145.25,6.59816781]
["bitfinex","SOLUSD",1750787333990,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787334692,11.4748799,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787334887,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787337105,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787337471,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787338816,13.30331821,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787340597,13.30331821,145.28,145.19,19.33812137]
["bitfinex","SOLUSD",1750787340802,13.30331821,145.28,145.2,6.59816781]
["bitfinex","SOLUSD",1750787341010,19.90148602,145.28,145.23,6.59816781]
["bitfinex","SOLUSD",1750787342108,19.90148602,145.28,145.24,6.59816781]
["bitfinex","SOLUSD",1750787342991,37.10963579,145.28,145.21,6.88626764]
["bitfinex","SOLUSD",1750787343187,37.10963579,145.28,145.18,50.91569792]
["bitfinex","SOLUSD",1750787343188,6.59816781,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787343506,6.59816781,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750787343707,6.59816781,145.27,145.22,6.59816781]
["bitfinex","SOLUSD",1750787344009,6.59816781,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787344182,6.88420762,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787346484,6.88393849,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787346690,6.88393849,145.27,145.25,6.59816781]
["bitfinex","SOLUSD",1750787347892,13.3034035,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787348097,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787348296,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787351097,6.42,145.28,145.25,6.59816781]
["bitfinex","SOLUSD",1750787351695,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787352207,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787360047,6.42,145.28,145.27,13.48190154]
["bitfinex","SOLUSD",1750787360345,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787361529,6.42,145.28,145.27,13.48190154]
["bitfinex","SOLUSD",1750787361706,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787362110,6.42,145.28,145.25,6.88445633]
["bitfinex","SOLUSD",1750787362329,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787362828,6.42,145.28,145.24,8.51626987]
["bitfinex","SOLUSD",1750787363023,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787363413,6.42,145.28,145.24,8.51626987]
["bitfinex","SOLUSD",1750787363614,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787363817,6.42,145.28,145.24,8.51626987]
["bitfinex","SOLUSD",1750787364015,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787364824,6.42,145.28,145.27,6.59816781]
["bitfinex","SOLUSD",1750787365526,6.42,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787367030,13.30329205,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787367629,13.30329205,145.28,145.25,6.59816781]
["bitfinex","SOLUSD",1750787368319,13.30329205,145.28,145.26,6.59816781]
["bitfinex","SOLUSD",1750787369616,13.30329205,145.28,145.25,6.59816781]
["bitfinex","SOLUSD",1750787371470,19.90145986,145.28,145.2,30.95058091]
["bitfinex","SOLUSD",1750787371634,6.59816781,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750787371832,6.59816781,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787372027,6.59816781,145.27,145.22,6.59816781]
["bitfinex","SOLUSD",1750787372354,6.59816781,145.27,145.2,8.50017007]
["bitfinex","SOLUSD",1750787372355,11.68319271,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787372536,6.59816781,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787372939,6.59816781,145.27,145.2,8.50017007]
["bitfinex","SOLUSD",1750787373237,6.88420762,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787373661,11.97916653,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787374841,11.97916653,145.26,145.21,6.88651655]
["bitfinex","SOLUSD",1750787375041,11.97916653,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787375346,6.88420762,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787375539,11.97916653,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787375738,11.97916653,145.26,145.21,6.88651655]
["bitfinex","SOLUSD",1750787375739,6.88420762,145.26,145.24,6.59816781]
["bitfinex","SOLUSD",1750787375938,11.97916653,145.26,145.24,6.59816781]
["bitfinex","SOLUSD",1750787376149,6.88420762,145.26,145.24,6.59816781]
["bitfinex","SOLUSD",1750787376371,5.09495891,145.26,145.25,6.59816781]
["bitfinex","SOLUSD",1750787376536,5.09495891,145.27,145.25,6.59816781]
["bitfinex","SOLUSD",1750787376862,5.09495891,145.27,145.26,6.59816781]
["bitfinex","SOLUSD",1750787377069,5.09495891,145.27,145.22,6.88600093]
["bitfinex","SOLUSD",1750787377249,5.09495891,145.27,145.25,6.59816781]
["bitfinex","SOLUSD",1750787377446,5.09495891,145.27,145.22,6.88600093]
["bitfinex","SOLUSD",1750787377661,5.09495891,145.26,145.25,6.59816781]
["bitfinex","SOLUSD",1750787377866,5.09495891,145.27,145.25,6.59816781]
["bitfinex","SOLUSD",1750787378075,6.88373373,145.27,145.25,6.59816781]
["bitfinex","SOLUSD",1750787378475,6.88373373,145.27,145.24,6.59816781]
["bitfinex","SOLUSD",1750787381055,24.09306807,145.27,145.2,1.6133]
["bitfinex","SOLUSD",1750787381257,11.69263673,145.26,145.21,6.59816781]
["bitfinex","SOLUSD",1750787381456,6.8851556,145.24,145.21,6.59816781]
["bitfinex","SOLUSD",1750787381761,6.8851556,145.24,145.22,6.59816781]
["bitfinex","SOLUSD",1750787382092,6.8851556,145.24,145.21,6.59816781]
["bitfinex","SOLUSD",1750787382255,24.09804461,145.24,145.21,6.59816781]
["bitfinex","SOLUSD",1750787382768,35.79068134,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787382959,30.69621242,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787383162,24.09804461,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787383363,29.19251353,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787383980,35.79068134,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787384186,30.69621242,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787384378,35.79068134,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787384577,30.69621242,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787384889,35.79068134,145.24,145.17,1.5663]
["bitfinex","SOLUSD",1750787385094,35.79068134,145.24,145.19,6.59816781]
["bitfinex","SOLUSD",1750787385987,35.79068134,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787386195,35.79068134,145.24,145.15,13.29864058]
["bitfinex","SOLUSD",1750787386196,11.97962452,145.24,145.21,6.59816781]
["bitfinex","SOLUSD",1750787386513,6.8851556,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787386695,13.48332341,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787386998,6.8851556,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787387177,13.48332341,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787387896,30.69621242,145.24,145.19,6.59816781]
["bitfinex","SOLUSD",1750787388084,35.79068134,145.24,145.19,6.59816781]
["bitfinex","SOLUSD",1750787388480,18.64964886,145.23,145.2,6.59816781]
["bitfinex","SOLUSD",1750787388680,6.42,145.22,145.2,6.59816781]
["bitfinex","SOLUSD",1750787389880,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787390094,6.88657805,145.21,145.14,8.54772839]
["bitfinex","SOLUSD",1750787390388,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787393999,6.88657805,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787394902,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787395294,6.88657805,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787395693,6.88657805,145.21,145.15,6.88940008]
["bitfinex","SOLUSD",1750787395694,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787396301,6.88657805,145.21,145.15,6.88940008]
["bitfinex","SOLUSD",1750787396518,6.88657805,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787397016,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787398321,6.88657805,145.21,145.15,6.88940008]
["bitfinex","SOLUSD",1750787398532,6.88657805,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787398828,6.88657805,145.21,145.15,6.88928784]
["bitfinex","SOLUSD",1750787399013,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787402307,6.88657805,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787402702,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787403115,6.88657805,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787403317,24.10302319,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787404330,18.64964886,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787404705,18.64964886,145.2,145.17,6.59816781]
["bitfinex","SOLUSD",1750787405242,6.88752668,145.19,145.17,6.59816781]
["bitfinex","SOLUSD",1750787405944,6.88752668,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787406158,6.59816781,145.18,145.11,9.82608331]
["bitfinex","SOLUSD",1750787406442,6.59816781,145.18,145.05,17.23427391]
["bitfinex","SOLUSD",1750787406443,6.59816781,145.15,145.06,1.6608]
["bitfinex","SOLUSD",1750787406655,12.99816781,145.14,145.09,6.59816781]
["bitfinex","SOLUSD",1750787406810,6.4,145.14,145.1,6.59816781]
["bitfinex","SOLUSD",1750787407236,6.89037414,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787407935,6.89037414,145.13,145.08,6.89264651]
["bitfinex","SOLUSD",1750787408240,5.06584638,145.17,145.12,13.19633562]
["bitfinex","SOLUSD",1750787408443,6.4,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787408615,6.8880011,145.18,145.14,6.59816781]
["bitfinex","SOLUSD",1750787410208,6.8880011,145.18,145.15,6.59816781]
["bitfinex","SOLUSD",1750787410645,6.8880011,145.18,145.11,8.55220037]
["bitfinex","SOLUSD",1750787410942,42.75765271,145.18,145.14,6.59816781]
["bitfinex","SOLUSD",1750787411108,49.35582052,145.18,145.13,6.59816781]
["bitfinex","SOLUSD",1750787412535,49.35582052,145.18,145.11,1.6611]
["bitfinex","SOLUSD",1750787412713,49.35582052,145.18,145.13,6.59816781]
["bitfinex","SOLUSD",1750787412916,18.64964886,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787413313,18.64964886,145.17,145.11,1.6611]
["bitfinex","SOLUSD",1750787413621,18.64964886,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787413831,6.88895012,145.16,145.13,6.59816781]
["bitfinex","SOLUSD",1750787414231,6.88895012,145.16,145.12,6.59816781]
["bitfinex","SOLUSD",1750787414940,13.48711793,145.16,145.11,6.59816781]
["bitfinex","SOLUSD",1750787415552,6.59816781,145.14,145.06,6.1943]
["bitfinex","SOLUSD",1750787415744,6.89084895,145.12,145.09,6.59816781]
["bitfinex","SOLUSD",1750787415963,6.89084895,145.12,145.08,6.59816781]
["bitfinex","SOLUSD",1750787416247,24.11797133,145.12,145.08,6.59816781]
["bitfinex","SOLUSD",1750787416431,30.71613914,145.12,145.07,6.59816781]
["bitfinex","SOLUSD",1750787417120,25.24781667,145.09,145.04,1.6254]
["bitfinex","SOLUSD",1750787417327,18.64964886,145.11,145.07,6.59816781]
["bitfinex","SOLUSD",1750787418056,6.89179875,145.1,145.07,6.59816781]
["bitfinex","SOLUSD",1750787419453,32.89179875,145.1,145.07,6.59816781]
["bitfinex","SOLUSD",1750787420651,25.24781667,145.09,145.04,6.59816781]
["bitfinex","SOLUSD",1750787420845,6.59816781,145.08,145.04,6.59816781]
["bitfinex","SOLUSD",1750787421041,6.4,145.07,145.0,8.49554576]
["bitfinex","SOLUSD",1750787421235,6.89369915,145.06,145.03,6.59816781]
["bitfinex","SOLUSD",1750787421632,6.4,145.07,145.0,8.49554576]
["bitfinex","SOLUSD",1750787421633,13.29332303,145.07,145.04,6.59816781]
["bitfinex","SOLUSD",1750787421838,6.4,145.07,145.05,6.59816781]
["bitfinex","SOLUSD",1750787422038,6.4,145.07,145.06,6.59816781]
["bitfinex","SOLUSD",1750787423454,6.4,145.07,145.0,29.24751712]
["bitfinex","SOLUSD",1750787423841,6.4,145.07,145.06,6.59816781]
["bitfinex","SOLUSD",1750787425430,6.4,145.07,145.06,13.49186696]
["bitfinex","SOLUSD",1750787425842,6.4,145.07,145.06,6.59816781]
["bitfinex","SOLUSD",1750787428663,6.4,145.07,145.06,13.49186696]
["bitfinex","SOLUSD",1750787429449,6.4,145.12,145.06,13.49186696]
["bitfinex","SOLUSD",1750787429667,6.4,145.12,145.11,6.59816781]
["bitfinex","SOLUSD",1750787430656,6.4,145.12,145.08,6.89256064]
["bitfinex","SOLUSD",1750787430859,6.4,145.12,145.11,6.59816781]
["bitfinex","SOLUSD",1750787432786,6.4,145.12,145.11,13.48949163]
["bitfinex","SOLUSD",1750787434592,6.4,145.12,145.11,14.99289163]
["bitfinex","SOLUSD",1750787440394,6.38,145.17,145.11,63.97671785]
["bitfinex","SOLUSD",1750787440697,6.38,145.17,145.16,6.59816781]
["bitfinex","SOLUSD",1750787443977,6.38,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750787444188,6.38,145.17,145.16,6.59816781]
["bitfinex","SOLUSD",1750787445299,6.38,145.17,145.16,13.48711793]
["bitfinex","SOLUSD",1750787448486,6.38,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750787448815,6.38,145.17,145.16,13.48711793]
["bitfinex","SOLUSD",1750787450711,6.38,145.17,145.16,6.59816781]
["bitfinex","SOLUSD",1750787453294,6.38,145.17,145.16,13.48711793]
["bitfinex","SOLUSD",1750787456341,6.38,145.17,145.12,0.68885949]
["bitfinex","SOLUSD",1750787456638,6.38,145.17,145.16,6.59816781]
["bitfinex","SOLUSD",1750787460449,6.38,145.17,145.16,13.48711793]
["bitfinex","SOLUSD",1750787462225,6.38,145.22,145.17,1.5916]
["bitfinex","SOLUSD",1750787462435,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787463541,6.38,145.22,145.21,13.48474586]
["bitfinex","SOLUSD",1750787464822,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787465632,13.26610384,145.22,145.17,8.47967414]
["bitfinex","SOLUSD",1750787465839,6.38,145.22,145.2,6.59816781]
["bitfinex","SOLUSD",1750787466020,13.26624688,145.22,145.19,6.59816781]
["bitfinex","SOLUSD",1750787467244,6.38,145.22,145.2,6.59816781]
["bitfinex","SOLUSD",1750787467550,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787472270,6.38,145.22,145.21,13.48474586]
["bitfinex","SOLUSD",1750787472848,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787473967,6.38,145.22,145.15,28.25237582]
["bitfinex","SOLUSD",1750787474269,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787474855,6.38,145.22,145.2,6.59816781]
["bitfinex","SOLUSD",1750787475355,6.38,145.22,145.15,34.45307507]
["bitfinex","SOLUSD",1750787475568,6.38,145.22,145.19,6.59816781]
["bitfinex","SOLUSD",1750787476260,6.88657805,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787479391,6.88657805,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787480163,13.48474586,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787480762,13.48474586,145.21,145.16,6.59816781]
["bitfinex","SOLUSD",1750787481076,30.701191,145.21,145.16,6.59816781]
["bitfinex","SOLUSD",1750787481685,35.79975763,145.21,145.16,6.59816781]
["bitfinex","SOLUSD",1750787482887,35.79975763,145.21,145.13,32.89013949]
["bitfinex","SOLUSD",1750787483301,5.09856663,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787483678,28.91317958,145.21,145.16,6.59816781]
["bitfinex","SOLUSD",1750787483899,54.91317958,145.21,145.16,6.59816781]
["bitfinex","SOLUSD",1750787484098,5.09856663,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787485596,5.09856663,145.2,145.17,6.59816781]
["bitfinex","SOLUSD",1750787485797,49.81461295,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787485976,5.11196618,145.2,145.17,6.59816781]
["bitfinex","SOLUSD",1750787487306,5.11196618,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787488488,11.71013399,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787489881,5.11196618,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787490188,11.71013399,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787490596,11.71013399,145.2,145.15,6.59816781]
["bitfinex","SOLUSD",1750787491196,30.99388054,145.2,145.15,6.59816781]
["bitfinex","SOLUSD",1750787491396,30.99388054,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787492715,30.99388054,145.2,145.15,6.59816781]
["bitfinex","SOLUSD",1750787495303,24.39571273,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787497732,24.39571273,145.2,145.13,6.89017701]
["bitfinex","SOLUSD",1750787497939,6.59816781,145.19,145.15,6.59816781]
["bitfinex","SOLUSD",1750787500248,18.64964886,145.19,145.15,6.59816781]
["bitfinex","SOLUSD",1750787500445,18.64964886,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787500753,6.38,145.22,145.18,6.59816781]
["bitfinex","SOLUSD",1750787500754,7.06863549,145.22,145.18,6.59816781]
["bitfinex","SOLUSD",1750787500910,7.06863549,145.22,145.13,6.89031186]
["bitfinex","SOLUSD",1750787500911,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787505557,6.38,145.22,145.19,6.88732831]
["bitfinex","SOLUSD",1750787505755,6.38,145.22,145.21,6.59816781]
["bitfinex","SOLUSD",1750787513358,6.38,145.22,145.21,13.48474586]
["bitfinex","SOLUSD",1750787514991,6.34,145.27,145.21,30.701191]
["bitfinex","SOLUSD",1750787515171,6.34,145.27,145.26,6.59816781]
["bitfinex","SOLUSD",1750787517073,6.34,145.27,145.22,1.5213]
["bitfinex","SOLUSD",1750787517266,6.34,145.27,145.26,6.59816781]
["bitfinex","SOLUSD",1750787519571,6.34,145.27,145.26,13.48237543]
["bitfinex","SOLUSD",1750787521497,31.78944336,145.33,145.26,20.08054324]
["bitfinex","SOLUSD",1750787521498,6.34,145.32,145.26,20.08054324]
["bitfinex","SOLUSD",1750787521687,6.34,145.32,145.31,6.59816781]
["bitfinex","SOLUSD",1750787522987,7.02813652,145.32,145.24,26.0]
["bitfinex","SOLUSD",1750787523269,25.24781667,145.3,145.26,6.59816781]
["bitfinex","SOLUSD",1750787524471,26.68827861,145.29,145.25,6.59816781]
["bitfinex","SOLUSD",1750787524786,6.59816781,145.27,145.23,6.59816781]
["bitfinex","SOLUSD",1750787525103,6.59816781,145.25,145.2,6.59816781]
["bitfinex","SOLUSD",1750787525270,31.56781667,145.26,145.21,6.59816781]
["bitfinex","SOLUSD",1750787525468,6.59816781,145.25,145.18,8.3885011]
["bitfinex","SOLUSD",1750787525669,6.59816781,145.25,145.2,6.59816781]
["bitfinex","SOLUSD",1750787525869,6.59816781,145.25,145.18,8.3885011]
["bitfinex","SOLUSD",1750787526095,0.68851556,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787527300,0.68851556,145.24,145.21,6.59816781]
["bitfinex","SOLUSD",1750787528303,0.68851556,145.24,145.18,8.3885011]
["bitfinex","SOLUSD",1750787528495,6.32,145.24,145.21,6.59816781]
["bitfinex","SOLUSD",1750787528677,6.32,145.24,145.22,6.59816781]
["bitfinex","SOLUSD",1750787530580,7.00851742,145.24,145.22,6.59816781]
["bitfinex","SOLUSD",1750787538625,7.00851742,145.24,145.23,6.59816781]
["bitfinex","SOLUSD",1750787538626,6.32,145.24,145.23,6.59816781]
["bitfinex","SOLUSD",1750787539236,7.00852253,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787539532,8.72981143,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787539736,15.32797924,145.24,145.19,6.59816781]
["bitfinex","SOLUSD",1750787539914,15.32797924,145.24,145.2,6.59816781]
["bitfinex","SOLUSD",1750787541703,18.64964886,145.23,145.16,6.88873008]
["bitfinex","SOLUSD",1750787541944,25.24781667,145.23,145.19,6.59816781]
["bitfinex","SOLUSD",1750787542117,51.24781667,145.23,145.19,6.59816781]
["bitfinex","SOLUSD",1750787542443,6.59816781,145.22,145.17,6.59816781]
["bitfinex","SOLUSD",1750787542611,0.6886578,145.21,145.18,6.59816781]
["bitfinex","SOLUSD",1750787546737,0.6886578,145.21,145.17,6.59816781]
["bitfinex","SOLUSD",1750787546944,0.68875266,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787547153,6.32,145.18,145.14,6.59816781]
["bitfinex","SOLUSD",1750787548748,12.91816781,145.18,145.14,6.59816781]
["bitfinex","SOLUSD",1750787549049,0.68884755,145.17,145.14,6.59816781]
["bitfinex","SOLUSD",1750787551354,0.68884755,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787551556,7.28701536,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787551937,9.00913425,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787552533,25.24781667,145.16,145.12,6.59816781]
["bitfinex","SOLUSD",1750787552726,25.24781667,145.16,145.11,6.59816781]
["bitfinex","SOLUSD",1750787552938,0.68898994,145.14,145.11,6.59816781]
["bitfinex","SOLUSD",1750787554540,0.68898994,145.14,145.1,6.59816781]
["bitfinex","SOLUSD",1750787554729,2.41146479,145.14,145.1,6.59816781]
["bitfinex","SOLUSD",1750787554953,9.0096326,145.14,145.1,6.59816781]
["bitfinex","SOLUSD",1750787556841,25.24781667,145.13,145.07,1.6217]
["bitfinex","SOLUSD",1750787557163,0.68913238,145.11,145.09,6.59816781]
["bitfinex","SOLUSD",1750787558754,0.68913238,145.11,145.07,1.6217]
["bitfinex","SOLUSD",1750787559062,0.68913238,145.11,145.09,6.59816781]
["bitfinex","SOLUSD",1750787562249,0.68913238,145.11,145.08,6.59816781]
["bitfinex","SOLUSD",1750787562768,0.68913238,145.11,145.09,6.59816781]
["bitfinex","SOLUSD",1750787564744,0.68913238,145.11,145.05,6.89379046]
["bitfinex","SOLUSD",1750787564945,0.68913238,145.11,145.09,6.59816781]
["bitfinex","SOLUSD",1750787567771,0.68913238,145.11,145.05,6.89379046]
["bitfinex","SOLUSD",1750787567976,0.68913238,145.11,145.09,6.59816781]
["bitfinex","SOLUSD",1750787568146,0.68913238,145.11,145.08,6.59816781]
["bitfinex","SOLUSD",1750787572902,6.3,145.12,145.1,6.59816781]
["bitfinex","SOLUSD",1750787573054,6.3,145.12,145.11,6.59816781]
["bitfinex","SOLUSD",1750787573462,6.3,145.12,145.11,8.22466781]
["bitfinex","SOLUSD",1750787574073,6.3,145.17,145.11,14.82283562]
["bitfinex","SOLUSD",1750787574277,6.3,145.17,145.16,6.59816781]
["bitfinex","SOLUSD",1750787595941,25.31104886,145.16,145.07,1.6222]
["bitfinex","SOLUSD",1750787596236,25.31104886,145.16,145.08,6.59816781]
["bitfinex","SOLUSD",1750787596237,0.68908489,145.12,145.08,6.59816781]
["bitfinex","SOLUSD",1750787596439,6.28,145.11,145.08,6.59816781]
["bitfinex","SOLUSD",1750787597537,6.28,145.11,145.1,6.59816781]
["bitfinex","SOLUSD",1750787597722,6.28,145.16,145.11,1.5709]
["bitfinex","SOLUSD",1750787597924,6.28,145.16,145.15,6.59816781]
["bitfinex","SOLUSD",1750787599565,6.28,145.21,145.15,13.48759254]
["bitfinex","SOLUSD",1750787599768,6.28,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787600621,6.28,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750787600622,6.28,145.21,145.2,6.59816781]
["bitfinex","SOLUSD",1750787606962,6.9686578,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787607743,6.28,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787607942,6.28,145.21,145.2,6.59816781]
["bitfinex","SOLUSD",1750787609455,6.28,145.21,145.17,6.88821497]
["bitfinex","SOLUSD",1750787609663,6.96866006,145.21,145.19,6.59816781]
["bitfinex","SOLUSD",1750787610334,6.28,145.21,145.2,6.59816781]
["bitfinex","SOLUSD",1750787610657,6.28,145.26,145.21,8.1952]
["bitfinex","SOLUSD",1750787610861,6.28,145.26,145.25,6.59816781]
["bitfinex","SOLUSD",1750787612854,6.28,145.26,145.25,13.48284939]
["bitfinex","SOLUSD",1750787613039,6.28,145.26,145.25,6.59816781]
["bitfinex","SOLUSD",1750787615281,6.96842993,145.26,145.23,6.59816781]
["bitfinex","SOLUSD",1750787616676,6.96842993,145.26,145.22,6.59816781]
["bitfinex","SOLUSD",1750787618445,6.59816781,145.25,145.21,6.59816781]
["bitfinex","SOLUSD",1750787618649,6.59816781,145.23,145.18,6.59816781]
["bitfinex","SOLUSD",1750787619079,6.59816781,145.2,145.16,6.59816781]
["bitfinex","SOLUSD",1750787619282,6.26,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787620575,6.94876911,145.19,145.16,6.59816781]
["bitfinex","SOLUSD",1750787622504,6.59816781,145.18,145.13,1.6569]
["bitfinex","SOLUSD",1750787622657,6.59816781,145.17,145.13,8.25506781]
["bitfinex","SOLUSD",1750787622983,6.59816781,145.18,145.13,8.25506781]
["bitfinex","SOLUSD",1750787624386,0.68884755,145.17,145.13,8.25506781]
["bitfinex","SOLUSD",1750787625076,0.68884755,145.17,145.14,6.59816781]
["bitfinex","SOLUSD",1750787626073,0.68884755,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787626383,7.28701536,145.17,145.13,6.59816781]
["bitfinex","SOLUSD",1750787627174,6.59816781,145.14,145.1,6.59816781]
["bitfinex","SOLUSD",1750787627469,6.26,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787627676,6.26,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787628679,12.85816781,145.13,145.08,6.59816781]
["bitfinex","SOLUSD",1750787628893,12.85816781,145.13,145.07,8.4581264]
["bitfinex","SOLUSD",1750787629190,0.68908489,145.12,145.08,6.59816781]
["bitfinex","SOLUSD",1750787629609,0.68908489,145.12,145.09,6.59816781]
["bitfinex","SOLUSD",1750787630273,13.54722088,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787631173,13.54722088,145.13,145.08,6.89261788]
["bitfinex","SOLUSD",1750787631374,13.54722088,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787631686,13.54722088,145.13,145.08,6.59816781]
["bitfinex","SOLUSD",1750787631687,6.59816781,145.12,145.08,6.59816781]
["bitfinex","SOLUSD",1750787631872,6.94905307,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787633294,6.94905307,145.13,145.1,6.59816781]
["bitfinex","SOLUSD",1750787633682,6.94905307,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787634298,13.54722088,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787635005,6.94905307,145.13,145.09,6.59816781]
["bitfinex","SOLUSD",1750787636904,6.26,145.13,145.12,6.59816781]
["bitfinex","SOLUSD",1750787638105,6.26,145.13,145.11,6.59816781]
["bitfinex","SOLUSD",1750787639002,6.94903909,145.13,145.11,6.59816781]
["bitfinex","SOLUSD",1750787640531,6.26,145.13,145.12,6.59816781]
["bitfinex","SOLUSD",1750787640805,6.26,145.13,145.12,13.19633562]
["bitfinex","SOLUSD",1750787641008,6.26,145.13,145.12,20.08718457]
["bitfinex","SOLUSD",1750787643302,6.26,145.18,145.12,13.48901676]
["bitfinex","SOLUSD",1750787644609,6.94880011,145.18,145.17,6.59816781]
["bitfinex","SOLUSD",1750787644822,6.94880011,145.18,145.15,6.59816781]
["bitfinex","SOLUSD",1750787644990,6.94880011,145.18,145.14,6.59816781]
["bitfinex","SOLUSD",1750787645392,25.24781667,145.17,145.09,1.558]
["bitfinex","SOLUSD",1750787645614,6.59816781,145.15,145.1,6.59816781]
["bitfinex","SOLUSD",1750787645820,25.24781667,145.17,145.12,6.59816781]
["bitfinex","SOLUSD",1750787645984,22.75046819,145.18,145.13,6.59816781]
["bitfinex","SOLUSD",1750787646297,22.75046819,145.18,145.13,10.87535333]
["bitfinex","SOLUSD",1750787646298,27.02765371,145.18,145.13,10.87535333]
["bitfinex","SOLUSD",1750787646686,16.15230038,145.18,145.13,10.87535333]
["bitfinex","SOLUSD",1750787646887,27.02765371,145.18,145.13,10.87535333]
["bitfinex","SOLUSD",1750787647585,10.87535333,145.17,145.12,10.87535333]
["bitfinex","SOLUSD",1750787647914,29.52500219,145.16,145.11,10.87535333]
["bitfinex","SOLUSD",1750787648493,26.0,145.15,145.11,10.87535333]
["bitfinex","SOLUSD",1750787648908,36.87535333,145.15,145.09,1.558]
["bitfinex","SOLUSD",1750787649115,36.87535333,145.15,145.09,10.87535333]
["bitfinex","SOLUSD",1750787649116,13.28681812,145.14,145.09,10.87535333]
["bitfinex","SOLUSD",1750787650096,13.28681812,145.14,145.1,10.87535333]
["bitfinex","SOLUSD",1750787650813,13.28681812,145.14,145.09,10.87535333]
["bitfinex","SOLUSD",1750787654415,10.87535333,145.13,145.09,10.87535333]
["bitfinex","SOLUSD",1750787654715,6.26,145.12,145.08,10.87535333]
["bitfinex","SOLUSD",1750787655097,10.87535333,145.11,145.06,10.87535333]
["bitfinex","SOLUSD",1750787656518,0.68917987,145.1,145.06,10.87535333]
["bitfinex","SOLUSD",1750787656819,2.41212955,145.1,145.05,10.87535333]
["bitfinex","SOLUSD",1750787657120,13.28748288,145.1,145.05,10.87535333]
["bitfinex","SOLUSD",1750787657618,13.28748288,145.1,145.01,7.0960054]
["bitfinex","SOLUSD",1750787657917,10.87535333,145.09,145.04,10.87535333]
["bitfinex","SOLUSD",1750787658124,36.87535333,145.09,145.04,10.87535333]
["bitfinex","SOLUSD",1750787658307,36.87535333,145.09,145.01,7.0960054]
["bitfinex","SOLUSD",1750787658508,10.87535333,145.07,145.02,10.87535333]
["bitfinex","SOLUSD",1750787658707,17.13535333,145.06,145.01,10.87535333]
["bitfinex","SOLUSD",1750787659107,6.26,145.06,145.02,10.87535333]
["bitfinex","SOLUSD",1750787659504,6.26,145.06,144.97,1.6448]
["bitfinex","SOLUSD",1750787659505,10.87535333,145.04,144.97,1.6448]
["bitfinex","SOLUSD",1750787659724,0.68956006,145.02,144.99,10.87535333]
["bitfinex","SOLUSD",1750787660310,0.68956006,145.02,144.97,1.6448]
["bitfinex","SOLUSD",1750787660516,0.68956006,145.02,144.99,10.87535333]
["bitfinex","SOLUSD",1750787660726,0.68956006,145.02,144.98,10.87535333]
["bitfinex","SOLUSD",1750787662328,10.87535333,145.01,144.93,1.5886]
["bitfinex","SOLUSD",1750787662539,10.87535333,144.98,144.93,10.87535333]
["bitfinex","SOLUSD",1750787663632,10.87535333,144.97,144.89,8.49021835]
["bitfinex","SOLUSD",1750787663811,10.87535333,144.97,144.89,1.5886]
["bitfinex","SOLUSD",1750787663812,10.87535333,144.95,144.89,1.5886]
["bitfinex","SOLUSD",1750787664019,10.87535333,144.93,144.88,10.87535333]
["bitfinex","SOLUSD",1750787664304,0.69003588,144.92,144.88,10.87535333]
["bitfinex","SOLUSD",1750787664611,0.69003588,144.92,144.89,10.87535333]
["bitfinex","SOLUSD",1750787665425,19.33963713,144.93,144.89,10.87535333]
["bitfinex","SOLUSD",1750787665617,30.21499046,144.93,144.88,10.87535333]
["bitfinex","SOLUSD",1750787666128,10.87535333,144.92,144.85,1.59]
["bitfinex","SOLUSD",1750787666330,26.0,144.88,144.8,7.08317487]
["bitfinex","SOLUSD",1750787666534,6.26,144.87,144.8,19.33555497]
["bitfinex","SOLUSD",1750787666748,32.088,144.91,144.86,10.87535333]
["bitfinex","SOLUSD",1750787666913,6.26,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1750787667323,6.26,144.87,144.8,36.60074834]
["bitfinex","SOLUSD",1750787667638,6.95032156,144.87,144.8,8.46020164]
["bitfinex","SOLUSD",1750787668007,6.95032156,144.87,144.84,10.87535333]
["bitfinex","SOLUSD",1750787668530,6.26,144.87,144.85,10.87535333]
["bitfinex","SOLUSD",1750787669541,6.95027582,144.87,144.84,10.87535333]
["bitfinex","SOLUSD",1750787670318,6.95027582,144.87,144.83,10.87535333]
["bitfinex","SOLUSD",1750787670515,6.95027582,144.87,144.79,6.90647913]
["bitfinex","SOLUSD",1750787670832,6.95027582,144.87,144.83,10.87535333]
["bitfinex","SOLUSD",1750787671033,17.82562915,144.87,144.82,10.87535333]
["bitfinex","SOLUSD",1750787671211,0.69036934,144.85,144.79,6.90647913]
["bitfinex","SOLUSD",1750787671414,0.69036934,144.85,144.77,1.5603]
["bitfinex","SOLUSD",1750787671415,11.56572267,144.85,144.77,1.5603]
["bitfinex","SOLUSD",1750787671627,11.56572267,144.85,144.81,10.87535333]
["bitfinex","SOLUSD",1750787671837,0.69036934,144.85,144.81,10.87535333]
["bitfinex","SOLUSD",1750787672716,13.29164603,144.85,144.8,10.87535333]
["bitfinex","SOLUSD",1750787672917,13.29164603,144.85,144.79,10.87535333]
["bitfinex","SOLUSD",1750787672918,10.87535333,144.84,144.79,10.87535333]
["bitfinex","SOLUSD",1750787673333,0.69046468,144.83,144.79,10.87535333]
["bitfinex","SOLUSD",1750787674311,0.69042957,144.84,144.8,10.87535333]
["bitfinex","SOLUSD",1750787674553,0.69042957,144.84,144.78,6.9066903]
["bitfinex","SOLUSD",1750787674554,0.69042957,144.84,144.75,6.90846286]
["bitfinex","SOLUSD",1750787674760,10.87535333,144.83,144.79,10.87535333]
["bitfinex","SOLUSD",1750787674937,13.29182542,144.84,144.79,10.87535333]
["bitfinex","SOLUSD",1750787675257,13.29182542,144.84,144.75,6.90846286]
["bitfinex","SOLUSD",1750787675428,29.52500219,144.83,144.79,10.87535333]
["bitfinex","SOLUSD",1750787676148,29.52500219,144.83,144.78,10.87535333]
["bitfinex","SOLUSD",1750787677255,0.69051236,144.82,144.76,6.90782985]
["bitfinex","SOLUSD",1750787677446,6.28,144.81,144.76,6.90782985]
["bitfinex","SOLUSD",1750787677762,6.28,144.81,144.79,10.87535333]
["bitfinex","SOLUSD",1750787678553,6.28,144.81,144.8,10.87535333]
["bitfinex","SOLUSD",1750787679841,6.28,144.81,144.75,17.27079724]
["bitfinex","SOLUSD",1750787680155,6.28,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750787680355,6.28,144.81,144.79,10.87535333]
["bitfinex","SOLUSD",1750787680748,6.97057444,144.81,144.78,10.87535333]
["bitfinex","SOLUSD",1750787681334,6.28,144.81,144.8,10.87535333]
["bitfinex","SOLUSD",1750787682154,6.28,144.81,144.8,23.33800666]
["bitfinex","SOLUSD",1750787682356,6.28,144.81,144.8,12.46265333]
["bitfinex","SOLUSD",1750787682561,6.28,144.81,144.8,19.36873067]
["bitfinex","SOLUSD",1750787683263,6.28,144.81,144.8,30.244084]
["bitfinex","SOLUSD",1750787683464,6.28,144.81,144.8,8.49337734]
["bitfinex","SOLUSD",1750787683640,6.28,144.81,144.8,12.46265333]
["bitfinex","SOLUSD",1750787683844,6.28,144.81,144.8,19.36873067]
["bitfinex","SOLUSD",1750787684349,6.28,144.81,144.8,12.46265333]
["bitfinex","SOLUSD",1750787684881,6.28,144.81,144.8,17.78143067]
["bitfinex","SOLUSD",1750787688086,6.28,144.81,144.8,28.656784]
["bitfinex","SOLUSD",1750787688586,6.28,144.87,144.8,78.05467737]
["bitfinex","SOLUSD",1750787688759,6.28,144.87,144.86,10.87535333]
["bitfinex","SOLUSD",1750787690164,6.28,144.87,144.86,17.77857022]
["bitfinex","SOLUSD",1750787692350,6.28,144.92,144.86,35.03661246]
["bitfinex","SOLUSD",1750787692558,6.28,144.92,144.91,10.87535333]
["bitfinex","SOLUSD",1750787700383,6.97004047,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1750787700680,6.97004047,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750787700870,13.51428015,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787701192,6.97004047,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750787701552,6.28,144.92,144.91,6.54423968]
["bitfinex","SOLUSD",1750787701970,6.28,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750787702175,6.28,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787702377,6.97003932,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750787703375,6.97003932,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787703554,13.514279,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787704284,6.97003932,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787704882,47.5338687,144.92,144.87,6.54423968]
["bitfinex","SOLUSD",1750787705179,47.5338687,144.92,144.86,6.54423968]
["bitfinex","SOLUSD",1750787705180,6.54423968,144.91,144.86,6.54423968]
["bitfinex","SOLUSD",1750787705370,6.54423968,144.9,144.85,6.54423968]
["bitfinex","SOLUSD",1750787705961,6.49508891,144.91,144.85,6.54423968]
["bitfinex","SOLUSD",1750787706158,6.49508891,144.91,144.81,6.90528246]
["bitfinex","SOLUSD",1750787706159,33.96413968,144.91,144.86,6.54423968]
["bitfinex","SOLUSD",1750787706359,39.03932859,144.91,144.86,6.54423968]
["bitfinex","SOLUSD",1750787706780,0.69022639,144.88,144.85,6.54423968]
["bitfinex","SOLUSD",1750787707871,0.69022639,144.88,144.84,6.54423968]
["bitfinex","SOLUSD",1750787708386,0.69022639,144.88,144.85,6.54423968]
["bitfinex","SOLUSD",1750787710376,0.69022639,144.88,144.81,6.90560044]
["bitfinex","SOLUSD",1750787710676,0.69022639,144.88,144.85,6.54423968]
["bitfinex","SOLUSD",1750787711178,0.69017875,144.89,144.85,6.54423968]
["bitfinex","SOLUSD",1750787711769,7.23441843,144.89,144.84,6.54423968]
["bitfinex","SOLUSD",1750787712280,8.95986532,144.89,144.84,6.54423968]
["bitfinex","SOLUSD",1750787712477,6.54423968,144.87,144.82,6.54423968]
["bitfinex","SOLUSD",1750787712695,6.28,144.86,144.82,6.54423968]
["bitfinex","SOLUSD",1750787712905,12.82423968,144.86,144.81,6.54423968]
["bitfinex","SOLUSD",1750787713405,7.23460902,144.85,144.8,6.54423968]
["bitfinex","SOLUSD",1750787713608,7.23460902,144.85,144.76,8.1198]
["bitfinex","SOLUSD",1750787713805,7.23460902,144.85,144.8,6.54423968]
["bitfinex","SOLUSD",1750787714173,6.54423968,144.83,144.76,1.5112]
["bitfinex","SOLUSD",1750787714484,18.64964886,144.84,144.8,6.54423968]
["bitfinex","SOLUSD",1750787715595,0.69046468,144.83,144.8,6.54423968]
["bitfinex","SOLUSD",1750787715905,0.69046468,144.83,144.79,6.54423968]
["bitfinex","SOLUSD",1750787716074,0.69046468,144.83,144.8,6.54423968]
["bitfinex","SOLUSD",1750787716274,0.69046468,144.83,144.76,6.9075748]
["bitfinex","SOLUSD",1750787716275,26.69042868,144.84,144.81,6.54423968]
["bitfinex","SOLUSD",1750787716803,26.69042981,144.84,144.81,6.54423968]
["bitfinex","SOLUSD",1750787717489,26.69042981,144.84,144.76,6.9075748]
["bitfinex","SOLUSD",1750787717699,26.69042981,144.84,144.81,6.54423968]
["bitfinex","SOLUSD",1750787718802,26.0,144.84,144.82,6.54423968]
["bitfinex","SOLUSD",1750787719003,26.69042059,144.84,144.82,6.54423968]
["bitfinex","SOLUSD",1750787719580,0.69039032,144.85,144.82,6.54423968]
["bitfinex","SOLUSD",1750787719811,0.69039032,144.85,144.76,26.0]
["bitfinex","SOLUSD",1750787720006,0.69039032,144.85,144.82,6.54423968]
["bitfinex","SOLUSD",1750787720523,6.28,144.84,144.82,6.54423968]
["bitfinex","SOLUSD",1750787721885,6.28,144.84,144.83,6.54423968]
["bitfinex","SOLUSD",1750787722783,6.28,144.84,144.81,6.90556226]
["bitfinex","SOLUSD",1750787722995,6.28,144.84,144.83,6.54423968]
["bitfinex","SOLUSD",1750787724918,6.28,144.84,144.83,13.4488865]
["bitfinex","SOLUSD",1750787725202,6.28,144.84,144.83,6.54423968]
["bitfinex","SOLUSD",1750787726712,6.28,144.84,144.83,13.4488865]
["bitfinex","SOLUSD",1750787730417,6.28,144.89,144.83,30.71050356]
["bitfinex","SOLUSD",1750787730619,6.28,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787733291,6.97019192,144.89,144.86,6.54423968]
["bitfinex","SOLUSD",1750787734510,6.97019192,144.89,144.85,6.54423968]
["bitfinex","SOLUSD",1750787735702,13.5144316,144.89,144.84,6.54423968]
["bitfinex","SOLUSD",1750787736731,15.23987849,144.89,144.84,6.54423968]
["bitfinex","SOLUSD",1750787739235,6.54423968,144.88,144.83,6.54423968]
["bitfinex","SOLUSD",1750787739931,0.69027403,144.87,144.83,6.54423968]
["bitfinex","SOLUSD",1750787740130,0.69027403,144.87,144.84,6.54423968]
["bitfinex","SOLUSD",1750787740916,6.28,144.86,144.84,6.54423968]
["bitfinex","SOLUSD",1750787742427,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787743014,6.97032168,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787743336,6.97032168,144.86,144.84,6.54423968]
["bitfinex","SOLUSD",1750787746541,6.28,144.86,144.84,6.54423968]
["bitfinex","SOLUSD",1750787746743,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787750361,6.28,144.86,144.85,15.00743315]
["bitfinex","SOLUSD",1750787756854,6.28,144.86,144.85,1.5595]
["bitfinex","SOLUSD",1750787757143,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787760641,6.97032346,144.86,144.82,6.90489451]
["bitfinex","SOLUSD",1750787760841,6.97032346,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787761022,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787761835,6.28,144.86,144.85,13.44793315]
["bitfinex","SOLUSD",1750787763347,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787766656,6.28,144.86,144.85,13.44793315]
["bitfinex","SOLUSD",1750787767849,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787771352,6.97032168,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787771552,6.28,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787774340,6.28,144.86,144.85,13.44793315]
["bitfinex","SOLUSD",1750787779266,6.28,144.86,144.81,8.44453888]
["bitfinex","SOLUSD",1750787779463,6.28,144.86,144.83,6.54423968]
["bitfinex","SOLUSD",1750787779644,6.97032939,144.86,144.84,6.54423968]
["bitfinex","SOLUSD",1750787780366,6.97032939,144.86,144.82,6.54423968]
["bitfinex","SOLUSD",1750787780540,13.51456907,144.86,144.81,6.54423968]
["bitfinex","SOLUSD",1750787780744,6.54423968,144.85,144.8,6.54423968]
["bitfinex","SOLUSD",1750787781239,6.54423968,144.85,144.77,8.54735262]
["bitfinex","SOLUSD",1750787781240,6.54423968,144.84,144.79,6.54423968]
["bitfinex","SOLUSD",1750787781439,6.54423968,144.82,144.77,6.54423968]
["bitfinex","SOLUSD",1750787781645,25.19388854,144.83,144.78,6.54423968]
["bitfinex","SOLUSD",1750787782448,0.69051236,144.82,144.78,6.54423968]
["bitfinex","SOLUSD",1750787783166,6.54423968,144.81,144.73,8.54930887]
["bitfinex","SOLUSD",1750787783356,6.54423968,144.79,144.74,6.54423968]
["bitfinex","SOLUSD",1750787783558,6.54423968,144.78,144.7,6.5243]
["bitfinex","SOLUSD",1750787783766,6.54423968,144.78,144.73,6.54423968]
["bitfinex","SOLUSD",1750787784064,6.54423968,144.77,144.72,6.54423968]
["bitfinex","SOLUSD",1750787784456,0.69079856,144.76,144.72,6.54423968]
["bitfinex","SOLUSD",1750787786083,0.69079856,144.76,144.73,6.54423968]
["bitfinex","SOLUSD",1750787786466,0.69079856,144.76,144.72,6.54423968]
["bitfinex","SOLUSD",1750787788058,7.23503824,144.76,144.72,6.54423968]
["bitfinex","SOLUSD",1750787789273,0.69079856,144.76,144.72,6.54423968]
["bitfinex","SOLUSD",1750787789753,7.23503824,144.76,144.69,1.5958]
["bitfinex","SOLUSD",1750787789948,7.23503824,144.76,144.71,6.54423968]
["bitfinex","SOLUSD",1750787790153,0.69079856,144.76,144.72,6.54423968]
["bitfinex","SOLUSD",1750787790869,0.69079856,144.76,144.7,6.54423968]
["bitfinex","SOLUSD",1750787790870,6.54423968,144.75,144.7,6.54423968]
["bitfinex","SOLUSD",1750787791072,3.83769496,144.76,144.7,6.54423968]
["bitfinex","SOLUSD",1750787791073,12.80423968,144.74,144.7,6.54423968]
["bitfinex","SOLUSD",1750787791863,6.26,144.74,144.7,6.54423968]
["bitfinex","SOLUSD",1750787792172,6.26,144.74,144.73,6.54423968]
["bitfinex","SOLUSD",1750787793183,53.75388854,144.79,144.73,6.54423968]
["bitfinex","SOLUSD",1750787793184,6.26,144.75,144.73,6.54423968]
["bitfinex","SOLUSD",1750787793481,6.26,144.75,144.74,6.54423968]
["bitfinex","SOLUSD",1750787795084,6.26,144.75,144.69,24.84794886]
["bitfinex","SOLUSD",1750787795387,6.54423968,144.74,144.69,6.54423968]
["bitfinex","SOLUSD",1750787795692,6.54423968,144.74,144.65,1.5493]
["bitfinex","SOLUSD",1750787795857,6.54423968,144.74,144.69,6.54423968]
["bitfinex","SOLUSD",1750787796063,26.0,144.72,144.7,6.54423968]
["bitfinex","SOLUSD",1750787796979,28.41829613,144.73,144.65,1.5493]
["bitfinex","SOLUSD",1750787797371,34.70719613,144.73,144.7,6.54423968]
["bitfinex","SOLUSD",1750787798977,32.97984175,144.73,144.71,6.54423968]
["bitfinex","SOLUSD",1750787799288,26.69094175,144.73,144.72,6.54423968]
["bitfinex","SOLUSD",1750787799873,26.69094175,144.73,144.65,8.46242719]
["bitfinex","SOLUSD",1750787800069,26.69094175,144.73,144.72,6.54423968]
["bitfinex","SOLUSD",1750787802671,6.26,144.75,144.72,6.54423968]
["bitfinex","SOLUSD",1750787802872,6.95086149,144.75,144.74,6.54423968]
["bitfinex","SOLUSD",1750787803070,6.95086149,144.75,144.69,6.91115212]
["bitfinex","SOLUSD",1750787803272,6.95086149,144.75,144.74,6.54423968]
["bitfinex","SOLUSD",1750787804278,6.26,144.75,144.74,6.54423968]
["bitfinex","SOLUSD",1750787804683,54.31271692,144.81,144.74,6.54423968]
["bitfinex","SOLUSD",1750787804874,54.31271692,144.81,144.8,6.54423968]
["bitfinex","SOLUSD",1750787804875,53.58337696,144.81,144.8,6.54423968]
["bitfinex","SOLUSD",1750787805201,60.22337696,144.81,144.8,6.54423968]
["bitfinex","SOLUSD",1750787805673,60.22337696,144.81,144.78,6.54423968]
["bitfinex","SOLUSD",1750787806683,26.0,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787807077,0.69070313,144.78,144.72,34.11363968]
["bitfinex","SOLUSD",1750787807283,0.69070313,144.78,144.77,6.54423968]
["bitfinex","SOLUSD",1750787807284,28.41746096,144.78,144.77,6.54423968]
["bitfinex","SOLUSD",1750787808587,2.41746096,144.78,144.72,6.54423968]
["bitfinex","SOLUSD",1750787808792,26.0,144.77,144.76,6.54423968]
["bitfinex","SOLUSD",1750787809393,26.69075084,144.77,144.76,6.54423968]
["bitfinex","SOLUSD",1750787810094,28.41762795,144.77,144.72,6.54423968]
["bitfinex","SOLUSD",1750787810296,28.41762795,144.77,144.76,6.54423968]
["bitfinex","SOLUSD",1750787811396,28.41762795,144.77,144.72,6.54423968]
["bitfinex","SOLUSD",1750787811694,1.72687711,144.77,144.76,6.54423968]
["bitfinex","SOLUSD",1750787813703,1.72687711,144.77,144.75,6.54423968]
["bitfinex","SOLUSD",1750787814603,1.72687711,144.77,144.74,6.54423968]
["bitfinex","SOLUSD",1750787814803,18.64964886,144.76,144.73,6.54423968]
["bitfinex","SOLUSD",1750787815804,0.69084628,144.75,144.73,6.54423968]
["bitfinex","SOLUSD",1750787816009,6.64,144.74,144.73,6.54423968]
["bitfinex","SOLUSD",1750787816706,6.64,144.74,144.72,6.54423968]
["bitfinex","SOLUSD",1750787817407,6.64,144.74,144.68,1.6495]
["bitfinex","SOLUSD",1750787817602,6.64,144.74,144.7,6.54423968]
["bitfinex","SOLUSD",1750787817793,2.41829613,144.73,144.7,6.54423968]
["bitfinex","SOLUSD",1750787817988,2.41829613,144.73,144.71,6.54423968]
["bitfinex","SOLUSD",1750787818406,2.41829613,144.73,144.7,6.54423968]
["bitfinex","SOLUSD",1750787819207,2.41829613,144.73,144.72,6.54423968]
["bitfinex","SOLUSD",1750787820875,0.69094175,144.73,144.72,13.08847936]
["bitfinex","SOLUSD",1750787821077,7.33090251,144.74,144.72,13.08847936]
["bitfinex","SOLUSD",1750787821300,7.33090251,144.74,144.73,6.54423968]
["bitfinex","SOLUSD",1750787825605,7.33090251,144.74,144.7,1.5215]
["bitfinex","SOLUSD",1750787825819,7.33090251,144.74,144.73,6.54423968]
["bitfinex","SOLUSD",1750787826508,6.64,144.74,144.73,6.54423968]
["bitfinex","SOLUSD",1750787828608,6.56,144.76,144.75,6.54423968]
["bitfinex","SOLUSD",1750787834113,7.25066781,144.79,144.75,6.54423968]
["bitfinex","SOLUSD",1750787834315,7.25066781,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787838223,6.56,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787838911,6.56,144.79,144.78,13.08847936]
["bitfinex","SOLUSD",1750787839104,7.25065543,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787840312,6.56,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787841408,7.25065543,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787844024,7.25065543,144.79,144.76,1.5421]
["bitfinex","SOLUSD",1750787844222,7.25065543,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787850637,6.56,144.79,144.78,6.54423968]
["bitfinex","SOLUSD",1750787851004,6.56,144.82,144.78,14.65457936]
["bitfinex","SOLUSD",1750787851128,6.56,144.82,144.81,6.54423968]
["bitfinex","SOLUSD",1750787852530,7.25051236,144.82,144.81,6.54423968]
["bitfinex","SOLUSD",1750787863655,6.56,144.82,144.81,6.54423968]
["bitfinex","SOLUSD",1750787866558,6.56,144.82,144.81,13.44984012]
["bitfinex","SOLUSD",1750787866760,6.56,144.82,144.81,6.54423968]
["bitfinex","SOLUSD",1750787867851,7.13034053,144.86,144.81,13.44984012]
["bitfinex","SOLUSD",1750787868050,7.13034053,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787869357,6.44,144.86,144.85,6.54423968]
["bitfinex","SOLUSD",1750787873858,1.72553993,144.89,144.85,13.44793315]
["bitfinex","SOLUSD",1750787873859,0.69020395,144.89,144.85,13.44793315]
["bitfinex","SOLUSD",1750787874050,0.69020395,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787874562,45.45014578,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750787874865,45.45014578,144.9,144.89,6.54423968]
["bitfinex","SOLUSD",1750787875765,0.69014578,144.9,144.89,6.54423968]
["bitfinex","SOLUSD",1750787877169,14.60361985,144.91,144.89,6.54423968]
["bitfinex","SOLUSD",1750787877355,14.60361985,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787878762,14.60361985,144.91,144.84,1.5918]
["bitfinex","SOLUSD",1750787878763,16.3288286,144.91,144.84,1.5918]
["bitfinex","SOLUSD",1750787879071,14.60361985,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787879948,13.91351855,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787881360,6.42,144.95,144.9,13.44555092]
["bitfinex","SOLUSD",1750787881575,0.68984547,144.96,144.94,6.54423968]
["bitfinex","SOLUSD",1750787881776,7.10984547,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787882456,1.22594547,144.96,144.89,1.5637]
["bitfinex","SOLUSD",1750787882655,1.22594547,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787882865,1.22594547,144.96,144.93,6.54423968]
["bitfinex","SOLUSD",1750787883174,1.22594547,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787883572,3.64040462,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787884875,3.64040462,144.96,144.94,6.54423968]
["bitfinex","SOLUSD",1750787885572,7.08963199,144.96,144.89,1.5637]
["bitfinex","SOLUSD",1750787885781,1.91579094,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787886555,3.64040462,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787887074,3.64040462,144.96,144.93,6.54423968]
["bitfinex","SOLUSD",1750787890481,18.64964886,144.95,144.91,6.54423968]
["bitfinex","SOLUSD",1750787890989,2.41479232,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787891284,31.17479232,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787893870,31.17479232,144.94,144.9,6.54423968]
["bitfinex","SOLUSD",1750787894255,31.17479232,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787894459,31.17479232,144.94,144.85,27.5534]
["bitfinex","SOLUSD",1750787894673,31.17479232,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787894987,31.17479232,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787895190,29.44994066,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750787895368,0.68994066,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750787895968,0.68989306,144.95,144.93,6.54423968]
["bitfinex","SOLUSD",1750787896286,0.68989306,144.95,144.94,6.54423968]
["bitfinex","SOLUSD",1750787900603,1.91581355,144.96,144.94,6.54423968]
["bitfinex","SOLUSD",1750787900769,1.91581355,144.96,144.91,8.54125363]
["bitfinex","SOLUSD",1750787900770,1.91581355,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787911027,3.64042723,144.96,144.94,6.54423968]
["bitfinex","SOLUSD",1750787911302,3.64042723,144.96,144.95,6.54423968]
["bitfinex","SOLUSD",1750787911602,32.32042723,144.96,144.92,6.54423968]
["bitfinex","SOLUSD",1750787911776,25.19388854,144.95,144.91,6.54423968]
["bitfinex","SOLUSD",1750787911981,25.19388854,144.95,144.9,6.54423968]
["bitfinex","SOLUSD",1750787912185,18.64964886,144.95,144.91,6.54423968]
["bitfinex","SOLUSD",1750787912604,2.41479232,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787913612,2.41479232,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787914800,2.41479232,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787915004,2.41479232,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750787915394,2.41479232,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787915593,2.41479232,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750787916313,2.41479232,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787916806,1.72485166,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787917608,1.72485166,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787918565,1.72485166,144.94,144.87,1.5921]
["bitfinex","SOLUSD",1750787918689,1.72485166,144.94,144.9,6.54423968]
["bitfinex","SOLUSD",1750787920103,1.72485166,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750787921020,2.41479232,144.94,144.87,1.5921]
["bitfinex","SOLUSD",1750787921307,53.85388854,144.93,144.88,6.54423968]
["bitfinex","SOLUSD",1750787922124,6.54423968,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787922518,47.30964886,144.93,144.89,6.54423968]
["bitfinex","SOLUSD",1750787922710,53.85388854,144.93,144.89,6.54423968]
["bitfinex","SOLUSD",1750787923239,2.41512558,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750787923400,2.41512558,144.92,144.83,1.5656]
["bitfinex","SOLUSD",1750787923401,2.41512558,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750787923731,5.15139824,144.91,144.88,6.54423968]
["bitfinex","SOLUSD",1750787923927,11.47139824,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750787924229,6.32,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750787924427,0.69017875,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787924720,2.41562564,144.89,144.83,1.5656]
["bitfinex","SOLUSD",1750787924890,7.56702388,144.89,144.86,6.54423968]
["bitfinex","SOLUSD",1750787925622,2.41562564,144.89,144.86,6.54423968]
["bitfinex","SOLUSD",1750787925919,7.56702388,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750787926516,2.41562564,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750787927122,2.41562564,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787928511,2.41562564,144.89,144.83,1.5656]
["bitfinex","SOLUSD",1750787928718,29.8307471,144.88,144.8,3.65150335]
["bitfinex","SOLUSD",1750787929014,18.64964886,144.86,144.75,1.5892]
["bitfinex","SOLUSD",1750787929204,18.64964886,144.84,144.79,6.54423968]
["bitfinex","SOLUSD",1750787929396,6.7,144.83,144.79,6.54423968]
["bitfinex","SOLUSD",1750787929601,11.85139824,144.83,144.79,6.54423968]
["bitfinex","SOLUSD",1750787930416,11.85139824,144.83,144.8,6.54423968]
["bitfinex","SOLUSD",1750787930608,0.69051236,144.82,144.8,6.54423968]
["bitfinex","SOLUSD",1750787932420,2.41679326,144.82,144.79,6.54423968]
["bitfinex","SOLUSD",1750787933123,2.41679326,144.82,144.75,1.5892]
["bitfinex","SOLUSD",1750787933310,2.41679326,144.82,144.79,6.54423968]
["bitfinex","SOLUSD",1750787935499,2.41679326,144.82,144.75,1.5892]
["bitfinex","SOLUSD",1750787935705,2.41679326,144.82,144.79,6.54423968]
["bitfinex","SOLUSD",1750787935919,2.41679326,144.82,144.78,6.54423968]
["bitfinex","SOLUSD",1750787937222,8.96103294,144.82,144.75,1.5892]
["bitfinex","SOLUSD",1750787937432,6.54423968,144.81,144.76,6.54423968]
["bitfinex","SOLUSD",1750787938320,6.54423968,144.81,144.75,1.5892]
["bitfinex","SOLUSD",1750787938529,2.41712706,144.8,144.77,6.54423968]
["bitfinex","SOLUSD",1750787938904,2.41712706,144.8,144.75,1.5892]
["bitfinex","SOLUSD",1750787939114,2.41712706,144.8,144.77,6.54423968]
["bitfinex","SOLUSD",1750787940323,1.7262842,144.82,144.79,6.54423968]
["bitfinex","SOLUSD",1750787940527,0.69051236,144.82,144.81,6.54423968]
["bitfinex","SOLUSD",1750787940730,6.7,144.83,144.81,6.54423968]
["bitfinex","SOLUSD",1750787941054,6.7,144.89,144.82,6.54423968]
["bitfinex","SOLUSD",1750787941337,6.7,144.89,144.85,6.54423968]
["bitfinex","SOLUSD",1750787941830,2.41591087,144.88,144.85,6.54423968]
["bitfinex","SOLUSD",1750787942833,2.41591087,144.88,144.86,6.54423968]
["bitfinex","SOLUSD",1750787943710,2.41591087,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787945022,2.41591087,144.88,144.86,6.54423968]
["bitfinex","SOLUSD",1750787946048,2.41591087,144.88,144.85,6.54423968]
["bitfinex","SOLUSD",1750787946710,2.41591087,144.88,144.86,6.54423968]
["bitfinex","SOLUSD",1750787947029,2.41591087,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787950442,2.41591087,144.88,144.81,40.55667223]
["bitfinex","SOLUSD",1750787950740,2.41591087,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787952734,2.41591087,144.88,144.81,33.6511]
["bitfinex","SOLUSD",1750787952935,2.41591087,144.88,144.85,6.54423968]
["bitfinex","SOLUSD",1750787953641,2.41591087,144.88,144.86,6.54423968]
["bitfinex","SOLUSD",1750787956079,2.41591087,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787957045,0.69022639,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787958627,0.68994066,144.94,144.88,6.654]
["bitfinex","SOLUSD",1750787958840,2.41479232,144.94,144.88,6.654]
["bitfinex","SOLUSD",1750787959051,7.53124502,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750787959223,0.68994066,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750787959731,6.37509635,144.95,144.93,8.10353968]
["bitfinex","SOLUSD",1750787960046,6.37509635,144.95,144.94,6.54423968]
["bitfinex","SOLUSD",1750787961223,6.37509635,144.95,144.89,18.64964886]
["bitfinex","SOLUSD",1750787961224,15.33396175,144.95,144.88,8.1884]
["bitfinex","SOLUSD",1750787961449,13.24423968,144.94,144.89,6.54423968]
["bitfinex","SOLUSD",1750787961818,25.19388854,144.93,144.88,1.5344]
["bitfinex","SOLUSD",1750787962043,6.54423968,144.92,144.87,6.54423968]
["bitfinex","SOLUSD",1750787963033,2.41529225,144.91,144.87,6.54423968]
["bitfinex","SOLUSD",1750787964052,8.95953193,144.91,144.86,6.54423968]
["bitfinex","SOLUSD",1750787964747,8.95953193,144.91,144.83,26.0]
["bitfinex","SOLUSD",1750787964948,8.95986532,144.89,144.8,1.6495]
["bitfinex","SOLUSD",1750787965133,8.95986532,144.89,144.84,6.54423968]
["bitfinex","SOLUSD",1750787967137,2.41595912,144.87,144.83,6.54423968]
["bitfinex","SOLUSD",1750787971368,9.11595912,144.87,144.83,6.54423968]
["bitfinex","SOLUSD",1750787972337,15.6601988,144.87,144.82,6.54423968]
["bitfinex","SOLUSD",1750787973053,6.54423968,144.86,144.81,6.54423968]
["bitfinex","SOLUSD",1750787973555,2.4162927,144.85,144.81,6.54423968]
["bitfinex","SOLUSD",1750787973761,8.96053238,144.85,144.81,6.54423968]
["bitfinex","SOLUSD",1750787974534,8.96053238,144.85,144.8,6.54423968]
["bitfinex","SOLUSD",1750787976653,0.69027403,144.87,144.84,6.54423968]
["bitfinex","SOLUSD",1750787976964,0.69017875,144.89,144.86,6.54423968]
["bitfinex","SOLUSD",1750787977147,2.41546902,144.9,144.87,6.54423968]
["bitfinex","SOLUSD",1750787978145,2.41546902,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750787978363,2.41546902,144.9,144.87,6.54423968]
["bitfinex","SOLUSD",1750787980754,2.41546902,144.9,144.83,1.5268]
["bitfinex","SOLUSD",1750787980954,2.41546902,144.9,144.87,6.54423968]
["bitfinex","SOLUSD",1750787981856,7.52986586,144.9,144.87,6.54423968]
["bitfinex","SOLUSD",1750787983364,5.11439684,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750787984550,0.69022639,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787986642,5.80462323,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787986845,0.69022639,144.88,144.87,6.54423968]
["bitfinex","SOLUSD",1750787987047,5.8045919,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750787987266,0.69019506,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787987472,5.8045919,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787988151,0.69019506,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787988351,5.8045919,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787988553,0.69019506,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750787989976,0.69014805,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750787990180,12.5045035,144.91,144.89,6.54423968]
["bitfinex","SOLUSD",1750787990363,12.5045035,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787990681,6.7,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787990981,7.3900835,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787991274,7.3900835,144.91,144.86,6.90306435]
["bitfinex","SOLUSD",1750787991449,7.3900835,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787992261,7.3900835,144.91,144.89,6.54423968]
["bitfinex","SOLUSD",1750787993180,7.3900835,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787994280,7.3900835,144.91,144.86,6.90318471]
["bitfinex","SOLUSD",1750787994485,7.3900835,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750787997186,6.7,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750788000865,0.68995825,144.94,144.9,6.54423968]
["bitfinex","SOLUSD",1750788000866,5.8043375,144.94,144.9,6.54423968]
["bitfinex","SOLUSD",1750788001191,42.95342884,144.94,144.89,6.54423968]
["bitfinex","SOLUSD",1750788001889,5.11439684,144.93,144.89,6.54423968]
["bitfinex","SOLUSD",1750788002264,0.69003588,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750788002662,2.41512558,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788002859,2.41512558,144.92,144.85,27.5138]
["bitfinex","SOLUSD",1750788002860,14.0737621,144.92,144.87,6.54423968]
["bitfinex","SOLUSD",1750788003085,5.11439684,144.91,144.88,6.54423968]
["bitfinex","SOLUSD",1750788003385,6.5,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750788004372,0.69017875,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750788004578,0.69017875,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750788004776,2.41562564,144.89,144.85,6.54423968]
["bitfinex","SOLUSD",1750788005069,7.53002248,144.89,144.85,6.54423968]
["bitfinex","SOLUSD",1750788005789,5.11439684,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750788005988,6.5,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750788006292,6.5,144.9,144.89,6.54423968]
["bitfinex","SOLUSD",1750788006770,7.19013292,144.9,144.89,6.54423968]
["bitfinex","SOLUSD",1750788007790,6.5,144.9,144.89,6.54423968]
["bitfinex","SOLUSD",1750788008287,0.69000728,144.93,144.89,6.54423968]
["bitfinex","SOLUSD",1750788008619,5.80440412,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788008771,0.69000728,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788008972,5.80440412,144.93,144.87,1.6161]
["bitfinex","SOLUSD",1750788009167,5.11439684,144.92,144.87,1.6161]
["bitfinex","SOLUSD",1750788009367,5.11439684,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750788009570,30.30828538,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788009895,25.19388854,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788010078,18.64964886,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788010391,18.64964886,144.92,144.83,1.5266]
["bitfinex","SOLUSD",1750788010590,25.19388854,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788010780,2.41529225,144.91,144.89,6.54423968]
["bitfinex","SOLUSD",1750788010981,1.72499223,144.93,144.9,6.54423968]
["bitfinex","SOLUSD",1750788011186,1.72499223,144.93,144.91,6.54423968]
["bitfinex","SOLUSD",1750788011486,6.54423968,144.93,144.89,6.54423968]
["bitfinex","SOLUSD",1750788011791,5.14466506,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750788011990,5.14466506,144.92,144.9,6.54423968]
["bitfinex","SOLUSD",1750788012292,5.14466506,144.92,144.91,6.54423968]
["bitfinex","SOLUSD",1750788012801,8.84562365,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750788013103,8.84562365,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750788013278,8.84562365,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750788013482,2.41479232,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750788016005,2.41479232,144.94,144.92,6.54423968]
["bitfinex","SOLUSD",1750788018498,2.41479232,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750788019018,2.41479232,144.94,144.89,1.6223]
["bitfinex","SOLUSD",1750788019207,25.19388854,144.93,144.85,1.6019]
["bitfinex","SOLUSD",1750788019385,54.03388854,144.93,144.88,6.54423968]
["bitfinex","SOLUSD",1750788019584,200.23388854,144.93,144.88,6.54423968]
["bitfinex","SOLUSD",1750788020494,2.41512558,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750788021418,0.69003588,144.92,144.91,6.54423968]
["bitfinex","SOLUSD",1750788021792,0.69003588,144.92,144.9,6.54423968]
["bitfinex","SOLUSD",1750788021996,2.41512558,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788022299,0.69003588,144.92,144.91,6.54423968]
["bitfinex","SOLUSD",1750788023592,5.8394122,144.93,144.91,6.54423968]
["bitfinex","SOLUSD",1750788023804,0.69000331,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788024110,5.8394122,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788024324,0.69000331,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788024483,5.8394122,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788024683,0.69000331,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788025008,5.8394122,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788025321,0.69000331,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788025500,5.8394122,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788025810,0.69000331,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788026014,5.14940889,144.93,144.92,6.54423968]
["bitfinex","SOLUSD",1750788026320,5.83934968,144.94,144.91,1.6656]
["bitfinex","SOLUSD",1750788026481,0.68994079,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750788026817,5.8386295,144.94,144.93,6.54423968]
["bitfinex","SOLUSD",1750788027684,7.56348116,144.94,144.91,6.54423968]
["bitfinex","SOLUSD",1750788028023,5.14868871,144.93,144.87,1.5818]
["bitfinex","SOLUSD",1750788028212,5.14868871,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750788028394,5.14868871,144.91,144.89,6.54423968]
["bitfinex","SOLUSD",1750788028602,5.14868871,144.93,144.89,6.54423968]
["bitfinex","SOLUSD",1750788028788,5.14868871,144.92,144.89,6.54423968]
["bitfinex","SOLUSD",1750788028987,5.14868871,144.91,144.89,6.54423968]
["bitfinex","SOLUSD",1750788029182,5.14868871,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750788029392,6.54423968,144.92,144.88,6.54423968]
["bitfinex","SOLUSD",1750788029604,2.41545893,144.9,144.87,6.54423968]
["bitfinex","SOLUSD",1750788029916,5.14961767,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750788030120,5.14961767,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750788030526,11.58961767,144.89,144.87,6.54423968]
["bitfinex","SOLUSD",1750788031300,6.44,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750788031694,7.13017875,144.89,144.88,6.54423968]
["bitfinex","SOLUSD",1750788032790,41.8010008,144.93,144.88,6.54423968]
["bitfinex","SOLUSD",1750788032791,5.15230306,144.9,144.88,6.54423968]
["bitfinex","SOLUSD",1750788033008,5.15431074,144.92,144.89,8.16883968]
["bitfinex","SOLUSD",1750788033217,5.15491863,144.93,144.91,6.54423968]
["bitfinex","SOLUSD",1750788033395,7.06499894,144.95,144.92,6.54423968]
["bitfinex","SOLUSD",1750788033593,7.06499894,144.95,144.94,6.54423968]
["bitfinex","SOLUSD",1750788033801,12.22007402,144.95,144.94,6.54423968]
["bitfinex","SOLUSD",1750788034819,32.59445554,144.95,144.91,6.54423968]
["bitfinex","SOLUSD",1750788035019,32.59445554,144.95,144.89,1.6246]
["bitfinex","SOLUSD",1750788035020,5.15507508,144.94,144.9,6.54423968]
["bitfinex","SOLUSD",1750788035201,5.15507508,144.93,144.9,6.54423968]
["bitfinex","SOLUSD",1750788035402,5.15507508,144.92,144.91,6.54423968]
["bitfinex","SOLUSD",1750788035619,5.84511096,144.92,144.91,6.54423968]
["bitfinex","SOLUSD",1750788035798,5.84511096,144.92,144.89,1.6246]
["bitfinex","SOLUSD",1750788036127,5.15507508,144.91,144.89,1.6246]
["bitfinex","SOLUSD",1750788036320,0.69003588,144.92,144.89,1.6246]
["bitfinex","SOLUSD",1750788036523,5.15406696,144.91,144.89,1.6246]
["bitfinex","SOLUSD",1750788036707,0.69003588,144.92,144.89,1.6246]
["bitfinex","SOLUSD",1750788037021,5.15406131,144.91,144.89,1.6246]
["bitfinex","SOLUSD",1750788037331,0.69003588,144.92,144.9,6.54423968]
["bitfinex","SOLUSD",1750788037510,5.84665133,144.91,144.9,6.54423968]
["bitfinex","SOLUSD",1750788038330,5.84665133,144.91,144.9,10.9114843]
["bitfinex","SOLUSD",1750788038665,7.57186008,144.91,144.86,26.0]
["bitfinex","SOLUSD",1750788038825,10.9114843,144.88,144.82,1.5046]
["bitfinex","SOLUSD",1750788039002,16.06805213,144.87,144.82,1.5046]
["bitfinex","SOLUSD",1750788039203,5.15656783,144.86,144.83,10.9114843]
["bitfinex","SOLUSD",1750788039423,0.69027403,144.87,144.85,10.9114843]
["bitfinex","SOLUSD",1750788039617,0.69027403,144.87,144.82,12.4160843]
["bitfinex","SOLUSD",1750788039618,5.15375125,144.86,144.82,12.4160843]
["bitfinex","SOLUSD",1750788039811,5.15375125,144.85,144.82,12.4160843]
["bitfinex","SOLUSD",1750788040018,13.32744342,144.87,144.82,12.4160843]
["bitfinex","SOLUSD",1750788040221,5.15305106,144.86,144.84,10.9114843]
["bitfinex","SOLUSD",1750788040533,2.41595912,144.87,144.84,10.9114843]
["bitfinex","SOLUSD",1750788040707,5.15090778,144.86,144.84,10.9114843]
["bitfinex","SOLUSD",1750788040906,5.15109205,144.86,144.85,10.9114843]
["bitfinex","SOLUSD",1750788041310,0.69027403,144.87,144.85,10.9114843]
["bitfinex","SOLUSD",1750788041515,5.84076469,144.87,144.85,10.9114843]
["bitfinex","SOLUSD",1750788042453,0.69027403,144.87,144.86,10.9114843]
["bitfinex","SOLUSD",1750788042841,5.84076469,144.87,144.86,10.9114843]
["bitfinex","SOLUSD",1750788043061,0.69027403,144.87,144.86,10.9114843]
["bitfinex","SOLUSD",1750788046657,0.69027403,144.87,144.85,10.9114843]
["bitfinex","SOLUSD",1750788046828,0.69027403,144.87,144.83,10.9114843]
["bitfinex","SOLUSD",1750788046829,7.56582822,144.87,144.83,10.9114843]
["bitfinex","SOLUSD",1750788047159,5.1498691,144.86,144.82,10.9114843]
["bitfinex","SOLUSD",1750788047342,5.1498691,144.86,144.83,10.9114843]
["bitfinex","SOLUSD",1750788047528,7.56582822,144.87,144.83,10.9114843]
["bitfinex","SOLUSD",1750788047730,5.1498691,144.86,144.83,10.9114843]
["bitfinex","SOLUSD",1750788048150,0.69036934,144.85,144.79,8.1698]
["bitfinex","SOLUSD",1750788048354,0.69036934,144.85,144.83,10.9114843]
["bitfinex","SOLUSD",1750788050844,0.69036934,144.85,144.84,10.9114843]
["bitfinex","SOLUSD",1750788051553,0.69036934,144.85,144.81,26.0]
["bitfinex","SOLUSD",1750788051862,0.69036934,144.85,144.84,10.9114843]
["bitfinex","SOLUSD",1750788052029,0.69036934,144.85,144.82,26.0]
["bitfinex","SOLUSD",1750788052234,0.69036934,144.85,144.84,10.9114843]
["bitfinex","SOLUSD",1750788052554,2.41595912,144.87,144.83,10.9114843]
["bitfinex","SOLUSD",1750788052854,2.41595912,144.87,144.84,10.9114843]
["bitfinex","SOLUSD",1750788053062,2.41595912,144.87,144.85,10.9114843]
["bitfinex","SOLUSD",1750788053237,0.69027403,144.87,144.85,10.9114843]
["bitfinex","SOLUSD",1750788054164,0.69027403,144.87,144.86,10.9114843]
["bitfinex","SOLUSD",1750788054856,7.53024438,144.88,144.86,10.9114843]
["bitfinex","SOLUSD",1750788055053,7.53024438,144.88,144.87,10.9114843]
["bitfinex","SOLUSD",1750788055231,6.84,144.88,144.87,10.9114843]
["bitfinex","SOLUSD",1750788055435,0.69017875,144.89,144.87,10.9114843]
["bitfinex","SOLUSD",1750788055632,0.69017875,144.89,144.88,10.9114843]
["bitfinex","SOLUSD",1750788056433,0.69013112,144.9,144.88,10.9114843]
["bitfinex","SOLUSD",1750788056763,0.69013112,144.9,144.89,10.9114843]
["bitfinex","SOLUSD",1750788057067,0.69013112,144.9,144.88,10.9114843]
["bitfinex","SOLUSD",1750788057567,0.69013112,144.9,144.89,10.9114843]
["bitfinex","SOLUSD",1750788059774,6.84,144.93,144.89,10.9114843]
["bitfinex","SOLUSD",1750788059946,0.69004695,144.92,144.88,26.0]
["bitfinex","SOLUSD",1750788060144,0.69004695,144.92,144.91,10.9114843]
["bitfinex","SOLUSD",1750788060354,0.69004695,144.92,144.91,6.54523563]
["bitfinex","SOLUSD",1750788065557,11.98906874,144.93,144.91,6.54523563]
["bitfinex","SOLUSD",1750788065558,7.5300071,144.93,144.91,6.54523563]
["bitfinex","SOLUSD",1750788065770,7.5300071,144.93,144.92,6.54523563]
["bitfinex","SOLUSD",1750788065985,0.68995604,144.94,144.92,6.54523563]
["bitfinex","SOLUSD",1750788066181,12.21407109,144.95,144.93,6.54523563]
["bitfinex","SOLUSD",1750788066358,7.06500235,144.95,144.94,6.54523563]
["bitfinex","SOLUSD",1750788067954,0.689906,144.95,144.94,6.54523563]
["bitfinex","SOLUSD",1750788068377,0.689906,144.95,144.94,10.90499654]
["bitfinex","SOLUSD",1750788068878,0.689906,144.95,144.93,10.90499654]
["bitfinex","SOLUSD",1750788069762,7.5637074,144.95,144.92,10.90499654]
["bitfinex","SOLUSD",1750788069973,13.3196352,144.95,144.9,10.90499654]
["bitfinex","SOLUSD",1750788070159,16.05406528,144.94,144.9,10.90499654]
["bitfinex","SOLUSD",1750788070681,5.14906874,144.94,144.91,10.90499654]
["bitfinex","SOLUSD",1750788070861,13.3196352,144.95,144.91,10.90499654]
["bitfinex","SOLUSD",1750788071064,5.14906874,144.94,144.91,10.90499654]
["bitfinex","SOLUSD",1750788071454,0.68998827,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788071865,5.83905701,144.93,144.88,1.5037]
["bitfinex","SOLUSD",1750788072174,0.68998827,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788072354,7.56402768,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788072553,2.41495894,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788072750,5.83905701,144.93,144.92,10.90499654]
["bitfinex","SOLUSD",1750788072978,0.68998827,144.93,144.92,10.90499654]
["bitfinex","SOLUSD",1750788073369,0.68998827,144.93,144.88,1.5037]
["bitfinex","SOLUSD",1750788073370,1.72497067,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788074155,1.72497067,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788074565,1.72497067,144.93,144.88,1.5037]
["bitfinex","SOLUSD",1750788074794,1.72497067,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788075478,2.41495894,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788076779,2.41495894,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788077082,2.41495894,144.93,144.92,10.90499654]
["bitfinex","SOLUSD",1750788077583,2.41495894,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788079366,2.41495894,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788080183,2.41495894,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788080385,2.41495894,144.93,144.9,10.90499654]
["bitfinex","SOLUSD",1750788081291,2.41495894,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788083474,2.41495894,144.93,144.92,10.90499654]
["bitfinex","SOLUSD",1750788083773,2.41495894,144.93,144.91,10.90499654]
["bitfinex","SOLUSD",1750788084380,0.68998827,144.93,144.92,10.90499654]
["bitfinex","SOLUSD",1750788084565,5.82826696,144.95,144.92,10.90499654]
["bitfinex","SOLUSD",1750788084766,0.68991414,144.95,144.94,10.90499654]
["bitfinex","SOLUSD",1750788084984,5.82826696,144.95,144.94,10.90499654]
["bitfinex","SOLUSD",1750788085194,0.68991414,144.95,144.94,10.90499654]
["bitfinex","SOLUSD",1750788085382,5.82821413,144.96,144.94,10.90499654]
["bitfinex","SOLUSD",1750788085569,0.68986131,144.96,144.95,10.90499654]
["bitfinex","SOLUSD",1750788085981,0.68981783,144.97,144.95,10.90499654]
["bitfinex","SOLUSD",1750788086195,0.68981783,144.97,144.96,10.90499654]
["bitfinex","SOLUSD",1750788086405,0.68977092,144.98,144.96,10.90499654]
["bitfinex","SOLUSD",1750788086583,0.68977092,144.98,144.97,10.90499654]
["bitfinex","SOLUSD",1750788086781,7.58972161,144.99,144.97,10.90499654]
["bitfinex","SOLUSD",1750788087101,7.58972161,144.99,144.98,10.90499654]
["bitfinex","SOLUSD",1750788088383,5.13726924,145.02,144.98,6.53976472]
["bitfinex","SOLUSD",1750788088695,0.68961594,145.01,144.96,13.43785892]
["bitfinex","SOLUSD",1750788089196,5.13726924,145.03,144.96,13.43785892]
["bitfinex","SOLUSD",1750788089497,5.82679926,145.03,144.97,32.358]
["bitfinex","SOLUSD",1750788089671,0.68953002,145.03,144.97,32.358]
["bitfinex","SOLUSD",1750788089871,0.68953002,145.03,145.02,6.53976472]
["bitfinex","SOLUSD",1750788090399,7.58947907,145.04,145.02,6.53976472]
["bitfinex","SOLUSD",1750788090591,7.58947907,145.04,145.03,6.53976472]
["bitfinex","SOLUSD",1750788090896,5.13084763,145.07,145.03,6.53976472]
["bitfinex","SOLUSD",1750788090897,5.82018847,145.07,145.03,6.53976472]
["bitfinex","SOLUSD",1750788091097,18.09364688,145.08,145.06,6.53976472]
["bitfinex","SOLUSD",1750788091270,18.09364688,145.08,145.07,6.53976472]
["bitfinex","SOLUSD",1750788093098,18.09364688,145.08,145.06,6.53976472]
["bitfinex","SOLUSD",1750788094309,19.81683408,145.08,145.06,10.88803378]
["bitfinex","SOLUSD",1750788094480,19.81683408,145.08,145.07,10.88803378]
["bitfinex","SOLUSD",1750788094970,19.81683408,145.08,145.02,26.0]
["bitfinex","SOLUSD",1750788095176,19.81683408,145.08,145.06,10.88803378]
["bitfinex","SOLUSD",1750788096507,18.09364688,145.08,145.07,10.88803378]
["bitfinex","SOLUSD",1750788096799,17.40435234,145.08,145.07,10.88803378]
["bitfinex","SOLUSD",1750788097002,0.68922743,145.09,145.07,10.88803378]
["bitfinex","SOLUSD",1750788097175,0.68922743,145.09,145.08,10.88803378]
["bitfinex","SOLUSD",1750788098495,0.68908489,145.12,145.08,10.88803378]
["bitfinex","SOLUSD",1750788098721,0.68908489,145.12,145.1,10.88803378]
["bitfinex","SOLUSD",1750788098878,0.68908489,145.12,145.11,10.88803378]
["bitfinex","SOLUSD",1750788101095,0.68908489,145.12,145.06,1.5785]
["bitfinex","SOLUSD",1750788101308,0.68908489,145.12,145.11,10.88803378]
["bitfinex","SOLUSD",1750788104282,5.09452063,145.16,145.11,10.88803378]
["bitfinex","SOLUSD",1750788104488,0.68889501,145.16,145.15,10.88803378]
["bitfinex","SOLUSD",1750788104688,13.29916632,145.16,145.08,1.6217]
["bitfinex","SOLUSD",1750788104908,2.41113254,145.16,145.12,10.88803378]
["bitfinex","SOLUSD",1750788105112,2.41113254,145.16,145.14,10.88803378]
["bitfinex","SOLUSD",1750788105412,0.68889501,145.16,145.15,10.88803378]
["bitfinex","SOLUSD",1750788105586,2.41113254,145.16,145.1,26.0]
["bitfinex","SOLUSD",1750788105905,2.41113254,145.16,145.13,10.88803378]
["bitfinex","SOLUSD",1750788107489,2.41113254,145.16,145.14,10.88803378]
["bitfinex","SOLUSD",1750788108123,2.41113254,145.16,145.1,26.0]
["bitfinex","SOLUSD",1750788108285,2.41113254,145.16,145.14,10.88803378]
["bitfinex","SOLUSD",1750788110894,2.41113254,145.16,145.15,10.88803378]
["bitfinex","SOLUSD",1750788111096,0.68889501,145.16,145.15,10.88803378]
["bitfinex","SOLUSD",1750788111607,2.41081426,145.18,145.15,10.88803378]
["bitfinex","SOLUSD",1750788111805,2.41081426,145.18,145.17,10.88803378]
["bitfinex","SOLUSD",1750788113420,2.41081426,145.18,145.16,10.88803378]
["bitfinex","SOLUSD",1750788113605,2.41081426,145.18,145.15,10.88803378]
["bitfinex","SOLUSD",1750788114024,2.41081426,145.18,145.16,10.88803378]
["bitfinex","SOLUSD",1750788114819,2.41081426,145.18,145.14,1.549]
["bitfinex","SOLUSD",1750788114820,2.41081426,145.18,145.17,10.88803378]
["bitfinex","SOLUSD",1750788115202,0.68880011,145.18,145.17,10.88803378]
["bitfinex","SOLUSD",1750788116199,2.41008604,145.23,145.17,10.88803378]
["bitfinex","SOLUSD",1750788116406,2.41008604,145.23,145.21,6.52082124]
["bitfinex","SOLUSD",1750788117016,0.68856296,145.23,145.22,6.52082124]
["bitfinex","SOLUSD",1750788117423,0.68856296,145.23,145.2,6.52082124]
["bitfinex","SOLUSD",1750788118327,2.40997038,145.23,145.15,26.0]
["bitfinex","SOLUSD",1750788118620,2.40997038,145.23,145.21,6.52082124]
["bitfinex","SOLUSD",1750788119330,2.40997038,145.23,145.15,26.0]
["bitfinex","SOLUSD",1750788119522,2.40997038,145.23,145.14,1.549]
["bitfinex","SOLUSD",1750788119719,8.93079162,145.23,145.18,6.52082124]
["bitfinex","SOLUSD",1750788120102,6.52082124,145.22,145.18,6.52082124]
["bitfinex","SOLUSD",1750788120304,18.64964886,145.22,145.17,6.52082124]
["bitfinex","SOLUSD",1750788120611,25.1704701,145.22,145.17,6.52082124]
["bitfinex","SOLUSD",1750788120799,30.23675341,145.22,145.17,6.52082124]
["bitfinex","SOLUSD",1750788121000,2.41030231,145.21,145.17,6.52082124]
["bitfinex","SOLUSD",1750788121614,0.6886578,145.21,145.2,6.52082124]
["bitfinex","SOLUSD",1750788122323,0.6886578,145.21,145.2,10.86725122]
["bitfinex","SOLUSD",1750788122504,0.6886578,145.21,145.19,10.86725122]
["bitfinex","SOLUSD",1750788123002,2.41030231,145.21,145.18,10.86725122]
["bitfinex","SOLUSD",1750788123414,2.41030231,145.21,145.19,10.86725122]
["bitfinex","SOLUSD",1750788123629,2.41030231,145.21,145.14,27.549]
["bitfinex","SOLUSD",1750788123926,2.41030231,145.21,145.17,10.86725122]
["bitfinex","SOLUSD",1750788124145,13.27755353,145.21,145.14,1.549]
["bitfinex","SOLUSD",1750788124339,13.27755353,145.21,145.16,10.86725122]
["bitfinex","SOLUSD",1750788125014,16.72084255,145.21,145.16,10.86725122]
["bitfinex","SOLUSD",1750788125219,29.51690008,145.2,145.15,10.86725122]
["bitfinex","SOLUSD",1750788125431,29.51690008,145.2,145.16,10.86725122]
["bitfinex","SOLUSD",1750788125636,34.58318339,145.2,145.16,10.86725122]
["bitfinex","SOLUSD",1750788126244,31.71030231,145.21,145.17,10.86725122]
["bitfinex","SOLUSD",1750788126444,36.77714203,145.21,145.17,10.86725122]
["bitfinex","SOLUSD",1750788126620,47.64439325,145.21,145.16,10.86725122]
["bitfinex","SOLUSD",1750788127641,7.47714203,145.21,145.19,10.86725122]
["bitfinex","SOLUSD",1750788127820,2.41030231,145.21,145.2,10.86725122]
["bitfinex","SOLUSD",1750788128026,0.6886578,145.21,145.2,10.86725122]
["bitfinex","SOLUSD",1750788129225,2.40998339,145.23,145.2,10.86725122]
["bitfinex","SOLUSD",1750788129424,2.40998339,145.23,145.21,10.86725122]
["bitfinex","SOLUSD",1750788130526,7.47682311,145.23,145.21,10.86725122]
["bitfinex","SOLUSD",1750788131350,5.06683972,145.22,145.21,10.86725122]
["bitfinex","SOLUSD",1750788131554,7.47682311,145.23,145.21,10.86725122]
["bitfinex","SOLUSD",1750788132247,7.47682311,145.23,145.17,26.0]
["bitfinex","SOLUSD",1750788132248,7.47682311,145.23,145.22,10.86725122]
["bitfinex","SOLUSD",1750788133650,5.75540268,145.23,145.22,10.86725122]
["bitfinex","SOLUSD",1750788135620,5.75540268,145.23,145.2,12.37495122]
["bitfinex","SOLUSD",1750788135934,5.06683972,145.22,145.2,10.86725122]
["bitfinex","SOLUSD",1750788136269,5.06683972,145.21,145.2,10.86725122]
["bitfinex","SOLUSD",1750788137060,5.75540307,145.23,145.2,10.86725122]
["bitfinex","SOLUSD",1750788137226,5.06683972,145.23,145.22,12.37495122]
["bitfinex","SOLUSD",1750788137545,0.68844972,145.26,145.22,12.37495122]
["bitfinex","SOLUSD",1750788137546,5.10790354,145.25,145.22,12.37495122]
["bitfinex","SOLUSD",1750788137748,6.42294103,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750788137749,5.10790354,145.24,145.23,26.0]
["bitfinex","SOLUSD",1750788137948,5.10915808,145.26,145.23,36.86725122]
["bitfinex","SOLUSD",1750788138131,5.10915808,145.29,145.23,36.86725122]
["bitfinex","SOLUSD",1750788138334,13.10294103,145.3,145.23,36.86725122]
["bitfinex","SOLUSD",1750788138335,5.10915808,145.28,145.24,6.2127]
["bitfinex","SOLUSD",1750788138655,7.36823124,145.3,145.27,10.86725122]
["bitfinex","SOLUSD",1750788138847,12.47717833,145.3,145.29,10.86725122]
["bitfinex","SOLUSD",1750788139254,7.36823124,145.3,145.29,10.86725122]
["bitfinex","SOLUSD",1750788139640,9.08880935,145.3,145.24,6.2127]
["bitfinex","SOLUSD",1750788139941,10.86725122,145.28,145.24,10.86725122]
["bitfinex","SOLUSD",1750788140260,15.97619831,145.27,145.22,12.37495122]
["bitfinex","SOLUSD",1750788140447,5.10894709,145.26,145.22,12.37495122]
["bitfinex","SOLUSD",1750788140822,10.86725122,145.25,145.18,1.5105]
["bitfinex","SOLUSD",1750788141041,15.97619831,145.24,145.19,10.86725122]
["bitfinex","SOLUSD",1750788141258,10.86725122,145.24,145.19,10.86725122]
["bitfinex","SOLUSD",1750788141548,0.68861038,145.22,145.19,10.86725122]
["bitfinex","SOLUSD",1750788141754,0.68861038,145.22,145.18,1.5105]
["bitfinex","SOLUSD",1750788142054,2.41013634,145.22,145.18,12.37775122]
["bitfinex","SOLUSD",1750788142257,7.51908343,145.22,145.18,12.37775122]
["bitfinex","SOLUSD",1750788142439,7.51908343,145.22,145.19,10.86725122]
["bitfinex","SOLUSD",1750788142842,7.51908343,145.22,145.18,1.5105]
["bitfinex","SOLUSD",1750788142843,7.51908343,145.22,145.18,12.37775122]
["bitfinex","SOLUSD",1750788143145,0.68870523,145.2,145.18,10.86725122]
["bitfinex","SOLUSD",1750788143442,0.68870523,145.2,145.19,10.86725122]
["bitfinex","SOLUSD",1750788144054,2.41046831,145.2,145.16,10.86725122]
["bitfinex","SOLUSD",1750788144428,10.86725122,145.19,145.14,12.40915122]
["bitfinex","SOLUSD",1750788144754,15.97619831,145.19,145.14,10.86725122]
["bitfinex","SOLUSD",1750788145264,2.41080038,145.18,145.14,10.86725122]
["bitfinex","SOLUSD",1750788145628,0.68880011,145.18,145.17,10.86725122]
["bitfinex","SOLUSD",1750788145946,0.68880011,145.18,145.12,32.5299]
["bitfinex","SOLUSD",1750788146140,0.68880011,145.18,145.16,10.86725122]
["bitfinex","SOLUSD",1750788146342,0.68880011,145.18,145.17,10.86725122]
["bitfinex","SOLUSD",1750788147857,2.41063433,145.19,145.16,10.86725122]
["bitfinex","SOLUSD",1750788148031,2.41063433,145.19,145.15,10.86725122]
["bitfinex","SOLUSD",1750788148232,13.27788555,145.19,145.14,10.86725122]
["bitfinex","SOLUSD",1750788148452,18.38683264,145.19,145.14,10.86725122]
["bitfinex","SOLUSD",1750788148630,13.27788555,145.19,145.1,1.6602]
["bitfinex","SOLUSD",1750788148958,13.27788555,145.19,145.08,6.1981]
["bitfinex","SOLUSD",1750788148959,10.86725122,145.14,145.08,6.1981]
["bitfinex","SOLUSD",1750788149252,17.54725122,145.14,145.09,10.86725122]
["bitfinex","SOLUSD",1750788149452,6.68,145.14,145.11,10.86725122]
["bitfinex","SOLUSD",1750788149642,6.68,145.14,145.1,10.86725122]
["bitfinex","SOLUSD",1750788149835,11.55628863,145.13,145.09,10.86725122]
["bitfinex","SOLUSD",1750788150036,10.86725122,145.12,145.08,10.86725122]
["bitfinex","SOLUSD",1750788150235,10.86725122,145.12,145.07,10.86725122]
["bitfinex","SOLUSD",1750788150438,10.86725122,145.11,145.07,10.86725122]
["bitfinex","SOLUSD",1750788150959,10.86725122,145.1,145.06,10.86725122]
["bitfinex","SOLUSD",1750788152060,0.68922737,145.09,145.06,10.86725122]
["bitfinex","SOLUSD",1750788153762,0.68922737,145.09,145.07,10.86725122]
["bitfinex","SOLUSD",1750788154351,0.68917987,145.1,145.07,10.86725122]
["bitfinex","SOLUSD",1750788156167,2.41212955,145.1,145.07,10.86725122]
["bitfinex","SOLUSD",1750788157571,0.68908489,145.12,145.09,10.86725122]
["bitfinex","SOLUSD",1750788157974,2.41179712,145.12,145.09,10.86725122]
["bitfinex","SOLUSD",1750788158270,0.68905431,145.13,145.11,10.86725122]
["bitfinex","SOLUSD",1750788158669,7.36901014,145.14,145.12,10.86725122]
["bitfinex","SOLUSD",1750788158849,7.36901014,145.14,145.13,10.86725122]
["bitfinex","SOLUSD",1750788160260,7.36901014,145.14,145.12,10.86725122]
["bitfinex","SOLUSD",1750788162971,7.36901014,145.14,145.13,10.86725122]
["bitfinex","SOLUSD",1750788164457,6.68,145.14,145.13,10.86725122]
["bitfinex","SOLUSD",1750788165176,7.36898994,145.14,145.13,10.86725122]
["bitfinex","SOLUSD",1750788165369,7.36898994,145.14,145.12,10.86725122]
["bitfinex","SOLUSD",1750788165948,7.36898994,145.14,145.13,10.86725122]
["bitfinex","SOLUSD",1750788166348,7.36898994,145.14,145.13,6.52637112]
["bitfinex","SOLUSD",1750788167678,6.68,145.14,145.13,6.52637112]
["bitfinex","SOLUSD",1750788169658,0.68891143,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788169859,0.68891143,145.16,145.15,6.52637112]
["bitfinex","SOLUSD",1750788170487,0.68891143,145.16,145.14,6.52637112]
["bitfinex","SOLUSD",1750788170667,0.68891143,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788171885,8.93752008,145.16,145.12,6.52637112]
["bitfinex","SOLUSD",1750788172465,8.93752008,145.16,145.11,6.52637112]
["bitfinex","SOLUSD",1750788173366,8.93752008,145.16,145.12,6.52637112]
["bitfinex","SOLUSD",1750788174390,2.41114896,145.16,145.12,6.52637112]
["bitfinex","SOLUSD",1750788176087,2.41114896,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788176469,1.72223753,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788176794,0.68884755,145.17,145.14,6.52637112]
["bitfinex","SOLUSD",1750788177093,0.68884755,145.17,145.16,6.52637112]
["bitfinex","SOLUSD",1750788177974,2.41096644,145.17,145.14,6.52637112]
["bitfinex","SOLUSD",1750788178187,2.41096644,145.17,145.08,14.8196552]
["bitfinex","SOLUSD",1750788178496,2.41096644,145.17,145.13,6.52637112]
["bitfinex","SOLUSD",1750788178497,8.93733756,145.17,145.13,6.52637112]
["bitfinex","SOLUSD",1750788178687,2.41096644,145.17,145.13,6.52637112]
["bitfinex","SOLUSD",1750788178994,2.41096644,145.17,145.14,6.52637112]
["bitfinex","SOLUSD",1750788179372,2.41096644,145.17,145.09,32.89224688]
["bitfinex","SOLUSD",1750788179373,2.41096644,145.17,145.15,6.52637112]
["bitfinex","SOLUSD",1750788180370,0.68880011,145.18,145.16,6.52637112]
["bitfinex","SOLUSD",1750788182489,0.68880011,145.18,145.12,13.41719411]
["bitfinex","SOLUSD",1750788182490,0.68880011,145.18,145.17,6.52637112]
["bitfinex","SOLUSD",1750788185773,2.41080038,145.18,145.15,6.52637112]
["bitfinex","SOLUSD",1750788186610,8.9371715,145.18,145.11,27.5641]
["bitfinex","SOLUSD",1750788186914,7.52828986,145.18,145.14,6.52637112]
["bitfinex","SOLUSD",1750788187077,2.41080038,145.18,145.17,6.52637112]
["bitfinex","SOLUSD",1750788187793,0.68880011,145.18,145.17,6.52637112]
["bitfinex","SOLUSD",1750788190694,7.28877544,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788190883,7.28877544,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788192198,7.28877544,145.19,145.14,32.658]
["bitfinex","SOLUSD",1750788192199,7.28877544,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788192981,7.28877544,145.19,145.14,26.0]
["bitfinex","SOLUSD",1750788193185,7.28877544,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788193976,0.68877544,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788195021,0.68877544,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788195191,2.41065711,145.19,145.15,6.52637112]
["bitfinex","SOLUSD",1750788196799,2.41065711,145.19,145.16,6.52637112]
["bitfinex","SOLUSD",1750788197007,0.68877544,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788197306,0.68877544,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788197606,0.68877544,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788198176,6.83913836,145.21,145.17,6.52637112]
["bitfinex","SOLUSD",1750788198177,0.68870523,145.2,145.17,6.52637112]
["bitfinex","SOLUSD",1750788198920,2.41046831,145.2,145.17,6.52637112]
["bitfinex","SOLUSD",1750788199086,7.52795779,145.2,145.17,6.52637112]
["bitfinex","SOLUSD",1750788199284,2.41046831,145.2,145.16,6.52637112]
["bitfinex","SOLUSD",1750788199487,5.11748948,145.19,145.16,6.52637112]
["bitfinex","SOLUSD",1750788200209,0.68880011,145.18,145.16,6.52637112]
["bitfinex","SOLUSD",1750788201987,0.68880011,145.18,145.17,6.52637112]
["bitfinex","SOLUSD",1750788202186,0.68870523,145.2,145.17,6.52637112]
["bitfinex","SOLUSD",1750788202393,5.11748948,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788203098,5.11748948,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788204125,5.80624214,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788204425,0.68875266,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788204796,5.80624214,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788205025,0.68875266,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788205511,5.80624214,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788205703,0.68875266,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788205902,5.80624214,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788206109,0.68875266,145.19,145.18,6.52637112]
["bitfinex","SOLUSD",1750788206318,5.80624214,145.19,145.17,6.52637112]
["bitfinex","SOLUSD",1750788206519,5.11748948,145.18,145.16,6.52637112]
["bitfinex","SOLUSD",1750788207211,5.11748948,145.18,145.15,6.52637112]
["bitfinex","SOLUSD",1750788207419,5.11748948,145.17,145.13,6.52637112]
["bitfinex","SOLUSD",1750788207725,5.11748948,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788207934,5.11748948,145.17,145.13,6.52637112]
["bitfinex","SOLUSD",1750788208121,5.11748948,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788208321,0.68889501,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788208516,5.80638449,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788208934,7.52862202,145.16,145.13,6.52637112]
["bitfinex","SOLUSD",1750788209130,5.14976821,145.15,145.11,6.52637112]
["bitfinex","SOLUSD",1750788209343,5.14976821,145.14,145.11,6.52637112]
["bitfinex","SOLUSD",1750788209526,5.14976821,145.15,145.11,6.52637112]
["bitfinex","SOLUSD",1750788209719,5.14976821,145.14,145.11,6.52637112]
["bitfinex","SOLUSD",1750788210030,8.93750366,145.16,145.11,6.52637112]
["bitfinex","SOLUSD",1750788210031,11.66976821,145.15,145.11,6.52637112]
["bitfinex","SOLUSD",1750788210226,0.68903741,145.13,145.11,6.52637112]
["bitfinex","SOLUSD",1750788210547,0.68903741,145.13,145.08,27.5124]
["bitfinex","SOLUSD",1750788210548,0.68903741,145.13,145.08,1.5124]
["bitfinex","SOLUSD",1750788210720,8.93800206,145.13,145.08,6.52637112]
["bitfinex","SOLUSD",1750788211033,5.14986333,145.12,145.08,6.52637112]
["bitfinex","SOLUSD",1750788211240,8.93800206,145.13,145.08,6.52637112]
["bitfinex","SOLUSD",1750788211441,5.15072591,145.12,145.08,6.52637112]
["bitfinex","SOLUSD",1750788211739,5.15072591,145.11,145.08,6.52637112]
["bitfinex","SOLUSD",1750788212040,5.15072591,145.12,145.05,27.5732]
["bitfinex","SOLUSD",1750788212209,12.38318913,145.13,145.06,6.52637112]
["bitfinex","SOLUSD",1750788212210,2.41212955,145.1,145.06,6.52637112]
["bitfinex","SOLUSD",1750788212416,7.56285546,145.1,145.06,6.52637112]
["bitfinex","SOLUSD",1750788212622,2.41212955,145.1,145.06,6.52637112]
["bitfinex","SOLUSD",1750788212923,11.67072591,145.09,145.05,8.09957112]
["bitfinex","SOLUSD",1750788213343,11.67072591,145.09,145.06,6.52637112]
["bitfinex","SOLUSD",1750788213640,11.67072591,145.09,145.07,6.52637112]
["bitfinex","SOLUSD",1750788213641,6.52,145.09,145.07,6.52637112]
["bitfinex","SOLUSD",1750788214228,0.68927488,145.08,145.07,6.52637112]
["bitfinex","SOLUSD",1750788216527,7.20923209,145.09,145.07,6.52637112]
["bitfinex","SOLUSD",1750788216937,7.20923209,145.09,145.08,6.52637112]
["bitfinex","SOLUSD",1750788217250,7.20923209,145.09,145.06,6.52637112]
["bitfinex","SOLUSD",1750788217456,47.58964886,145.08,144.98,9.41259849]
["bitfinex","SOLUSD",1750788217758,47.58964886,145.08,144.94,6.89932777]
["bitfinex","SOLUSD",1750788217759,8.0108,145.06,144.95,6.0359]
["bitfinex","SOLUSD",1750788218048,6.52637112,145.01,144.96,6.52637112]
["bitfinex","SOLUSD",1750788218216,6.52637112,144.99,144.95,6.52637112]
["bitfinex","SOLUSD",1750788218416,6.52637112,144.98,144.94,6.52637112]
["bitfinex","SOLUSD",1750788218649,2.4142926,144.97,144.93,6.52637112]
["bitfinex","SOLUSD",1750788218949,8.94066372,144.97,144.92,6.52637112]
["bitfinex","SOLUSD",1750788219151,6.52637112,144.96,144.91,6.52637112]
["bitfinex","SOLUSD",1750788219867,0.68979788,144.97,144.94,6.52637112]
["bitfinex","SOLUSD",1750788220157,0.68975984,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1750788220359,0.68975984,144.98,144.97,6.52637112]
["bitfinex","SOLUSD",1750788220826,6.9,145.0,144.97,6.52637112]
["bitfinex","SOLUSD",1750788221158,6.9,145.0,144.98,6.52637112]
["bitfinex","SOLUSD",1750788221324,6.9,145.0,144.97,6.52637112]
["bitfinex","SOLUSD",1750788222451,6.9,145.0,144.96,6.52637112]
["bitfinex","SOLUSD",1750788222747,0.68970273,144.99,144.95,6.52637112]
["bitfinex","SOLUSD",1750788223157,0.68970273,144.99,144.96,6.52637112]
["bitfinex","SOLUSD",1750788224751,0.68970273,144.99,144.92,26.0]
["bitfinex","SOLUSD",1750788225070,6.52637112,144.93,144.87,1.512]
["bitfinex","SOLUSD",1750788225345,6.52637112,144.92,144.87,1.512]
["bitfinex","SOLUSD",1750788225544,6.52637112,144.92,144.87,6.52637112]
["bitfinex","SOLUSD",1750788225745,7.38,144.93,144.87,6.52637112]
["bitfinex","SOLUSD",1750788225933,6.52637112,144.91,144.83,7.902]
["bitfinex","SOLUSD",1750788226119,6.52637112,144.9,144.85,6.52637112]
["bitfinex","SOLUSD",1750788226324,6.52637112,144.89,144.83,1.512]
["bitfinex","SOLUSD",1750788226539,6.52637112,144.89,144.84,6.52637112]
["bitfinex","SOLUSD",1750788226739,2.41529225,144.91,144.83,8.03837112]
["bitfinex","SOLUSD",1750788226976,6.52637112,144.87,144.83,8.03837112]
["bitfinex","SOLUSD",1750788227154,6.52637112,144.88,144.83,8.03837112]
["bitfinex","SOLUSD",1750788227349,6.52637112,144.88,144.83,6.52637112]
["bitfinex","SOLUSD",1750788227662,6.52637112,144.88,144.8,6.39]
["bitfinex","SOLUSD",1750788227864,6.52637112,144.85,144.8,6.52637112]
["bitfinex","SOLUSD",1750788228253,10.92527427,144.85,144.8,10.92527427]
["bitfinex","SOLUSD",1750788228844,2.41645953,144.84,144.8,10.92527427]
["bitfinex","SOLUSD",1750788229046,13.3417338,144.84,144.79,10.92527427]
["bitfinex","SOLUSD",1750788229246,10.92527427,144.82,144.76,6.1476]
["bitfinex","SOLUSD",1750788229438,10.92527427,144.82,144.77,10.92527427]
["bitfinex","SOLUSD",1750788229657,10.92527427,144.82,144.78,10.92527427]
["bitfinex","SOLUSD",1750788230270,10.92527427,144.82,144.77,10.92527427]
["bitfinex","SOLUSD",1750788230451,28.41645953,144.84,144.78,10.92527427]
["bitfinex","SOLUSD",1750788230653,28.41645953,144.84,144.75,27.5316]
["bitfinex","SOLUSD",1750788230654,26.69041701,144.84,144.8,10.92527427]
["bitfinex","SOLUSD",1750788231168,0.69041701,144.84,144.81,10.92527427]
["bitfinex","SOLUSD",1750788231665,0.69041701,144.84,144.82,10.92527427]
["bitfinex","SOLUSD",1750788232347,0.69037625,144.85,144.83,10.92527427]
["bitfinex","SOLUSD",1750788232946,0.69037625,144.85,144.79,26.0]
["bitfinex","SOLUSD",1750788233257,0.69037625,144.85,144.83,10.92527427]
["bitfinex","SOLUSD",1750788233572,0.69037625,144.85,144.82,10.92527427]
["bitfinex","SOLUSD",1750788233871,0.69037625,144.85,144.75,38.14219125]
["bitfinex","SOLUSD",1750788233872,13.34157388,144.85,144.75,1.5316]
["bitfinex","SOLUSD",1750788234072,13.34157388,144.85,144.8,10.92527427]
["bitfinex","SOLUSD",1750788234577,10.92527427,144.84,144.79,10.92527427]
["bitfinex","SOLUSD",1750788234760,10.92527427,144.83,144.78,10.92527427]
["bitfinex","SOLUSD",1750788235161,11.61578663,144.82,144.77,10.92527427]
["bitfinex","SOLUSD",1750788235365,10.92527427,144.81,144.77,10.92527427]
["bitfinex","SOLUSD",1750788235878,10.92527427,144.81,144.76,10.92527427]
["bitfinex","SOLUSD",1750788236052,10.92527427,144.81,144.77,10.92527427]
["bitfinex","SOLUSD",1750788236577,10.92527427,144.81,144.76,10.92527427]
["bitfinex","SOLUSD",1750788237273,14.36447371,144.83,144.73,26.0]
["bitfinex","SOLUSD",1750788237274,13.34240133,144.8,144.73,26.0]
["bitfinex","SOLUSD",1750788237476,13.34240133,144.8,144.75,10.92527427]
["bitfinex","SOLUSD",1750788237991,10.92527427,144.79,144.74,10.92527427]
["bitfinex","SOLUSD",1750788238286,10.92527427,144.78,144.74,10.92527427]
["bitfinex","SOLUSD",1750788238867,7.38,144.79,144.71,1.6435]
["bitfinex","SOLUSD",1750788238868,18.30527427,144.79,144.71,1.6435]
["bitfinex","SOLUSD",1750788239178,2.41746096,144.78,144.74,10.92527427]
["bitfinex","SOLUSD",1750788239688,2.41746096,144.78,144.71,1.6435]
["bitfinex","SOLUSD",1750788239866,2.41746096,144.78,144.74,10.92527427]
["bitfinex","SOLUSD",1750788240473,13.34273523,144.78,144.74,10.92527427]
["bitfinex","SOLUSD",1750788240675,2.41746096,144.78,144.74,10.92527427]
["bitfinex","SOLUSD",1750788240866,0.69051236,144.82,144.77,10.92527427]
["bitfinex","SOLUSD",1750788241068,0.69051236,144.82,144.75,26.0]
["bitfinex","SOLUSD",1750788241069,0.69051236,144.82,144.81,10.92527427]
["bitfinex","SOLUSD",1750788241263,0.69051236,144.82,144.8,10.92527427]
["bitfinex","SOLUSD",1750788241466,2.41679326,144.82,144.75,26.0]
["bitfinex","SOLUSD",1750788241674,2.41679326,144.82,144.78,10.92527427]
["bitfinex","SOLUSD",1750788241860,2.41679326,144.82,144.79,10.92527427]
["bitfinex","SOLUSD",1750788242186,2.41679326,144.82,144.8,10.92527427]
["bitfinex","SOLUSD",1750788242363,2.41679326,144.82,144.75,32.9084518]
["bitfinex","SOLUSD",1750788242364,2.41679326,144.82,144.79,10.92527427]
["bitfinex","SOLUSD",1750788242960,0.69051236,144.82,144.81,10.92527427]
["bitfinex","SOLUSD",1750788243181,9.04795141,144.83,144.81,10.92527427]
["bitfinex","SOLUSD",1750788243367,9.04795141,144.83,144.82,10.92527427]
["bitfinex","SOLUSD",1750788244790,9.04795141,144.83,144.81,10.92527427]
["bitfinex","SOLUSD",1750788245891,9.04795141,144.83,144.75,26.0]
["bitfinex","SOLUSD",1750788245892,10.77411311,144.83,144.79,10.92527427]
["bitfinex","SOLUSD",1750788246190,10.77411311,144.83,144.8,10.92527427]
["bitfinex","SOLUSD",1750788246577,9.04795141,144.83,144.82,10.92527427]
["bitfinex","SOLUSD",1750788248283,8.35747371,144.83,144.82,10.92527427]
["bitfinex","SOLUSD",1750788248670,9.04793839,144.83,144.82,10.92527427]
["bitfinex","SOLUSD",1750788249200,9.04793839,144.83,144.81,10.92527427]
["bitfinex","SOLUSD",1750788249569,9.04793839,144.83,144.76,8.51799834]
["bitfinex","SOLUSD",1750788249570,10.77410009,144.83,144.76,1.6102]
["bitfinex","SOLUSD",1750788249986,21.69937436,144.83,144.78,10.92527427]
["bitfinex","SOLUSD",1750788250195,13.11347426,144.82,144.78,10.92527427]
["bitfinex","SOLUSD",1750788250387,2.18819999,144.82,144.79,10.92527427]
["bitfinex","SOLUSD",1750788251081,13.11347426,144.82,144.78,10.92527427]
["bitfinex","SOLUSD",1750788251281,10.92527427,144.81,144.77,10.92527427]
["bitfinex","SOLUSD",1750788251476,18.65551991,144.81,144.77,10.92527427]
["bitfinex","SOLUSD",1750788252401,2.41712706,144.8,144.77,10.92527427]
["bitfinex","SOLUSD",1750788253186,2.41712706,144.8,144.73,6.1223]
["bitfinex","SOLUSD",1750788253387,0.69060773,144.8,144.77,10.92527427]
["bitfinex","SOLUSD",1750788253598,0.69060773,144.8,144.79,10.92527427]
["bitfinex","SOLUSD",1750788254287,0.69060773,144.8,144.78,10.92527427]
["bitfinex","SOLUSD",1750788254491,0.69060773,144.8,144.79,10.92527427]
["bitfinex","SOLUSD",1750788254689,0.69060773,144.8,144.73,13.03169001]
["bitfinex","SOLUSD",1750788254690,0.69060773,144.8,144.78,10.92527427]
["bitfinex","SOLUSD",1750788256527,0.69060773,144.8,144.73,13.03153221]
["bitfinex","SOLUSD",1750788256832,0.69060773,144.8,144.78,10.92527427]
["bitfinex","SOLUSD",1750788257830,8.42082114,144.81,144.75,6.9084391]
["bitfinex","SOLUSD",1750788258006,8.42082114,144.81,144.8,10.92527427]
["bitfinex","SOLUSD",1750788258207,7.73024564,144.81,144.8,10.92527427]
["bitfinex","SOLUSD",1750788258908,8.42080568,144.81,144.8,10.92527427]
["bitfinex","SOLUSD",1750788259303,8.42080568,144.81,144.78,10.92527427]
["bitfinex","SOLUSD",1750788260107,10.14720579,144.81,144.75,26.0]
["bitfinex","SOLUSD",1750788260409,21.07248006,144.81,144.73,32.1223]
["bitfinex","SOLUSD",1750788260619,21.07248006,144.81,144.77,10.92527427]
["bitfinex","SOLUSD",1750788261606,10.92527427,144.8,144.75,10.92527427]
["bitfinex","SOLUSD",1750788261814,10.92527427,144.79,144.75,10.92527427]
["bitfinex","SOLUSD",1750788262027,10.92527427,144.77,144.69,6.3041]
["bitfinex","SOLUSD",1750788262202,26.0,144.76,144.68,8.49873969]
["bitfinex","SOLUSD",1750788262515,36.92527427,144.76,144.71,10.92527427]
["bitfinex","SOLUSD",1750788262706,10.92527427,144.74,144.68,1.587]
["bitfinex","SOLUSD",1750788262908,10.92527427,144.74,144.7,10.92527427]
["bitfinex","SOLUSD",1750788263109,10.92527427,144.74,144.69,10.92527427]
["bitfinex","SOLUSD",1750788263631,36.92527427,144.7,144.6,6.3893]
["bitfinex","SOLUSD",1750788263934,18.18527427,144.69,144.64,10.92527427]
["bitfinex","SOLUSD",1750788264101,18.18527427,144.69,144.6,43.31457427]
["bitfinex","SOLUSD",1750788264301,18.18527427,144.69,144.65,10.92527427]
["bitfinex","SOLUSD",1750788265028,2.41913187,144.68,144.6,39.30490748]
["bitfinex","SOLUSD",1750788265218,0.69118053,144.68,144.65,10.92527427]
["bitfinex","SOLUSD",1750788265642,7.95115309,144.69,144.67,10.92527427]
["bitfinex","SOLUSD",1750788265932,7.26,144.69,144.68,10.92527427]
["bitfinex","SOLUSD",1750788266130,7.95113276,144.69,144.68,10.92527427]
["bitfinex","SOLUSD",1750788266314,7.95113276,144.69,144.61,18.64964886]
["bitfinex","SOLUSD",1750788266315,7.95113276,144.69,144.67,10.92527427]
["bitfinex","SOLUSD",1750788266808,7.95113276,144.69,144.6,67.51925505]
["bitfinex","SOLUSD",1750788267002,7.95113276,144.69,144.66,10.92527427]
["bitfinex","SOLUSD",1750788267405,7.95113276,144.69,144.67,10.92527427]
["bitfinex","SOLUSD",1750788267601,7.95113276,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750788267811,7.26,144.69,144.68,10.92527427]
["bitfinex","SOLUSD",1750788268030,7.95113276,144.69,144.68,10.92527427]
["bitfinex","SOLUSD",1750788268226,7.26,144.69,144.68,10.92527427]
["bitfinex","SOLUSD",1750788268733,0.69105123,144.71,144.68,10.92527427]
["bitfinex","SOLUSD",1750788268919,0.69105123,144.71,144.7,10.92527427]
["bitfinex","SOLUSD",1750788269121,0.69098949,144.72,144.69,10.92527427]
["bitfinex","SOLUSD",1750788269318,0.69098949,144.72,144.68,10.92527427]
["bitfinex","SOLUSD",1750788269506,13.3437375,144.72,144.68,10.92527427]
["bitfinex","SOLUSD",1750788269929,10.92527427,144.71,144.67,10.92527427]
["bitfinex","SOLUSD",1750788270311,10.92527427,144.71,144.66,10.92527427]
["bitfinex","SOLUSD",1750788270514,26.0,144.7,144.66,10.92527427]
["bitfinex","SOLUSD",1750788271237,0.69113276,144.69,144.66,10.92527427]
["bitfinex","SOLUSD",1750788271437,0.69113276,144.69,144.67,10.92527427]
["bitfinex","SOLUSD",1750788271641,0.69113276,144.69,144.61,32.91496288]
["bitfinex","SOLUSD",1750788271830,0.69113276,144.69,144.66,10.92527427]
["bitfinex","SOLUSD",1750788273519,13.34423894,144.69,144.61,26.0]
["bitfinex","SOLUSD",1750788273857,29.57492313,144.68,144.63,10.92527427]
["bitfinex","SOLUSD",1750788274028,18.20527427,144.67,144.63,10.92527427]
["bitfinex","SOLUSD",1750788274236,18.20527427,144.67,144.62,10.92527427]
["bitfinex","SOLUSD",1750788274237,10.92527427,144.66,144.62,10.92527427]
["bitfinex","SOLUSD",1750788274429,10.92527427,144.65,144.56,13.24015646]
["bitfinex","SOLUSD",1750788274621,18.64964886,144.66,144.57,26.0]
["bitfinex","SOLUSD",1750788274942,10.92527427,144.65,144.61,10.92527427]
["bitfinex","SOLUSD",1750788275113,0.69137168,144.64,144.56,13.24015646]
["bitfinex","SOLUSD",1750788275319,11.61664595,144.64,144.6,10.92527427]
["bitfinex","SOLUSD",1750788275738,13.34507515,144.64,144.56,26.0]
["bitfinex","SOLUSD",1750788275919,10.92527427,144.63,144.55,1.5469]
["bitfinex","SOLUSD",1750788276120,10.92527427,144.63,144.58,10.92527427]
["bitfinex","SOLUSD",1750788276747,10.92527427,144.62,144.58,10.92527427]
["bitfinex","SOLUSD",1750788276949,10.92527427,144.62,144.55,1.5469]
["bitfinex","SOLUSD",1750788277244,0.6915151,144.61,144.57,10.92527427]
["bitfinex","SOLUSD",1750788277448,0.6915151,144.61,144.54,26.20333399]
["bitfinex","SOLUSD",1750788277449,11.61678937,144.61,144.56,10.92527427]
["bitfinex","SOLUSD",1750788277746,7.28,144.6,144.56,10.92527427]
["bitfinex","SOLUSD",1750788277942,18.20527427,144.6,144.53,0.20893983]
["bitfinex","SOLUSD",1750788278148,18.20527427,144.6,144.56,10.92527427]
["bitfinex","SOLUSD",1750788278737,18.20527427,144.6,144.54,10.92527427]
["bitfinex","SOLUSD",1750788278738,10.92527427,144.59,144.54,10.92527427]
["bitfinex","SOLUSD",1750788279127,29.57492313,144.57,144.52,10.92527427]
["bitfinex","SOLUSD",1750788279428,11.61702855,144.56,144.52,10.92527427]
["bitfinex","SOLUSD",1750788279626,13.34641427,144.56,144.52,10.92527427]
["bitfinex","SOLUSD",1750788280143,13.34641427,144.56,144.51,10.92527427]
["bitfinex","SOLUSD",1750788280144,2.42114,144.56,144.51,10.92527427]
["bitfinex","SOLUSD",1750788280347,13.34641427,144.56,144.51,10.92527427]
["bitfinex","SOLUSD",1750788280653,13.34641427,144.56,144.5,8.53783621]
["bitfinex","SOLUSD",1750788280832,2.42114,144.56,144.51,10.92527427]
["bitfinex","SOLUSD",1750788281037,25.92964886,144.61,144.55,10.92527427]
["bitfinex","SOLUSD",1750788281225,10.92527427,144.6,144.51,26.0]
["bitfinex","SOLUSD",1750788281434,10.92527427,144.59,144.5,8.53783621]
["bitfinex","SOLUSD",1750788281648,10.92527427,144.58,144.54,10.92527427]
["bitfinex","SOLUSD",1750788281831,10.92527427,144.58,144.5,8.53783621]
["bitfinex","SOLUSD",1750788282030,10.92527427,144.57,144.53,10.92527427]
["bitfinex","SOLUSD",1750788282230,10.92527427,144.57,144.5,8.53783621]
["bitfinex","SOLUSD",1750788282429,10.92527427,144.57,144.53,10.92527427]
["bitfinex","SOLUSD",1750788282728,30.02,144.59,144.55,10.92527427]
["bitfinex","SOLUSD",1750788282940,30.02,144.59,144.56,10.92527427]
["bitfinex","SOLUSD",1750788283249,0.69165859,144.58,144.55,10.92527427]
["bitfinex","SOLUSD",1750788283451,0.69165859,144.58,144.5,15.45821267]
["bitfinex","SOLUSD",1750788283630,0.69165859,144.58,144.55,10.92527427]
["bitfinex","SOLUSD",1750788283825,2.42080508,144.58,144.55,10.92527427]
["bitfinex","SOLUSD",1750788284025,2.42080508,144.58,144.5,26.38348694]
["bitfinex","SOLUSD",1750788284026,2.42080508,144.58,144.54,10.92527427]
["bitfinex","SOLUSD",1750788284225,2.42080508,144.58,144.55,10.92527427]
["bitfinex","SOLUSD",1750788284925,2.42080508,144.58,144.54,10.92527427]
["bitfinex","SOLUSD",1750788285552,25.09574886,144.55,144.5,8.33333333]
["bitfinex","SOLUSD",1750788285753,26.0,144.52,144.5,8.33333333]
["bitfinex","SOLUSD",1750788285957,36.92527427,144.51,144.5,8.33333333]
["bitfinex","SOLUSD",1750788286128,55.57492313,144.51,144.5,8.33333333]
["bitfinex","SOLUSD",1750788287369,67.19219103,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788287873,45.34164249,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788288070,56.26691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788288376,94.68691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788288838,83.76164249,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788289173,94.68691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788291962,83.76164249,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788292147,94.68691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788292347,0.69199363,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788293240,0.69199363,144.51,144.5,17.8387076]
["bitfinex","SOLUSD",1750788293660,0.69199363,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788293848,0.69199363,144.51,144.5,17.8387076]
["bitfinex","SOLUSD",1750788294262,0.69199363,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788295571,0.69199363,144.51,144.5,17.8387076]
["bitfinex","SOLUSD",1750788296969,0.69199363,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788302991,39.34547688,144.65,144.5,17.8387076]
["bitfinex","SOLUSD",1750788302992,8.25170643,144.57,144.5,17.8387076]
["bitfinex","SOLUSD",1750788303196,8.25170643,144.57,144.54,10.92527427]
["bitfinex","SOLUSD",1750788303555,8.25170643,144.57,144.56,10.92527427]
["bitfinex","SOLUSD",1750788304279,7.56,144.57,144.56,10.92527427]
["bitfinex","SOLUSD",1750788304574,7.56,144.57,144.51,6.91985028]
["bitfinex","SOLUSD",1750788304575,8.25170643,144.57,144.54,1.6355]
["bitfinex","SOLUSD",1750788304781,8.25170643,144.57,144.56,10.92527427]
["bitfinex","SOLUSD",1750788305482,8.25170643,144.57,144.54,1.6355]
["bitfinex","SOLUSD",1750788305780,8.25170643,144.57,144.56,10.92527427]
["bitfinex","SOLUSD",1750788306371,7.56,144.57,144.56,10.92527427]
["bitfinex","SOLUSD",1750788306876,0.69159166,144.6,144.56,10.92527427]
["bitfinex","SOLUSD",1750788307079,0.69159166,144.6,144.59,10.92527427]
["bitfinex","SOLUSD",1750788307578,0.6915151,144.61,144.59,10.92527427]
["bitfinex","SOLUSD",1750788307771,26.6915151,144.61,144.6,10.92527427]
["bitfinex","SOLUSD",1750788307972,0.6915151,144.61,144.6,10.92527427]
["bitfinex","SOLUSD",1750788309675,0.69146729,144.62,144.6,10.92527427]
["bitfinex","SOLUSD",1750788310278,2.42013552,144.62,144.58,10.92527427]
["bitfinex","SOLUSD",1750788310482,13.34540979,144.62,144.58,10.92527427]
["bitfinex","SOLUSD",1750788311257,13.34540979,144.62,144.57,10.92527427]
["bitfinex","SOLUSD",1750788311458,13.34540979,144.62,144.56,10.92527427]
["bitfinex","SOLUSD",1750788311459,36.92527427,144.6,144.56,10.92527427]
["bitfinex","SOLUSD",1750788311685,36.92527427,144.6,144.55,10.92527427]
["bitfinex","SOLUSD",1750788311871,2.42063766,144.59,144.54,1.6355]
["bitfinex","SOLUSD",1750788312077,2.42063766,144.59,144.56,10.92527427]
["bitfinex","SOLUSD",1750788312388,2.42063766,144.59,144.54,1.6355]
["bitfinex","SOLUSD",1750788312389,10.92527427,144.58,144.54,1.6355]
["bitfinex","SOLUSD",1750788312588,10.92527427,144.56,144.51,10.92527427]
["bitfinex","SOLUSD",1750788312977,18.48527427,144.56,144.51,10.92527427]
["bitfinex","SOLUSD",1750788313690,10.92527427,144.54,144.5,6.91343333]
["bitfinex","SOLUSD",1750788313895,10.92527427,144.53,144.5,6.91343333]
["bitfinex","SOLUSD",1750788315977,0.69194575,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788316390,11.61722002,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788316771,10.92527427,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788317289,37.61722002,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788317594,10.92527427,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788317979,11.6172679,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788318999,30.26691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788319899,19.34164249,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788320087,30.26691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788320283,0.69199363,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788320481,11.6172679,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788321884,0.69199363,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788323089,0.69199363,144.51,144.5,17.8387076]
["bitfinex","SOLUSD",1750788324106,0.69189787,144.53,144.5,17.8387076]
["bitfinex","SOLUSD",1750788324311,0.69189787,144.53,144.51,10.92527427]
["bitfinex","SOLUSD",1750788325712,0.69189787,144.53,144.52,10.92527427]
["bitfinex","SOLUSD",1750788326213,0.69180214,144.55,144.52,10.92527427]
["bitfinex","SOLUSD",1750788326510,0.69180214,144.55,144.53,10.92527427]
["bitfinex","SOLUSD",1750788326696,2.4213075,144.55,144.51,1.5624]
["bitfinex","SOLUSD",1750788326897,10.92527427,144.53,144.5,6.91343333]
["bitfinex","SOLUSD",1750788328209,0.69194575,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788328418,11.61722002,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788330208,13.3469534,144.53,144.5,6.91343333]
["bitfinex","SOLUSD",1750788331677,2.42167913,144.53,144.5,17.8387076]
["bitfinex","SOLUSD",1750788331960,2.42167913,144.53,144.51,10.92527427]
["bitfinex","SOLUSD",1750788332629,0.69189787,144.53,144.51,10.92527427]
["bitfinex","SOLUSD",1750788332822,1.72952424,144.55,144.5,6.91343333]
["bitfinex","SOLUSD",1750788332823,0.69180214,144.55,144.52,10.92527427]
["bitfinex","SOLUSD",1750788333019,0.69180214,144.55,144.53,10.92527427]
["bitfinex","SOLUSD",1750788333639,0.69180214,144.55,144.54,10.92527427]
["bitfinex","SOLUSD",1750788334920,0.69180214,144.55,144.53,10.92527427]
["bitfinex","SOLUSD",1750788335124,0.69180214,144.55,144.54,10.92527427]
["bitfinex","SOLUSD",1750788338048,0.69180214,144.55,144.5,6.91343333]
["bitfinex","SOLUSD",1750788338251,0.69180214,144.55,144.53,10.92527427]
["bitfinex","SOLUSD",1750788340249,0.69180214,144.55,144.5,6.91343333]
["bitfinex","SOLUSD",1750788340554,0.69180214,144.55,144.53,10.92527427]
["bitfinex","SOLUSD",1750788341855,13.34658177,144.55,144.51,10.92527427]
["bitfinex","SOLUSD",1750788342061,13.34658177,144.55,144.5,17.8387076]
["bitfinex","SOLUSD",1750788342238,10.92527427,144.54,144.5,6.91343333]
["bitfinex","SOLUSD",1750788343147,10.92527427,144.53,144.5,6.91343333]
["bitfinex","SOLUSD",1750788343348,11.61722002,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788343737,0.69194575,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788344472,11.61722002,144.52,144.5,6.91343333]
["bitfinex","SOLUSD",1750788346132,26.0,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788346462,61.08691676,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788346756,66.19204141,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788347261,83.13401568,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788347436,77.80724191,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788347753,218.40874141,144.51,144.5,6.91343333]
["bitfinex","SOLUSD",1750788350264,44.64964886,144.47,144.42,12.5]
["bitfinex","SOLUSD",1750788350469,10.92527427,144.44,144.42,12.5]
["bitfinex","SOLUSD",1750788350768,7.62,144.46,144.42,23.42527427]
["bitfinex","SOLUSD",1750788351265,18.54527427,144.46,144.42,23.42527427]
["bitfinex","SOLUSD",1750788351868,2.42298372,144.45,144.42,23.42527427]
["bitfinex","SOLUSD",1750788352346,2.42298372,144.45,144.42,12.5]
["bitfinex","SOLUSD",1750788354359,10.92527427,144.51,144.44,10.92527427]
["bitfinex","SOLUSD",1750788354555,10.92527427,144.51,144.47,10.92527427]
["bitfinex","SOLUSD",1750788354751,10.04181012,144.52,144.42,19.42418015]
["bitfinex","SOLUSD",1750788354752,10.92527427,144.5,144.42,12.5]
["bitfinex","SOLUSD",1750788354952,10.92527427,144.5,144.46,10.92527427]
["bitfinex","SOLUSD",1750788355853,10.04181012,144.52,144.46,10.92527427]
["bitfinex","SOLUSD",1750788356158,20.96708439,144.52,144.47,10.92527427]
["bitfinex","SOLUSD",1750788356941,10.92527427,144.51,144.47,10.92527427]
["bitfinex","SOLUSD",1750788358466,0.69204152,144.5,144.47,10.92527427]
["bitfinex","SOLUSD",1750788360582,0.69204152,144.5,144.43,6.92360319]
["bitfinex","SOLUSD",1750788360763,0.69204152,144.5,144.47,10.92527427]
["bitfinex","SOLUSD",1750788361158,26.0,144.49,144.42,12.5]
["bitfinex","SOLUSD",1750788361365,2.42214532,144.5,144.42,12.5]
["bitfinex","SOLUSD",1750788361366,36.92527427,144.48,144.43,10.92527427]
["bitfinex","SOLUSD",1750788361633,10.92527427,144.47,144.42,23.42527427]
["bitfinex","SOLUSD",1750788362285,18.64964886,144.48,144.42,23.42527427]
["bitfinex","SOLUSD",1750788362497,10.92527427,144.46,144.42,12.5]
["bitfinex","SOLUSD",1750788362663,10.92527427,144.46,144.42,23.42527427]
["bitfinex","SOLUSD",1750788362864,13.34792256,144.47,144.42,23.42527427]
["bitfinex","SOLUSD",1750788363590,0.69218522,144.47,144.45,10.92527427]
["bitfinex","SOLUSD",1750788363763,0.69218522,144.47,144.46,10.92527427]
["bitfinex","SOLUSD",1750788364388,2.42231885,144.49,144.45,10.92527427]
["bitfinex","SOLUSD",1750788364880,13.34759312,144.49,144.44,10.92527427]
["bitfinex","SOLUSD",1750788365694,16.8080402,144.49,144.44,10.92527427]
["bitfinex","SOLUSD",1750788365894,36.92527427,144.48,144.44,10.92527427]
["bitfinex","SOLUSD",1750788366472,13.34792256,144.47,144.42,23.42527427]
["bitfinex","SOLUSD",1750788366974,16.8088487,144.47,144.42,23.42527427]
["bitfinex","SOLUSD",1750788367590,10.92527427,144.46,144.42,23.42527427]
["bitfinex","SOLUSD",1750788368591,0.69228106,144.45,144.42,23.42527427]
["bitfinex","SOLUSD",1750788368974,2.42298372,144.45,144.42,23.42527427]
["bitfinex","SOLUSD",1750788369807,2.42298372,144.45,144.42,12.5]
["bitfinex","SOLUSD",1750788370002,2.42298372,144.45,144.42,23.42527427]
["bitfinex","SOLUSD",1750788370670,1.73070266,144.45,144.42,23.42527427]
["bitfinex","SOLUSD",1750788373081,2.42298372,144.45,144.42,23.42527427]
["bitfinex","SOLUSD",1750788373674,2.42298372,144.45,144.42,12.5]
["bitfinex","SOLUSD",1750788373999,2.42298372,144.45,144.43,10.92527427]
["bitfinex","SOLUSD",1750788374390,2.42298372,144.45,144.43,6.59008299]
["bitfinex","SOLUSD",1750788374592,2.42298372,144.45,144.42,12.5]
["bitfinex","SOLUSD",1750788374782,2.42298372,144.45,144.42,19.09008299]
["bitfinex","SOLUSD",1750788374979,6.59008299,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788376282,18.64964886,144.44,144.42,12.5]
["bitfinex","SOLUSD",1750788376484,6.59008299,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788377077,7.28245992,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788377974,0.69237693,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788378175,7.28245992,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788378401,11.68376316,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788379379,157.88376316,144.43,144.42,12.5]
["bitfinex","SOLUSD",1750788379700,44.64964886,144.39,144.34,1.6376]
["bitfinex","SOLUSD",1750788379884,10.99138623,144.37,144.34,1.6376]
["bitfinex","SOLUSD",1750788380676,7.38,144.38,144.35,10.99138623]
["bitfinex","SOLUSD",1750788381303,0.69266468,144.37,144.35,10.99138623]
["bitfinex","SOLUSD",1750788381497,0.69266468,144.37,144.34,12.62898623]
["bitfinex","SOLUSD",1750788381798,2.42432638,144.37,144.34,1.6376]
["bitfinex","SOLUSD",1750788382002,13.41571261,144.37,144.34,1.6376]
["bitfinex","SOLUSD",1750788385394,13.41571261,144.37,144.33,1.4587389]
["bitfinex","SOLUSD",1750788385580,10.99138623,144.35,144.33,1.4587389]
["bitfinex","SOLUSD",1750788386002,18.64964886,144.36,144.33,1.4587389]
["bitfinex","SOLUSD",1750788386203,29.64103509,144.36,144.33,1.4587389]
["bitfinex","SOLUSD",1750788386994,10.99138623,144.35,144.33,1.4587389]
["bitfinex","SOLUSD",1750788387283,10.99138623,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788387610,11.68419487,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788387993,0.69280864,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788388194,0.69280864,144.34,144.33,12.45012513]
["bitfinex","SOLUSD",1750788388398,0.69277699,144.35,144.33,12.45012513]
["bitfinex","SOLUSD",1750788388592,0.69277699,144.35,144.34,10.99138623]
["bitfinex","SOLUSD",1750788388801,0.69277699,144.35,144.33,12.45012513]
["bitfinex","SOLUSD",1750788389106,0.69277699,144.35,144.34,10.99138623]
["bitfinex","SOLUSD",1750788389483,2.42432638,144.37,144.34,10.99138623]
["bitfinex","SOLUSD",1750788389718,0.69266468,144.37,144.35,10.99138623]
["bitfinex","SOLUSD",1750788389891,0.69266468,144.37,144.36,10.99138623]
["bitfinex","SOLUSD",1750788390096,8.07261839,144.38,144.36,10.99138623]
["bitfinex","SOLUSD",1750788390288,8.07261839,144.38,144.37,10.99138623]
["bitfinex","SOLUSD",1750788390790,7.38,144.38,144.37,10.99138623]
["bitfinex","SOLUSD",1750788391184,164.57138623,144.44,144.37,10.99138623]
["bitfinex","SOLUSD",1750788391384,164.57138623,144.44,144.4,10.99138623]
["bitfinex","SOLUSD",1750788391385,0.69237693,144.43,144.4,10.99138623]
["bitfinex","SOLUSD",1750788391589,0.69237693,144.43,144.41,10.99138623]
["bitfinex","SOLUSD",1750788391891,0.69237693,144.43,144.4,1.6323]
["bitfinex","SOLUSD",1750788391892,0.69237693,144.43,144.42,10.99138623]
["bitfinex","SOLUSD",1750788392099,8.07234679,144.44,144.42,10.99138623]
["bitfinex","SOLUSD",1750788392408,34.07234679,144.44,144.43,10.99138623]
["bitfinex","SOLUSD",1750788396211,34.07234679,144.44,144.42,10.99138623]
["bitfinex","SOLUSD",1750788396788,34.07234679,144.44,144.4,1.6323]
["bitfinex","SOLUSD",1750788396988,34.07234679,144.44,144.42,10.99138623]
["bitfinex","SOLUSD",1750788397302,34.07234679,144.44,144.41,10.99138623]
["bitfinex","SOLUSD",1750788397612,34.07234679,144.44,144.42,10.99138623]
["bitfinex","SOLUSD",1750788399299,35.80316927,144.44,144.4,12.62368623]
["bitfinex","SOLUSD",1750788400113,46.7945555,144.44,144.4,12.62368623]
["bitfinex","SOLUSD",1750788400309,6.59280424,144.43,144.4,1.6323]
["bitfinex","SOLUSD",1750788400517,6.59280424,144.43,144.38,6.59280424]
["bitfinex","SOLUSD",1750788400712,6.59280424,144.41,144.36,6.59280424]
["bitfinex","SOLUSD",1750788401302,6.59280424,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788401530,6.59280424,144.42,144.37,6.59280424]
["bitfinex","SOLUSD",1750788402217,30.3,144.43,144.38,6.59280424]
["bitfinex","SOLUSD",1750788402420,2.42348704,144.42,144.38,6.59280424]
["bitfinex","SOLUSD",1750788403410,9.01629128,144.42,144.37,6.59280424]
["bitfinex","SOLUSD",1750788404127,6.59280424,144.39,144.35,1.6545]
["bitfinex","SOLUSD",1750788404329,2.42415846,144.38,144.35,1.6545]
["bitfinex","SOLUSD",1750788405000,2.42415846,144.38,144.34,6.59280424]
["bitfinex","SOLUSD",1750788405920,2.42415846,144.38,144.35,6.59280424]
["bitfinex","SOLUSD",1750788406618,1.73154176,144.38,144.35,6.59280424]
["bitfinex","SOLUSD",1750788407206,0.69256873,144.39,144.37,6.59280424]
["bitfinex","SOLUSD",1750788407420,0.69256873,144.39,144.38,6.59280424]
["bitfinex","SOLUSD",1750788408123,0.69256873,144.39,144.33,1.4587389]
["bitfinex","SOLUSD",1750788408124,0.69256873,144.39,144.33,8.38694536]
["bitfinex","SOLUSD",1750788408312,2.42374542,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788408727,9.01654966,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788409528,2.42374542,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788409825,0.69247282,144.41,144.38,6.59280424]
["bitfinex","SOLUSD",1750788410012,0.69247282,144.41,144.33,1.4587389]
["bitfinex","SOLUSD",1750788410013,7.28527706,144.41,144.33,1.4587389]
["bitfinex","SOLUSD",1750788410210,0.69247282,144.41,144.38,6.59280424]
["bitfinex","SOLUSD",1750788412631,0.69247282,144.41,144.39,6.59280424]
["bitfinex","SOLUSD",1750788412929,0.69247282,144.41,144.4,6.59280424]
["bitfinex","SOLUSD",1750788413111,0.69237693,144.43,144.4,6.59280424]
["bitfinex","SOLUSD",1750788413311,0.69237693,144.43,144.42,6.59280424]
["bitfinex","SOLUSD",1750788414533,5.11520234,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788414703,2.42272196,144.47,144.44,6.59280424]
["bitfinex","SOLUSD",1750788415125,2.42272196,144.47,144.39,8.54178252]
["bitfinex","SOLUSD",1750788415322,2.42272196,144.47,144.44,6.59280424]
["bitfinex","SOLUSD",1750788417330,0.69218522,144.47,144.46,6.59280424]
["bitfinex","SOLUSD",1750788417904,0.69218522,144.47,144.45,6.59280424]
["bitfinex","SOLUSD",1750788418506,0.69218522,144.47,144.44,6.59280424]
["bitfinex","SOLUSD",1750788419828,0.69218522,144.47,144.35,1.5314]
["bitfinex","SOLUSD",1750788419829,44.64964886,144.44,144.35,1.5314]
["bitfinex","SOLUSD",1750788420031,32.59280424,144.41,144.35,1.5314]
["bitfinex","SOLUSD",1750788420333,6.59280424,144.39,144.35,1.5314]
["bitfinex","SOLUSD",1750788420538,7.2,144.4,144.35,8.12420424]
["bitfinex","SOLUSD",1750788420710,7.2,144.4,144.38,6.59280424]
["bitfinex","SOLUSD",1750788421111,7.2,144.4,144.39,6.59280424]
["bitfinex","SOLUSD",1750788421727,2.42315147,144.44,144.39,6.59280424]
["bitfinex","SOLUSD",1750788421932,2.42315147,144.44,144.36,6.5849]
["bitfinex","SOLUSD",1750788421933,2.42315147,144.44,144.42,6.59280424]
["bitfinex","SOLUSD",1750788424437,2.42315147,144.44,144.4,6.59280424]
["bitfinex","SOLUSD",1750788425340,2.42315147,144.44,144.41,6.59280424]
["bitfinex","SOLUSD",1750788425538,2.42315147,144.44,144.36,13.51197632]
["bitfinex","SOLUSD",1750788425734,2.42315147,144.44,144.41,6.59280424]
["bitfinex","SOLUSD",1750788426428,2.42315147,144.44,144.4,6.59280424]
["bitfinex","SOLUSD",1750788426820,9.01595571,144.44,144.39,6.59280424]
["bitfinex","SOLUSD",1750788427744,2.42315147,144.44,144.4,6.59280424]
["bitfinex","SOLUSD",1750788428044,9.01595571,144.44,144.4,6.59280424]
["bitfinex","SOLUSD",1750788429748,9.01595571,144.44,144.36,6.5849]
["bitfinex","SOLUSD",1750788430250,12.47760068,144.44,144.39,6.59280424]
["bitfinex","SOLUSD",1750788430551,12.47760068,144.44,144.36,6.5849]
["bitfinex","SOLUSD",1750788430552,6.59280424,144.43,144.38,6.59280424]
["bitfinex","SOLUSD",1750788430735,12.47760068,144.44,144.39,6.59280424]
["bitfinex","SOLUSD",1750788431233,12.47760068,144.44,144.38,6.59280424]
["bitfinex","SOLUSD",1750788431234,6.59280424,144.43,144.38,6.59280424]
["bitfinex","SOLUSD",1750788431845,6.59280424,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788432233,6.59280424,144.4,144.35,8.12420424]
["bitfinex","SOLUSD",1750788432424,6.59280424,144.39,144.35,1.5314]
["bitfinex","SOLUSD",1750788432751,6.59280424,144.38,144.34,6.59280424]
["bitfinex","SOLUSD",1750788432929,13.79280424,144.38,144.33,8.05154314]
["bitfinex","SOLUSD",1750788433921,2.42432638,144.37,144.33,8.05154314]
["bitfinex","SOLUSD",1750788435238,9.01713062,144.37,144.33,1.4587389]
["bitfinex","SOLUSD",1750788435428,9.01713062,144.37,144.33,8.05154314]
["bitfinex","SOLUSD",1750788435628,2.42432638,144.37,144.33,8.05154314]
["bitfinex","SOLUSD",1750788436138,9.01713062,144.37,144.33,8.05154314]
["bitfinex","SOLUSD",1750788439853,2.42432638,144.37,144.33,8.05154314]
["bitfinex","SOLUSD",1750788440760,2.42432638,144.37,144.34,6.59280424]
["bitfinex","SOLUSD",1750788440958,2.42432638,144.37,144.35,6.59280424]
["bitfinex","SOLUSD",1750788441171,2.42432638,144.37,144.34,6.59280424]
["bitfinex","SOLUSD",1750788447262,0.69266468,144.37,144.36,6.59280424]
["bitfinex","SOLUSD",1750788447467,146.2,144.4,144.36,6.59280424]
["bitfinex","SOLUSD",1750788447672,146.89252077,144.4,144.39,6.59280424]
["bitfinex","SOLUSD",1750788447968,0.69252077,144.4,144.39,6.59280424]
["bitfinex","SOLUSD",1750788448567,1.73119463,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788449772,2.42366745,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788449970,9.01647169,144.41,144.36,6.59280424]
["bitfinex","SOLUSD",1750788450149,6.59280424,144.4,144.36,6.59280424]
["bitfinex","SOLUSD",1750788450472,9.01647169,144.41,144.36,6.59280424]
["bitfinex","SOLUSD",1750788450770,9.01647169,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788451876,1.73119463,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788452170,8.32399887,144.41,144.37,6.59280424]
["bitfinex","SOLUSD",1750788453171,0.69247282,144.41,144.4,6.59280424]
["bitfinex","SOLUSD",1750788453670,0.69237693,144.43,144.4,6.59280424]
["bitfinex","SOLUSD",1750788453877,0.69237693,144.43,144.41,6.59280424]
["bitfinex","SOLUSD",1750788455075,0.69237693,144.43,144.42,6.59280424]
["bitfinex","SOLUSD",1750788459683,0.69237693,144.43,144.41,6.59280424]
["bitfinex","SOLUSD",1750788460287,0.69237693,144.43,144.38,1.5345]
["bitfinex","SOLUSD",1750788460580,0.69237693,144.43,144.4,6.59280424]
["bitfinex","SOLUSD",1750788460768,0.69237693,144.43,144.41,6.59280424]
["bitfinex","SOLUSD",1750788461164,146.89233819,144.44,144.42,6.59280424]
["bitfinex","SOLUSD",1750788461386,146.89233819,144.44,144.43,6.59280424]
["bitfinex","SOLUSD",1750788461763,146.89233819,144.44,144.42,6.59280424]
["bitfinex","SOLUSD",1750788462376,146.89233819,144.44,144.43,6.59280424]
["bitfinex","SOLUSD",1750788462602,0.69233819,144.44,144.43,6.59280424]
["bitfinex","SOLUSD",1750788462801,5.12623813,144.48,144.43,6.59280424]
["bitfinex","SOLUSD",1750788462975,5.12623813,144.48,144.4,6.59280424]
["bitfinex","SOLUSD",1750788462976,12.14623813,144.48,144.45,6.59280424]
["bitfinex","SOLUSD",1750788463908,9.01546373,144.47,144.38,1.5345]
["bitfinex","SOLUSD",1750788464074,6.59280424,144.46,144.38,1.5345]
["bitfinex","SOLUSD",1750788464276,6.59280424,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788464494,18.64964886,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788464681,25.2424531,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788465083,2.42298372,144.45,144.42,6.59280424]
["bitfinex","SOLUSD",1750788465579,2.42298372,144.45,144.43,6.59280424]
["bitfinex","SOLUSD",1750788465899,2.42298372,144.45,144.44,6.59280424]
["bitfinex","SOLUSD",1750788466500,2.42298372,144.45,144.43,6.59280424]
["bitfinex","SOLUSD",1750788466995,0.69228106,144.45,144.43,6.59280424]
["bitfinex","SOLUSD",1750788467297,0.69223314,144.46,144.44,6.59280424]
["bitfinex","SOLUSD",1750788468001,0.69223314,144.46,144.45,6.59280424]
["bitfinex","SOLUSD",1750788468389,0.69223314,144.46,144.4,32.59280424]
["bitfinex","SOLUSD",1750788468608,0.69223314,144.46,144.43,6.59280424]
["bitfinex","SOLUSD",1750788469103,0.69223314,144.46,144.44,6.59280424]
["bitfinex","SOLUSD",1750788469599,0.69223314,144.46,144.45,6.59280424]
["bitfinex","SOLUSD",1750788470799,0.69223314,144.46,144.4,13.51773035]
["bitfinex","SOLUSD",1750788470997,0.69223314,144.46,144.45,6.59280424]
["bitfinex","SOLUSD",1750788471897,0.69218522,144.47,144.45,6.59280424]
["bitfinex","SOLUSD",1750788472683,5.81554675,144.47,144.45,6.59280424]
["bitfinex","SOLUSD",1750788472882,0.69218522,144.47,144.45,6.59280424]
["bitfinex","SOLUSD",1750788473401,0.69218522,144.47,144.46,6.59280424]
["bitfinex","SOLUSD",1750788473699,0.69218522,144.47,144.41,6.92453197]
["bitfinex","SOLUSD",1750788473875,0.69218522,144.47,144.46,6.59280424]
["bitfinex","SOLUSD",1750788476396,7.7121445,144.48,144.46,6.59280424]
["bitfinex","SOLUSD",1750788476598,7.02,144.48,144.47,6.59280424]
["bitfinex","SOLUSD",1750788477583,7.71213732,144.48,144.47,6.59280424]
["bitfinex","SOLUSD",1750788479886,7.71213732,144.48,144.46,6.59280424]
["bitfinex","SOLUSD",1750788480483,7.71213732,144.48,144.45,6.59280424]
["bitfinex","SOLUSD",1750788481387,7.71213732,144.48,144.46,6.59280424]
["bitfinex","SOLUSD",1750788482106,7.71213732,144.48,144.47,6.59280424]
["bitfinex","SOLUSD",1750788482282,7.02,144.48,144.47,6.59280424]
["bitfinex","SOLUSD",1750788483613,0.69206078,144.5,144.47,6.59280424]
["bitfinex","SOLUSD",1750788483794,0.69194575,144.52,144.49,6.59280424]
["bitfinex","SOLUSD",1750788483999,0.69194575,144.52,144.51,6.59280424]
["bitfinex","SOLUSD",1750788484294,8.70976476,144.53,144.5,6.59280424]
["bitfinex","SOLUSD",1750788484295,2.42166263,144.53,144.5,6.59280424]
["bitfinex","SOLUSD",1750788485088,0.69189787,144.53,144.51,6.59280424]
["bitfinex","SOLUSD",1750788486406,0.69189787,144.53,144.52,6.59280424]
["bitfinex","SOLUSD",1750788486591,0.69189787,144.53,144.44,8.2432]
["bitfinex","SOLUSD",1750788486903,32.59280424,144.51,144.46,6.59280424]
["bitfinex","SOLUSD",1750788487696,32.59280424,144.51,144.44,8.2432]
["bitfinex","SOLUSD",1750788487889,32.59280424,144.51,144.46,6.59280424]
["bitfinex","SOLUSD",1750788488501,0.69204152,144.5,144.47,6.59280424]
["bitfinex","SOLUSD",1750788488808,2.42214532,144.5,144.47,6.59280424]
["bitfinex","SOLUSD",1750788491009,0.69204152,144.5,144.48,6.59280424]
["bitfinex","SOLUSD",1750788496001,0.69199363,144.51,144.49,6.59280424]
["bitfinex","SOLUSD",1750788497718,0.69199363,144.51,144.44,15.16641947]
["bitfinex","SOLUSD",1750788497929,0.69199363,144.51,144.49,6.59280424]
["bitfinex","SOLUSD",1750788498530,0.69199363,144.51,144.44,15.16641947]
["bitfinex","SOLUSD",1750788498819,0.69199363,144.51,144.49,6.59280424]
["bitfinex","SOLUSD",1750788499724,146.2,144.57,144.5,8.24600424]
["bitfinex","SOLUSD",1750788500020,26.69171963,144.57,144.5,7.8205]
["bitfinex","SOLUSD",1750788500220,26.69171963,144.57,144.56,6.59280424]
["bitfinex","SOLUSD",1750788500421,26.69171963,144.57,144.55,6.59280424]
["bitfinex","SOLUSD",1750788500604,0.69171963,144.57,144.55,6.59280424]
["bitfinex","SOLUSD",1750788501003,26.69171963,144.57,144.56,6.59280424]
["bitfinex","SOLUSD",1750788501203,26.69171963,144.57,144.55,6.59280424]
["bitfinex","SOLUSD",1750788502218,26.69171963,144.57,144.5,7.8205]
["bitfinex","SOLUSD",1750788502518,26.69171963,144.57,144.54,6.59280424]
["bitfinex","SOLUSD",1750788502726,28.42098572,144.57,144.55,6.59280424]
["bitfinex","SOLUSD",1750788505311,26.69171963,144.57,144.55,6.59280424]
["bitfinex","SOLUSD",1750788506017,0.69171963,144.57,144.56,6.59280424]
["bitfinex","SOLUSD",1750788507226,0.69165859,144.58,144.56,6.59280424]
["bitfinex","SOLUSD",1750788507422,0.69165859,144.58,144.57,6.59280424]
["bitfinex","SOLUSD",1750788508819,0.69165859,144.58,144.56,6.59280424]
["bitfinex","SOLUSD",1750788510235,0.69165859,144.58,144.57,6.59280424]
["bitfinex","SOLUSD",1750788510444,7.67162531,144.59,144.53,6.91880173]
["bitfinex","SOLUSD",1750788510603,7.67162531,144.59,144.58,6.59280424]
["bitfinex","SOLUSD",1750788510799,0.69162531,144.59,144.58,6.59280424]
["bitfinex","SOLUSD",1750788511410,0.69162531,144.59,144.56,1.6026]
["bitfinex","SOLUSD",1750788511727,0.69162531,144.59,144.58,6.59280424]
["bitfinex","SOLUSD",1750788511936,0.6915151,144.61,144.58,6.59280424]
["bitfinex","SOLUSD",1750788512130,0.6915151,144.61,144.6,6.59280424]
["bitfinex","SOLUSD",1750788512430,0.69141948,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788512601,0.69141948,144.63,144.61,6.59280424]
["bitfinex","SOLUSD",1750788512602,26.0,144.62,144.61,6.59280424]
["bitfinex","SOLUSD",1750788513001,0.69141948,144.63,144.61,6.59280424]
["bitfinex","SOLUSD",1750788513916,2.41996819,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788515233,2.41996819,144.63,144.61,6.59280424]
["bitfinex","SOLUSD",1750788515731,2.41996819,144.63,144.56,8.1085]
["bitfinex","SOLUSD",1750788516039,2.41996819,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788516628,2.41996819,144.63,144.61,6.59280424]
["bitfinex","SOLUSD",1750788517131,2.41996819,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788517323,2.41996819,144.63,144.61,6.59280424]
["bitfinex","SOLUSD",1750788518032,2.41996819,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788520337,2.41996819,144.63,144.59,6.59280424]
["bitfinex","SOLUSD",1750788522131,2.41996819,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788523838,2.41996819,144.63,144.56,15.02601952]
["bitfinex","SOLUSD",1750788524030,2.41996819,144.63,144.6,6.59280424]
["bitfinex","SOLUSD",1750788524739,0.69141948,144.63,144.61,6.59280424]
["bitfinex","SOLUSD",1750788526766,0.69141948,144.63,144.62,6.59280424]
["bitfinex","SOLUSD",1750788527241,6.96,144.64,144.62,6.59280424]
["bitfinex","SOLUSD",1750788527550,0.69134504,144.65,144.63,6.59280424]
["bitfinex","SOLUSD",1750788527853,0.69134504,144.65,144.64,6.59280424]
["bitfinex","SOLUSD",1750788528027,13.55280424,144.69,144.64,6.59280424]
["bitfinex","SOLUSD",1750788528237,0.69118053,144.68,144.65,6.59280424]
["bitfinex","SOLUSD",1750788528737,0.69118053,144.68,144.67,6.59280424]
["bitfinex","SOLUSD",1750788529117,6.96,144.69,144.67,6.59280424]
["bitfinex","SOLUSD",1750788529423,9.37898175,144.69,144.64,6.59280424]
["bitfinex","SOLUSD",1750788529738,15.97178599,144.69,144.64,6.59280424]
["bitfinex","SOLUSD",1750788529940,6.59280424,144.68,144.64,6.59280424]
["bitfinex","SOLUSD",1750788530535,15.97178599,144.69,144.64,6.59280424]
["bitfinex","SOLUSD",1750788531030,9.37898175,144.69,144.66,6.59280424]
["bitfinex","SOLUSD",1750788531240,7.65114984,144.69,144.68,6.59280424]
["bitfinex","SOLUSD",1750788531443,0.69110798,144.7,144.68,6.59280424]
["bitfinex","SOLUSD",1750788531648,0.69110798,144.7,144.64,13.11480424]
["bitfinex","SOLUSD",1750788531842,0.69110798,144.7,144.69,6.59280424]
["bitfinex","SOLUSD",1750788532659,0.69098949,144.72,144.69,6.59280424]
["bitfinex","SOLUSD",1750788532946,2.41846323,144.72,144.69,6.59280424]
["bitfinex","SOLUSD",1750788533151,2.41846323,144.72,144.64,6.522]
["bitfinex","SOLUSD",1750788533338,9.01126747,144.72,144.67,6.59280424]
["bitfinex","SOLUSD",1750788533653,6.59280424,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788534228,5.87341071,144.72,144.66,6.59280424]
["bitfinex","SOLUSD",1750788534647,21.06844636,144.7,144.66,6.59280424]
["bitfinex","SOLUSD",1750788535424,21.06844636,144.7,144.67,6.59280424]
["bitfinex","SOLUSD",1750788535641,2.4187975,144.7,144.67,6.59280424]
["bitfinex","SOLUSD",1750788536040,2.4187975,144.7,144.68,6.59280424]
["bitfinex","SOLUSD",1750788536250,0.691085,144.7,144.68,6.59280424]
["bitfinex","SOLUSD",1750788536422,0.691085,144.7,144.69,6.59280424]
["bitfinex","SOLUSD",1750788536626,2.41848285,144.72,144.68,6.59280424]
["bitfinex","SOLUSD",1750788539660,9.01128709,144.72,144.68,6.59280424]
["bitfinex","SOLUSD",1750788540652,9.01128709,144.72,144.64,6.59280424]
["bitfinex","SOLUSD",1750788540867,9.01128709,144.72,144.68,6.59280424]
["bitfinex","SOLUSD",1750788541666,2.41848285,144.72,144.68,6.59280424]
["bitfinex","SOLUSD",1750788543637,2.41848285,144.72,144.69,6.59280424]
["bitfinex","SOLUSD",1750788544058,2.41848285,144.72,144.64,13.50643152]
["bitfinex","SOLUSD",1750788544059,2.41848285,144.72,144.68,6.59280424]
["bitfinex","SOLUSD",1750788544758,12.46623457,144.72,144.64,26.0]
["bitfinex","SOLUSD",1750788544972,6.59280424,144.71,144.66,6.59280424]
["bitfinex","SOLUSD",1750788545153,6.59280424,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788545543,18.64964886,144.71,144.62,1.6094]
["bitfinex","SOLUSD",1750788545544,25.2424531,144.71,144.67,6.59280424]
["bitfinex","SOLUSD",1750788545744,2.4187975,144.7,144.67,6.59280424]
["bitfinex","SOLUSD",1750788545948,2.4187975,144.7,144.68,6.59280424]
["bitfinex","SOLUSD",1750788546544,0.691085,144.7,144.68,6.59280424]
["bitfinex","SOLUSD",1750788547569,0.691085,144.7,144.69,6.59280424]
["bitfinex","SOLUSD",1750788547942,2.41847446,144.72,144.69,6.59280424]
["bitfinex","SOLUSD",1750788548253,0.69098949,144.72,144.69,6.59280424]
["bitfinex","SOLUSD",1750788549964,2.41829613,144.73,144.69,6.59280424]
["bitfinex","SOLUSD",1750788551483,2.41829613,144.73,144.7,6.59280424]
["bitfinex","SOLUSD",1750788551783,0.69094175,144.73,144.71,6.59280424]
["bitfinex","SOLUSD",1750788552149,0.69094175,144.73,144.7,6.59280424]
["bitfinex","SOLUSD",1750788552673,2.41829613,144.73,144.7,6.59280424]
["bitfinex","SOLUSD",1750788552858,2.41829613,144.73,144.69,6.59280424]
["bitfinex","SOLUSD",1750788553959,2.41829613,144.73,144.68,1.5228]
["bitfinex","SOLUSD",1750788553960,6.59280424,144.72,144.68,1.5228]
["bitfinex","SOLUSD",1750788554169,9.01143459,144.71,144.66,6.59280424]
["bitfinex","SOLUSD",1750788555583,9.01143459,144.71,144.64,1.6407]
["bitfinex","SOLUSD",1750788555756,6.59280424,144.7,144.65,6.59280424]
["bitfinex","SOLUSD",1750788555957,2.41863035,144.71,144.64,1.6407]
["bitfinex","SOLUSD",1750788555958,9.01143459,144.71,144.66,6.59280424]
["bitfinex","SOLUSD",1750788556151,9.01143459,144.71,144.64,1.6407]
["bitfinex","SOLUSD",1750788556152,2.41863035,144.71,144.68,6.59280424]
["bitfinex","SOLUSD",1750788556762,2.41863035,144.71,144.67,6.59280424]
["bitfinex","SOLUSD",1750788558374,9.01143459,144.71,144.66,6.59280424]
["bitfinex","SOLUSD",1750788558980,2.41863035,144.71,144.65,6.59280424]
["bitfinex","SOLUSD",1750788559287,9.01143459,144.71,144.66,6.59280424]
["bitfinex","SOLUSD",1750788563181,6.59280424,144.7,144.66,6.59280424]
["bitfinex","SOLUSD",1750788563354,9.01143459,144.71,144.66,6.59280424]
["bitfinex","SOLUSD",1750788564785,6.59280424,144.7,144.66,6.59280424]
["bitfinex","SOLUSD",1750788565988,0.69113276,144.69,144.66,6.59280424]
["bitfinex","SOLUSD",1750788566196,0.69113276,144.69,144.64,1.6407]
["bitfinex","SOLUSD",1750788566487,0.69113276,144.69,144.67,6.59280424]
["bitfinex","SOLUSD",1750788566683,6.59280424,144.68,144.64,6.59280424]
["bitfinex","SOLUSD",1750788567095,18.64964886,144.67,144.63,6.59280424]
["bitfinex","SOLUSD",1750788567386,6.59280424,144.66,144.62,6.59280424]
["bitfinex","SOLUSD",1750788567756,6.59280424,144.66,144.6,27.6498]
["bitfinex","SOLUSD",1750788567959,0.69132388,144.65,144.62,6.59280424]
["bitfinex","SOLUSD",1750788569489,0.69132388,144.65,144.64,6.59280424]
["bitfinex","SOLUSD",1750788570086,0.69127609,144.66,144.64,6.59280424]
["bitfinex","SOLUSD",1750788570395,6.88,144.67,144.65,6.59280424]
["bitfinex","SOLUSD",1750788570596,0.69120634,144.68,144.66,6.59280424]
["bitfinex","SOLUSD",1750788570981,0.69120634,144.68,144.67,6.59280424]
["bitfinex","SOLUSD",1750788572191,5.86089293,144.68,144.67,6.59280424]
["bitfinex","SOLUSD",1750788572495,5.86089293,144.68,144.66,6.59280424]
["bitfinex","SOLUSD",1750788573203,5.86149822,144.68,144.61,6.91515109]
["bitfinex","SOLUSD",1750788573498,5.86149822,144.68,144.66,6.59280424]
["bitfinex","SOLUSD",1750788574504,5.86149822,144.68,144.65,6.59280424]
["bitfinex","SOLUSD",1750788574671,23.81994074,144.67,144.63,6.59280424]
["bitfinex","SOLUSD",1750788575569,0.69127609,144.66,144.63,6.59280424]
["bitfinex","SOLUSD",1750788575766,5.86156797,144.66,144.63,6.59280424]
["bitfinex","SOLUSD",1750788576489,5.86262629,144.66,144.64,6.59280424]
["bitfinex","SOLUSD",1750788576793,0.69127609,144.66,144.64,6.59280424]
["bitfinex","SOLUSD",1750788577777,0.69127609,144.66,144.65,6.59280424]
["bitfinex","SOLUSD",1750788578894,0.69124547,144.67,144.65,6.59280424]
["bitfinex","SOLUSD",1750788579091,0.69124547,144.67,144.66,6.59280424]
["bitfinex","SOLUSD",1750788579274,0.69119694,144.68,144.66,6.59280424]
["bitfinex","SOLUSD",1750788582204,0.69119694,144.68,144.65,6.59280424]
["bitfinex","SOLUSD",1750788583784,0.69119694,144.68,144.63,6.91408488]
["bitfinex","SOLUSD",1750788583986,0.69119694,144.68,144.66,6.59280424]
["bitfinex","SOLUSD",1750788584903,20.37736697,144.7,144.67,6.59280424]
["bitfinex","SOLUSD",1750788584904,0.6911077,144.7,144.67,6.59280424]
["bitfinex","SOLUSD",1750788585098,0.6911077,144.7,144.69,6.59280424]
["bitfinex","SOLUSD",1750788585302,5.16995192,144.7,144.69,6.59280424]
["bitfinex","SOLUSD",1750788585504,5.16995192,144.71,144.69,6.59280424]
["bitfinex","SOLUSD",1750788585806,5.16995192,144.7,144.66,8.49199383]
["bitfinex","SOLUSD",1750788585978,5.8610031,144.71,144.66,8.49199383]
["bitfinex","SOLUSD",1750788586180,5.16995192,144.71,144.66,8.49199383]
["bitfinex","SOLUSD",1750788586405,12.04995192,144.72,144.66,8.49199383]
["bitfinex","SOLUSD",1750788586596,0.69091269,144.74,144.67,26.0]
["bitfinex","SOLUSD",1750788586835,5.16807187,144.73,144.67,26.0]
["bitfinex","SOLUSD",1750788587106,0.69091269,144.74,144.72,6.59280424]
["bitfinex","SOLUSD",1750788587306,5.85898456,144.74,144.72,6.59280424]
["bitfinex","SOLUSD",1750788587479,0.69091269,144.74,144.72,6.59280424]
["bitfinex","SOLUSD",1750788587679,5.85898456,144.74,144.72,6.59280424]
["bitfinex","SOLUSD",1750788587975,0.69091269,144.74,144.72,6.59280424]
["bitfinex","SOLUSD",1750788589013,5.16807187,144.76,144.73,1.6511]
["bitfinex","SOLUSD",1750788589196,5.85888554,144.76,144.73,8.24390424]
["bitfinex","SOLUSD",1750788589505,0.69081367,144.76,144.73,6.59280424]
["bitfinex","SOLUSD",1750788590012,5.85888554,144.76,144.73,6.59280424]
["bitfinex","SOLUSD",1750788590196,0.69081367,144.76,144.75,6.59280424]
["bitfinex","SOLUSD",1750788591312,7.57077107,144.77,144.75,6.59280424]
["bitfinex","SOLUSD",1750788595008,7.57077107,144.77,144.76,6.59280424]
["bitfinex","SOLUSD",1750788595211,7.57077107,144.77,144.75,6.59280424]
["bitfinex","SOLUSD",1750788596116,7.57077107,144.77,144.74,6.59280424]
["bitfinex","SOLUSD",1750788596417,15.89045242,144.77,144.73,6.59280424]
["bitfinex","SOLUSD",1750788596623,9.29764818,144.77,144.74,6.59280424]
["bitfinex","SOLUSD",1750788597426,7.57077107,144.77,144.74,6.59280424]
["bitfinex","SOLUSD",1750788597604,7.57077107,144.77,144.75,6.59280424]
["bitfinex","SOLUSD",1750788597807,6.88,144.77,144.76,6.59280424]
["bitfinex","SOLUSD",1750788598003,0.69072829,144.78,144.76,6.59280424]
["bitfinex","SOLUSD",1750788598895,0.69060773,144.8,144.76,6.59280424]
["bitfinex","SOLUSD",1750788600209,0.69060773,144.8,144.77,6.59280424]
["bitfinex","SOLUSD",1750788600396,0.69060773,144.8,144.79,6.59280424]
["bitfinex","SOLUSD",1750788600922,0.69056004,144.81,144.79,6.59280424]
["bitfinex","SOLUSD",1750788601315,6.59280424,144.8,144.75,1.6181]
["bitfinex","SOLUSD",1750788601493,6.59280424,144.79,144.75,6.59280424]
["bitfinex","SOLUSD",1750788601697,6.59280424,144.78,144.72,1.5445]
["bitfinex","SOLUSD",1750788601896,6.59280424,144.77,144.73,6.59280424]
["bitfinex","SOLUSD",1750788602317,6.59280424,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788602504,32.59280424,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788602705,26.0,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788602912,32.59280424,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788603198,0.69075084,144.77,144.74,6.59280424]
["bitfinex","SOLUSD",1750788605022,0.69075084,144.77,144.75,6.59280424]
["bitfinex","SOLUSD",1750788607625,0.69075084,144.77,144.76,6.59280424]
["bitfinex","SOLUSD",1750788609300,0.69075084,144.77,144.72,34.13730424]
["bitfinex","SOLUSD",1750788609301,0.69075084,144.77,144.75,6.59280424]
["bitfinex","SOLUSD",1750788609620,0.69070313,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788610116,0.69070313,144.78,144.75,6.59280424]
["bitfinex","SOLUSD",1750788610520,9.0102652,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788611127,9.0102652,144.78,144.73,6.59280424]
["bitfinex","SOLUSD",1750788612843,25.2424531,144.77,144.72,8.13730424]
["bitfinex","SOLUSD",1750788613006,6.59280424,144.75,144.68,1.5536]
["bitfinex","SOLUSD",1750788613234,6.59280424,144.75,144.7,6.59280424]
["bitfinex","SOLUSD",1750788613441,18.64964886,144.77,144.73,6.59280424]
["bitfinex","SOLUSD",1750788613641,7.55529622,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788613850,2.41746096,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788616761,2.41746096,144.78,144.75,6.59280424]
["bitfinex","SOLUSD",1750788616935,0.69070313,144.78,144.76,6.59280424]
["bitfinex","SOLUSD",1750788617751,2.41746096,144.78,144.75,6.59280424]
["bitfinex","SOLUSD",1750788617944,9.0102652,144.78,144.74,6.59280424]
["bitfinex","SOLUSD",1750788618656,9.0102652,144.78,144.73,6.59280424]
["bitfinex","SOLUSD",1750788618826,9.0102652,144.78,144.72,6.59280424]
["bitfinex","SOLUSD",1750788618827,6.59280424,144.76,144.72,6.59280424]
["bitfinex","SOLUSD",1750788619023,18.64964886,144.77,144.69,6.59280424]
["bitfinex","SOLUSD",1750788619024,6.59280424,144.74,144.69,6.59280424]
["bitfinex","SOLUSD",1750788619546,6.59280424,144.73,144.69,6.59280424]
["bitfinex","SOLUSD",1750788619730,6.59280424,144.73,144.68,8.14640424]
["bitfinex","SOLUSD",1750788620230,0.69098949,144.72,144.69,6.59280424]
["bitfinex","SOLUSD",1750788620630,0.69098949,144.72,144.68,1.5536]
["bitfinex","SOLUSD",1750788620631,9.01126747,144.72,144.68,8.14640424]
["bitfinex","SOLUSD",1750788621150,2.41846323,144.72,144.68,6.59280424]
["bitfinex","SOLUSD",1750788621357,2.41846323,144.72,144.65,34.44678287]
["bitfinex","SOLUSD",1750788621358,6.59280424,144.71,144.67,6.59280424]
["bitfinex","SOLUSD",1750788621528,2.41846323,144.72,144.67,6.59280424]
["bitfinex","SOLUSD",1750788621529,9.01126747,144.72,144.67,6.59280424]
["bitfinex","SOLUSD",1750788622457,9.01126747,144.72,144.65,1.5336]
["bitfinex","SOLUSD",1750788622656,6.59280424,144.71,144.67,6.59280424]
["bitfinex","SOLUSD",1750788623337,6.59280424,144.7,144.65,8.12640424]
["bitfinex","SOLUSD",1750788623539,18.64964886,144.71,144.62,1.6225]
["bitfinex","SOLUSD",1750788623748,6.59280424,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788624152,18.64964886,144.68,144.62,1.6225]
["bitfinex","SOLUSD",1750788624340,0.69122831,144.67,144.64,6.59280424]
["bitfinex","SOLUSD",1750788625267,0.69122831,144.67,144.65,6.59280424]
["bitfinex","SOLUSD",1750788625445,0.6911455,144.69,144.66,6.59280424]
["bitfinex","SOLUSD",1750788625767,0.6911455,144.69,144.67,6.59280424]
["bitfinex","SOLUSD",1750788626362,0.6911455,144.69,144.66,6.59280424]
["bitfinex","SOLUSD",1750788628030,0.6911455,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788628466,0.6911455,144.69,144.66,6.59280424]
["bitfinex","SOLUSD",1750788628774,0.6911455,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788629150,0.6911455,144.69,144.66,6.59280424]
["bitfinex","SOLUSD",1750788629358,0.6911455,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788629563,7.28394974,144.69,144.65,6.59280424]
["bitfinex","SOLUSD",1750788630043,9.01178165,144.69,144.64,6.59280424]
["bitfinex","SOLUSD",1750788630251,6.59280424,144.68,144.63,6.59280424]
["bitfinex","SOLUSD",1750788630465,9.01178165,144.69,144.64,6.59280424]
["bitfinex","SOLUSD",1750788630754,6.59280424,144.68,144.63,6.59280424]
["bitfinex","SOLUSD",1750788630956,7.28403255,144.67,144.63,6.59280424]
["bitfinex","SOLUSD",1750788631140,6.59280424,144.66,144.62,6.59280424]
["bitfinex","SOLUSD",1750788631542,6.59280424,144.65,144.61,6.59280424]
["bitfinex","SOLUSD",1750788632047,25.2424531,144.66,144.61,6.59280424]
["bitfinex","SOLUSD",1750788632241,25.2424531,144.66,144.62,6.59280424]
["bitfinex","SOLUSD",1750788633043,0.69132388,144.65,144.62,6.59280424]
["bitfinex","SOLUSD",1750788636772,2.41963359,144.65,144.62,6.59280424]
["bitfinex","SOLUSD",1750788637155,9.01243783,144.65,144.6,6.59280424]
["bitfinex","SOLUSD",1750788637668,9.01243783,144.65,144.61,6.59280424]
["bitfinex","SOLUSD",1750788637864,9.01243783,144.65,144.59,1.6596]
["bitfinex","SOLUSD",1750788638175,6.59280424,144.63,144.59,6.59280424]
["bitfinex","SOLUSD",1750788638345,0.69146729,144.62,144.59,6.59280424]
["bitfinex","SOLUSD",1750788639459,0.69146729,144.62,144.6,6.59280424]
["bitfinex","SOLUSD",1750788640470,9.01281802,144.63,144.59,6.59280424]
["bitfinex","SOLUSD",1750788641860,2.42001378,144.63,144.59,6.59280424]
["bitfinex","SOLUSD",1750788645465,2.42001378,144.63,144.55,34.41908988]
["bitfinex","SOLUSD",1750788645671,9.01281802,144.63,144.58,6.59280424]
["bitfinex","SOLUSD",1750788646349,25.2424531,144.62,144.58,6.59280424]
["bitfinex","SOLUSD",1750788646554,25.2424531,144.62,144.57,6.59280424]
["bitfinex","SOLUSD",1750788646786,13.39280424,144.61,144.56,6.59280424]
["bitfinex","SOLUSD",1750788647677,7.28436717,144.6,144.56,6.59280424]
["bitfinex","SOLUSD",1750788647858,18.64964886,144.59,144.55,6.59280424]
["bitfinex","SOLUSD",1750788649077,0.69165859,144.58,144.55,6.59280424]
["bitfinex","SOLUSD",1750788649478,9.01360932,144.58,144.51,1.6269]
["bitfinex","SOLUSD",1750788649661,6.59280424,144.56,144.52,6.59280424]
["bitfinex","SOLUSD",1750788649858,6.59280424,144.56,144.51,1.6269]
["bitfinex","SOLUSD",1750788650062,18.64964886,144.57,144.52,6.59280424]
["bitfinex","SOLUSD",1750788650262,25.2424531,144.57,144.52,6.59280424]
["bitfinex","SOLUSD",1750788651363,0.69175428,144.56,144.52,6.59280424]
["bitfinex","SOLUSD",1750788652087,6.59280424,144.55,144.51,6.59280424]
["bitfinex","SOLUSD",1750788652291,6.59280424,144.55,144.5,6.59280424]
["bitfinex","SOLUSD",1750788652586,6.59280424,144.55,144.47,1.6168]
["bitfinex","SOLUSD",1750788652587,25.2424531,144.54,144.49,6.59280424]
["bitfinex","SOLUSD",1750788653272,0.69189787,144.53,144.47,1.6168]
["bitfinex","SOLUSD",1750788653596,0.69189787,144.53,144.5,6.59280424]
["bitfinex","SOLUSD",1750788654362,0.69189787,144.53,144.47,27.6168]
["bitfinex","SOLUSD",1750788654563,6.59280424,144.52,144.44,7.9586]
["bitfinex","SOLUSD",1750788654786,6.59280424,144.49,144.44,1.6428]
["bitfinex","SOLUSD",1750788655089,6.59280424,144.47,144.43,6.59280424]
["bitfinex","SOLUSD",1750788655293,7.28503738,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788655496,9.01562024,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788655800,2.422816,144.46,144.42,6.59280424]
["bitfinex","SOLUSD",1750788655986,9.01562024,144.46,144.41,6.59280424]
["bitfinex","SOLUSD",1750788656496,6.59280424,144.45,144.41,6.59280424]
["bitfinex","SOLUSD",1750788656673,6.59280424,144.45,144.4,8.23560424]
["bitfinex","SOLUSD",1750788657195,6.59280424,144.45,144.4,6.59280424]
["bitfinex","SOLUSD",1750788657375,2.422816,144.46,144.39,6.59280424]
["bitfinex","SOLUSD",1750788657376,6.59280424,144.43,144.39,6.59280424]
["bitfinex","SOLUSD",1750788657572,9.01595571,144.44,144.39,6.59280424]
["bitfinex","SOLUSD",1750788657876,9.01595571,144.44,144.4,6.59280424]
["bitfinex","SOLUSD",1750788658685,0.69229633,144.45,144.41,6.59280424]
["bitfinex","SOLUSD",1750788658997,0.69224488,144.46,144.43,6.59280424]
["bitfinex","SOLUSD",1750788659168,0.69224488,144.46,144.44,6.59280424]
["bitfinex","SOLUSD",1750788660490,6.76,144.47,144.45,6.59280424]
["bitfinex","SOLUSD",1750788661400,7.45219509,144.47,144.43,6.59280424]
["bitfinex","SOLUSD",1750788661694,7.45219509,144.47,144.44,6.59280424]
["bitfinex","SOLUSD",1750788661864,6.76,144.47,144.46,6.59280424]
["bitfinex","SOLUSD",1750788663296,36.18,144.52,144.46,6.59280424]
["bitfinex","SOLUSD",1750788663503,6.76,144.52,144.51,6.59280424]
["bitfinex","SOLUSD",1750788663798,7.45194575,144.52,144.51,6.59280424]
["bitfinex","SOLUSD",1750788664165,7.45194575,144.52,144.5,6.59280424]
["bitfinex","SOLUSD",1750788664370,7.45194575,144.52,144.5,10.97141472]
["bitfinex","SOLUSD",1750788665266,7.45194575,144.52,144.49,10.97141472]
["bitfinex","SOLUSD",1750788665775,7.45194575,144.52,144.48,10.97141472]
["bitfinex","SOLUSD",1750788665977,7.45194575,144.52,144.49,10.97141472]
["bitfinex","SOLUSD",1750788666366,6.76,144.52,144.51,10.97141472]
["bitfinex","SOLUSD",1750788666781,7.45194575,144.52,144.51,10.97141472]
["bitfinex","SOLUSD",1750788667167,6.76,144.52,144.51,10.97141472]
["bitfinex","SOLUSD",1750788667670,146.2,144.56,144.51,10.97141472]
["bitfinex","SOLUSD",1750788667871,0.69180214,144.55,144.54,10.97141472]
["bitfinex","SOLUSD",1750788668281,0.69180214,144.55,144.49,6.92049881]
["bitfinex","SOLUSD",1750788668483,0.69180214,144.55,144.53,10.97141472]
["bitfinex","SOLUSD",1750788669877,53.13892533,144.57,144.46,26.0]
["bitfinex","SOLUSD",1750788669878,0.69175428,144.56,144.52,10.97141472]
["bitfinex","SOLUSD",1750788670087,2.42114,144.56,144.52,10.97141472]
["bitfinex","SOLUSD",1750788671098,2.42114,144.56,144.53,10.97141472]
["bitfinex","SOLUSD",1750788672172,2.42114,144.56,144.52,10.97141472]
["bitfinex","SOLUSD",1750788672786,0.69175428,144.56,144.54,10.97141472]
["bitfinex","SOLUSD",1750788674508,0.69175428,144.56,144.53,10.97141472]
["bitfinex","SOLUSD",1750788676399,0.69175428,144.56,144.54,10.97141472]
["bitfinex","SOLUSD",1750788678891,32.76,144.57,144.55,10.97141472]
["bitfinex","SOLUSD",1750788678892,6.76,144.57,144.55,10.97141472]
["bitfinex","SOLUSD",1750788679082,6.76,144.57,144.56,10.97141472]
["bitfinex","SOLUSD",1750788679407,7.45170904,144.57,144.52,6.91931092]
["bitfinex","SOLUSD",1750788679609,7.45170904,144.57,144.56,10.97141472]
["bitfinex","SOLUSD",1750788679906,6.76,144.57,144.56,10.97141472]
["bitfinex","SOLUSD",1750788680609,157.17141472,144.61,144.56,10.97141472]
["bitfinex","SOLUSD",1750788680610,146.2,144.61,144.56,10.97141472]
["bitfinex","SOLUSD",1750788680794,146.2,144.61,144.59,10.97141472]
["bitfinex","SOLUSD",1750788680982,0.6915151,144.61,144.59,10.97141472]
["bitfinex","SOLUSD",1750788681404,0.6915151,144.61,144.58,10.97141472]
["bitfinex","SOLUSD",1750788681586,0.6915151,144.61,144.57,10.97141472]
["bitfinex","SOLUSD",1750788682309,13.39171759,144.61,144.57,10.97141472]
["bitfinex","SOLUSD",1750788682486,2.42030287,144.61,144.57,10.97141472]
["bitfinex","SOLUSD",1750788682892,2.42030287,144.61,144.58,10.97141472]
["bitfinex","SOLUSD",1750788683202,0.6915151,144.61,144.58,10.97141472]
["bitfinex","SOLUSD",1750788683387,0.6915151,144.61,144.59,10.97141472]
["bitfinex","SOLUSD",1750788684426,0.6915151,144.61,144.59,6.57518611]
["bitfinex","SOLUSD",1750788684604,0.6915151,144.61,144.53,25.56862761]
["bitfinex","SOLUSD",1750788684789,0.6915151,144.61,144.58,6.57518611]
["bitfinex","SOLUSD",1750788686285,0.6915151,144.61,144.59,6.57518611]
["bitfinex","SOLUSD",1750788687813,8.99548898,144.61,144.56,6.57518611]
["bitfinex","SOLUSD",1750788689606,6.57518611,144.6,144.56,6.57518611]
["bitfinex","SOLUSD",1750788689812,25.22483497,144.6,144.56,6.57518611]
["bitfinex","SOLUSD",1750788691224,2.42030287,144.61,144.58,6.57518611]
["bitfinex","SOLUSD",1750788691517,0.6915151,144.61,144.59,6.57518611]
["bitfinex","SOLUSD",1750788691817,0.6915151,144.61,144.58,6.57518611]
["bitfinex","SOLUSD",1750788693011,7.26670121,144.61,144.56,6.57518611]
["bitfinex","SOLUSD",1750788693208,0.6915151,144.61,144.57,6.57518611]
["bitfinex","SOLUSD",1750788693916,2.42030287,144.61,144.57,6.57518611]
["bitfinex","SOLUSD",1750788696124,2.42030287,144.61,144.58,6.57518611]
["bitfinex","SOLUSD",1750788696898,0.6915151,144.61,144.59,6.57518611]
["bitfinex","SOLUSD",1750788697611,0.6915151,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1750788697612,0.6915151,144.61,144.6,6.57518611]
["bitfinex","SOLUSD",1750788697817,7.45148351,144.62,144.6,6.57518611]
["bitfinex","SOLUSD",1750788698125,7.45148351,144.62,144.61,6.57518611]
["bitfinex","SOLUSD",1750788699903,6.76,144.62,144.61,6.57518611]
["bitfinex","SOLUSD",1750788700231,0.69127609,144.66,144.61,6.57518611]
["bitfinex","SOLUSD",1750788700426,0.69127609,144.66,144.63,6.57518611]
["bitfinex","SOLUSD",1750788700726,2.41946632,144.66,144.62,6.57518611]
["bitfinex","SOLUSD",1750788701837,28.41946632,144.66,144.62,6.57518611]
["bitfinex","SOLUSD",1750788704213,28.41946632,144.66,144.63,6.57518611]
["bitfinex","SOLUSD",1750788704746,26.69127609,144.66,144.64,6.57518611]
["bitfinex","SOLUSD",1750788704906,0.69127609,144.66,144.65,6.57518611]
["bitfinex","SOLUSD",1750788705902,0.69127609,144.66,144.63,6.57518611]
["bitfinex","SOLUSD",1750788706110,7.2664622,144.66,144.61,6.57518611]
["bitfinex","SOLUSD",1750788706328,6.57518611,144.65,144.61,6.57518611]
["bitfinex","SOLUSD",1750788706813,6.57518611,144.65,144.58,26.0]
["bitfinex","SOLUSD",1750788707013,6.57518611,144.65,144.61,6.57518611]
["bitfinex","SOLUSD",1750788708122,0.69137168,144.64,144.61,6.57518611]
["bitfinex","SOLUSD",1750788709935,1.72841553,144.65,144.61,6.57518611]
["bitfinex","SOLUSD",1750788711051,1.72841553,144.65,144.62,6.57518611]
["bitfinex","SOLUSD",1750788711209,0.69127609,144.66,144.64,6.57518611]
["bitfinex","SOLUSD",1750788711417,0.69127609,144.66,144.65,6.57518611]
["bitfinex","SOLUSD",1750788711616,0.69127609,144.66,144.64,6.57518611]
["bitfinex","SOLUSD",1750788712036,2.41946632,144.66,144.62,6.57518611]
["bitfinex","SOLUSD",1750788712613,8.99465243,144.66,144.62,6.57518611]
["bitfinex","SOLUSD",1750788712823,8.99465243,144.66,144.61,6.57518611]
["bitfinex","SOLUSD",1750788713552,6.57518611,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788714157,2.42030287,144.61,144.57,8.10298611]
["bitfinex","SOLUSD",1750788714649,2.42030287,144.61,144.58,6.57518611]
["bitfinex","SOLUSD",1750788715944,1.72878777,144.61,144.58,6.57518611]
["bitfinex","SOLUSD",1750788716151,0.69146729,144.62,144.58,6.57518611]
["bitfinex","SOLUSD",1750788716450,2.42013552,144.62,144.59,6.57518611]
["bitfinex","SOLUSD",1750788718652,8.99532163,144.62,144.57,1.5278]
["bitfinex","SOLUSD",1750788718834,8.99532163,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788719040,8.99532163,144.62,144.58,6.57518611]
["bitfinex","SOLUSD",1750788720334,8.99532163,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788724259,14.14813288,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788724470,8.99532163,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788724631,14.14813288,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788724969,8.99532163,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788725124,14.14813288,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788725434,8.99532163,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788725783,14.14813288,144.62,144.57,8.10298611]
["bitfinex","SOLUSD",1750788728189,14.14813288,144.62,144.54,8.173]
["bitfinex","SOLUSD",1750788728475,6.57518611,144.6,144.55,6.57518611]
["bitfinex","SOLUSD",1750788729381,2.42063766,144.59,144.55,6.57518611]
["bitfinex","SOLUSD",1750788729763,2.42063766,144.59,144.56,6.57518611]
["bitfinex","SOLUSD",1750788731574,2.42063766,144.59,144.54,1.6515]
["bitfinex","SOLUSD",1750788731780,2.42063766,144.59,144.55,6.57518611]
["bitfinex","SOLUSD",1750788733892,2.42063766,144.59,144.54,1.6515]
["bitfinex","SOLUSD",1750788734086,6.57518611,144.58,144.53,6.57518611]
["bitfinex","SOLUSD",1750788734288,6.57518611,144.57,144.53,6.57518611]
["bitfinex","SOLUSD",1750788735159,6.57518611,144.56,144.52,6.57518611]
["bitfinex","SOLUSD",1750788735697,6.57518611,144.56,144.46,6.57518611]
["bitfinex","SOLUSD",1750788735698,18.64964886,144.52,144.46,6.57518611]
["bitfinex","SOLUSD",1750788735859,2.42197771,144.51,144.48,6.57518611]
["bitfinex","SOLUSD",1750788736058,6.57518611,144.5,144.46,6.57518611]
["bitfinex","SOLUSD",1750788738059,0.69208941,144.49,144.46,6.57518611]
["bitfinex","SOLUSD",1750788738658,0.69208941,144.49,144.45,6.57518611]
["bitfinex","SOLUSD",1750788739059,8.99749906,144.49,144.44,6.57518611]
["bitfinex","SOLUSD",1750788739887,0.69208941,144.49,144.45,6.57518611]
["bitfinex","SOLUSD",1750788740195,8.99716983,144.51,144.46,6.57518611]
["bitfinex","SOLUSD",1750788740484,6.57518611,144.5,144.45,6.57518611]
["bitfinex","SOLUSD",1750788741581,0.69208941,144.49,144.46,6.57518611]
["bitfinex","SOLUSD",1750788743388,0.69208941,144.49,144.45,6.57518611]
["bitfinex","SOLUSD",1750788744460,6.57518611,144.47,144.42,11.67865061]
["bitfinex","SOLUSD",1750788744661,6.57518611,144.44,144.42,5.1034645]
["bitfinex","SOLUSD",1750788745092,6.57518611,144.43,144.42,5.1034645]
["bitfinex","SOLUSD",1750788745391,6.57518611,144.43,144.36,8.21028611]
["bitfinex","SOLUSD",1750788745392,25.9172119,144.43,144.36,8.21028611]
["bitfinex","SOLUSD",1750788745685,13.25518611,144.42,144.37,6.57518611]
["bitfinex","SOLUSD",1750788746370,6.68,144.42,144.37,6.57518611]
["bitfinex","SOLUSD",1750788746583,13.25518611,144.42,144.37,6.57518611]
["bitfinex","SOLUSD",1750788746780,6.57518611,144.4,144.33,1.4587389]
["bitfinex","SOLUSD",1750788747003,6.57518611,144.37,144.33,1.4587389]
["bitfinex","SOLUSD",1750788747369,0.69271266,144.36,144.33,1.4587389]
["bitfinex","SOLUSD",1750788747580,0.6926167,144.38,144.34,6.57518611]
["bitfinex","SOLUSD",1750788747799,0.69254067,144.4,144.37,6.57518611]
["bitfinex","SOLUSD",1750788747971,0.69247526,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788748165,0.69247526,144.41,144.38,6.57518611]
["bitfinex","SOLUSD",1750788749184,0.69247526,144.41,144.39,6.57518611]
["bitfinex","SOLUSD",1750788749583,32.68,144.42,144.4,6.57518611]
["bitfinex","SOLUSD",1750788749584,7.3724437,144.42,144.4,6.57518611]
["bitfinex","SOLUSD",1750788749796,7.3724437,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1750788749978,7.3724437,144.42,144.4,6.57518611]
["bitfinex","SOLUSD",1750788750480,7.3724437,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1750788750689,7.3724437,144.42,144.4,6.57518611]
["bitfinex","SOLUSD",1750788750893,7.3724437,144.42,144.41,6.57518611]
["bitfinex","SOLUSD",1750788751474,7.3724437,144.42,144.4,6.57518611]
["bitfinex","SOLUSD",1750788751990,44.64964886,144.47,144.41,6.57518611]
["bitfinex","SOLUSD",1750788751991,6.64,144.47,144.41,6.57518611]
["bitfinex","SOLUSD",1750788752189,6.64,144.47,144.44,6.57518611]
["bitfinex","SOLUSD",1750788752494,7.33218522,144.47,144.44,6.57518611]
["bitfinex","SOLUSD",1750788752886,7.33218522,144.47,144.43,6.57518611]
["bitfinex","SOLUSD",1750788753287,7.33218522,144.47,144.44,6.57518611]
["bitfinex","SOLUSD",1750788753486,7.33218522,144.47,144.43,6.57518611]
["bitfinex","SOLUSD",1750788753880,7.33218522,144.47,144.44,6.57518611]
["bitfinex","SOLUSD",1750788754691,7.33218522,144.47,144.45,6.57518611]
["bitfinex","SOLUSD",1750788756008,7.33218522,144.47,144.46,6.57518611]
["bitfinex","SOLUSD",1750788756182,7.33218522,144.47,144.45,6.57518611]
["bitfinex","SOLUSD",1750788757210,7.33218522,144.47,144.46,6.57518611]
["bitfinex","SOLUSD",1750788757816,6.64,144.47,144.46,6.57518611]
["bitfinex","SOLUSD",1750788758015,11.71942199,144.5,144.46,6.57518611]
["bitfinex","SOLUSD",1750788758182,11.71942199,144.5,144.45,6.92272181]
["bitfinex","SOLUSD",1750788758382,11.71942199,144.5,144.49,6.57518611]
["bitfinex","SOLUSD",1750788767331,11.71942199,144.5,144.48,6.57518611]
["bitfinex","SOLUSD",1750788767509,11.71942199,144.5,144.47,6.57518611]
["bitfinex","SOLUSD",1750788768030,11.71942199,144.5,144.43,26.0]
["bitfinex","SOLUSD",1750788768194,13.44952579,144.5,144.47,6.57518611]
["bitfinex","SOLUSD",1750788769418,13.44952579,144.5,144.46,6.57518611]
["bitfinex","SOLUSD",1750788769592,13.44952579,144.5,144.47,6.57518611]
["bitfinex","SOLUSD",1750788769803,13.44952579,144.5,144.48,6.57518611]
["bitfinex","SOLUSD",1750788770517,11.71942199,144.5,144.48,6.57518611]
["bitfinex","SOLUSD",1750788770715,11.02736509,144.5,144.49,6.57518611]
["bitfinex","SOLUSD",1750788770898,11.02736509,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1750788771099,11.02736509,144.5,144.49,6.57518611]
["bitfinex","SOLUSD",1750788771699,11.71940661,144.5,144.49,6.57518611]
["bitfinex","SOLUSD",1750788772106,11.71940661,144.5,144.47,6.57518611]
["bitfinex","SOLUSD",1750788772310,13.44951041,144.5,144.46,6.57518611]
["bitfinex","SOLUSD",1750788773707,2.42214532,144.5,144.46,6.57518611]
["bitfinex","SOLUSD",1750788774220,6.57518611,144.48,144.42,1.5428]
["bitfinex","SOLUSD",1750788774896,6.57518611,144.48,144.44,6.57518611]
["bitfinex","SOLUSD",1750788775298,0.69218522,144.47,144.44,6.57518611]
["bitfinex","SOLUSD",1750788776012,0.69218522,144.47,144.42,1.5428]
["bitfinex","SOLUSD",1750788776197,6.57518611,144.43,144.38,1.607]
["bitfinex","SOLUSD",1750788776400,6.57518611,144.42,144.38,6.57518611]
["bitfinex","SOLUSD",1750788777006,13.17518611,144.43,144.38,6.57518611]
["bitfinex","SOLUSD",1750788777498,6.57518611,144.41,144.34,1.607]
["bitfinex","SOLUSD",1750788777708,6.57518611,144.41,144.36,6.57518611]
["bitfinex","SOLUSD",1750788777935,25.22483497,144.4,144.35,6.57518611]
["bitfinex","SOLUSD",1750788778707,8.54748704,144.42,144.38,6.57518611]
["bitfinex","SOLUSD",1750788778915,27.1971359,144.42,144.38,6.57518611]
["bitfinex","SOLUSD",1750788779306,21.0731359,144.42,144.38,6.57518611]
["bitfinex","SOLUSD",1750788779505,21.0731359,144.42,144.39,6.57518611]
["bitfinex","SOLUSD",1750788779506,2.42348704,144.42,144.39,6.57518611]
["bitfinex","SOLUSD",1750788779997,2.42348704,144.42,144.38,6.57518611]
["bitfinex","SOLUSD",1750788780726,6.57518611,144.41,144.36,6.57518611]
["bitfinex","SOLUSD",1750788780899,6.57518611,144.4,144.36,6.57518611]
["bitfinex","SOLUSD",1750788781226,6.57518611,144.41,144.36,6.57518611]
["bitfinex","SOLUSD",1750788781903,0.69252077,144.4,144.36,6.57518611]
["bitfinex","SOLUSD",1750788784122,0.69252077,144.4,144.37,6.57518611]
["bitfinex","SOLUSD",1750788784514,0.69252077,144.4,144.36,6.57518611]
["bitfinex","SOLUSD",1750788785043,6.57518611,144.39,144.34,6.57518611]
["bitfinex","SOLUSD",1750788785802,8.99900881,144.4,144.36,6.57518611]
["bitfinex","SOLUSD",1750788786007,0.69252077,144.4,144.38,6.57518611]
["bitfinex","SOLUSD",1750788786808,33.64521417,144.45,144.39,6.57518611]
["bitfinex","SOLUSD",1750788786809,0.69232899,144.44,144.39,6.57518611]
["bitfinex","SOLUSD",1750788787005,0.69232899,144.44,144.43,6.57518611]
["bitfinex","SOLUSD",1750788787533,9.57866622,144.45,144.43,6.57518611]
["bitfinex","SOLUSD",1750788789431,9.57866622,144.45,144.42,6.57518611]
["bitfinex","SOLUSD",1750788790324,9.57866622,144.45,144.39,6.92556645]
["bitfinex","SOLUSD",1750788790325,9.57866622,144.45,144.43,6.57518611]
["bitfinex","SOLUSD",1750788793033,9.57866622,144.45,144.38,8.46662228]
["bitfinex","SOLUSD",1750788793240,9.57866622,144.45,144.42,6.57518611]
["bitfinex","SOLUSD",1750788795234,6.57518611,144.44,144.38,27.5405]
["bitfinex","SOLUSD",1750788795437,6.57518611,144.44,144.39,6.57518611]
["bitfinex","SOLUSD",1750788795945,6.57518611,144.44,144.4,6.57518611]
["bitfinex","SOLUSD",1750788796112,17.88455499,144.45,144.4,6.57518611]
["bitfinex","SOLUSD",1750788796616,25.22483497,144.44,144.38,1.5405]
["bitfinex","SOLUSD",1750788796812,25.22483497,144.44,144.4,6.57518611]
["bitfinex","SOLUSD",1750788797248,0.69237693,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788798136,2.42331925,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788798841,8.99850536,144.43,144.38,6.57518611]
["bitfinex","SOLUSD",1750788799054,6.57518611,144.42,144.37,6.57518611]
["bitfinex","SOLUSD",1750788799253,8.99884098,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788799553,8.99884098,144.41,144.36,6.57518611]
["bitfinex","SOLUSD",1750788799919,8.99884098,144.41,144.35,26.0]
["bitfinex","SOLUSD",1750788799920,2.42365487,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788802853,8.99884098,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788803055,2.42365487,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788803751,2.42365487,144.41,144.38,6.57518611]
["bitfinex","SOLUSD",1750788803955,0.69247282,144.41,144.38,6.57518611]
["bitfinex","SOLUSD",1750788805062,0.69242487,144.42,144.39,6.57518611]
["bitfinex","SOLUSD",1750788806854,2.42341867,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788807563,2.42341867,144.43,144.4,6.57518611]
["bitfinex","SOLUSD",1750788808537,2.42341867,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788809330,2.42341867,144.43,144.35,32.92755636]
["bitfinex","SOLUSD",1750788809531,6.57518611,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788809746,2.42341867,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788809950,8.99860478,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788810459,2.42341867,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788811139,2.42341867,144.43,144.4,6.57518611]
["bitfinex","SOLUSD",1750788811974,2.42341867,144.43,144.39,6.57518611]
["bitfinex","SOLUSD",1750788813352,2.42341867,144.43,144.38,6.57518611]
["bitfinex","SOLUSD",1750788813353,6.57518611,144.42,144.38,6.57518611]
["bitfinex","SOLUSD",1750788813867,25.22483497,144.42,144.37,6.57518611]
["bitfinex","SOLUSD",1750788814051,6.58,144.41,144.37,6.57518611]
["bitfinex","SOLUSD",1750788815267,6.58,144.41,144.38,6.57518611]
["bitfinex","SOLUSD",1750788815464,0.69252077,144.4,144.38,6.57518611]
["bitfinex","SOLUSD",1750788817261,0.69252077,144.4,144.35,32.92756445]
["bitfinex","SOLUSD",1750788817458,0.69252077,144.4,144.38,6.57518611]
["bitfinex","SOLUSD",1750788820150,0.69252077,144.4,144.39,6.57518611]
["bitfinex","SOLUSD",1750788821370,7.27249189,144.41,144.39,6.57518611]
["bitfinex","SOLUSD",1750788821572,6.58,144.41,144.4,6.57518611]
["bitfinex","SOLUSD",1750788821872,6.58,144.41,144.39,6.57518611]
["bitfinex","SOLUSD",1750788822566,7.27248412,144.41,144.4,6.57518611]
["bitfinex","SOLUSD",1750788824264,6.58,144.41,144.4,6.57518611]
["bitfinex","SOLUSD",1750788827774,7.27247282,144.41,144.4,6.57518611]
["bitfinex","SOLUSD",1750788828173,7.27247282,144.41,144.35,26.0]
["bitfinex","SOLUSD",1750788828373,7.27247282,144.41,144.38,6.57518611]
["bitfinex","SOLUSD",1750788829069,6.57518611,144.4,144.34,1.6376]
["bitfinex","SOLUSD",1750788829276,25.22483497,144.39,144.34,8.21278611]
["bitfinex","SOLUSD",1750788829472,25.22483497,144.39,144.34,6.57518611]
["bitfinex","SOLUSD",1750788830065,30.38486674,144.39,144.34,6.57518611]
["bitfinex","SOLUSD",1750788830386,0.6926167,144.38,144.34,6.57518611]
["bitfinex","SOLUSD",1750788830570,0.6926167,144.38,144.35,6.57518611]
["bitfinex","SOLUSD",1750788834599,2.42415846,144.38,144.35,6.57518611]
["bitfinex","SOLUSD",1750788834781,8.99934457,144.38,144.33,8.03392501]
["bitfinex","SOLUSD",1750788835077,25.22483497,144.37,144.33,8.03392501]
["bitfinex","SOLUSD",1750788835470,18.64964886,144.37,144.33,8.03392501]
["bitfinex","SOLUSD",1750788836184,8.99934457,144.38,144.34,6.57518611]
["bitfinex","SOLUSD",1750788840589,2.42415846,144.38,144.34,6.57518611]
["bitfinex","SOLUSD",1750788841297,8.99934457,144.38,144.34,6.57518611]
["bitfinex","SOLUSD",1750788841493,0.6926167,144.38,144.37,6.57518611]
["bitfinex","SOLUSD",1750788841794,0.6926167,144.38,144.33,1.4587389]
["bitfinex","SOLUSD",1750788841991,0.6926167,144.38,144.36,6.57518611]
["bitfinex","SOLUSD",1750788843588,0.69256873,144.39,144.36,6.57518611]
["bitfinex","SOLUSD",1750788844391,0.69256873,144.39,144.33,8.38728164]
["bitfinex","SOLUSD",1750788844698,0.69256873,144.39,144.36,6.57518611]
["bitfinex","SOLUSD",1750788848100,0.69256873,144.39,144.33,1.4587389]
["bitfinex","SOLUSD",1750788848402,2.42399057,144.39,144.36,6.57518611]
["bitfinex","SOLUSD",1750788848589,2.42399057,144.39,144.35,6.57518611]
["bitfinex","SOLUSD",1750788849000,2.42399057,144.39,144.33,1.4587389]
["bitfinex","SOLUSD",1750788849199,25.22483497,144.38,144.33,8.03392501]
["bitfinex","SOLUSD",1750788850219,0.69266468,144.37,144.33,8.03392501]
["bitfinex","SOLUSD",1750788850708,8.99951249,144.37,144.33,8.03392501]
["bitfinex","SOLUSD",1750788851080,2.42432638,144.37,144.33,8.03392501]
["bitfinex","SOLUSD",1750788851275,0.69266468,144.37,144.36,6.57518611]
["bitfinex","SOLUSD",1750788851706,0.69256873,144.39,144.36,6.57518611]
["bitfinex","SOLUSD",1750788852413,18.64964886,144.38,144.34,6.57518611]
["bitfinex","SOLUSD",1750788854316,0.69266468,144.37,144.34,6.57518611]
["bitfinex","SOLUSD",1750788854687,0.69266468,144.37,144.35,6.57518611]
["bitfinex","SOLUSD",1750788858589,2.42432638,144.37,144.34,6.57518611]
["bitfinex","SOLUSD",1750788861192,2.42432638,144.37,144.33,8.03392501]
["bitfinex","SOLUSD",1750788861686,8.99951249,144.37,144.33,1.4587389]
["bitfinex","SOLUSD",1750788862101,25.22483497,144.36,144.33,1.4587389]
["bitfinex","SOLUSD",1750788862493,25.91764361,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788862712,61.55764361,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788862910,60.15856548,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788863404,66.73375159,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788867825,54.9824575,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788868025,7.25280864,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788868529,7.25280864,144.34,144.33,8.03392501]
["bitfinex","SOLUSD",1750788869919,7.25280864,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788873216,6.56,144.34,144.33,8.03392501]
["bitfinex","SOLUSD",1750788874515,6.56,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788874710,6.56,144.34,144.33,8.03392501]
["bitfinex","SOLUSD",1750788875922,7.25280864,144.34,144.33,8.03392501]
["bitfinex","SOLUSD",1750788882725,7.25280864,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788883022,7.25280864,144.34,144.33,8.03392501]
["bitfinex","SOLUSD",1750788883229,7.25280864,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788883428,7.25280864,144.34,144.33,8.03392501]
["bitfinex","SOLUSD",1750788887454,7.25280864,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788887625,32.47764361,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788887937,66.69193513,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788890436,60.11674902,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788890613,66.69193513,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788891346,92.69193513,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788894670,66.69193513,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788894827,73.08713331,144.34,144.33,1.4587389]
["bitfinex","SOLUSD",1750788895614,6.57518611,144.28,144.23,6.57518611]
["bitfinex","SOLUSD",1750788896133,25.22483497,144.28,144.23,6.57518611]
["bitfinex","SOLUSD",1750788896463,25.22483497,144.28,144.21,7.683]
["bitfinex","SOLUSD",1750788896464,18.64964886,144.28,144.21,7.683]
["bitfinex","SOLUSD",1750788896620,6.57518611,144.23,144.15,8.57738682]
["bitfinex","SOLUSD",1750788896818,18.64964886,144.26,144.22,6.57518611]
["bitfinex","SOLUSD",1750788897011,11.7102068,144.3,144.25,6.57518611]
["bitfinex","SOLUSD",1750788897247,6.54,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788897443,6.54,144.3,144.23,26.0]
["bitfinex","SOLUSD",1750788897743,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788898126,6.54,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788898432,0.69295267,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788898742,0.69295267,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788898937,0.69295267,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788900047,0.69295267,144.31,144.24,26.0]
["bitfinex","SOLUSD",1750788900259,18.64964886,144.3,144.22,1.5712]
["bitfinex","SOLUSD",1750788900429,18.64964886,144.28,144.22,1.5712]
["bitfinex","SOLUSD",1750788900752,6.57518611,144.25,144.22,1.5712]
["bitfinex","SOLUSD",1750788901350,7.26852314,144.23,144.18,8.07778611]
["bitfinex","SOLUSD",1750788901651,0.69333703,144.23,144.19,6.57518611]
["bitfinex","SOLUSD",1750788901831,0.69333703,144.23,144.2,6.57518611]
["bitfinex","SOLUSD",1750788902244,7.26852314,144.23,144.18,1.5026]
["bitfinex","SOLUSD",1750788902546,6.57518611,144.22,144.18,1.5026]
["bitfinex","SOLUSD",1750788902718,9.00186571,144.23,144.18,8.07778611]
["bitfinex","SOLUSD",1750788903234,7.26852314,144.23,144.18,8.07778611]
["bitfinex","SOLUSD",1750788903419,0.69328896,144.24,144.2,6.57518611]
["bitfinex","SOLUSD",1750788903618,0.69328896,144.24,144.21,6.57518611]
["bitfinex","SOLUSD",1750788904054,44.64964886,144.28,144.23,6.57518611]
["bitfinex","SOLUSD",1750788904363,26.0,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750788904919,26.0,144.28,144.18,34.43804224]
["bitfinex","SOLUSD",1750788905230,0.69314479,144.27,144.24,6.57518611]
["bitfinex","SOLUSD",1750788906620,7.19306586,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788906839,7.19306586,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750788907541,0.69306586,144.29,144.28,6.57518611]
["bitfinex","SOLUSD",1750788907850,8.46724305,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788908241,8.46724305,144.3,144.29,6.57518611]
["bitfinex","SOLUSD",1750788908726,8.46724305,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788909246,8.46724305,144.3,144.29,6.57518611]
["bitfinex","SOLUSD",1750788911020,8.46722616,144.3,144.29,6.57518611]
["bitfinex","SOLUSD",1750788912741,8.46722616,144.3,144.25,1.605]
["bitfinex","SOLUSD",1750788912742,8.46722616,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788913152,8.46722616,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788913659,10.19972789,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788913836,10.19972789,144.3,144.25,1.605]
["bitfinex","SOLUSD",1750788914038,10.19972789,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788914869,8.46722616,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788917055,8.46722616,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788917367,8.46722616,144.3,144.25,1.605]
["bitfinex","SOLUSD",1750788917368,10.19972789,144.3,144.25,1.605]
["bitfinex","SOLUSD",1750788917540,10.19972789,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788917857,18.64964886,144.29,144.25,8.18018611]
["bitfinex","SOLUSD",1750788918037,16.774914,144.3,144.25,8.18018611]
["bitfinex","SOLUSD",1750788918038,10.19972789,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788918353,10.19972789,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788919950,10.19972789,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788920360,8.46722616,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788922138,8.46722616,144.3,144.29,6.57518611]
["bitfinex","SOLUSD",1750788922736,8.46722616,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788923756,8.46722616,144.3,144.29,6.57518611]
["bitfinex","SOLUSD",1750788924460,73.82964886,144.33,144.29,6.57518611]
["bitfinex","SOLUSD",1750788924688,44.64964886,144.33,144.29,6.57518611]
["bitfinex","SOLUSD",1750788924852,8.23212456,144.34,144.31,6.57518611]
["bitfinex","SOLUSD",1750788925344,0.69285664,144.33,144.3,6.57518611]
["bitfinex","SOLUSD",1750788925744,0.69285664,144.33,144.26,13.37791789]
["bitfinex","SOLUSD",1750788925947,0.69285664,144.33,144.3,6.57518611]
["bitfinex","SOLUSD",1750788926772,0.69285664,144.33,144.27,6.93143383]
["bitfinex","SOLUSD",1750788927064,0.69285664,144.33,144.3,6.57518611]
["bitfinex","SOLUSD",1750788927738,0.69285664,144.33,144.31,6.57518611]
["bitfinex","SOLUSD",1750788928562,7.19282728,144.34,144.28,6.93088266]
["bitfinex","SOLUSD",1750788928769,25.22483497,144.33,144.26,6.4462]
["bitfinex","SOLUSD",1750788928941,6.57518611,144.32,144.28,6.57518611]
["bitfinex","SOLUSD",1750788929468,6.57518611,144.32,144.27,6.57518611]
["bitfinex","SOLUSD",1750788929768,0.69295267,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788930667,2.42533434,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788931247,9.00052045,144.31,144.26,6.57518611]
["bitfinex","SOLUSD",1750788931445,9.00052045,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788931644,9.00052045,144.31,144.26,6.57518611]
["bitfinex","SOLUSD",1750788932147,9.00052045,144.31,144.25,1.605]
["bitfinex","SOLUSD",1750788932466,14.17194783,144.31,144.26,6.57518611]
["bitfinex","SOLUSD",1750788932665,2.42533434,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788932861,0.69295267,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788933042,7.59676172,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788934171,25.22483497,144.3,144.25,8.18018611]
["bitfinex","SOLUSD",1750788934849,30.39626235,144.3,144.25,8.18018611]
["bitfinex","SOLUSD",1750788935165,0.69304872,144.29,144.25,8.18018611]
["bitfinex","SOLUSD",1750788935669,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788938245,0.69304872,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750788938453,5.17707583,144.32,144.28,6.57518611]
["bitfinex","SOLUSD",1750788938672,5.17707583,144.32,144.29,6.57518611]
["bitfinex","SOLUSD",1750788938862,0.6929732,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788939048,2.42535487,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788939370,7.6024307,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788939780,7.6024307,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788940153,7.6024307,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788940968,2.42535487,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788942402,0.6929732,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788942556,0.6929732,144.31,144.3,6.57518611]
["bitfinex","SOLUSD",1750788942875,0.69291498,144.32,144.3,6.57518611]
["bitfinex","SOLUSD",1750788943058,0.69291498,144.32,144.31,6.57518611]
["bitfinex","SOLUSD",1750788944176,0.69285664,144.33,144.31,6.57518611]
["bitfinex","SOLUSD",1750788944374,0.69285664,144.33,144.32,6.57518611]
["bitfinex","SOLUSD",1750788944583,0.69285664,144.33,144.27,12.53361012]
["bitfinex","SOLUSD",1750788944768,0.69285664,144.33,144.3,6.57518611]
["bitfinex","SOLUSD",1750788945374,0.69285664,144.33,144.31,6.57518611]
["bitfinex","SOLUSD",1750788948072,6.57518611,144.32,144.28,6.57518611]
["bitfinex","SOLUSD",1750788948272,26.25172294,144.33,144.28,6.57518611]
["bitfinex","SOLUSD",1750788948469,26.25172294,144.33,144.29,6.57518611]
["bitfinex","SOLUSD",1750788948655,5.17707583,144.32,144.29,6.57518611]
["bitfinex","SOLUSD",1750788949051,0.69295267,144.31,144.29,6.57518611]
["bitfinex","SOLUSD",1750788949679,0.69295267,144.31,144.25,1.605]
["bitfinex","SOLUSD",1750788949893,0.69295267,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788949894,2.42533434,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788950693,11.75226194,144.3,144.25,8.18018611]
["bitfinex","SOLUSD",1750788951000,5.17707583,144.29,144.25,8.18018611]
["bitfinex","SOLUSD",1750788951283,0.69309675,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788953189,0.69309675,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750788953685,0.69309675,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788953888,0.69309675,144.28,144.23,1.6298]
["bitfinex","SOLUSD",1750788954063,0.69309675,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750788954776,0.69309675,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788955159,0.69309675,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750788956301,0.69309675,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788957384,5.87012455,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788957887,6.57518611,144.28,144.23,8.20498611]
["bitfinex","SOLUSD",1750788958091,14.17793246,144.29,144.24,6.57518611]
["bitfinex","SOLUSD",1750788958389,5.87012455,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788958566,5.87012455,144.29,144.23,8.5631335]
["bitfinex","SOLUSD",1750788958772,5.87012455,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788958773,7.26823483,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788959088,12.44531066,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788959277,7.26823483,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788959591,5.87012455,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788960096,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788962284,0.69304872,144.29,144.24,6.93269441]
["bitfinex","SOLUSD",1750788962494,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788962998,5.87012455,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788963778,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788964395,5.17707583,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788964396,5.87009643,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788964598,0.6930206,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788964774,5.87009643,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788964969,0.6930206,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788965169,5.87009643,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788965479,0.6930206,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788965790,0.6930206,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788966092,5.8700513,144.31,144.29,6.57518611]
["bitfinex","SOLUSD",1750788966305,0.69297547,144.31,144.29,6.57518611]
["bitfinex","SOLUSD",1750788966968,0.69297547,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788967210,0.69297547,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788968008,0.69297547,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788969896,0.69297547,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788971082,0.69297547,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788971601,5.8700513,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788971806,5.8700513,144.31,144.24,13.50787941]
["bitfinex","SOLUSD",1750788971807,0.69297547,144.31,144.24,13.50787941]
["bitfinex","SOLUSD",1750788971990,0.69297547,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788972300,5.8700513,144.31,144.28,6.57518611]
["bitfinex","SOLUSD",1750788972889,5.8700513,144.31,144.29,6.57518611]
["bitfinex","SOLUSD",1750788973085,0.69297547,144.31,144.29,6.57518611]
["bitfinex","SOLUSD",1750788973992,0.69290465,144.32,144.29,6.57518611]
["bitfinex","SOLUSD",1750788974185,5.86998048,144.32,144.29,6.57518611]
["bitfinex","SOLUSD",1750788974518,0.69290465,144.32,144.29,6.57518611]
["bitfinex","SOLUSD",1750788974811,5.86998048,144.32,144.3,6.57518611]
["bitfinex","SOLUSD",1750788974985,0.69290465,144.32,144.3,6.57518611]
["bitfinex","SOLUSD",1750788975179,25.22483497,144.31,144.23,1.6298]
["bitfinex","SOLUSD",1750788975413,25.22483497,144.31,144.2,5.42430646]
["bitfinex","SOLUSD",1750788975414,6.57518611,144.27,144.22,6.57518611]
["bitfinex","SOLUSD",1750788975785,5.17707583,144.27,144.23,6.57518611]
["bitfinex","SOLUSD",1750788975974,5.87026867,144.26,144.22,6.57518611]
["bitfinex","SOLUSD",1750788976301,5.17707583,144.25,144.19,1.5189]
["bitfinex","SOLUSD",1750788976599,5.17707583,144.25,144.22,6.57518611]
["bitfinex","SOLUSD",1750788978108,0.69328896,144.24,144.19,1.5189]
["bitfinex","SOLUSD",1750788978309,0.69328896,144.24,144.2,6.57518611]
["bitfinex","SOLUSD",1750788978482,5.87036479,144.24,144.2,6.57518611]
["bitfinex","SOLUSD",1750788978684,0.69328896,144.24,144.2,6.57518611]
["bitfinex","SOLUSD",1750788979413,5.87033621,144.25,144.22,6.57518611]
["bitfinex","SOLUSD",1750788979614,5.17707583,144.27,144.24,6.57518611]
["bitfinex","SOLUSD",1750788979815,5.87024161,144.27,144.25,6.57518611]
["bitfinex","SOLUSD",1750788979979,0.69316578,144.27,144.24,6.57518611]
["bitfinex","SOLUSD",1750788980400,12.37018263,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788980606,7.1931068,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788981387,13.76829291,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750788981594,7.1931068,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750788981888,0.69307473,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750788982622,0.69295267,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788982916,14.17506189,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788983095,9.00052045,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788983409,14.17506189,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788983599,2.42533434,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788985900,7.59987578,144.31,144.27,6.57518611]
["bitfinex","SOLUSD",1750788986897,25.22483497,144.3,144.21,6.93433187]
["bitfinex","SOLUSD",1750788987205,18.64964886,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788988201,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788988909,32.13198789,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788989224,26.95744645,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788989519,32.13198789,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788989709,26.95744645,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788989902,0.69304872,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788990302,0.69304872,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788990502,14.17539807,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788991324,7.60021196,144.29,144.26,6.57518611]
["bitfinex","SOLUSD",1750788992028,7.60021196,144.29,144.2,26.0]
["bitfinex","SOLUSD",1750788992029,5.86759016,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750788992330,5.86755778,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788992504,0.69301634,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788992703,5.86755778,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788992911,0.69301634,144.3,144.28,6.57518611]
["bitfinex","SOLUSD",1750788993123,7.60444979,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788995626,9.00070418,144.3,144.25,6.57518611]
["bitfinex","SOLUSD",1750788995811,9.00070418,144.3,144.22,26.0]
["bitfinex","SOLUSD",1750788995812,5.17893172,144.29,144.22,26.0]
["bitfinex","SOLUSD",1750788996125,5.17893172,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788996329,9.00070418,144.3,144.25,6.57518611]
["bitfinex","SOLUSD",1750788996508,5.1803148,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750788996910,5.87333114,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788997108,0.69301634,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788997328,5.87333114,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788997517,12.44851725,144.3,144.25,6.57518611]
["bitfinex","SOLUSD",1750788997826,5.1803148,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750788998028,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788998334,5.87331549,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750788998646,0.69300069,144.3,144.22,6.93385106]
["bitfinex","SOLUSD",1750788998818,5.87331549,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750788999841,5.87331549,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789000053,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789000345,0.69300069,144.3,144.26,6.57518611]
["bitfinex","SOLUSD",1750789000909,0.69309675,144.28,144.26,6.57518611]
["bitfinex","SOLUSD",1750789001840,0.69309675,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789002014,5.87309106,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789002628,7.60583295,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789002828,14.18101906,144.28,144.23,6.57518611]
["bitfinex","SOLUSD",1750789003032,2.42583864,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789003237,7.60583295,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789003847,7.60583295,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789004019,2.42583864,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789004439,7.60583295,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789004640,2.42583864,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789004848,7.60583295,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789005159,2.42583864,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789005315,7.60583295,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789006315,5.87309106,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789006518,5.87309106,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789006714,0.69309675,144.28,144.22,32.93375554]
["bitfinex","SOLUSD",1750789006950,5.17999431,144.29,144.22,32.93375554]
["bitfinex","SOLUSD",1750789006951,5.87306396,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750789007299,0.69306965,144.29,144.27,6.57518611]
["bitfinex","SOLUSD",1750789008141,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789008446,5.872995,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789008658,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789008819,5.872995,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789009020,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789009220,5.872995,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789009514,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789009818,5.872995,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789010018,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789010241,5.872995,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789010443,0.69300069,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789010646,5.872995,144.3,144.27,6.57518611]
["bitfinex","SOLUSD",1750789010828,5.17999431,144.29,144.25,6.57518611]
["bitfinex","SOLUSD",1750789013051,0.69309675,144.28,144.25,6.57518611]
["bitfinex","SOLUSD",1750789013547,7.60683601,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789013750,2.42583864,144.28,144.24,6.57518611]
["bitfinex","SOLUSD",1750789013957,6.57518611,144.27,144.21,1.6032]
["bitfinex","SOLUSD",1750789014149,30.40640369,144.26,144.21,6.57518611]
["bitfinex","SOLUSD",1750789014339,25.22483497,144.26,144.21,6.57518611]
["bitfinex","SOLUSD",1750789014529,30.40620517,144.26,144.21,6.57518611]
["bitfinex","SOLUSD",1750789014731,25.22483497,144.26,144.21,6.57518611]
["bitfinex","SOLUSD",1750789014959,5.18155317,144.25,144.22,6.57518611]
["bitfinex","SOLUSD",1750789015258,0.69328896,144.24,144.22,6.57518611]
["bitfinex","SOLUSD",1750789015858,0.69328896,144.24,144.23,6.57518611]
["bitfinex","SOLUSD",1750789017150,5.18155317,144.26,144.19,6.93527854]
["bitfinex","SOLUSD",1750789017151,0.6932409,144.25,144.19,6.93527854]
["bitfinex","SOLUSD",1750789017356,5.87479407,144.25,144.22,6.57518611]
["bitfinex","SOLUSD",1750789017674,0.6932409,144.25,144.22,6.57518611]
["bitfinex","SOLUSD",1750789018731,0.6932409,144.25,144.23,6.57518611]
["bitfinex","SOLUSD",1750789019158,85.42638814,144.24,144.13,6.85695428]
["bitfinex","SOLUSD",1750789019366,6.57518611,144.21,144.16,6.57518611]
["bitfinex","SOLUSD",1750789019530,6.57518611,144.21,144.17,6.57518611]
["bitfinex","SOLUSD",1750789019738,6.57518611,144.21,144.16,6.57518611]
["bitfinex","SOLUSD",1750789019955,6.57518611,144.21,144.17,6.57518611]
["bitfinex","SOLUSD",1750789020259,6.57518611,144.21,144.16,6.57518611]
["bitfinex","SOLUSD",1750789020260,18.64964886,144.2,144.16,6.57518611]
["bitfinex","SOLUSD",1750789020445,25.22483497,144.2,144.15,6.57518611]
["bitfinex","SOLUSD",1750789020657,9.0025389,144.19,144.14,6.57518611]
["bitfinex","SOLUSD",1750789021031,25.22483497,144.18,144.13,13.43214039]
["bitfinex","SOLUSD",1750789021227,18.64964886,144.16,144.13,5.29935428]
["bitfinex","SOLUSD",1750789021458,5.16865967,144.18,144.14,6.57518611]
["bitfinex","SOLUSD",1750789021733,18.64964886,144.18,144.14,6.57518611]
["bitfinex","SOLUSD",1750789021933,18.64964886,144.18,144.09,34.49740242]
["bitfinex","SOLUSD",1750789022465,25.22483497,144.18,144.13,6.57518611]
["bitfinex","SOLUSD",1750789023144,7.26881169,144.17,144.13,6.57518611]
["bitfinex","SOLUSD",1750789024665,25.22483497,144.16,144.09,27.5576]
["bitfinex","SOLUSD",1750789024870,25.22483497,144.16,144.1,6.57518611]
["bitfinex","SOLUSD",1750789024871,18.64964886,144.14,144.1,6.57518611]
["bitfinex","SOLUSD",1750789025038,25.22483497,144.14,144.09,8.13278611]
["bitfinex","SOLUSD",1750789025244,25.22483497,144.14,144.09,1.5576]
["bitfinex","SOLUSD",1750789025444,25.22483497,144.14,144.1,6.57518611]
["bitfinex","SOLUSD",1750789025649,6.57518611,144.13,144.09,1.5576]
["bitfinex","SOLUSD",1750789025976,18.64964886,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789026486,32.57518611,144.13,144.09,6.57518611]
["bitfinex","SOLUSD",1750789026487,6.57518611,144.13,144.09,6.57518611]
["bitfinex","SOLUSD",1750789026681,0.69391437,144.11,144.09,6.57518611]
["bitfinex","SOLUSD",1750789026849,0.69391437,144.11,144.08,6.57518611]
["bitfinex","SOLUSD",1750789027044,7.26910048,144.11,144.07,6.57518611]
["bitfinex","SOLUSD",1750789027267,18.64964886,144.1,144.05,2.9857389]
["bitfinex","SOLUSD",1750789027660,18.64964886,144.1,144.06,6.57518611]
["bitfinex","SOLUSD",1750789027943,18.64964886,144.1,144.07,6.57518611]
["bitfinex","SOLUSD",1750789028144,0.69386994,144.12,144.05,28.9857389]
["bitfinex","SOLUSD",1750789028351,146.89378983,144.14,144.05,35.92745006]
["bitfinex","SOLUSD",1750789028568,18.64964886,144.13,144.09,6.57518611]
["bitfinex","SOLUSD",1750789028769,0.69386622,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789030173,0.69386622,144.12,144.05,28.9857389]
["bitfinex","SOLUSD",1750789030376,0.69386622,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789030549,0.69386622,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789030754,25.22483497,144.11,144.07,6.57518611]
["bitfinex","SOLUSD",1750789030961,25.22483497,144.11,144.06,6.57518611]
["bitfinex","SOLUSD",1750789031158,25.22483497,144.11,144.07,6.57518611]
["bitfinex","SOLUSD",1750789031360,25.22483497,144.11,144.05,2.9857389]
["bitfinex","SOLUSD",1750789031560,25.22483497,144.11,144.07,6.57518611]
["bitfinex","SOLUSD",1750789032882,0.69396252,144.1,144.07,6.57518611]
["bitfinex","SOLUSD",1750789033541,2.42886883,144.1,144.07,6.57518611]
["bitfinex","SOLUSD",1750789034363,6.57518611,144.08,144.05,1.4587389]
["bitfinex","SOLUSD",1750789034569,25.22483497,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789034759,25.91899018,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789035749,0.69415521,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789036057,0.69415521,144.06,144.05,8.03392501]
["bitfinex","SOLUSD",1750789036266,0.69412718,144.07,144.05,8.03392501]
["bitfinex","SOLUSD",1750789037160,0.69412718,144.07,144.06,6.57518611]
["bitfinex","SOLUSD",1750789037359,0.69406569,144.08,144.05,1.4587389]
["bitfinex","SOLUSD",1750789037691,0.69406569,144.08,144.05,8.03392501]
["bitfinex","SOLUSD",1750789038152,19.34367877,144.09,144.06,6.57518611]
["bitfinex","SOLUSD",1750789038547,25.84367877,144.09,144.06,6.57518611]
["bitfinex","SOLUSD",1750789040081,25.84367877,144.09,144.05,1.4587389]
["bitfinex","SOLUSD",1750789040256,0.69402991,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789040586,7.19402991,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789040960,6.5,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789041171,7.19401068,144.09,144.08,6.57518611]
["bitfinex","SOLUSD",1750789041470,32.41884565,144.09,144.05,8.03392501]
["bitfinex","SOLUSD",1750789041665,25.84365954,144.09,144.05,8.03392501]
["bitfinex","SOLUSD",1750789042172,25.84365954,144.09,144.06,6.57518611]
["bitfinex","SOLUSD",1750789042684,25.84365954,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789042860,7.19401068,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789043258,6.5,144.09,144.08,6.57518611]
["bitfinex","SOLUSD",1750789043461,6.5,144.09,144.05,8.40048965]
["bitfinex","SOLUSD",1750789043656,6.5,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789043657,7.19401352,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789043863,6.5,144.09,144.07,6.57518611]
["bitfinex","SOLUSD",1750789044285,6.5,144.09,144.08,6.57518611]
["bitfinex","SOLUSD",1750789045389,7.60787669,144.11,144.08,6.57518611]
["bitfinex","SOLUSD",1750789045558,7.60787669,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750789045758,7.60787669,144.11,144.1,6.57518611]
["bitfinex","SOLUSD",1750789046277,8.30179106,144.11,144.1,6.57518611]
["bitfinex","SOLUSD",1750789046792,7.60787669,144.11,144.1,6.57518611]
["bitfinex","SOLUSD",1750789047091,7.60787669,144.11,144.1,8.11038611]
["bitfinex","SOLUSD",1750789047264,7.60787669,144.11,144.1,15.05001137]
["bitfinex","SOLUSD",1750789048292,0.69359786,144.18,144.1,15.05001137]
["bitfinex","SOLUSD",1750789048475,0.69359786,144.18,144.17,6.57518611]
["bitfinex","SOLUSD",1750789051091,6.5,144.19,144.17,6.57518611]
["bitfinex","SOLUSD",1750789051395,7.19354198,144.19,144.17,6.57518611]
["bitfinex","SOLUSD",1750789051970,2.29354198,144.19,144.17,6.57518611]
["bitfinex","SOLUSD",1750789052800,2.29354198,144.19,144.18,6.57518611]
["bitfinex","SOLUSD",1750789053295,1.6,144.19,144.18,6.57518611]
["bitfinex","SOLUSD",1750789054394,2.29352937,144.19,144.17,6.57518611]
["bitfinex","SOLUSD",1750789055269,4.02735279,144.19,144.11,32.1596]
["bitfinex","SOLUSD",1750789055468,6.57518611,144.17,144.12,6.57518611]
["bitfinex","SOLUSD",1750789055692,18.64964886,144.18,144.13,6.57518611]
["bitfinex","SOLUSD",1750789055996,18.64964886,144.18,144.14,6.57518611]
["bitfinex","SOLUSD",1750789056497,0.69362558,144.17,144.14,6.57518611]
["bitfinex","SOLUSD",1750789058577,0.69362558,144.17,144.11,6.1596]
["bitfinex","SOLUSD",1750789058771,0.69362558,144.17,144.14,6.57518611]
["bitfinex","SOLUSD",1750789058974,0.69362558,144.17,144.13,6.57518611]
["bitfinex","SOLUSD",1750789059196,0.69362558,144.17,144.1,8.47469422]
["bitfinex","SOLUSD",1750789059197,0.69362558,144.17,144.14,6.57518611]
["bitfinex","SOLUSD",1750789060002,0.69362558,144.17,144.13,6.57518611]
["bitfinex","SOLUSD",1750789060681,0.69376994,144.14,144.1,8.11038611]
["bitfinex","SOLUSD",1750789060893,0.69376994,144.14,144.11,6.57518611]
["bitfinex","SOLUSD",1750789061606,0.69376994,144.14,144.1,8.11038611]
["bitfinex","SOLUSD",1750789061974,0.69376994,144.14,144.1,6.57518611]
["bitfinex","SOLUSD",1750789063304,2.4281948,144.14,144.1,6.57518611]
["bitfinex","SOLUSD",1750789063601,18.64964886,144.13,144.06,27.5276]
["bitfinex","SOLUSD",1750789063789,25.22483497,144.13,144.08,6.57518611]
["bitfinex","SOLUSD",1750789063974,6.57518611,144.12,144.06,1.5276]
["bitfinex","SOLUSD",1750789064178,18.64964886,144.11,144.07,6.57518611]
["bitfinex","SOLUSD",1750789065376,0.69396252,144.1,144.08,6.57518611]
["bitfinex","SOLUSD",1750789065580,0.69396252,144.1,144.07,6.57518611]
["bitfinex","SOLUSD",1750789065813,0.69396252,144.1,144.06,6.57518611]
["bitfinex","SOLUSD",1750789066014,0.69396252,144.1,144.07,6.57518611]
["bitfinex","SOLUSD",1750789066213,0.69396252,144.1,144.08,6.57518611]
["bitfinex","SOLUSD",1750789066419,0.69386622,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789066711,0.69386622,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789067002,0.69386622,144.12,144.05,8.40055564]
["bitfinex","SOLUSD",1750789067340,0.69386622,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789067501,7.26905233,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789068179,7.26905233,144.12,144.05,34.40065072]
["bitfinex","SOLUSD",1750789068383,7.26905233,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789069615,0.69386622,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789069788,0.69386622,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789069988,9.00371788,144.12,144.05,27.4587389]
["bitfinex","SOLUSD",1750789070222,2.42853177,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789070819,2.42853177,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789071892,0.69383025,144.13,144.11,6.57518611]
["bitfinex","SOLUSD",1750789072091,0.69383025,144.13,144.1,6.57518611]
["bitfinex","SOLUSD",1750789072708,0.69383025,144.13,144.11,6.57518611]
["bitfinex","SOLUSD",1750789073513,0.69383025,144.13,144.1,6.57518611]
["bitfinex","SOLUSD",1750789074496,6.57518611,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789075621,6.57518611,144.12,144.05,1.4587389]
["bitfinex","SOLUSD",1750789075806,6.57518611,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789076114,6.57518611,144.12,144.07,6.57518611]
["bitfinex","SOLUSD",1750789076511,0.69391437,144.11,144.08,6.57518611]
["bitfinex","SOLUSD",1750789078219,19.34351508,144.12,144.05,8.40069857]
["bitfinex","SOLUSD",1750789078695,19.34351508,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789079314,19.34351508,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789080716,19.34351508,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789080717,21.07818063,144.12,144.08,6.57518611]
["bitfinex","SOLUSD",1750789081714,21.07818063,144.12,144.09,6.57518611]
["bitfinex","SOLUSD",1750789082420,27.65336674,144.12,144.07,6.57518611]
["bitfinex","SOLUSD",1750789082617,18.64964886,144.1,144.06,6.57518611]
["bitfinex","SOLUSD",1750789083796,0.69401068,144.09,144.06,6.57518611]
["bitfinex","SOLUSD",1750789084624,18.64964886,144.08,144.05,1.4587389]
["bitfinex","SOLUSD",1750789085010,6.57518611,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789085209,6.68,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789086017,7.37415521,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789086424,13.94934132,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789086930,7.37415521,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789087829,6.68,144.06,144.05,8.03392501]
["bitfinex","SOLUSD",1750789087997,7.37415521,144.06,144.05,8.03392501]
["bitfinex","SOLUSD",1750789088199,6.68,144.06,144.05,8.03392501]
["bitfinex","SOLUSD",1750789088399,146.89398331,144.1,144.05,8.03392501]
["bitfinex","SOLUSD",1750789088624,0.69398331,144.1,144.06,6.57518611]
["bitfinex","SOLUSD",1750789088928,18.64964886,144.09,144.05,1.4587389]
["bitfinex","SOLUSD",1750789089099,18.64964886,144.09,144.06,6.57518611]
["bitfinex","SOLUSD",1750789090101,0.69405885,144.08,144.05,1.4587389]
["bitfinex","SOLUSD",1750789090429,0.69405885,144.08,144.05,8.03392501]
["bitfinex","SOLUSD",1750789091513,0.69405885,144.08,144.05,1.4587389]
["bitfinex","SOLUSD",1750789091514,2.42920599,144.08,144.05,1.4587389]
["bitfinex","SOLUSD",1750789091802,18.64964886,144.07,144.05,1.4587389]
["bitfinex","SOLUSD",1750789092016,0.69415521,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789093429,25.91899018,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789093596,32.23729018,144.06,144.05,1.4587389]
["bitfinex","SOLUSD",1750789093796,32.23729018,144.06,143.92,1.5032]
["bitfinex","SOLUSD",1750789093797,10.0,144.04,143.92,1.5032]
["bitfinex","SOLUSD",1750789094002,0.69463739,143.96,143.92,1.5032]
["bitfinex","SOLUSD",1750789094209,19.34424973,143.97,143.92,1.5032]
["bitfinex","SOLUSD",1750789094424,18.64964886,144.0,143.96,6.57518611]
["bitfinex","SOLUSD",1750789094805,7.73439622,144.01,143.97,6.57518611]
["bitfinex","SOLUSD",1750789095125,18.64964886,144.0,143.92,15.02652882]
["bitfinex","SOLUSD",1750789095336,7.73439622,144.01,143.92,15.02652882]
["bitfinex","SOLUSD",1750789095499,26.0,144.0,143.92,15.02652882]
["bitfinex","SOLUSD",1750789095927,25.22483497,143.99,143.92,1.5032]
["bitfinex","SOLUSD",1750789096143,6.6616,143.92,143.82,11.06055353]
["bitfinex","SOLUSD",1750789096299,18.64964886,143.89,143.82,7.43875907]
["bitfinex","SOLUSD",1750789096502,32.57518611,143.88,143.82,7.43875907]
["bitfinex","SOLUSD",1750789096717,6.57518611,143.87,143.82,7.43875907]
["bitfinex","SOLUSD",1750789096904,18.64964886,143.87,143.82,7.43875907]
["bitfinex","SOLUSD",1750789097231,48.98964886,143.87,143.82,7.43875907]
["bitfinex","SOLUSD",1750789097604,6.57518611,143.85,143.82,7.43875907]
["bitfinex","SOLUSD",1750789098028,6.57518611,143.84,143.82,7.43875907]
["bitfinex","SOLUSD",1750789098234,29.3187833,143.83,143.82,7.43875907]
["bitfinex","SOLUSD",1750789098433,10.66913444,143.83,143.82,7.43875907]
["bitfinex","SOLUSD",1750789098635,0.69513163,143.86,143.82,7.43875907]
["bitfinex","SOLUSD",1750789098950,0.69513163,143.86,143.82,6.93875907]
["bitfinex","SOLUSD",1750789099106,0.69513163,143.86,143.82,16.91262827]
["bitfinex","SOLUSD",1750789099438,0.69513163,143.86,143.82,6.93875907]
["bitfinex","SOLUSD",1750789099607,9.9738692,143.85,143.82,6.93875907]
["bitfinex","SOLUSD",1750789099809,9.9738692,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789100111,0.69526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789100312,19.3449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789100510,29.3187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789100712,19.3449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789100937,29.3187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789101528,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789102335,33.35059958,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789102714,55.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789103121,1.19526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789103319,11.16913444,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789103524,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789104040,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789104209,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789106252,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789106608,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789107114,39.7926525,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789107350,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789107712,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789107933,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789108239,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789108535,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789109820,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789110025,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789110534,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789110841,1.19526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789111426,11.16913444,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789111642,19.8449141,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789111816,29.8187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789112019,1.19526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789113641,1.19526524,143.83,143.82,16.91262827]
["bitfinex","SOLUSD",1750789113642,0.5,143.83,143.82,16.91262827]
["bitfinex","SOLUSD",1750789115323,7.73503355,143.88,143.82,23.86537359]
["bitfinex","SOLUSD",1750789115523,7.04,143.88,143.82,6.93875907]
["bitfinex","SOLUSD",1750789115727,7.73504617,143.88,143.84,9.9738692]
["bitfinex","SOLUSD",1750789116113,7.73504617,143.88,143.85,9.9738692]
["bitfinex","SOLUSD",1750789116520,7.73503655,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789116756,7.04,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789116925,7.04,143.88,143.87,9.9738692]
["bitfinex","SOLUSD",1750789117450,0.69498693,143.89,143.87,9.9738692]
["bitfinex","SOLUSD",1750789117755,0.69494595,143.9,143.88,9.9738692]
["bitfinex","SOLUSD",1750789118751,0.69494595,143.9,143.87,1.5347]
["bitfinex","SOLUSD",1750789118952,0.69494595,143.9,143.87,11.5085692]
["bitfinex","SOLUSD",1750789119132,0.69494595,143.9,143.88,9.9738692]
["bitfinex","SOLUSD",1750789119325,0.69494595,143.9,143.87,11.5085692]
["bitfinex","SOLUSD",1750789120729,0.69494595,143.9,143.87,1.5347]
["bitfinex","SOLUSD",1750789121440,2.43226353,143.9,143.87,1.5347]
["bitfinex","SOLUSD",1750789121641,9.9738692,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789122130,10.4738692,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789123261,0.69502363,143.88,143.84,9.9738692]
["bitfinex","SOLUSD",1750789123431,0.69502363,143.88,143.87,9.9738692]
["bitfinex","SOLUSD",1750789123948,0.69502363,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789125951,0.69502363,143.88,143.87,9.9738692]
["bitfinex","SOLUSD",1750789126840,0.69502363,143.88,143.83,1.5356]
["bitfinex","SOLUSD",1750789127238,1.73754541,143.89,143.83,1.5356]
["bitfinex","SOLUSD",1750789127239,11.71141461,143.89,143.83,1.5356]
["bitfinex","SOLUSD",1750789127558,9.9738692,143.88,143.83,11.5094692]
["bitfinex","SOLUSD",1750789127766,11.71141461,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789128133,1.73754541,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789128462,1.73754541,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789129169,11.71141461,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789129334,15.88126657,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789129535,12.40638993,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789129736,2.43252073,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789130633,0.5,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789130930,0.5,143.88,143.83,1.5356]
["bitfinex","SOLUSD",1750789131359,1.19504331,143.88,143.83,8.48816751]
["bitfinex","SOLUSD",1750789131764,0.69494557,143.9,143.87,16.3865692]
["bitfinex","SOLUSD",1750789131961,0.69494557,143.9,143.89,9.9738692]
["bitfinex","SOLUSD",1750789132133,0.69494557,143.9,143.88,9.9738692]
["bitfinex","SOLUSD",1750789132863,0.69494557,143.9,143.87,6.4127]
["bitfinex","SOLUSD",1750789133049,0.69494557,143.9,143.89,9.9738692]
["bitfinex","SOLUSD",1750789134434,0.69494557,143.9,143.87,6.4127]
["bitfinex","SOLUSD",1750789134632,0.69494557,143.9,143.86,9.9738692]
["bitfinex","SOLUSD",1750789134834,2.43226315,143.9,143.86,9.9738692]
["bitfinex","SOLUSD",1750789135059,12.40613235,143.9,143.85,9.9738692]
["bitfinex","SOLUSD",1750789135241,2.43226315,143.9,143.85,9.9738692]
["bitfinex","SOLUSD",1750789135562,12.40613235,143.9,143.85,9.9738692]
["bitfinex","SOLUSD",1750789135763,12.40613235,143.9,143.83,8.1787]
["bitfinex","SOLUSD",1750789135764,9.9738692,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789136057,0.5,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789136230,9.9738692,143.88,143.83,8.1787]
["bitfinex","SOLUSD",1750789136435,2.43275177,143.87,143.83,18.1525692]
["bitfinex","SOLUSD",1750789136857,2.43275177,143.87,143.84,9.9738692]
["bitfinex","SOLUSD",1750789136858,0.69507193,143.87,143.84,9.9738692]
["bitfinex","SOLUSD",1750789137035,0.69507193,143.87,143.83,8.1787]
["bitfinex","SOLUSD",1750789137239,0.69507193,143.87,143.84,9.9738692]
["bitfinex","SOLUSD",1750789137747,2.43275177,143.87,143.84,9.9738692]
["bitfinex","SOLUSD",1750789138982,0.69507193,143.87,143.85,9.9738692]
["bitfinex","SOLUSD",1750789139355,0.69504638,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789139987,0.69504638,143.88,143.85,9.9738692]
["bitfinex","SOLUSD",1750789140474,5.79887184,143.88,143.85,9.9738692]
["bitfinex","SOLUSD",1750789140652,5.79887184,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789140847,0.69504638,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789141670,0.69504638,143.88,143.83,15.13119412]
["bitfinex","SOLUSD",1750789142261,0.5,143.89,143.83,15.13119412]
["bitfinex","SOLUSD",1750789142464,5.83683869,143.92,143.88,9.9738692]
["bitfinex","SOLUSD",1750789142677,9.9738692,143.91,143.83,15.13119412]
["bitfinex","SOLUSD",1750789142888,15.11574534,143.91,143.83,8.1787]
["bitfinex","SOLUSD",1750789143050,5.14133662,143.9,143.86,9.9738692]
["bitfinex","SOLUSD",1750789143249,2.43192751,143.92,143.83,8.1787]
["bitfinex","SOLUSD",1750789143250,15.11520582,143.89,143.83,8.1787]
["bitfinex","SOLUSD",1750789143462,0.69492703,143.9,143.86,9.9738692]
["bitfinex","SOLUSD",1750789143676,0.69492703,143.9,143.83,15.13118657]
["bitfinex","SOLUSD",1750789143677,0.69492703,143.9,143.88,9.9738692]
["bitfinex","SOLUSD",1750789144357,0.69492703,143.9,143.87,9.9738692]
["bitfinex","SOLUSD",1750789145074,0.69487874,143.91,143.87,9.9738692]
["bitfinex","SOLUSD",1750789145273,2.43207559,143.91,143.87,9.9738692]
["bitfinex","SOLUSD",1750789145576,2.43207559,143.91,143.88,9.9738692]
["bitfinex","SOLUSD",1750789146156,9.9738692,143.9,143.85,9.9738692]
["bitfinex","SOLUSD",1750789146368,9.9738692,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789146966,0.69502363,143.88,143.83,8.1787]
["bitfinex","SOLUSD",1750789147273,2.9325827,143.88,143.84,9.9738692]
["bitfinex","SOLUSD",1750789147473,1.19502363,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789147668,1.19502363,143.88,143.83,8.1787]
["bitfinex","SOLUSD",1750789148166,1.19502363,143.88,143.87,9.9738692]
["bitfinex","SOLUSD",1750789148365,1.19502363,143.88,143.83,8.1787]
["bitfinex","SOLUSD",1750789148882,1.19502363,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789150586,0.5,143.88,143.87,9.9738692]
["bitfinex","SOLUSD",1750789151382,0.69494523,143.9,143.87,9.9738692]
["bitfinex","SOLUSD",1750789151565,0.69494523,143.9,143.89,9.9738692]
["bitfinex","SOLUSD",1750789151752,0.69494523,143.9,143.87,9.9738692]
["bitfinex","SOLUSD",1750789152262,0.69494523,143.9,143.83,41.13117289]
["bitfinex","SOLUSD",1750789152468,0.69494523,143.9,143.88,9.9738692]
["bitfinex","SOLUSD",1750789152776,2.43226281,143.9,143.83,34.1787]
["bitfinex","SOLUSD",1750789152961,0.5,143.89,143.83,34.1787]
["bitfinex","SOLUSD",1750789153160,0.5,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789153486,0.5,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789153959,0.5,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789154576,0.5,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789154982,0.69502363,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789155358,11.16886289,143.89,143.83,1.5356]
["bitfinex","SOLUSD",1750789155557,2.93243201,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789155761,2.93243201,143.89,143.83,1.5356]
["bitfinex","SOLUSD",1750789155981,2.93243201,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789156355,2.93243201,143.89,143.83,1.5356]
["bitfinex","SOLUSD",1750789156356,8.07583559,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789156559,2.93243201,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789156882,1.19499369,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789157485,6.33839727,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789157672,1.19499369,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789157878,1.19499369,143.89,143.87,9.9738692]
["bitfinex","SOLUSD",1750789158885,1.19499369,143.89,143.88,9.9738692]
["bitfinex","SOLUSD",1750789160082,1.19499369,143.89,143.82,6.93875907]
["bitfinex","SOLUSD",1750789160083,18.64964886,143.88,143.82,6.93875907]
["bitfinex","SOLUSD",1750789160273,33.78146439,143.88,143.82,16.91262827]
["bitfinex","SOLUSD",1750789160463,34.23243201,143.89,143.84,9.9738692]
["bitfinex","SOLUSD",1750789160656,34.23243201,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789160884,2.93243201,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789161400,8.09168263,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789161694,2.93243201,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789161901,2.93243201,143.89,143.82,6.93875907]
["bitfinex","SOLUSD",1750789162101,5.15835566,143.88,143.83,9.9738692]
["bitfinex","SOLUSD",1750789162310,2.93243201,143.89,143.83,9.9738692]
["bitfinex","SOLUSD",1750789162509,15.13170792,143.88,143.83,9.9738692]
["bitfinex","SOLUSD",1750789162682,28.62351806,143.88,143.82,6.93875907]
["bitfinex","SOLUSD",1750789162887,5.15754055,143.87,143.82,16.91262827]
["bitfinex","SOLUSD",1750789163079,5.15754055,143.87,143.83,9.9738692]
["bitfinex","SOLUSD",1750789163277,0.69512025,143.86,143.85,9.9738692]
["bitfinex","SOLUSD",1750789163483,0.69512025,143.86,143.82,6.93875907]
["bitfinex","SOLUSD",1750789163680,0.69512025,143.86,143.85,9.9738692]
["bitfinex","SOLUSD",1750789164587,0.69507193,143.87,143.82,6.93875907]
["bitfinex","SOLUSD",1750789164918,0.69507193,143.87,143.85,9.9738692]
["bitfinex","SOLUSD",1750789165593,0.69507193,143.87,143.82,6.93875907]
["bitfinex","SOLUSD",1750789165804,15.13253654,143.86,143.82,6.93875907]
["bitfinex","SOLUSD",1750789166100,5.15866734,143.86,143.82,16.91262827]
["bitfinex","SOLUSD",1750789166674,17.56562655,143.85,143.82,6.93875907]
["bitfinex","SOLUSD",1750789166875,5.15866734,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789167102,5.15633085,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789167289,15.13020005,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789168288,0.69526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789168799,10.66913444,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789169107,0.69526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789170216,0.6952169,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789170379,0.6952169,143.84,143.82,16.91262827]
["bitfinex","SOLUSD",1750789170573,0.69512025,143.86,143.83,9.9738692]
["bitfinex","SOLUSD",1750789171005,0.69512025,143.86,143.84,9.9738692]
["bitfinex","SOLUSD",1750789171604,0.69512025,143.86,143.85,9.9738692]
["bitfinex","SOLUSD",1750789172606,0.69512025,143.86,143.84,9.9738692]
["bitfinex","SOLUSD",1750789172804,0.69512025,143.86,143.85,9.9738692]
["bitfinex","SOLUSD",1750789173811,18.64964886,143.85,143.82,6.93875907]
["bitfinex","SOLUSD",1750789174015,9.9738692,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789174711,0.69526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789175484,0.69522358,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789176021,18.64964886,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789176228,23.79975904,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789176441,28.62351806,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789176727,0.69526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789177202,15.12397938,143.84,143.82,16.91262827]
["bitfinex","SOLUSD",1750789177203,0.69525068,143.84,143.82,16.91262827]
["bitfinex","SOLUSD",1750789177630,8.08,143.87,143.83,9.9738692]
["bitfinex","SOLUSD",1750789177933,8.77508727,143.87,143.85,9.9738692]
["bitfinex","SOLUSD",1750789178128,28.62351806,143.86,143.82,6.93875907]
["bitfinex","SOLUSD",1750789178334,9.9738692,143.84,143.82,6.93875907]
["bitfinex","SOLUSD",1750789178705,0.69526524,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789178901,29.3187833,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789179441,34.46590367,143.83,143.82,6.93875907]
["bitfinex","SOLUSD",1750789180612,34.46590367,143.83,143.76,11.4326081]
["bitfinex","SOLUSD",1750789180613,18.64964886,143.8,143.76,1.4587389]
["bitfinex","SOLUSD",1750789180812,28.62351806,143.77,143.66,9.9738692]
["bitfinex","SOLUSD",1750789181016,9.9738692,143.7,143.66,9.9738692]
["bitfinex","SOLUSD",1750789181537,9.9738692,143.71,143.66,9.9738692]
["bitfinex","SOLUSD",1750789181734,9.9738692,143.71,143.67,10.553]
["bitfinex","SOLUSD",1750789181910,9.9738692,143.7,143.67,5.553]
["bitfinex","SOLUSD",1750789182111,18.64964886,143.71,143.67,5.553]
["bitfinex","SOLUSD",1750789182313,7.88,143.72,143.67,5.553]
["bitfinex","SOLUSD",1750789182515,9.9738692,143.71,143.67,15.5268692]
["bitfinex","SOLUSD",1750789182711,12.40949898,143.7,143.67,5.553]
["bitfinex","SOLUSD",1750789182919,2.43562978,143.7,143.67,5.553]
["bitfinex","SOLUSD",1750789183106,9.9738692,143.68,143.67,5.553]
["bitfinex","SOLUSD",1750789183307,28.62351806,143.68,143.67,5.553]
["bitfinex","SOLUSD",1750789183504,18.64964886,143.69,143.67,5.553]
["bitfinex","SOLUSD",1750789183730,9.9738692,143.68,143.67,5.553]
["bitfinex","SOLUSD",1750789183920,10.4738692,143.68,143.67,5.553]
["bitfinex","SOLUSD",1750789184735,11.16986029,143.68,143.67,5.553]
["bitfinex","SOLUSD",1750789185034,12.90983801,143.68,143.62,9.9738692]
["bitfinex","SOLUSD",1750789185220,9.9738692,143.67,143.62,9.9738692]
["bitfinex","SOLUSD",1750789185620,9.9738692,143.67,143.61,6.5362]
["bitfinex","SOLUSD",1750789185805,9.9738692,143.67,143.62,9.9738692]
["bitfinex","SOLUSD",1750789186323,9.9738692,143.67,143.59,8.0223]
["bitfinex","SOLUSD",1750789186518,44.00983801,143.68,143.59,14.98654875]
["bitfinex","SOLUSD",1750789186724,44.00983801,143.68,143.63,9.9738692]
["bitfinex","SOLUSD",1750789186933,9.9738692,143.67,143.63,9.9738692]
["bitfinex","SOLUSD",1750789187120,9.9738692,143.67,143.59,8.0223]
["bitfinex","SOLUSD",1750789187311,9.9738692,143.67,143.63,9.9738692]
["bitfinex","SOLUSD",1750789187647,44.00983801,143.68,143.63,9.9738692]
["bitfinex","SOLUSD",1750789187938,9.9738692,143.64,143.6,9.9738692]
["bitfinex","SOLUSD",1750789188112,17.8538692,143.64,143.59,1.55]
["bitfinex","SOLUSD",1750789188317,17.8538692,143.64,143.6,9.9738692]
["bitfinex","SOLUSD",1750789188528,7.88,143.64,143.61,9.9738692]
["bitfinex","SOLUSD",1750789188924,0.69623337,143.63,143.61,9.9738692]
["bitfinex","SOLUSD",1750789190340,0.5,143.62,143.61,9.9738692]
["bitfinex","SOLUSD",1750789190919,1.19628185,143.62,143.61,9.9738692]
["bitfinex","SOLUSD",1750789191128,0.5,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1750789191333,7.88,143.64,143.61,9.9738692]
["bitfinex","SOLUSD",1750789191538,8.5761849,143.64,143.63,9.9738692]
["bitfinex","SOLUSD",1750789192916,7.88,143.64,143.63,9.9738692]
["bitfinex","SOLUSD",1750789193638,7.88,143.64,143.59,26.0]
["bitfinex","SOLUSD",1750789193832,7.88,143.64,143.63,9.9738692]
["bitfinex","SOLUSD",1750789195824,0.69599158,143.68,143.63,11.5584692]
["bitfinex","SOLUSD",1750789196026,9.61973579,143.7,143.67,9.9738692]
["bitfinex","SOLUSD",1750789196027,8.57594202,143.7,143.67,9.9738692]
["bitfinex","SOLUSD",1750789196339,42.67330049,143.73,143.64,6.3064]
["bitfinex","SOLUSD",1750789196340,0.69586624,143.71,143.69,9.9738692]
["bitfinex","SOLUSD",1750789196546,0.69570057,143.74,143.7,9.9738692]
["bitfinex","SOLUSD",1750789196737,0.69570057,143.74,143.72,9.9738692]
["bitfinex","SOLUSD",1750789196918,0.69570057,143.74,143.73,9.9738692]
["bitfinex","SOLUSD",1750789197118,7.88,143.75,143.73,9.9738692]
["bitfinex","SOLUSD",1750789197119,8.57566237,143.75,143.73,9.9738692]
["bitfinex","SOLUSD",1750789197342,8.57566237,143.75,143.74,9.9738692]
["bitfinex","SOLUSD",1750789197555,7.88,143.75,143.74,9.9738692]
["bitfinex","SOLUSD",1750789198824,0.69551247,143.78,143.74,9.9738692]
["bitfinex","SOLUSD",1750789199025,0.69551247,143.78,143.77,9.9738692]
["bitfinex","SOLUSD",1750789199448,7.88187234,143.79,143.77,9.9738692]
["bitfinex","SOLUSD",1750789199749,7.88187234,143.79,143.78,9.9738692]
["bitfinex","SOLUSD",1750789200245,7.88187234,143.79,143.72,6.3064]
["bitfinex","SOLUSD",1750789200440,7.88187234,143.79,143.77,9.9738692]
["bitfinex","SOLUSD",1750789200647,7.88187234,143.79,143.72,13.26433856]
["bitfinex","SOLUSD",1750789200826,7.88187234,143.79,143.77,9.9738692]
["bitfinex","SOLUSD",1750789201420,7.88187234,143.79,143.78,9.9738692]
["bitfinex","SOLUSD",1750789202039,7.88187234,143.79,143.77,9.9738692]
["bitfinex","SOLUSD",1750789202245,7.88187234,143.79,143.76,9.9738692]
["bitfinex","SOLUSD",1750789202847,9.62051897,143.79,143.72,6.3064]
["bitfinex","SOLUSD",1750789203050,19.59438817,143.79,143.74,9.9738692]
["bitfinex","SOLUSD",1750789203249,19.59438817,143.79,143.72,6.3064]
["bitfinex","SOLUSD",1750789203443,9.62051897,143.79,143.76,9.9738692]
["bitfinex","SOLUSD",1750789203650,9.62051897,143.79,143.72,6.3064]
["bitfinex","SOLUSD",1750789203849,9.62051897,143.79,143.76,9.9738692]
["bitfinex","SOLUSD",1750789204049,9.62051897,143.79,143.72,6.3064]
["bitfinex","SOLUSD",1750789204229,19.59438817,143.79,143.75,9.9738692]
["bitfinex","SOLUSD",1750789204434,28.62351806,143.78,143.73,9.9738692]
["bitfinex","SOLUSD",1750789204635,18.64964886,143.78,143.73,9.9738692]
["bitfinex","SOLUSD",1750789204837,164.84964886,143.78,143.73,9.9738692]
["bitfinex","SOLUSD",1750789205155,164.84964886,143.78,143.71,1.5846]
["bitfinex","SOLUSD",1750789205156,9.9738692,143.77,143.71,1.5846]
["bitfinex","SOLUSD",1750789205367,9.9738692,143.77,143.72,9.9738692]
["bitfinex","SOLUSD",1750789205655,2.43461324,143.76,143.72,9.9738692]
["bitfinex","SOLUSD",1750789206941,2.43461324,143.76,143.73,9.9738692]
["bitfinex","SOLUSD",1750789207337,2.43461324,143.76,143.69,6.4571]
["bitfinex","SOLUSD",1750789207338,2.43461324,143.76,143.72,9.9738692]
["bitfinex","SOLUSD",1750789207543,1.73900946,143.76,143.71,9.9738692]
["bitfinex","SOLUSD",1750789208055,1.73900946,143.76,143.69,6.4571]
["bitfinex","SOLUSD",1750789208056,1.73900946,143.76,143.72,9.9738692]
["bitfinex","SOLUSD",1750789208437,1.73900946,143.76,143.73,9.9738692]
["bitfinex","SOLUSD",1750789208846,0.6955554,143.77,143.74,9.9738692]
["bitfinex","SOLUSD",1750789209048,0.6955554,143.77,143.69,13.41647373]
["bitfinex","SOLUSD",1750789209249,0.6955554,143.77,143.75,9.9738692]
["bitfinex","SOLUSD",1750789209844,0.6955554,143.77,143.74,9.9738692]
["bitfinex","SOLUSD",1750789210670,0.6955554,143.77,143.76,9.9738692]
["bitfinex","SOLUSD",1750789210866,146.89552513,143.78,143.76,9.9738692]
["bitfinex","SOLUSD",1750789211746,146.89552513,143.78,143.69,56.81495404]
["bitfinex","SOLUSD",1750789211747,146.89552513,143.78,143.75,9.9738692]
["bitfinex","SOLUSD",1750789212472,146.2,143.78,143.7,24.35629784]
["bitfinex","SOLUSD",1750789212650,146.2,143.78,143.77,9.9738692]
["bitfinex","SOLUSD",1750789212850,7.88187187,143.79,143.77,9.9738692]
["bitfinex","SOLUSD",1750789213060,7.88187187,143.79,143.78,9.9738692]
["bitfinex","SOLUSD",1750789213365,7.88187187,143.79,143.74,1.6214]
["bitfinex","SOLUSD",1750789213791,7.88187187,143.79,143.78,9.9738692]
["bitfinex","SOLUSD",1750789214696,7.1863932,143.79,143.78,9.9738692]
["bitfinex","SOLUSD",1750789215705,7.1863932,143.79,143.76,6.4087]
["bitfinex","SOLUSD",1750789215868,7.1863932,143.79,143.78,9.9738692]
["bitfinex","SOLUSD",1750789216193,7.88185185,143.79,143.76,6.4087]
["bitfinex","SOLUSD",1750789216491,0.69543265,143.8,143.78,9.9738692]
["bitfinex","SOLUSD",1750789216679,8.5753829,143.81,143.79,9.9738692]
["bitfinex","SOLUSD",1750789217393,8.5753829,143.81,143.8,9.9738692]
["bitfinex","SOLUSD",1750789217773,8.5753829,143.81,143.76,13.36458075]
["bitfinex","SOLUSD",1750789218090,8.5753829,143.81,143.79,9.9738692]
["bitfinex","SOLUSD",1750789218692,8.5753829,143.81,143.74,1.6214]
["bitfinex","SOLUSD",1750789218870,8.5753829,143.81,143.76,9.9738692]
["bitfinex","SOLUSD",1750789218871,20.28765693,143.81,143.76,9.9738692]
["bitfinex","SOLUSD",1750789219076,20.28765693,143.81,143.77,9.9738692]
["bitfinex","SOLUSD",1750789219077,10.31378773,143.81,143.77,9.9738692]
["bitfinex","SOLUSD",1750789220011,10.31378773,143.81,143.74,1.6214]
["bitfinex","SOLUSD",1750789220211,10.31378773,143.81,143.74,8.57831319]
["bitfinex","SOLUSD",1750789220367,10.31378773,143.81,143.74,1.6214]
["bitfinex","SOLUSD",1750789221385,6.47134478,143.91,143.81,1.5376]
["bitfinex","SOLUSD",1750789221590,9.9738692,143.86,143.81,9.9738692]
["bitfinex","SOLUSD",1750789221797,9.9738692,143.85,143.8,9.9738692]
["bitfinex","SOLUSD",1750789221987,0.6952169,143.84,143.8,9.9738692]
["bitfinex","SOLUSD",1750789222285,10.6690861,143.84,143.79,9.9738692]
["bitfinex","SOLUSD",1750789222496,10.6690861,143.84,143.76,1.6448]
["bitfinex","SOLUSD",1750789222806,10.6690861,143.84,143.78,9.9738692]
["bitfinex","SOLUSD",1750789222807,9.9738692,143.83,143.78,9.9738692]
["bitfinex","SOLUSD",1750789223385,12.40712836,143.84,143.76,1.6448]
["bitfinex","SOLUSD",1750789223590,12.40712836,143.84,143.79,9.9738692]
["bitfinex","SOLUSD",1750789224203,0.6952169,143.84,143.8,9.9738692]
["bitfinex","SOLUSD",1750789224403,0.6952169,143.84,143.81,9.9738692]
["bitfinex","SOLUSD",1750789224607,7.58,143.85,143.83,9.9738692]
["bitfinex","SOLUSD",1750789224789,7.58,143.87,143.84,9.9738692]
["bitfinex","SOLUSD",1750789225106,7.58,143.87,143.86,9.9738692]
["bitfinex","SOLUSD",1750789225297,7.58,143.87,143.82,9.9738692]
["bitfinex","SOLUSD",1750789225487,7.58,143.87,143.86,9.9738692]
["bitfinex","SOLUSD",1750789227493,2.66599988,143.88,143.86,9.9738692]
["bitfinex","SOLUSD",1750789227685,7.58,143.93,143.86,9.9738692]
["bitfinex","SOLUSD",1750789227686,0.69483046,143.92,143.87,9.9738692]
["bitfinex","SOLUSD",1750789227885,0.69483046,143.92,143.86,6.95120255]
["bitfinex","SOLUSD",1750789228093,0.69483046,143.92,143.91,9.9738692]
["bitfinex","SOLUSD",1750789228702,8.27479884,143.93,143.83,18.94877429]
["bitfinex","SOLUSD",1750789228888,8.27479884,143.93,143.9,9.9738692]
["bitfinex","SOLUSD",1750789229085,9.9738692,143.91,143.83,1.5683]
["bitfinex","SOLUSD",1750789229285,9.9738692,143.9,143.86,9.9738692]
["bitfinex","SOLUSD",1750789229508,9.9738692,143.91,143.86,9.9738692]
["bitfinex","SOLUSD",1750789229905,9.9738692,143.91,143.87,9.9738692]
["bitfinex","SOLUSD",1750789230099,9.9738692,143.92,143.83,8.52079714]
["bitfinex","SOLUSD",1750789230297,146.2,143.92,143.83,8.52079714]
["bitfinex","SOLUSD",1750789230618,146.2,143.92,143.89,9.9738692]
["bitfinex","SOLUSD",1750789230990,0.69487874,143.91,143.9,9.9738692]
["bitfinex","SOLUSD",1750789231196,0.69487874,143.91,143.89,9.9738692]
["bitfinex","SOLUSD",1750789231522,0.69487874,143.91,143.88,9.9738692]
["bitfinex","SOLUSD",1750789232019,0.69487874,143.91,143.89,9.9738692]
["bitfinex","SOLUSD",1750789232432,2.43207559,143.91,143.88,9.9738692]
["bitfinex","SOLUSD",1750789234817,2.43207559,143.91,143.84,6.95180651]
["bitfinex","SOLUSD",1750789235121,12.40594479,143.91,143.87,9.9738692]
["bitfinex","SOLUSD",1750789235312,12.40594479,143.91,143.86,9.9738692]
["bitfinex","SOLUSD",1750789235611,12.40594479,143.91,143.87,9.9738692]
["bitfinex","SOLUSD",1750789235818,2.43207559,143.91,143.87,9.9738692]
["bitfinex","SOLUSD",1750789236206,2.43207559,143.91,143.88,9.9738692]
["bitfinex","SOLUSD",1750789237811,0.69487874,143.91,143.89,9.9738692]
["bitfinex","SOLUSD",1750789238298,146.8948437,143.92,143.9,9.9738692]
["bitfinex","SOLUSD",1750789238499,148.63191985,143.92,143.83,34.52072353]
["bitfinex","SOLUSD",1750789238703,148.63191985,143.92,143.87,9.9738692]
["bitfinex","SOLUSD",1750789238704,158.60578905,143.92,143.87,9.9738692]
["bitfinex","SOLUSD",1750789239001,148.63191985,143.92,143.87,9.9738692]
["bitfinex","SOLUSD",1750789239201,158.60578905,143.92,143.87,9.9738692]
["bitfinex","SOLUSD",1750789239417,9.9738692,143.91,143.86,9.9738692]
["bitfinex","SOLUSD",1750789239612,9.9738692,143.88,143.84,9.9738692]
["bitfinex","SOLUSD",1750789239816,195.26964886,143.91,143.84,9.9738692]
["bitfinex","SOLUSD",1750789240125,9.9738692,143.9,143.86,9.9738692]
["bitfinex","SOLUSD",1750789240333,0.69497532,143.89,143.86,9.9738692]
["bitfinex","SOLUSD",1750789241728,12.40628284,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789243109,2.43241364,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789246534,12.40628284,143.89,143.85,9.9738692]
["bitfinex","SOLUSD",1750789246829,28.62351806,143.88,143.83,9.9738692]
["bitfinex","SOLUSD",1750789247008,9.9738692,143.87,143.83,9.9738692]
["bitfinex","SOLUSD",1750789247331,9.9738692,143.86,143.82,9.9738692]
["bitfinex","SOLUSD",1750789247557,17.3338692,143.86,143.81,9.9738692]
["bitfinex","SOLUSD",1750789248127,17.3338692,143.86,143.82,9.9738692]
["bitfinex","SOLUSD",1750789248325,7.36,143.86,143.83,6.64624631]
["bitfinex","SOLUSD",1750789248510,7.36,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789248908,8.05512025,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789252836,7.36,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789253514,8.05512025,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789253720,0.69512025,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789254542,0.69512025,143.86,143.81,26.0]
["bitfinex","SOLUSD",1750789254842,2.43292088,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789255139,2.43292088,143.86,143.8,1.644]
["bitfinex","SOLUSD",1750789255438,2.43292088,143.86,143.84,6.64624631]
["bitfinex","SOLUSD",1750789255634,2.43292088,143.86,143.85,6.64624631]
["bitfinex","SOLUSD",1750789255837,2.43241364,143.89,143.85,6.64624631]
["bitfinex","SOLUSD",1750789256624,2.43241364,143.89,143.88,6.64624631]
["bitfinex","SOLUSD",1750789257347,0.69497532,143.89,143.88,6.64624631]
["bitfinex","SOLUSD",1750789257722,2.43207559,143.91,143.88,6.64624631]
["bitfinex","SOLUSD",1750789257923,2.43207559,143.91,143.89,6.64624631]
["bitfinex","SOLUSD",1750789258428,2.43207559,143.91,143.9,6.64624631]
["bitfinex","SOLUSD",1750789259053,0.69487874,143.91,143.9,6.64624631]
["bitfinex","SOLUSD",1750789261560,0.69484457,143.92,143.9,6.64624631]
["bitfinex","SOLUSD",1750789261738,0.69468565,143.95,143.91,6.64624631]
["bitfinex","SOLUSD",1750789261940,0.69463739,143.96,143.9,6.343]
["bitfinex","SOLUSD",1750789262157,0.69463739,143.96,143.95,6.64624631]
["bitfinex","SOLUSD",1750789262961,0.69455803,143.98,143.95,6.64624631]
["bitfinex","SOLUSD",1750789263176,0.69451402,143.99,143.97,6.64624631]
["bitfinex","SOLUSD",1750789263372,7.2149912,144.01,143.98,6.64624631]
["bitfinex","SOLUSD",1750789263674,5.1538355,144.03,144.0,6.64624631]
["bitfinex","SOLUSD",1750789263873,0.69425159,144.04,144.02,6.64624631]
["bitfinex","SOLUSD",1750789264034,7.58365889,144.05,144.03,6.64624631]
["bitfinex","SOLUSD",1750789264370,2.42982339,144.05,144.03,6.64624631]
["bitfinex","SOLUSD",1750789264532,2.42982339,144.05,144.04,6.64624631]
["bitfinex","SOLUSD",1750789264729,2.42982339,144.05,143.99,1.5494]
["bitfinex","SOLUSD",1750789264940,2.42982339,144.05,144.03,6.64624631]
["bitfinex","SOLUSD",1750789265741,2.42982339,144.05,144.04,6.64624631]
["bitfinex","SOLUSD",1750789265935,1.73561999,144.05,144.03,6.64624631]
["bitfinex","SOLUSD",1750789266248,1.73561999,144.05,144.02,11.04720394]
["bitfinex","SOLUSD",1750789266651,0.69410703,144.07,144.04,11.04720394]
["bitfinex","SOLUSD",1750789266866,0.69410703,144.07,144.05,11.04720394]
["bitfinex","SOLUSD",1750789267140,0.69410703,144.07,144.06,11.04720394]
["bitfinex","SOLUSD",1750789267745,0.69410703,144.07,144.05,11.04720394]
["bitfinex","SOLUSD",1750789267949,2.4293746,144.07,144.03,11.04720394]
["bitfinex","SOLUSD",1750789268145,13.47657854,144.07,144.02,11.04720394]
["bitfinex","SOLUSD",1750789268655,11.04720394,144.06,144.01,11.04720394]
["bitfinex","SOLUSD",1750789268845,11.04720394,144.05,144.01,11.04720394]
["bitfinex","SOLUSD",1750789269041,11.04720394,144.05,144.0,11.04720394]
["bitfinex","SOLUSD",1750789269246,11.04720394,144.04,144.0,11.04720394]
["bitfinex","SOLUSD",1750789269456,11.04720394,144.04,143.99,12.59660394]
["bitfinex","SOLUSD",1750789269637,11.04720394,144.03,143.98,11.04720394]
["bitfinex","SOLUSD",1750789269838,18.64964886,144.05,143.99,11.04720394]
["bitfinex","SOLUSD",1750789269839,11.04720394,144.04,143.99,11.04720394]
["bitfinex","SOLUSD",1750789270038,2.43004928,144.03,143.99,11.04720394]
["bitfinex","SOLUSD",1750789271851,13.47725322,144.03,143.98,11.04720394]
["bitfinex","SOLUSD",1750789272163,9.51004928,144.03,143.99,11.04720394]
["bitfinex","SOLUSD",1750789272356,20.55725322,144.03,143.99,11.04720394]
["bitfinex","SOLUSD",1750789272551,9.51004928,144.03,143.99,11.04720394]
["bitfinex","SOLUSD",1750789272744,7.77429979,144.03,144.01,11.04720394]
["bitfinex","SOLUSD",1750789273153,7.77429979,144.03,144.02,11.04720394]
["bitfinex","SOLUSD",1750789274455,31.73549147,144.06,144.02,11.04720394]
["bitfinex","SOLUSD",1750789274456,0.69426615,144.04,144.02,11.04720394]
["bitfinex","SOLUSD",1750789274769,0.69426615,144.04,144.03,11.04720394]
["bitfinex","SOLUSD",1750789275062,0.69415521,144.06,144.03,11.04720394]
["bitfinex","SOLUSD",1750789275568,0.69415521,144.06,144.05,11.04720394]
["bitfinex","SOLUSD",1750789276144,0.69410703,144.07,144.05,11.04720394]
["bitfinex","SOLUSD",1750789276443,0.69410703,144.07,144.06,11.04720394]
["bitfinex","SOLUSD",1750789277262,0.69410703,144.07,144.01,1.5018]
["bitfinex","SOLUSD",1750789277466,0.69410703,144.07,144.06,11.04720394]
["bitfinex","SOLUSD",1750789279466,7.77407591,144.08,144.06,11.04720394]
["bitfinex","SOLUSD",1750789279785,7.77407591,144.08,144.07,11.04720394]
["bitfinex","SOLUSD",1750789280347,0.69391437,144.11,144.07,11.04720394]
["bitfinex","SOLUSD",1750789280649,0.69391437,144.11,144.09,11.04720394]
["bitfinex","SOLUSD",1750789280861,30.39076717,144.11,144.05,6.5548]
["bitfinex","SOLUSD",1750789281057,18.64964886,144.1,144.05,11.04720394]
["bitfinex","SOLUSD",1750789281262,29.6968528,144.1,144.05,11.04720394]
["bitfinex","SOLUSD",1750789282152,0.69401068,144.09,144.05,11.04720394]
["bitfinex","SOLUSD",1750789282872,13.47624133,144.09,144.05,11.04720394]
["bitfinex","SOLUSD",1750789283243,16.94629476,144.09,144.01,33.9084]
["bitfinex","SOLUSD",1750789283470,11.04720394,144.08,144.03,11.04720394]
["bitfinex","SOLUSD",1750789284278,0.69410703,144.07,144.04,11.04720394]
["bitfinex","SOLUSD",1750789284959,2.4293746,144.07,144.04,11.04720394]
["bitfinex","SOLUSD",1750789286274,12.52449681,144.09,144.04,6.62540599]
["bitfinex","SOLUSD",1750789286655,6.62540599,144.08,144.04,6.62540599]
["bitfinex","SOLUSD",1750789286857,18.64964886,144.08,144.04,6.62540599]
["bitfinex","SOLUSD",1750789287161,18.64964886,144.08,144.03,6.62540599]
["bitfinex","SOLUSD",1750789287162,25.27505485,144.08,144.03,6.62540599]
["bitfinex","SOLUSD",1750789288076,25.27505485,144.08,144.04,6.62540599]
["bitfinex","SOLUSD",1750789288570,2.4293746,144.07,144.04,6.62540599]
["bitfinex","SOLUSD",1750789289687,9.05478059,144.07,144.03,6.62540599]
["bitfinex","SOLUSD",1750789290185,9.5093746,144.07,144.03,6.62540599]
["bitfinex","SOLUSD",1750789291085,9.5093746,144.07,144.04,6.62540599]
["bitfinex","SOLUSD",1750789292984,7.77410703,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789298360,7.08,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789298593,0.69398269,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750789298765,0.69398269,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750789300134,0.69391437,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789300394,0.69391437,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789301385,0.69391437,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789301586,0.69391437,144.11,144.07,1.6145]
["bitfinex","SOLUSD",1750789301587,5.82168411,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789301769,5.82168411,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789302291,11.75317573,144.1,144.03,8.1079]
["bitfinex","SOLUSD",1750789302496,5.12776974,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750789302790,6.62540599,144.1,144.05,6.62540599]
["bitfinex","SOLUSD",1750789302995,5.13979961,144.09,144.05,6.62540599]
["bitfinex","SOLUSD",1750789303197,43.31942077,144.12,144.05,6.62540599]
["bitfinex","SOLUSD",1750789303198,0.69410703,144.07,144.05,6.62540599]
["bitfinex","SOLUSD",1750789304401,2.42910407,144.09,144.05,6.62540599]
["bitfinex","SOLUSD",1750789304601,5.14790906,144.08,144.05,6.62540599]
["bitfinex","SOLUSD",1750789304805,5.14790906,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789305899,5.84201609,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789306290,5.14790906,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789306486,0.69407948,144.08,144.06,6.62540599]
["bitfinex","SOLUSD",1750789306701,0.69407948,144.08,144.07,6.62540599]
["bitfinex","SOLUSD",1750789307000,5.84968794,144.08,144.07,6.62540599]
["bitfinex","SOLUSD",1750789307501,5.15560846,144.08,144.07,6.62540599]
["bitfinex","SOLUSD",1750789308504,0.69393897,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789308799,0.69393897,144.11,144.05,6.94185301]
["bitfinex","SOLUSD",1750789308800,5.16426265,144.1,144.05,6.94185301]
["bitfinex","SOLUSD",1750789308992,5.16421423,144.09,144.05,6.94185301]
["bitfinex","SOLUSD",1750789309194,0.69393897,144.11,144.05,6.94185301]
["bitfinex","SOLUSD",1750789309394,5.16421343,144.1,144.05,6.94185301]
["bitfinex","SOLUSD",1750789309598,0.69393897,144.11,144.04,6.94240134]
["bitfinex","SOLUSD",1750789309794,5.85836714,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750789310310,5.85836714,144.1,144.03,15.05073408]
["bitfinex","SOLUSD",1750789310501,5.85836714,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789310502,5.16440462,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789310807,0.69396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789311004,5.16184459,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789311181,0.69396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789311379,5.16163695,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789311610,0.69396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789311789,5.16151315,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789312107,2.42881015,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789312286,5.16079292,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789312488,5.16079292,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789312697,2.42881015,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789313006,5.16060422,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789313203,2.42881015,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789313405,5.16048859,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789313580,2.42881015,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789313785,0.69401068,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789316122,2.42881015,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789316295,5.16518339,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789316483,5.16735403,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789317513,5.16735403,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789317699,11.79276002,144.1,144.03,8.1079]
["bitfinex","SOLUSD",1750789317899,5.16735403,144.09,144.05,6.62540599]
["bitfinex","SOLUSD",1750789318099,0.69405885,144.08,144.06,6.62540599]
["bitfinex","SOLUSD",1750789318704,0.69405885,144.08,144.07,6.62540599]
["bitfinex","SOLUSD",1750789319623,0.69396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789319790,5.17057263,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789319993,5.86458331,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789320291,0.69401068,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789320492,5.86458331,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789320695,0.69401068,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789320902,5.86458331,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789321105,0.69401068,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789321286,5.86458331,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789321490,0.69401068,144.09,144.05,6.94202002]
["bitfinex","SOLUSD",1750789321699,0.69401068,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789322108,2.42872254,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789322318,5.16920289,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789322819,2.42872254,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789322991,5.16950223,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789323194,2.42872254,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789323412,5.16985149,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789323603,5.16985149,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750789323807,5.16985149,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789324123,2.42872254,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789324323,5.16966522,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789324624,2.42872254,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789324917,0.69401068,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750789325992,2.42872254,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789326198,5.16986375,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789326395,2.42872254,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789326601,5.16981758,144.1,144.03,15.05069408]
["bitfinex","SOLUSD",1750789326801,2.42872254,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789327101,5.16962228,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789327311,2.42872254,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789327536,11.79451651,144.1,144.03,8.1079]
["bitfinex","SOLUSD",1750789327847,6.62540599,144.07,144.02,6.62540599]
["bitfinex","SOLUSD",1750789328000,5.86226753,144.06,144.02,6.62540599]
["bitfinex","SOLUSD",1750789328206,5.86226753,144.06,144.01,6.62540599]
["bitfinex","SOLUSD",1750789328207,7.3195612,144.06,144.01,6.62540599]
["bitfinex","SOLUSD",1750789328414,9.05494923,144.06,144.01,6.62540599]
["bitfinex","SOLUSD",1750789328724,5.16752248,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750789328934,6.62540599,144.04,144.0,6.62540599]
["bitfinex","SOLUSD",1750789329440,2.42954324,144.06,144.0,6.62540599]
["bitfinex","SOLUSD",1750789329441,11.79180502,144.05,144.0,6.62540599]
["bitfinex","SOLUSD",1750789329643,6.62540599,144.05,144.0,6.62540599]
["bitfinex","SOLUSD",1750789329807,5.16652326,144.04,144.01,6.62540599]
["bitfinex","SOLUSD",1750789330006,0.69425159,144.04,144.01,6.62540599]
["bitfinex","SOLUSD",1750789330306,5.86072431,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750789330539,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789330747,5.86072431,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789331040,0.69422447,144.05,143.99,8.29]
["bitfinex","SOLUSD",1750789331206,5.86072431,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789331405,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789332022,0.69422447,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750789332930,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789334107,0.69422447,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750789334307,5.85986293,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750789335732,0.69422447,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750789336830,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789337213,0.69422447,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750789338028,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789344137,0.69422447,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750789344336,0.69422447,144.05,143.99,15.23469195]
["bitfinex","SOLUSD",1750789344548,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789346030,0.69422447,144.05,143.99,8.29]
["bitfinex","SOLUSD",1750789346209,0.69422447,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750789347442,6.62540599,144.04,143.99,1.628]
["bitfinex","SOLUSD",1750789347621,6.62540599,144.04,143.99,8.25340599]
["bitfinex","SOLUSD",1750789347827,0.69429979,144.03,143.99,8.25340599]
["bitfinex","SOLUSD",1750789348023,9.05545527,144.03,143.95,8.2714]
["bitfinex","SOLUSD",1750789348231,2.43004928,144.03,143.97,6.62540599]
["bitfinex","SOLUSD",1750789348435,6.62540599,144.0,143.96,6.62540599]
["bitfinex","SOLUSD",1750789348741,6.62540599,144.0,143.95,8.27370599]
["bitfinex","SOLUSD",1750789348943,6.62540599,143.99,143.94,6.62540599]
["bitfinex","SOLUSD",1750789349541,25.27505485,144.0,143.95,6.62540599]
["bitfinex","SOLUSD",1750789349922,0.69449267,143.99,143.95,6.62540599]
["bitfinex","SOLUSD",1750789350242,0.69449267,143.99,143.96,6.62540599]
["bitfinex","SOLUSD",1750789350638,6.62540599,143.98,143.92,6.6231]
["bitfinex","SOLUSD",1750789350837,6.62540599,143.98,143.93,6.62540599]
["bitfinex","SOLUSD",1750789351023,6.62540599,143.97,143.93,6.62540599]
["bitfinex","SOLUSD",1750789351222,6.62540599,143.97,143.92,6.62540599]
["bitfinex","SOLUSD",1750789351641,6.62540599,143.97,143.93,6.62540599]
["bitfinex","SOLUSD",1750789351851,0.69458915,143.97,143.93,6.62540599]
["bitfinex","SOLUSD",1750789353148,0.69458915,143.97,143.91,1.6483]
["bitfinex","SOLUSD",1750789353340,0.69458915,143.97,143.93,6.62540599]
["bitfinex","SOLUSD",1750789354069,9.05646801,143.97,143.93,6.62540599]
["bitfinex","SOLUSD",1750789354235,9.05646801,143.97,143.92,6.62540599]
["bitfinex","SOLUSD",1750789356253,2.43106202,143.97,143.92,6.62540599]
["bitfinex","SOLUSD",1750789356631,2.43106202,143.97,143.94,6.62540599]
["bitfinex","SOLUSD",1750789357426,2.43106202,143.97,143.93,6.62540599]
["bitfinex","SOLUSD",1750789358060,18.64964886,143.96,143.91,1.6483]
["bitfinex","SOLUSD",1750789358270,6.62540599,143.94,143.9,6.62540599]
["bitfinex","SOLUSD",1750789358573,6.62540599,143.94,143.88,6.6231]
["bitfinex","SOLUSD",1750789358877,25.27505485,143.92,143.87,6.62540599]
["bitfinex","SOLUSD",1750789359030,153.16,143.94,143.87,6.62540599]
["bitfinex","SOLUSD",1750789359353,153.16,143.94,143.9,6.62540599]
["bitfinex","SOLUSD",1750789359528,159.78540599,143.94,143.9,6.62540599]
["bitfinex","SOLUSD",1750789359730,153.16,143.94,143.91,6.62540599]
["bitfinex","SOLUSD",1750789360653,0.69478218,143.93,143.9,6.62540599]
["bitfinex","SOLUSD",1750789360855,0.69478218,143.93,143.89,6.62540599]
["bitfinex","SOLUSD",1750789361161,6.62540599,143.9,143.83,6.2748]
["bitfinex","SOLUSD",1750789361479,6.62540599,143.89,143.84,6.62540599]
["bitfinex","SOLUSD",1750789362141,6.62540599,143.89,143.82,1.5179]
["bitfinex","SOLUSD",1750789362335,48.46964886,143.92,143.82,1.5179]
["bitfinex","SOLUSD",1750789362336,6.62540599,143.87,143.82,8.14330599]
["bitfinex","SOLUSD",1750789362528,0.69507193,143.87,143.83,6.62540599]
["bitfinex","SOLUSD",1750789363358,0.69507193,143.87,143.84,6.62540599]
["bitfinex","SOLUSD",1750789363560,0.6950395,143.88,143.86,6.62540599]
["bitfinex","SOLUSD",1750789363953,0.6950395,143.88,143.85,6.62540599]
["bitfinex","SOLUSD",1750789366457,0.6950395,143.88,143.86,6.62540599]
["bitfinex","SOLUSD",1750789366658,0.69492703,143.9,143.86,6.62540599]
["bitfinex","SOLUSD",1750789366860,0.69492703,143.9,143.87,6.62540599]
["bitfinex","SOLUSD",1750789367068,0.69489762,143.91,143.88,6.62540599]
["bitfinex","SOLUSD",1750789368273,0.69489762,143.91,143.87,6.62540599]
["bitfinex","SOLUSD",1750789368650,6.62540599,143.9,143.86,6.62540599]
["bitfinex","SOLUSD",1750789369055,27.70714932,143.91,143.86,6.62540599]
["bitfinex","SOLUSD",1750789370383,2.43209447,143.91,143.87,6.62540599]
["bitfinex","SOLUSD",1750789371071,2.43209447,143.91,143.88,6.62540599]
["bitfinex","SOLUSD",1750789371072,0.69489762,143.91,143.88,6.62540599]
["bitfinex","SOLUSD",1750789372067,0.69489762,143.91,143.89,6.62540599]
["bitfinex","SOLUSD",1750789374672,146.89485307,143.92,143.9,6.62540599]
["bitfinex","SOLUSD",1750789375758,146.89485307,143.92,143.89,6.62540599]
["bitfinex","SOLUSD",1750789376582,148.63192922,143.92,143.89,6.62540599]
["bitfinex","SOLUSD",1750789379286,148.63192922,143.92,143.9,6.62540599]
["bitfinex","SOLUSD",1750789379483,146.89485307,143.92,143.9,6.62540599]
["bitfinex","SOLUSD",1750789383187,146.2,143.92,143.91,6.62540599]
["bitfinex","SOLUSD",1750789383383,0.69480063,143.93,143.91,6.62540599]
["bitfinex","SOLUSD",1750789383562,0.69480063,143.93,143.92,6.62540599]
["bitfinex","SOLUSD",1750789384277,0.69468565,143.95,143.92,6.12540599]
["bitfinex","SOLUSD",1750789384477,0.69468565,143.95,143.93,6.62540599]
["bitfinex","SOLUSD",1750789385166,0.69468565,143.95,143.89,6.94948413]
["bitfinex","SOLUSD",1750789385484,0.69468565,143.95,143.92,6.62540599]
["bitfinex","SOLUSD",1750789386186,0.69468565,143.95,143.93,6.62540599]
["bitfinex","SOLUSD",1750789386393,0.69468565,143.95,143.94,6.62540599]
["bitfinex","SOLUSD",1750789387193,6.96,143.96,143.94,6.62540599]
["bitfinex","SOLUSD",1750789387377,6.96,143.96,143.95,6.62540599]
["bitfinex","SOLUSD",1750789387577,6.96,143.96,143.92,6.62540599]
["bitfinex","SOLUSD",1750789387783,6.96,143.96,143.95,6.62540599]
["bitfinex","SOLUSD",1750789388305,1.73587819,144.02,143.94,8.49107929]
["bitfinex","SOLUSD",1750789388472,8.67587819,144.02,143.99,6.62540599]
["bitfinex","SOLUSD",1750789388874,0.69439622,144.01,144.0,6.62540599]
["bitfinex","SOLUSD",1750789389273,7.63436791,144.02,144.0,6.62540599]
["bitfinex","SOLUSD",1750789389596,7.63436791,144.02,144.01,6.62540599]
["bitfinex","SOLUSD",1750789393888,6.94,144.02,144.01,6.62540599]
["bitfinex","SOLUSD",1750789394102,0.69415521,144.06,144.01,6.62540599]
["bitfinex","SOLUSD",1750789394290,0.69415521,144.06,144.04,6.62540599]
["bitfinex","SOLUSD",1750789394692,34.67527442,144.07,144.0,15.21004125]
["bitfinex","SOLUSD",1750789394693,7.63412679,144.07,144.05,6.62540599]
["bitfinex","SOLUSD",1750789396805,7.63412679,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789397507,55.05505485,144.11,144.0,8.26570599]
["bitfinex","SOLUSD",1750789397508,34.62376173,144.11,144.03,6.0173]
["bitfinex","SOLUSD",1750789397744,34.62376173,144.11,144.06,6.62540599]
["bitfinex","SOLUSD",1750789399731,6.62540599,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750789400106,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750789402736,2.42898327,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750789402935,2.42898327,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789403116,2.42898327,144.1,144.04,6.9424663]
["bitfinex","SOLUSD",1750789403117,0.69396252,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789404206,2.42886883,144.1,144.06,1.5717]
["bitfinex","SOLUSD",1750789404426,9.05427482,144.1,144.06,8.19710599]
["bitfinex","SOLUSD",1750789404628,2.42886883,144.1,144.06,8.19710599]
["bitfinex","SOLUSD",1750789405023,2.42886883,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789405226,0.69396252,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750789405916,0.69396252,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789406312,0.69396252,144.1,144.06,1.5717]
["bitfinex","SOLUSD",1750789406632,0.69396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750789407136,0.69396252,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750789408634,6.92,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789408635,7.61392781,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789408811,7.61391437,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789409606,7.61391437,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789410114,7.61391437,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789411020,6.92,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789411333,7.61391437,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789411529,6.92,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789411928,7.61391437,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789412132,7.61391437,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789413118,7.61391437,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789414040,7.61391437,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789417111,15.97410628,144.11,144.06,1.5717]
["bitfinex","SOLUSD",1750789417317,15.97410628,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789417845,9.34870029,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789418431,9.34870029,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789419351,7.61391437,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789419847,6.92,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789422348,0.69384069,144.13,144.1,6.62540599]
["bitfinex","SOLUSD",1750789422525,0.69384069,144.13,144.11,6.62540599]
["bitfinex","SOLUSD",1750789422719,0.69384069,144.13,144.12,6.62540599]
["bitfinex","SOLUSD",1750789423622,0.69376994,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750789424954,0.69374435,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789425153,0.69374435,144.15,144.14,6.62540599]
["bitfinex","SOLUSD",1750789425358,7.57369347,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789427429,6.88,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750789428539,0.69364621,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750789428725,0.69364621,144.17,144.16,6.62540599]
["bitfinex","SOLUSD",1750789429146,0.69364621,144.17,144.12,6.93843705]
["bitfinex","SOLUSD",1750789429350,0.69364621,144.17,144.16,6.62540599]
["bitfinex","SOLUSD",1750789429555,2.42752115,144.18,144.11,1.6173]
["bitfinex","SOLUSD",1750789429735,9.05292714,144.18,144.13,6.62540599]
["bitfinex","SOLUSD",1750789430428,14.16509886,144.18,144.13,6.62540599]
["bitfinex","SOLUSD",1750789431724,5.11217172,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789431964,9.05292714,144.18,144.13,6.62540599]
["bitfinex","SOLUSD",1750789432146,5.12904709,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789432860,5.12904709,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789433040,5.12904709,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789433242,5.12904709,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789433442,5.12904709,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789433764,5.12904709,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789433954,0.69367369,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789434265,5.12904709,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789434560,2.42785792,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789434757,5.13440658,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789435635,2.42785792,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789435834,5.13636238,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789436034,2.42785792,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789436249,5.13636616,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789436636,2.42785792,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789436835,5.13814443,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789437050,2.42785792,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789437245,2.42785792,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789437246,5.13814389,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789437435,5.13814389,144.15,144.14,6.62540599]
["bitfinex","SOLUSD",1750789437639,0.69367369,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789438336,0.69362558,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789438540,5.1403744,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789438870,9.05309552,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789439030,5.14265033,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789439228,9.05309552,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789439451,5.142806,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789439652,5.14387566,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789439869,5.14387566,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789440064,5.14387566,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789440267,9.05309552,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750789440268,5.14387566,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789440450,0.69376994,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750789440638,0.69376994,144.14,144.11,1.6173]
["bitfinex","SOLUSD",1750789440841,0.69376994,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750789441364,0.69376994,144.14,144.11,1.6173]
["bitfinex","SOLUSD",1750789441559,0.69376994,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750789442567,0.69372181,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789442749,0.69372181,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789443142,5.84155898,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789443342,0.69372181,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789443538,5.84243686,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789443742,0.69369555,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750789443951,5.84238765,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750789444145,5.8423378,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789444339,5.14874131,144.17,144.11,8.55637288]
["bitfinex","SOLUSD",1750789444657,5.14874131,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789444860,5.14874131,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789445442,7.82266099,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789445750,7.82266099,144.19,144.12,26.0]
["bitfinex","SOLUSD",1750789445751,0.69359476,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789445950,0.69359476,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750789446145,0.69359476,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789446953,2.42753844,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789447154,2.42753844,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750789447366,2.42753844,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789448356,2.42753844,144.18,144.11,1.6173]
["bitfinex","SOLUSD",1750789448684,14.20168574,144.18,144.13,6.62540599]
["bitfinex","SOLUSD",1750789448893,6.62540599,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750789449372,6.62540599,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789449945,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789450166,0.69376994,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789451377,9.05360079,144.14,144.08,26.0]
["bitfinex","SOLUSD",1750789451544,9.05360079,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789451750,14.2023421,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789452065,9.05360079,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789452277,14.2023421,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789452459,2.4281948,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789452662,2.4281948,144.14,144.05,6.4721]
["bitfinex","SOLUSD",1750789452663,6.62540599,144.12,144.05,6.4721]
["bitfinex","SOLUSD",1750789452864,14.41693611,144.14,144.06,6.62540599]
["bitfinex","SOLUSD",1750789452865,6.62540599,144.11,144.06,6.62540599]
["bitfinex","SOLUSD",1750789453355,6.62540599,144.09,144.03,1.5196]
["bitfinex","SOLUSD",1750789453556,164.84964886,144.13,144.03,1.5196]
["bitfinex","SOLUSD",1750789453557,5.14874131,144.11,144.06,6.62540599]
["bitfinex","SOLUSD",1750789453765,5.14874131,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750789453964,25.27505485,144.11,144.06,6.62540599]
["bitfinex","SOLUSD",1750789454162,5.14874131,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750789454666,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750789455167,5.14874131,144.12,144.08,6.62540599]
["bitfinex","SOLUSD",1750789455350,5.14874131,144.12,144.05,26.0]
["bitfinex","SOLUSD",1750789455351,7.31932036,144.11,144.05,26.0]
["bitfinex","SOLUSD",1750789455559,6.62540599,144.1,144.05,6.62540599]
["bitfinex","SOLUSD",1750789456581,6.62540599,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750789456582,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750789457164,0.69401068,144.09,144.03,8.46257301]
["bitfinex","SOLUSD",1750789457364,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750789460071,18.64964886,144.08,143.97,1.5396]
["bitfinex","SOLUSD",1750789460271,6.84,144.07,144.03,6.62540599]
["bitfinex","SOLUSD",1750789460482,6.84,144.07,144.04,6.62540599]
["bitfinex","SOLUSD",1750789461264,0.69415521,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750789461499,0.69415521,144.06,144.04,6.62540599]
["bitfinex","SOLUSD",1750789462071,0.69415521,144.06,144.05,6.62540599]
["bitfinex","SOLUSD",1750789462284,7.53412862,144.07,144.05,6.62540599]
["bitfinex","SOLUSD",1750789462598,7.53412862,144.07,144.06,6.62540599]
["bitfinex","SOLUSD",1750789463869,0.69407723,144.08,144.06,6.62540599]
["bitfinex","SOLUSD",1750789464191,0.69407723,144.08,144.07,6.62540599]
["bitfinex","SOLUSD",1750789465193,2.42871975,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789466376,2.42871975,144.11,144.03,8.5448814]
["bitfinex","SOLUSD",1750789466577,2.42871975,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750789467387,0.69391437,144.11,144.08,6.62540599]
["bitfinex","SOLUSD",1750789468087,0.69391437,144.11,144.09,6.62540599]
["bitfinex","SOLUSD",1750789469406,0.69391437,144.11,144.1,6.62540599]
["bitfinex","SOLUSD",1750789469905,7.53388719,144.12,144.1,6.62540599]
["bitfinex","SOLUSD",1750789470990,7.53388719,144.12,144.11,6.62540599]
["bitfinex","SOLUSD",1750789471301,6.84,144.12,144.11,6.62540599]
["bitfinex","SOLUSD",1750789471684,0.69379541,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789471885,0.69379541,144.14,144.09,1.6106]
["bitfinex","SOLUSD",1750789471886,0.69379541,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750789472393,0.69379541,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789472895,0.69372181,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789474010,2.42802635,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789474180,6.62540599,144.14,144.09,8.23600599]
["bitfinex","SOLUSD",1750789474814,6.62540599,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750789474992,0.69381808,144.13,144.1,6.62540599]
["bitfinex","SOLUSD",1750789476199,9.05343234,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750789476399,9.05343234,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789479404,9.05343234,144.15,144.07,13.18517794]
["bitfinex","SOLUSD",1750789479599,2.42802635,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789480617,2.42802635,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750789480819,0.69372181,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789481796,0.69367369,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789482410,9.55650233,144.19,144.14,6.62540599]
["bitfinex","SOLUSD",1750789482719,7.82266099,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789483494,8.51620596,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789484309,6.62540599,144.18,144.12,6.62540599]
["bitfinex","SOLUSD",1750789484517,6.62540599,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789484914,6.62540599,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750789485109,6.62540599,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750789485528,6.62540599,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789486026,0.69381808,144.13,144.1,6.62540599]
["bitfinex","SOLUSD",1750789488607,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789492418,0.69376994,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789492922,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789493533,7.31917593,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789494937,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750789495123,0.69376994,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789496429,7.49373649,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789497723,7.49373649,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789499425,7.49373649,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789499626,9.22804103,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789500349,9.22804103,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789502432,7.49373649,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789502639,7.49373649,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789503552,7.49373649,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789503848,7.49373649,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789505055,9.22804103,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789506654,14.35813427,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789506855,14.35813427,144.15,144.09,8.44220584]
["bitfinex","SOLUSD",1750789506856,7.49373649,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789507557,7.49373649,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789509352,7.49373649,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789509544,12.63523372,144.15,144.14,6.62540599]
["bitfinex","SOLUSD",1750789509740,6.8,144.15,144.14,6.62540599]
["bitfinex","SOLUSD",1750789509948,5.14149723,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789510138,5.83618071,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789510333,5.14257918,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789510963,8.51620733,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789511552,8.51620733,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789512651,8.51620733,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789512948,5.14345236,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789513538,5.14369507,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789513738,8.51620733,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789513934,7.82266099,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789514249,7.82266099,144.19,144.15,6.93677679]
["bitfinex","SOLUSD",1750789514250,7.82266099,144.19,144.15,8.0855]
["bitfinex","SOLUSD",1750789514433,7.82266099,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789514858,8.51620065,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789515340,8.51619036,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789515572,7.82266099,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789516557,8.51621538,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789516732,7.82266099,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789517239,7.82266099,144.19,144.15,15.0226553]
["bitfinex","SOLUSD",1750789517440,7.82266099,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789517948,8.51619036,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789518156,13.66238018,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789518652,15.3962036,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789518843,22.02160959,144.19,144.11,7.8757]
["bitfinex","SOLUSD",1750789519039,22.02160959,144.19,144.15,6.62540599]
["bitfinex","SOLUSD",1750789519355,5.14618982,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789519965,0.69362558,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789521055,5.8398154,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789521663,14.19928534,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789521867,9.05309552,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789522164,7.57387935,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789522551,14.19928534,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789522751,2.42768953,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789523065,7.57387935,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789524239,14.19928534,144.17,144.11,1.5167]
["bitfinex","SOLUSD",1750789524443,5.14618982,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789524857,5.14618982,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789525390,0.69372181,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789526468,5.83991163,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789526670,0.69372181,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789527371,8.35946994,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789527372,0.69366496,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789527574,0.69366496,144.17,144.16,6.62540599]
["bitfinex","SOLUSD",1750789528654,0.69366496,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750789530072,5.83700553,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789530261,5.83700553,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789531275,0.69359468,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789532575,12.96607184,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789532746,7.82266099,144.19,144.18,6.62540599]
["bitfinex","SOLUSD",1750789537776,8.51619036,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789538284,6.62540599,144.17,144.11,1.5167]
["bitfinex","SOLUSD",1750789538465,6.62540599,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750789538978,33.80836521,144.19,144.12,6.62540599]
["bitfinex","SOLUSD",1750789538979,11.76938715,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789539192,6.62540599,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750789539380,5.14398116,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750789540086,5.14398116,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750789540296,5.14398116,144.17,144.16,6.62540599]
["bitfinex","SOLUSD",1750789540467,0.69359566,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789540665,5.83757682,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789540973,0.69359566,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789541172,0.69359566,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789541381,0.69359566,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789542566,5.14398116,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789542774,5.83753074,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789543277,12.59746745,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750789545887,12.59746745,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750789546762,12.59746745,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750789548971,5.14398116,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750789549286,5.14398116,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750789550493,0.69362558,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789551705,0.69362558,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789551905,5.14511729,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789552077,5.14511729,144.16,144.1,1.6395]
["bitfinex","SOLUSD",1750789552283,9.05309552,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789552474,5.14491997,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789552813,9.05309552,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750789553104,5.14515032,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750789553410,0.69372181,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789555802,0.69368853,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789556388,5.83705817,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789556593,0.69368853,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750789556901,0.69368853,144.16,144.1,1.6395]
["bitfinex","SOLUSD",1750789557103,11.76877563,144.15,144.1,8.26490599]
["bitfinex","SOLUSD",1750789557283,6.62540599,144.15,144.1,8.26490599]
["bitfinex","SOLUSD",1750789557591,6.62540599,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750789557978,5.14131875,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789559716,0.69381808,144.13,144.11,6.62540599]
["bitfinex","SOLUSD",1750789561807,0.69376994,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750789562791,0.69376994,144.14,144.1,1.6395]
["bitfinex","SOLUSD",1750789562792,0.69376994,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750789563202,5.14131875,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750789563403,5.14131875,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750789563606,5.83496672,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750789563800,15.1191296,144.2,144.15,6.62540599]
["bitfinex","SOLUSD",1750789563801,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789563997,5.83489622,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789564200,5.14131875,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750789564493,5.83489622,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750789564688,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789564892,5.83489622,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789565109,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789565319,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789565492,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789565692,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789565892,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789566210,5.83489622,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789566410,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789566597,5.83489622,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789566799,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789567017,5.83489622,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789567204,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789567395,5.83489622,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789567596,0.69357747,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750789567924,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789568098,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789568300,0.69357747,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1750789568614,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789568813,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789569012,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789569206,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789569507,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789569822,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789570023,5.83489622,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789570325,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789571308,0.69357747,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750789572119,0.69357747,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789572322,5.84263819,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750789572618,5.84261365,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789573636,0.69355293,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750789573802,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789574002,7.45350142,144.2,144.19,6.62540599]
["bitfinex","SOLUSD",1750789574227,12.6024848,144.2,144.19,6.62540599]
["bitfinex","SOLUSD",1750789574407,7.45350142,144.2,144.19,6.62540599]
["bitfinex","SOLUSD",1750789574607,12.6024848,144.2,144.19,6.62540599]
["bitfinex","SOLUSD",1750789574808,7.45350142,144.2,144.19,6.62540599]
["bitfinex","SOLUSD",1750789575314,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789575501,7.45350142,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750789576002,12.6024848,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750789576229,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789576523,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789576705,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789577022,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789577229,7.45350142,144.2,144.16,8.53093295]
["bitfinex","SOLUSD",1750789577536,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789577742,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789577903,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789578223,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789578403,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789578605,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789578914,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789579116,7.45350142,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789579331,12.6024848,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750789579635,5.14898338,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750789579838,5.84154063,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750789580135,5.1482036,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750789580512,5.1482036,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750789580830,5.1482036,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789581037,5.1482036,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750789581210,5.1482036,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789581411,5.84167302,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750789581610,0.69346942,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750789581927,5.84167302,144.21,144.16,27.5942]
["bitfinex","SOLUSD",1750789582234,5.84167302,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750789582419,5.84167302,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750789582606,0.69346942,144.21,144.2,6.62540599]
["bitfinex","SOLUSD",1750789582918,5.84156024,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750789583231,5.84156024,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750789583643,6.76800012,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750789583937,5.1482036,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750789584142,5.1482036,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750789584510,5.84144865,144.25,144.22,1.5199]
["bitfinex","SOLUSD",1750789584712,0.69324505,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750789585843,7.37321256,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750789586609,7.37321256,144.26,144.22,1.5199]
["bitfinex","SOLUSD",1750789586938,7.37321256,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750789589207,6.68,144.26,144.25,6.62540599]
["bitfinex","SOLUSD",1750789589921,0.69311123,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750789590126,0.69305846,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750789590642,0.69305846,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750789592018,0.69300069,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750789592543,0.69300069,144.3,144.27,6.62540599]
["bitfinex","SOLUSD",1750789593145,0.69300069,144.3,144.28,6.62540599]
["bitfinex","SOLUSD",1750789594134,6.68,144.31,144.29,6.62540599]
["bitfinex","SOLUSD",1750789594344,0.69287812,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750789594527,0.69287812,144.33,144.32,6.62540599]
["bitfinex","SOLUSD",1750789595239,0.69287812,144.33,144.31,6.62540599]
["bitfinex","SOLUSD",1750789595417,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789595736,0.69276065,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750789595940,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789596345,0.69276065,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750789597544,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789597750,2.42466227,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750789598948,2.42466227,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789599242,2.42466227,144.35,144.29,26.0]
["bitfinex","SOLUSD",1750789599442,2.42466227,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789599868,0.69276065,144.35,144.34,6.62540599]
["bitfinex","SOLUSD",1750789600727,0.69276065,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750789601142,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789603750,0.69276065,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750789603955,16.08735016,144.36,144.34,6.62540599]
["bitfinex","SOLUSD",1750789604249,0.69268643,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750789604432,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750789605350,0.69256873,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750789606350,0.69252077,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750789606838,0.69252077,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789607244,2.4238227,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789607642,9.04922869,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789607834,2.4238227,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750789608039,6.62540599,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750789608450,0.6926167,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750789609334,0.6926167,144.38,144.33,8.13900599]
["bitfinex","SOLUSD",1750789609335,9.04956445,144.38,144.33,8.13900599]
["bitfinex","SOLUSD",1750789609750,9.04956445,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750789610451,9.04956445,144.38,144.33,8.13900599]
["bitfinex","SOLUSD",1750789610657,9.04956445,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750789612856,2.42415846,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750789613162,0.6926167,144.38,144.31,6.1554]
["bitfinex","SOLUSD",1750789613373,0.6926167,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750789614957,7.31797472,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750789616555,0.69248189,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750789616859,0.69248189,144.41,144.39,6.62540599]
["bitfinex","SOLUSD",1750789617053,0.69242487,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789618347,0.69242487,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750789619860,2.42341971,144.43,144.38,6.62540599]
["bitfinex","SOLUSD",1750789620045,9.0488257,144.43,144.38,6.62540599]
["bitfinex","SOLUSD",1750789620242,6.62540599,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750789620448,6.62540599,144.39,144.31,14.711611]
["bitfinex","SOLUSD",1750789620675,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750789620836,5.10037006,144.4,144.34,6.62540599]
["bitfinex","SOLUSD",1750789621157,6.62540599,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750789621763,0.6926167,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750789622135,0.6926167,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750789623758,0.69256873,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750789624350,6.62540599,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750789624745,6.62,144.38,144.32,6.62540599]
["bitfinex","SOLUSD",1750789624955,6.62540599,144.37,144.32,6.62540599]
["bitfinex","SOLUSD",1750789625553,0.69280864,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750789625744,6.62540599,144.33,144.28,6.62540599]
["bitfinex","SOLUSD",1750789626170,7.31821463,144.34,144.29,6.62540599]
["bitfinex","SOLUSD",1750789626743,6.62540599,144.33,144.28,6.62540599]
["bitfinex","SOLUSD",1750789627257,6.62540599,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789627458,6.62540599,144.33,144.28,6.62540599]
["bitfinex","SOLUSD",1750789627664,0.69290465,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789627969,7.31831064,144.32,144.27,8.12860599]
["bitfinex","SOLUSD",1750789628274,9.05057228,144.32,144.27,8.12860599]
["bitfinex","SOLUSD",1750789629140,12.4186807,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789629353,7.31831064,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789629656,12.4186807,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789629865,7.31831064,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789630173,12.4186807,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789630370,6.62540599,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750789630670,6.62540599,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750789631258,6.62540599,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750789631658,7.31845471,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750789632544,6.62540599,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750789632749,6.62540599,144.27,144.23,1.542]
["bitfinex","SOLUSD",1750789633178,6.62540599,144.27,144.23,8.16740599]
["bitfinex","SOLUSD",1750789633669,0.69319284,144.26,144.23,8.16740599]
["bitfinex","SOLUSD",1750789634245,6.62540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750789634764,9.05158094,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750789635067,9.05158094,144.26,144.19,8.24000599]
["bitfinex","SOLUSD",1750789635068,6.62540599,144.24,144.19,8.24000599]
["bitfinex","SOLUSD",1750789635253,13.91859883,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750789636160,6.62540599,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750789636369,6.62540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750789636575,6.62540599,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789636769,6.62540599,144.24,144.19,8.24000599]
["bitfinex","SOLUSD",1750789637362,6.62540599,144.23,144.19,1.6146]
["bitfinex","SOLUSD",1750789637869,0.6933851,144.22,144.19,1.6146]
["bitfinex","SOLUSD",1750789638272,7.31879109,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750789638656,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789642068,0.6933851,144.22,144.15,7.9493]
["bitfinex","SOLUSD",1750789642270,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789642674,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750789644878,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789645760,9.05225385,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750789645982,9.05225385,144.22,144.16,6.62540599]
["bitfinex","SOLUSD",1750789645983,6.62540599,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750789646184,6.62540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750789647476,0.69348127,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750789647877,173.93322472,144.24,144.18,6.62540599]
["bitfinex","SOLUSD",1750789648071,7.31874302,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750789649690,0.69333703,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750789649890,7.31874302,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750789650276,7.31874302,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750789650778,172.89330553,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789651579,146.2,144.24,144.17,24.2768483]
["bitfinex","SOLUSD",1750789651891,0.69329489,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789652279,0.69325854,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750789653599,7.29321155,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750789653909,7.29321155,144.26,144.18,35.98908567]
["bitfinex","SOLUSD",1750789653910,7.29321155,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750789654570,6.6,144.26,144.25,6.62540599]
["bitfinex","SOLUSD",1750789655177,6.92769884,144.33,144.25,6.62540599]
["bitfinex","SOLUSD",1750789655178,2.42501595,144.33,144.25,6.62540599]
["bitfinex","SOLUSD",1750789655393,13.22540599,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750789655586,0.69295267,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750789655804,7.29292485,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750789655974,7.29292485,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789656400,6.6,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789658782,6.6,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750789660377,6.6,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789660576,6.6,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750789661684,7.29290465,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789661883,7.29290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750789662082,7.29290465,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789664005,7.29290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750789664706,13.91831064,144.32,144.27,8.23020599]
["bitfinex","SOLUSD",1750789665403,6.62540599,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750789665606,15.65057228,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789669703,7.29290465,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789672888,13.91831064,144.32,144.24,6.93288962]
["bitfinex","SOLUSD",1750789673112,13.91831064,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750789673408,7.29290465,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750789673581,7.29290465,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789676513,7.29290465,144.32,144.24,6.93288962]
["bitfinex","SOLUSD",1750789676700,13.91831064,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750789678835,7.29290465,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789685302,7.29290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750789685694,7.29290465,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750789686315,6.6,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750789686619,0.69278391,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750789686809,0.69278391,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750789688298,0.69278391,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750789689501,0.69278391,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750789690497,0.69278391,144.35,144.34,6.62540599]
["bitfinex","SOLUSD",1750789691509,6.56,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750789691720,7.25268734,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750789692314,7.25268734,144.37,144.36,6.62540599]
["bitfinex","SOLUSD",1750789693026,146.89256528,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789693220,146.89256528,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750789694727,146.89256528,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750789695028,148.62386721,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750789697103,0.69242487,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789697309,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789697922,0.69242487,144.42,144.35,6.92749451]
["bitfinex","SOLUSD",1750789697923,0.69242487,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789698322,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789699634,0.69238707,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789699829,5.8170118,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789700131,0.69238707,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789700323,5.8170118,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789700502,0.69238707,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789700709,5.8170118,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789700909,0.69238707,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789701222,5.8170118,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789701418,0.69238707,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789701605,5.8170118,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789701805,0.69238707,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789702915,0.69238707,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750789703750,5.81696901,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750789704129,153.41230009,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789704343,7.21230009,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789705613,7.21230009,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789706218,7.21230009,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789706951,6.52,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789707244,6.52,144.45,144.44,6.62540599]
["bitfinex","SOLUSD",1750789707916,0.69220499,144.47,144.44,6.62540599]
["bitfinex","SOLUSD",1750789708112,0.69220499,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789708316,10.72288741,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789708645,10.72288741,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789708855,10.0307432,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789709053,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789710956,1.4587389,144.48,144.45,6.1685]
["bitfinex","SOLUSD",1750789711118,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789712736,1.4587389,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789712948,2.15087622,144.48,144.45,6.1685]
["bitfinex","SOLUSD",1750789713449,2.15087622,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789714130,2.15087622,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789714355,2.15087622,144.48,144.43,8.48342633]
["bitfinex","SOLUSD",1750789714356,2.15087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789714847,2.15087622,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789715154,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789715650,2.15087622,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789716447,10.50662551,144.48,144.43,8.18510599]
["bitfinex","SOLUSD",1750789716624,10.50662551,144.48,144.44,6.62540599]
["bitfinex","SOLUSD",1750789716951,3.88121952,144.48,144.44,6.62540599]
["bitfinex","SOLUSD",1750789717464,36.50662551,144.48,144.43,8.18510599]
["bitfinex","SOLUSD",1750789717626,6.62540599,144.47,144.43,8.18510599]
["bitfinex","SOLUSD",1750789718144,0.69223314,144.46,144.43,8.18510599]
["bitfinex","SOLUSD",1750789719250,0.69218522,144.47,144.43,8.18510599]
["bitfinex","SOLUSD",1750789720577,1.4587389,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789720847,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789722522,2.15087622,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789723336,2.15087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789723725,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789724144,1.4587389,144.48,144.44,6.92302919]
["bitfinex","SOLUSD",1750789724321,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789724521,2.15087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789725045,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789725932,2.15088252,144.48,144.44,6.92302919]
["bitfinex","SOLUSD",1750789726121,2.15088252,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789726542,2.15088252,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789727631,2.15088252,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789727827,2.15088252,144.48,144.43,8.48326235]
["bitfinex","SOLUSD",1750789727828,2.15088252,144.48,144.43,1.5597]
["bitfinex","SOLUSD",1750789728040,6.62540599,144.46,144.41,6.62540599]
["bitfinex","SOLUSD",1750789728451,6.62540599,144.45,144.4,6.62540599]
["bitfinex","SOLUSD",1750789728948,6.62540599,144.46,144.41,6.62540599]
["bitfinex","SOLUSD",1750789729636,0.69228106,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789730240,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789731258,2.4228543,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789731441,2.4228543,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789731442,0.69223314,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789731639,0.69220814,144.47,144.44,6.62540599]
["bitfinex","SOLUSD",1750789731831,0.69220814,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789732030,28.15089584,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789732230,2.15089584,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789735540,7.25907906,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789735741,2.15089584,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789736268,7.26707294,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789736442,2.15089584,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789736765,7.26707294,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789736952,2.15089584,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789737152,7.26707294,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789737458,7.26707294,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789737459,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789738857,2.15087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789739060,2.15087622,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789739861,2.15087622,144.48,144.44,1.6551]
["bitfinex","SOLUSD",1750789740066,5.12433553,144.47,144.44,8.28050599]
["bitfinex","SOLUSD",1750789740575,5.12433553,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789740871,2.15087622,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789741078,5.12621401,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789741249,2.15087622,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789741450,5.12621401,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789741773,2.15087622,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789741970,5.12877295,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789742560,5.12996553,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789742772,2.15087622,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789747554,0.69223314,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789748590,0.69220245,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789748878,1.4587389,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789749055,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789749253,6.59939683,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789749656,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789750865,1.4587389,144.48,144.45,13.28730922]
["bitfinex","SOLUSD",1750789751074,2.15087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789751457,7.29370918,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750789754480,7.29370918,144.48,144.45,6.3647]
["bitfinex","SOLUSD",1750789754682,7.29370918,144.48,144.44,1.6551]
["bitfinex","SOLUSD",1750789754683,2.15087622,144.48,144.44,1.6551]
["bitfinex","SOLUSD",1750789754894,2.15087622,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789755584,5.14414408,144.47,144.43,6.62540599]
["bitfinex","SOLUSD",1750789755764,8.77628221,144.48,144.43,6.62540599]
["bitfinex","SOLUSD",1750789756075,11.76954582,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789756277,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789757381,0.69223314,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789757580,5.14308536,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789757783,0.69223314,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789757962,5.14336642,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789758165,0.69223314,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789758482,5.14299045,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789758661,7.31763913,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789758974,5.14294993,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789759180,5.14294993,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789759369,7.31763913,144.46,144.41,6.62540599]
["bitfinex","SOLUSD",1750789759694,5.1419985,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789759890,5.1419985,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789760196,6.62540599,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789760409,6.62540599,144.45,144.4,8.28590599]
["bitfinex","SOLUSD",1750789760566,5.14282154,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789760768,0.69232899,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789761081,0.69232899,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789763469,5.1404271,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789763785,0.69232899,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789763987,5.14018582,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789764196,5.13943838,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789765371,6.39522138,144.49,144.42,6.62540599]
["bitfinex","SOLUSD",1750789765689,5.14126161,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789765885,5.14126161,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789766076,5.14126161,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789766381,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789766688,5.14165688,144.47,144.42,6.92384996]
["bitfinex","SOLUSD",1750789766864,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789767065,5.14170893,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789767265,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789767466,5.14191629,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789767767,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789767987,5.13943477,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789768182,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789768477,5.13901025,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789768664,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789768868,5.13868857,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789769187,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789769489,5.13892365,144.47,144.46,6.62540599]
["bitfinex","SOLUSD",1750789771791,5.13892365,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789771984,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789772184,5.13988343,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789772385,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789772579,5.13989964,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789772889,2.15089872,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789773195,5.14001583,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789773373,5.14001583,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789773566,5.14001583,144.46,144.42,6.9242068]
["bitfinex","SOLUSD",1750789773767,8.77630471,144.48,144.4,1.6605]
["bitfinex","SOLUSD",1750789773997,11.76528471,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789774188,5.13987872,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789774374,3.88124202,144.48,144.43,6.62540599]
["bitfinex","SOLUSD",1750789774375,5.13987872,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789774576,5.14034784,144.47,144.44,6.62540599]
["bitfinex","SOLUSD",1750789774776,5.14034784,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789775081,5.14034784,144.46,144.4,34.28590599]
["bitfinex","SOLUSD",1750789775082,5.14034784,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789775281,10.50664801,144.48,144.43,6.62540599]
["bitfinex","SOLUSD",1750789775587,5.14029645,144.47,144.43,6.62540599]
["bitfinex","SOLUSD",1750789775786,10.50664801,144.48,144.4,34.58555737]
["bitfinex","SOLUSD",1750789775787,5.14029645,144.46,144.4,27.6605]
["bitfinex","SOLUSD",1750789775993,11.76570244,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789776174,5.14029645,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789776380,6.62540599,144.45,144.4,8.28590599]
["bitfinex","SOLUSD",1750789776582,5.13949511,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789776768,0.69232899,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789779477,0.69232899,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789780701,0.69232899,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789782479,0.69232899,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789783188,2.42304768,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789783386,5.13369727,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789783678,9.04845367,144.45,144.4,1.6605]
["bitfinex","SOLUSD",1750789783875,5.13380127,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789784079,5.13380127,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789784280,9.04845367,144.45,144.4,8.28590599]
["bitfinex","SOLUSD",1750789784489,5.13342793,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789784797,5.13342793,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789785008,9.04845367,144.45,144.4,8.28590599]
["bitfinex","SOLUSD",1750789785188,5.13367154,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789785389,5.13367154,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789785574,9.04845367,144.45,144.4,8.28590599]
["bitfinex","SOLUSD",1750789785779,5.13372326,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789786076,5.13372326,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789786289,5.1333215,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789786503,5.1333215,144.43,144.4,8.28590599]
["bitfinex","SOLUSD",1750789786804,5.1333215,144.44,144.4,8.28590599]
["bitfinex","SOLUSD",1750789786975,0.69242487,144.42,144.4,1.6605]
["bitfinex","SOLUSD",1750789787181,0.69242487,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789790901,0.69242487,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750789790902,7.55717337,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750789792015,7.55717337,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789793010,5.8261112,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789793196,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789793400,5.8261112,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789793593,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789793797,5.8261112,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789794117,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789794317,5.8261112,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789794494,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789794817,5.8261112,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789795027,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789795320,5.8261112,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789795644,0.69242487,144.42,144.41,6.62540599]
["bitfinex","SOLUSD",1750789795996,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789798613,0.69237693,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750789799719,0.69237693,144.43,144.39,6.92564008]
["bitfinex","SOLUSD",1750789799720,7.11234781,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789799916,7.11234781,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750789800092,5.13996948,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789800292,5.14112297,144.47,144.44,6.62540599]
["bitfinex","SOLUSD",1750789800497,1.4587389,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789800717,5.1413081,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789800918,5.1413081,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789801913,5.83354124,144.46,144.44,6.62540599]
["bitfinex","SOLUSD",1750789802220,0.69223314,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789802405,5.83324584,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789803628,5.83324584,144.46,144.44,6.62540599]
["bitfinex","SOLUSD",1750789803820,0.69223314,144.46,144.44,6.62540599]
["bitfinex","SOLUSD",1750789804130,1.4587389,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789804131,0.69220754,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789804301,5.13977156,144.46,144.45,6.62540599]
["bitfinex","SOLUSD",1750789806234,0.69220754,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789807714,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789807913,2.1508794,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750789808136,5.13707918,144.47,144.46,6.62540599]
["bitfinex","SOLUSD",1750789808420,5.13707918,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750789808629,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789811716,7.2844333,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789811912,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789812106,7.2844333,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789812310,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789814207,7.28550081,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789814404,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789814604,7.28550081,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789814833,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789816261,2.1508794,144.48,144.42,6.92399101]
["bitfinex","SOLUSD",1750789816416,2.1508794,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750789817238,3.8812227,144.48,144.43,6.62540599]
["bitfinex","SOLUSD",1750789817431,11.75914428,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789817634,5.13373829,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789817836,6.62540599,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789818158,5.13396391,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789818344,6.62540599,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789818524,5.13388346,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789818727,6.62540599,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789818936,5.13336675,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789819138,6.62540599,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750789819336,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789819538,12.45101259,144.45,144.39,6.055]
["bitfinex","SOLUSD",1750789819729,5.13287232,144.44,144.4,6.62540599]
["bitfinex","SOLUSD",1750789820642,5.13287232,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789820843,5.13287232,144.44,144.4,6.62540599]
["bitfinex","SOLUSD",1750789821017,6.62540599,144.43,144.38,8.13860599]
["bitfinex","SOLUSD",1750789821344,2.42298372,144.45,144.34,6.62540599]
["bitfinex","SOLUSD",1750789821345,0.69256873,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750789821518,0.69253232,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750789822026,0.69253232,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789824339,0.69253232,144.4,144.35,6.92754993]
["bitfinex","SOLUSD",1750789824535,0.69247282,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750789825732,5.8199342,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750789825942,5.8199342,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789825943,0.69244389,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789826922,5.81988912,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750789827125,0.69239881,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750789827325,0.69239881,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789827721,11.52749031,144.44,144.39,1.5476]
["bitfinex","SOLUSD",1750789827722,11.52749031,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750789827940,5.12749031,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789828327,5.12749031,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789829051,5.81978789,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789829422,12.44519388,144.45,144.4,6.62540599]
["bitfinex","SOLUSD",1750789829622,5.81978789,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789834255,5.12749031,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789834771,5.12749031,144.44,144.4,6.62540599]
["bitfinex","SOLUSD",1750789835047,11.7528963,144.44,144.39,8.17300599]
["bitfinex","SOLUSD",1750789835226,5.12749031,144.43,144.39,8.17300599]
["bitfinex","SOLUSD",1750789835862,0.69242487,144.42,144.39,8.17300599]
["bitfinex","SOLUSD",1750789836239,0.69242487,144.42,144.4,6.62540599]
["bitfinex","SOLUSD",1750789836733,0.69239482,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789836944,0.69234773,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750789839634,0.69234773,144.44,144.43,6.62540599]
["bitfinex","SOLUSD",1750789840242,0.69228106,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789841033,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789841629,5.82758432,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789841830,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789842029,5.82758432,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789842240,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789842443,5.82758432,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789842738,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789842941,5.82758432,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789843155,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789844756,5.82818413,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789845552,0.69228106,144.45,144.42,6.62540599]
["bitfinex","SOLUSD",1750789845758,0.69228106,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789845966,0.69223314,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789848065,5.82741322,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789848459,0.69223314,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789849568,0.69223314,144.46,144.4,6.92516549]
["bitfinex","SOLUSD",1750789849760,0.69223314,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789852879,5.82988858,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789853976,5.82988858,144.46,144.39,34.47322828]
["bitfinex","SOLUSD",1750789854157,2.422816,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750789855185,25.27505485,144.45,144.4,6.62540599]
["bitfinex","SOLUSD",1750789855556,18.64964886,144.45,144.41,6.62540599]
["bitfinex","SOLUSD",1750789856374,0.69232899,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789856777,0.69232899,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750789857086,0.69232899,144.44,144.43,6.62540599]
["bitfinex","SOLUSD",1750789857888,5.1409379,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789858069,5.14089149,144.44,144.43,6.62540599]
["bitfinex","SOLUSD",1750789858368,5.14089149,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789858561,5.14089149,144.44,144.43,6.62540599]
["bitfinex","SOLUSD",1750789858785,5.14089149,144.45,144.43,6.62540599]
["bitfinex","SOLUSD",1750789858972,2.422816,144.46,144.43,6.62540599]
["bitfinex","SOLUSD",1750789859174,0.69232899,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750789859360,0.69232899,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789860259,5.14579684,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789860586,0.69232899,144.44,144.41,6.62540599]
["bitfinex","SOLUSD",1750789860760,5.14703135,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750789860955,25.27505485,144.43,144.37,6.62540599]
["bitfinex","SOLUSD",1750789861161,25.27505485,144.43,144.35,8.18330599]
["bitfinex","SOLUSD",1750789861162,9.04922869,144.4,144.35,8.18330599]
["bitfinex","SOLUSD",1750789861392,0.69252077,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789861684,0.69252077,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750789861862,0.69252077,144.4,144.35,1.5579]
["bitfinex","SOLUSD",1750789862063,0.69252077,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750789862483,9.04922869,144.4,144.35,8.18330599]
["bitfinex","SOLUSD",1750789862694,11.76902342,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750789862889,6.62540599,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750789863212,0.6926167,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750789863763,0.6926167,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750789866283,6.62540599,144.36,144.31,8.26150599]
["bitfinex","SOLUSD",1750789866483,6.62540599,144.35,144.29,6.1744]
["bitfinex","SOLUSD",1750789866687,6.62540599,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750789867203,32.62540599,144.34,144.27,1.591]
["bitfinex","SOLUSD",1750789867371,5.13749725,144.33,144.29,6.62540599]
["bitfinex","SOLUSD",1750789868091,0.69290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750789868478,0.69290465,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789869095,0.69290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750789870566,0.69285664,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750789872002,0.69285664,144.33,144.29,6.62540599]
["bitfinex","SOLUSD",1750789872200,7.31826263,144.33,144.29,6.62540599]
["bitfinex","SOLUSD",1750789873390,7.31826263,144.33,144.28,6.62540599]
["bitfinex","SOLUSD",1750789873692,6.62540599,144.32,144.27,8.21640599]
["bitfinex","SOLUSD",1750789874265,0.69295267,144.31,144.27,8.21640599]
["bitfinex","SOLUSD",1750789878578,2.42533434,144.31,144.24,26.0]
["bitfinex","SOLUSD",1750789878901,0.69295267,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750789879297,0.69290465,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789879797,0.69290465,144.32,144.25,6.93222026]
["bitfinex","SOLUSD",1750789880105,7.31831064,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750789880400,7.31831064,144.32,144.25,6.93222026]
["bitfinex","SOLUSD",1750789880401,7.31831064,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750789882703,7.31831064,144.32,144.25,6.93222026]
["bitfinex","SOLUSD",1750789882704,9.05057228,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750789884296,7.31840668,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750789884602,6.62540599,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750789884797,6.62540599,144.28,144.23,8.23430599]
["bitfinex","SOLUSD",1750789885209,21.07515128,144.3,144.23,6.62540599]
["bitfinex","SOLUSD",1750789885384,6.62540599,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750789885784,6.62540599,144.29,144.24,6.62540599]
["bitfinex","SOLUSD",1750789886402,0.69309675,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750789886604,9.05124463,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750789887007,6.62540599,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789887213,6.62540599,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750789887510,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750789888412,6.62540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750789888790,6.62540599,144.24,144.19,8.28770599]
["bitfinex","SOLUSD",1750789888998,6.62540599,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750789889411,6.34,144.25,144.19,6.62540599]
["bitfinex","SOLUSD",1750789889412,178.54,144.25,144.19,6.62540599]
["bitfinex","SOLUSD",1750789889608,185.16540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750789889813,6.62540599,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789890290,0.69333703,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750789890914,0.69333703,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750789891407,0.69333703,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750789891809,6.62540599,144.22,144.15,27.5413]
["bitfinex","SOLUSD",1750789892004,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789892312,9.05208559,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750789893519,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789893817,0.69343318,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750789894119,6.62540599,144.2,144.15,8.16670599]
["bitfinex","SOLUSD",1750789894320,6.62540599,144.19,144.14,32.62540599]
["bitfinex","SOLUSD",1750789894622,6.62540599,144.2,144.15,6.62540599]
["bitfinex","SOLUSD",1750789895411,6.62540599,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750789895616,9.05242213,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750789897492,28.76,144.23,144.16,6.62540599]
["bitfinex","SOLUSD",1750789897493,152.82540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750789897719,13.65859091,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789897926,7.03318492,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789898705,13.65859091,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789898915,15.3914529,144.27,144.19,26.0]
["bitfinex","SOLUSD",1750789899212,15.3914529,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789900922,7.03318492,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789901310,13.65859091,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789902524,15.3914529,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789902725,15.3914529,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789904022,8.76604691,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789906702,15.3914529,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789906904,6.62540599,144.26,144.19,26.0]
["bitfinex","SOLUSD",1750789907129,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750789907822,6.62540599,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750789908021,18.64964886,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750789908410,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750789908616,0.6932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750789909424,0.69321425,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750789910615,6.34,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750789910823,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789911330,7.03314479,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789912128,7.03314479,144.27,144.22,1.6576]
["bitfinex","SOLUSD",1750789912516,7.03314479,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750789912930,7.03314479,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789913113,11.73105589,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750789914133,11.73105589,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750789914308,6.62540599,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750789914507,9.05191735,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789916917,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789918006,2.42651136,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789920633,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789923285,0.69326035,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750789923407,0.69326035,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750789923603,0.69326035,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750789924618,0.69319284,144.26,144.25,26.0]
["bitfinex","SOLUSD",1750789924824,7.03315596,144.27,144.25,26.0]
["bitfinex","SOLUSD",1750789925929,7.03315596,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750789926125,7.03314479,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789926723,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789929560,6.34,144.27,144.23,8.49985847]
["bitfinex","SOLUSD",1750789929752,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789930647,7.03314479,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789930967,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789931969,7.03314479,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789932168,7.03314479,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750789932348,7.03314479,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750789932748,7.03314479,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750789935153,7.03314479,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750789935482,7.03314479,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789936653,7.03314479,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750789938158,15.39141277,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750789938350,6.62540599,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750789938774,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750789939270,6.62540599,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750789939655,6.62540599,144.24,144.19,8.17840599]
["bitfinex","SOLUSD",1750789940051,0.69333703,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750789940273,0.69333703,144.23,144.22,6.62540599]
["bitfinex","SOLUSD",1750789941174,0.69333703,144.23,144.19,1.553]
["bitfinex","SOLUSD",1750789941472,0.69333703,144.23,144.22,6.62540599]
["bitfinex","SOLUSD",1750789941676,0.69333703,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750789941861,0.69333703,144.23,144.19,1.553]
["bitfinex","SOLUSD",1750789942054,0.69333703,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750789942369,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789942566,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750789943375,0.69328896,144.24,144.19,27.553]
["bitfinex","SOLUSD",1750789943668,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789944054,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789944254,7.55147818,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789945074,2.42651136,144.24,144.17,26.0]
["bitfinex","SOLUSD",1750789945251,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789945452,2.42651136,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789946254,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789946455,7.55147818,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789946958,7.55147818,144.24,144.17,26.0]
["bitfinex","SOLUSD",1750789947163,14.17688417,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789947360,9.05191735,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789947582,7.55147818,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789947879,2.42651136,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789948489,0.69328896,144.24,144.17,32.93622498]
["bitfinex","SOLUSD",1750789948783,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789949156,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789949357,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789951067,7.55147818,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789953965,7.55147818,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789954165,2.42651136,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789956080,2.42651136,144.24,144.17,26.0]
["bitfinex","SOLUSD",1750789956390,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789956970,7.55147818,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789959495,7.55147818,144.24,144.15,1.5986]
["bitfinex","SOLUSD",1750789959496,6.62540599,144.23,144.15,1.5986]
["bitfinex","SOLUSD",1750789959671,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789959997,11.75037281,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789960190,11.75037281,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750789960391,5.12496682,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750789960790,5.12496682,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750789960991,5.12496682,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750789961785,14.17688417,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750789963793,7.55147818,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789964384,14.17688417,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750789965901,14.17688417,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789966587,7.55147818,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750789967171,7.55147818,144.24,144.17,6.93623919]
["bitfinex","SOLUSD",1750789967486,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750789971385,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750789975507,5.12496682,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750789975678,0.69322029,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750789976013,6.34,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750789976189,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789976380,7.03314479,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789976793,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789978096,6.34,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750789978396,6.34,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750789980508,0.69304872,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750789980910,0.69304872,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750789981084,2.42567052,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750789981289,14.17171338,144.29,144.22,6.93359642]
["bitfinex","SOLUSD",1750789981483,5.81368559,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750789981700,0.69304872,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750789982407,146.89302371,144.3,144.28,6.62540599]
["bitfinex","SOLUSD",1750789982711,0.69297037,144.31,144.29,6.62540599]
["bitfinex","SOLUSD",1750789982908,5.12076834,144.31,144.3,6.62540599]
["bitfinex","SOLUSD",1750789983093,6.97292455,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789983411,6.97291697,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750789983613,6.97291697,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789985397,6.97291697,144.32,144.27,34.45853849]
["bitfinex","SOLUSD",1750789985593,6.97291697,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750789986917,6.97291697,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750789989618,18.64964886,144.31,144.23,8.2951529]
["bitfinex","SOLUSD",1750789989810,0.69314479,144.27,144.23,1.6473]
["bitfinex","SOLUSD",1750789990009,9.05141277,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789992401,8.35826798,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750789993626,9.05141277,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790000044,0.69314479,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790000343,0.69314479,144.27,144.2,6.3493]
["bitfinex","SOLUSD",1750790000344,2.42600678,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790000840,0.69314479,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790001334,0.69314479,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750790001739,154.55804485,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790001740,0.69309675,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790001932,0.69309675,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790005148,2.42583864,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790005865,9.05124463,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790006035,9.05124463,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790006543,2.42583864,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790006852,9.05124463,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790007029,9.05124463,144.28,144.2,13.28396518]
["bitfinex","SOLUSD",1750790007030,6.62540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790007236,6.62540599,144.24,144.19,8.27270599]
["bitfinex","SOLUSD",1750790007440,6.62540599,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790007642,6.62540599,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790007971,6.62540599,144.22,144.16,6.5394]
["bitfinex","SOLUSD",1750790008129,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790008335,6.62540599,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790009349,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790009849,2.42684786,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790010431,2.42684786,144.22,144.15,27.5452]
["bitfinex","SOLUSD",1750790010432,6.62540599,144.21,144.15,27.5452]
["bitfinex","SOLUSD",1750790010650,6.62540599,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750790010951,6.62540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790011450,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790011630,0.6933851,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750790011829,182.83321842,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790012241,189.45862441,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790013157,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790015256,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790015444,0.69328896,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750790015445,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790016751,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790016947,0.6932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790018759,0.6932409,144.25,144.2,8.51109021]
["bitfinex","SOLUSD",1750790018964,0.6932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790019257,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790022744,0.6932409,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790025263,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790026845,0.6932409,144.25,144.2,1.5764]
["bitfinex","SOLUSD",1750790027045,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790028171,2.42634315,144.25,144.17,1.5181]
["bitfinex","SOLUSD",1750790028472,2.42634315,144.25,144.13,1.5181]
["bitfinex","SOLUSD",1750790028473,6.62540599,144.22,144.13,1.5181]
["bitfinex","SOLUSD",1750790028768,6.62540599,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750790028946,0.69348127,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750790030771,2.42718446,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750790031147,8.68718446,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750790031848,15.31259045,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750790032161,6.62540599,144.19,144.15,6.62540599]
["bitfinex","SOLUSD",1750790032359,6.62540599,144.19,144.14,6.62540599]
["bitfinex","SOLUSD",1750790032564,6.62540599,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750790032759,34.68718446,144.2,144.11,32.1014]
["bitfinex","SOLUSD",1750790032760,6.62540599,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790033078,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790033237,2.4281948,144.14,144.07,6.0803]
["bitfinex","SOLUSD",1750790033443,15.31360079,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790033851,15.31360079,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790034177,15.31360079,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790034666,15.31360079,144.14,144.06,34.47259729]
["bitfinex","SOLUSD",1750790034667,6.95376994,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790034968,6.26,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790035271,6.95376994,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790035858,6.26,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790036271,6.95376994,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790037373,6.95376994,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750790038968,6.26,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750790039269,6.95377404,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750790041780,6.95377404,144.14,144.09,32.940055]
["bitfinex","SOLUSD",1750790042004,6.95377404,144.14,144.12,6.62540599]
["bitfinex","SOLUSD",1750790042777,6.95377404,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790043969,6.26,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790045674,6.95376994,144.14,144.13,6.62540599]
["bitfinex","SOLUSD",1750790046181,9.05347065,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750790046783,9.05347065,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750790047460,6.62540599,144.14,144.07,32.94105793]
["bitfinex","SOLUSD",1750790047667,0.69381808,144.13,144.1,6.62540599]
["bitfinex","SOLUSD",1750790049000,0.69381808,144.13,144.07,26.0]
["bitfinex","SOLUSD",1750790049001,0.69381808,144.13,144.11,6.62540599]
["bitfinex","SOLUSD",1750790049889,0.69376994,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790050087,0.69376994,144.14,144.07,26.0]
["bitfinex","SOLUSD",1750790050088,2.4281948,144.14,144.07,26.0]
["bitfinex","SOLUSD",1750790050277,2.4281948,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790050584,2.4281948,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790050793,9.05360079,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790051087,9.05360079,144.14,144.06,1.5312]
["bitfinex","SOLUSD",1750790051088,25.27505485,144.13,144.08,6.62540599]
["bitfinex","SOLUSD",1750790051282,171.47505485,144.13,144.08,6.62540599]
["bitfinex","SOLUSD",1750790051969,2.42870029,144.11,144.06,1.5312]
["bitfinex","SOLUSD",1750790052168,9.05410628,144.11,144.07,6.62540599]
["bitfinex","SOLUSD",1750790053289,9.05410628,144.11,144.06,6.62540599]
["bitfinex","SOLUSD",1750790053586,6.26,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790053968,6.26,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790054173,12.88540599,144.1,144.03,26.0]
["bitfinex","SOLUSD",1750790054378,12.88540599,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790054574,6.26,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790055289,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750790055581,0.69401068,144.09,144.03,32.94290531]
["bitfinex","SOLUSD",1750790055773,0.69401068,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750790056172,0.69401068,144.09,144.03,32.94290531]
["bitfinex","SOLUSD",1750790056371,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750790057389,6.95397642,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750790057588,6.95397642,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750790058421,6.95397642,144.1,144.05,6.94178951]
["bitfinex","SOLUSD",1750790058589,6.95397642,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750790058898,6.95397642,144.1,144.04,6.94230101]
["bitfinex","SOLUSD",1750790059198,6.95397642,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790059867,8.68888273,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790060578,8.68888273,144.1,144.03,32.94299282]
["bitfinex","SOLUSD",1750790060762,8.68888273,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790061169,8.68888273,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790062697,8.68888273,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790063198,8.68888273,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790064877,8.68888273,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790065772,6.95397642,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790065987,6.95397642,144.1,144.03,32.94288663]
["bitfinex","SOLUSD",1750790066191,6.95397642,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790068976,6.26,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750790069300,6.26,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750790069592,6.26,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790069810,6.95396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790069986,6.95396252,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790070181,8.68886883,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790072105,8.68886883,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790072412,6.95396252,144.1,144.02,1.5079]
["bitfinex","SOLUSD",1750790072576,13.57936851,144.1,144.05,6.62540599]
["bitfinex","SOLUSD",1750790072902,13.57936851,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790072903,15.31427482,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790073471,6.95396252,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790074798,13.57936851,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790074998,6.62540599,144.09,144.05,6.62540599]
["bitfinex","SOLUSD",1750790075304,0.69405885,144.08,144.05,6.62540599]
["bitfinex","SOLUSD",1750790075490,0.69405885,144.08,144.04,6.62540599]
["bitfinex","SOLUSD",1750790077517,0.69405885,144.08,144.06,6.62540599]
["bitfinex","SOLUSD",1750790078427,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750790078821,0.69401068,144.09,144.07,6.62540599]
["bitfinex","SOLUSD",1750790079702,0.69401068,144.09,144.08,6.62540599]
["bitfinex","SOLUSD",1750790079897,6.24,144.1,144.08,6.62540599]
["bitfinex","SOLUSD",1750790080096,6.24,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750790080292,6.24,144.1,144.07,27.5904]
["bitfinex","SOLUSD",1750790080504,6.24,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750790081918,0.69376994,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790082102,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790082612,5.78968167,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750790082816,0.69373537,144.15,144.14,6.62540599]
["bitfinex","SOLUSD",1750790083497,9.02912969,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750790083698,8.33543559,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790084637,9.02910928,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790085330,9.02910928,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750790087646,9.02910928,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790088484,9.02910928,144.16,144.1,32.93962519]
["bitfinex","SOLUSD",1750790088610,9.02910928,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790092848,8.33543559,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790094821,9.02911767,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790095521,8.33543559,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790096409,8.33543559,144.16,144.14,6.93749526]
["bitfinex","SOLUSD",1750790096621,8.33543559,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790097049,24.18460259,144.28,144.21,6.62540599]
["bitfinex","SOLUSD",1750790097050,6.24,144.27,144.21,6.62540599]
["bitfinex","SOLUSD",1750790097212,12.86540599,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790097418,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790097842,11.72107081,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790098050,14.14724576,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790098227,2.42617495,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790098647,0.69319284,144.26,144.21,1.5562]
["bitfinex","SOLUSD",1750790098854,0.69319284,144.26,144.25,6.62540599]
["bitfinex","SOLUSD",1750790099147,6.93316633,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750790099651,6.93316633,144.27,144.26,6.62540599]
["bitfinex","SOLUSD",1750790100949,6.93316633,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750790101849,6.93316633,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790102546,8.66602832,144.27,144.21,27.5562]
["bitfinex","SOLUSD",1750790102746,8.66602832,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790104049,6.93316633,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790105042,8.66602832,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790105237,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790106352,15.29143431,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790106524,15.29143431,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790107045,8.66602832,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790107347,6.93316633,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790107844,6.93316633,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790108722,6.62540599,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790108924,6.93316633,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750790109124,6.93316633,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790109337,15.29143431,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790109952,15.29143431,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790110335,15.29143431,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790115159,15.29143431,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790116358,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790116559,6.62540599,144.23,144.17,1.5944]
["bitfinex","SOLUSD",1750790116747,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790116938,12.86540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790118893,0.69348127,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750790120264,6.93344629,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750790120438,6.24,144.21,144.2,6.62540599]
["bitfinex","SOLUSD",1750790121330,6.93343318,144.21,144.2,6.62540599]
["bitfinex","SOLUSD",1750790124575,6.93343318,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750790125856,6.93343318,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790126383,6.93343318,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750790126757,6.93343318,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790127950,6.93343318,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750790128154,6.93343318,144.21,144.2,6.62540599]
["bitfinex","SOLUSD",1750790129469,6.24,144.21,144.2,6.62540599]
["bitfinex","SOLUSD",1750790130854,147.93311314,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790131050,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790132880,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790133781,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790134584,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790134879,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790135555,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790138384,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790138967,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790139165,7.5362306,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790140081,14.16163659,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790141471,5.10971924,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790141652,14.16163659,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790143387,7.5362306,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790143571,14.16163659,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790143988,5.10971924,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790144890,0.6933851,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750790145093,5.10971924,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790145383,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790145767,146.89325577,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790146092,0.69325577,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790148515,0.69325577,144.25,144.2,8.5270283]
["bitfinex","SOLUSD",1750790148788,0.69325577,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790152896,6.93321467,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790153104,6.93321467,144.26,144.25,6.62540599]
["bitfinex","SOLUSD",1750790155493,6.84513439,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790155494,5.8054955,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790155697,146.2,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750790155881,6.24,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750790156078,6.24,144.31,144.3,6.62540599]
["bitfinex","SOLUSD",1750790156379,6.93299436,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790156599,12.04546466,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790156983,13.77784633,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790157997,8.66537603,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790158791,13.77784633,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790158993,8.66537603,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790165322,8.66537603,144.31,144.25,1.5994]
["bitfinex","SOLUSD",1750790165494,8.66537603,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790172522,8.66537603,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750790173007,8.66537603,144.31,144.25,1.5994]
["bitfinex","SOLUSD",1750790173211,15.29078202,144.31,144.26,6.62540599]
["bitfinex","SOLUSD",1750790173602,8.66537603,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790174426,8.66537603,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750790176228,6.93299436,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750790176931,6.93299436,144.31,144.3,6.62540599]
["bitfinex","SOLUSD",1750790176932,6.24,144.31,144.3,6.62540599]
["bitfinex","SOLUSD",1750790177435,0.69287353,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790177611,0.69287353,144.33,144.26,13.31892846]
["bitfinex","SOLUSD",1750790177612,0.69287353,144.33,144.32,6.62540599]
["bitfinex","SOLUSD",1750790178012,156.09106032,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790178826,9.89106032,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790180332,9.89106032,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790183426,9.89106032,144.34,144.31,1.5396]
["bitfinex","SOLUSD",1750790183629,9.89106032,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790184511,0.69282653,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790190622,6.24,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750790190942,6.24,144.35,144.34,6.62540599]
["bitfinex","SOLUSD",1750790192013,146.2,144.38,144.34,13.55343844]
["bitfinex","SOLUSD",1750790192209,44.94,144.39,144.32,6.62540599]
["bitfinex","SOLUSD",1750790192210,0.69260008,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790192428,0.69260008,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790193052,0.69260008,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790193443,0.69260008,144.39,144.38,6.62540599]
["bitfinex","SOLUSD",1750790194021,6.91254326,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790195423,6.91254326,144.4,144.39,6.62540599]
["bitfinex","SOLUSD",1750790196112,6.22,144.4,144.39,6.62540599]
["bitfinex","SOLUSD",1750790196331,0.692443,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750790196545,0.69239851,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750790196722,0.69239851,144.43,144.42,6.62540599]
["bitfinex","SOLUSD",1750790197630,0.69232899,144.44,144.42,6.62540599]
["bitfinex","SOLUSD",1750790198618,0.69232899,144.44,144.43,6.62540599]
["bitfinex","SOLUSD",1750790198823,5.78731653,144.47,144.43,6.62540599]
["bitfinex","SOLUSD",1750790199040,5.78731653,144.47,144.41,8.1777]
["bitfinex","SOLUSD",1750790199041,0.69218522,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750790200333,0.69218522,144.47,144.46,6.62540599]
["bitfinex","SOLUSD",1750790201238,0.69218522,144.47,144.45,6.62540599]
["bitfinex","SOLUSD",1750790201750,0.69218522,144.47,144.46,6.62540599]
["bitfinex","SOLUSD",1750790202631,8.37089457,144.48,144.43,6.92371855]
["bitfinex","SOLUSD",1750790202833,8.37089457,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790205534,7.6787389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790206329,8.37087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790206757,7.6787389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790207850,8.37087622,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790208043,1.4587389,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790211662,2.15088607,144.48,144.47,6.62540599]
["bitfinex","SOLUSD",1750790213874,2.15088607,144.48,144.46,1.6369]
["bitfinex","SOLUSD",1750790214059,2.15088607,144.48,144.46,6.62540599]
["bitfinex","SOLUSD",1750790214455,3.88122937,144.48,144.45,6.62540599]
["bitfinex","SOLUSD",1750790215672,10.50663536,144.48,144.43,1.5183]
["bitfinex","SOLUSD",1750790215852,6.62540599,144.47,144.43,6.62540599]
["bitfinex","SOLUSD",1750790216171,6.62540599,144.47,144.42,6.62540599]
["bitfinex","SOLUSD",1750790216341,6.62540599,144.47,144.4,1.6031]
["bitfinex","SOLUSD",1750790216543,12.82540599,144.46,144.42,6.62540599]
["bitfinex","SOLUSD",1750790216967,9.04838971,144.45,144.4,8.22850599]
["bitfinex","SOLUSD",1750790217354,6.62540599,144.43,144.39,6.62540599]
["bitfinex","SOLUSD",1750790219061,0.69242487,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750790220768,2.42348704,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790221079,9.04889303,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790226186,9.04889303,144.42,144.37,6.62540599]
["bitfinex","SOLUSD",1750790228799,9.04889303,144.42,144.36,1.5551]
["bitfinex","SOLUSD",1750790228967,9.04889303,144.42,144.37,6.62540599]
["bitfinex","SOLUSD",1750790230284,9.04889303,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790230481,2.42348704,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790230691,2.42348704,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750790231994,1.73106217,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750790232183,0.69237693,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750790232381,9.04872524,144.43,144.38,6.62540599]
["bitfinex","SOLUSD",1750790232591,6.62540599,144.42,144.37,6.62540599]
["bitfinex","SOLUSD",1750790232774,6.62540599,144.42,144.36,1.5551]
["bitfinex","SOLUSD",1750790232969,6.62540599,144.41,144.36,8.18050599]
["bitfinex","SOLUSD",1750790233668,6.62540599,144.41,144.36,6.62540599]
["bitfinex","SOLUSD",1750790233985,0.69252077,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790234370,2.4238227,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790234569,6.62540599,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790234869,6.62540599,144.38,144.3,6.92975793]
["bitfinex","SOLUSD",1750790235077,6.62540599,144.38,144.3,32.92975793]
["bitfinex","SOLUSD",1750790235275,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790235867,2.42415846,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790236066,2.42415846,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790236786,0.6926167,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790237586,0.6926167,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790237784,0.6926167,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790238094,0.69256873,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790238792,9.04939656,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790238996,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790239484,6.62540599,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790240166,0.69266468,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790240496,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790241096,0.69266468,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750790242073,0.6926167,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790242273,7.31802269,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790242500,9.04956445,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790242891,2.42415846,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790243571,9.04956445,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790245272,9.04956445,144.38,144.29,14.90732697]
["bitfinex","SOLUSD",1750790245273,6.62540599,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790245470,6.62540599,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750790246287,6.62540599,144.35,144.29,1.6055]
["bitfinex","SOLUSD",1750790246288,6.62540599,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790246485,0.69271266,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790247091,7.31811865,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790247388,6.62540599,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750790248201,2.42449431,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790248202,9.0499003,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790251101,2.42449431,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790251296,9.0499003,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790253302,6.62540599,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790253690,2.42449431,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790254019,9.0499003,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790255417,2.42449431,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790255617,0.69271266,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790255918,0.69271266,144.36,144.35,6.62540599]
["bitfinex","SOLUSD",1750790256418,0.69271266,144.36,144.34,6.62540599]
["bitfinex","SOLUSD",1750790256995,0.69268538,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750790257515,146.89263994,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790258642,0.69263994,144.38,144.37,6.62540599]
["bitfinex","SOLUSD",1750790259294,0.69256873,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790259614,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790264222,0.69256873,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790264592,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790267437,6.62540599,144.37,144.3,1.6116]
["bitfinex","SOLUSD",1750790267617,6.62540599,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790267940,6.62540599,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790269130,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750790269613,0.69273084,144.36,144.34,6.62540599]
["bitfinex","SOLUSD",1750790270534,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790271931,5.79632103,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790272233,0.69263065,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790273035,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790274437,0.69256873,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790275438,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790277029,0.69256873,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790281139,6.89253104,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790282337,6.89253104,144.4,144.39,6.62540599]
["bitfinex","SOLUSD",1750790282538,6.89253104,144.4,144.36,1.5573]
["bitfinex","SOLUSD",1750790282539,6.89253104,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790285623,6.89253104,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790286931,6.89253104,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790288649,6.89253104,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790289334,8.62383297,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790289548,18.64964886,144.37,144.32,6.62540599]
["bitfinex","SOLUSD",1750790289850,18.64964886,144.37,144.31,6.62540599]
["bitfinex","SOLUSD",1750790289851,6.62540599,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790290545,9.05006826,144.35,144.29,6.1736]
["bitfinex","SOLUSD",1750790290729,6.62540599,144.33,144.29,6.62540599]
["bitfinex","SOLUSD",1750790290931,6.62540599,144.33,144.28,8.18590599]
["bitfinex","SOLUSD",1750790291451,6.62540599,144.33,144.29,6.62540599]
["bitfinex","SOLUSD",1750790291853,6.18,144.34,144.29,6.62540599]
["bitfinex","SOLUSD",1750790292036,12.80540599,144.34,144.29,6.62540599]
["bitfinex","SOLUSD",1750790292353,6.62540599,144.33,144.29,6.62540599]
["bitfinex","SOLUSD",1750790292852,0.69290465,144.32,144.28,8.18590599]
["bitfinex","SOLUSD",1750790294725,0.69285664,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790297944,0.69285664,144.33,144.28,1.5605]
["bitfinex","SOLUSD",1750790297945,0.69285664,144.33,144.31,6.62540599]
["bitfinex","SOLUSD",1750790298144,6.87282669,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790298623,6.18,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790298823,6.87280864,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790299048,6.87280864,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790299236,6.87280864,144.34,144.31,6.62540599]
["bitfinex","SOLUSD",1750790299435,6.87280864,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790302536,6.18,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790304245,26.69252077,144.4,144.33,8.16100599]
["bitfinex","SOLUSD",1750790304448,0.69252077,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790304754,0.69252077,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790307355,0.69252077,144.4,144.34,6.92788325]
["bitfinex","SOLUSD",1750790307532,0.69252077,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790308248,0.69252077,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790309058,0.69252077,144.4,144.39,6.62540599]
["bitfinex","SOLUSD",1750790309365,6.87248336,144.41,144.39,6.62540599]
["bitfinex","SOLUSD",1750790309536,6.87248336,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790312265,6.87248336,144.41,144.39,6.62540599]
["bitfinex","SOLUSD",1750790313855,8.60366541,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790314671,8.60366541,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790316465,8.60366541,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790317465,8.60366541,144.41,144.33,34.46397804]
["bitfinex","SOLUSD",1750790317773,8.60366541,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790318267,18.64964886,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750790318571,2.42399057,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790320570,2.42399057,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790321166,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790321367,0.69256873,144.39,144.38,6.62540599]
["bitfinex","SOLUSD",1750790321953,0.69254056,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790322154,0.69254056,144.4,144.39,6.62540599]
["bitfinex","SOLUSD",1750790322353,6.87249562,144.41,144.39,6.62540599]
["bitfinex","SOLUSD",1750790322857,6.87249562,144.41,144.4,6.62540599]
["bitfinex","SOLUSD",1750790323879,6.87249562,144.41,144.39,6.62540599]
["bitfinex","SOLUSD",1750790324048,6.87249562,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790324763,8.60367767,144.41,144.33,8.46397214]
["bitfinex","SOLUSD",1750790324977,15.22908366,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790325156,6.62540599,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790325851,7.31797472,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790326172,7.31797472,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790326769,7.31797472,144.39,144.33,1.5356]
["bitfinex","SOLUSD",1750790326960,7.31797472,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790327273,9.04939656,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790327852,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790328982,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790332165,9.04973237,144.37,144.31,6.0062]
["bitfinex","SOLUSD",1750790332479,6.62540599,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790332872,6.62540599,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790333974,0.69276065,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790336288,2.42449431,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790336686,9.0499003,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790338087,9.0499003,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790340173,9.0499003,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790340407,0.69271266,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790340593,0.69268321,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750790341109,0.69268321,144.37,144.36,6.62540599]
["bitfinex","SOLUSD",1750790341393,0.69264019,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790341895,0.69264019,144.38,144.37,6.62540599]
["bitfinex","SOLUSD",1750790342074,0.69264019,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790342590,2.42383427,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790342779,7.5364362,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790344777,5.8051227,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790345078,0.69252077,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790350898,0.69252077,144.4,144.34,8.53106085]
["bitfinex","SOLUSD",1750790351096,0.69252077,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790351298,6.62540599,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790351603,5.12019142,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790351801,11.74559741,144.39,144.34,8.22850599]
["bitfinex","SOLUSD",1750790352106,11.74559741,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790352295,6.62540599,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790352699,11.74494655,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790352884,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790353089,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790353589,2.42432638,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790356313,7.5466439,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790357403,1.7316617,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790357710,6.85477281,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790358912,7.54743749,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790359910,2.42432638,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790360108,7.54743749,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790360618,2.42432638,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790360802,7.54743749,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790361494,5.81577579,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750790361694,0.69266468,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750790362102,0.69263684,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790363323,0.69258941,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790363617,0.69258941,144.39,144.34,6.9280614]
["bitfinex","SOLUSD",1750790363618,0.69258941,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790364123,5.82925846,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790365622,7.5606803,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790365810,9.04941724,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790366011,5.13694059,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790366517,9.04941724,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790366713,5.13862885,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790366915,9.04941724,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790367122,9.04941724,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790367123,5.13856605,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790367326,0.6926167,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790367530,5.13943224,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790368023,0.6926167,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790369629,5.14296396,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790369805,9.04956445,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790370119,11.76865104,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790370320,6.62540599,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790370530,0.69271266,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790370821,0.69271266,144.36,144.3,8.54791047]
["bitfinex","SOLUSD",1750790370822,0.69271266,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790371829,9.0499003,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790372009,11.76950054,144.35,144.3,8.24370599]
["bitfinex","SOLUSD",1750790372212,6.62540599,144.35,144.3,8.24370599]
["bitfinex","SOLUSD",1750790372616,0.69280864,144.34,144.3,8.24370599]
["bitfinex","SOLUSD",1750790372828,0.69280864,144.34,144.31,6.62540599]
["bitfinex","SOLUSD",1750790373615,0.69280864,144.34,144.3,1.6183]
["bitfinex","SOLUSD",1750790373820,0.69280864,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790374023,0.69266468,144.37,144.3,8.54818652]
["bitfinex","SOLUSD",1750790374207,5.1443091,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790374412,6.62540599,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790374610,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750790375618,0.69276065,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750790377031,5.83740762,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790377223,9.0499003,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790377423,6.62540599,144.35,144.3,8.24370599]
["bitfinex","SOLUSD",1750790378307,0.69271266,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790378513,0.69271266,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790379138,0.69266468,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790379632,5.14424271,144.37,144.35,6.62540599]
["bitfinex","SOLUSD",1750790379838,6.85263747,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790380226,0.69263747,144.38,144.35,6.62540599]
["bitfinex","SOLUSD",1750790380427,0.69263747,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790382338,1.1998899,144.43,144.37,6.62540599]
["bitfinex","SOLUSD",1750790382646,1.89227761,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790382944,1.89227761,144.43,144.39,6.62540599]
["bitfinex","SOLUSD",1750790383147,8.5176836,144.43,144.38,6.62540599]
["bitfinex","SOLUSD",1750790383444,5.14291432,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790383636,8.5176836,144.43,144.38,6.62540599]
["bitfinex","SOLUSD",1750790383815,5.14308556,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790384143,10.24862592,144.43,144.39,6.62540599]
["bitfinex","SOLUSD",1750790384319,0.69247282,144.41,144.39,6.62540599]
["bitfinex","SOLUSD",1750790384520,5.83520671,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790384838,7.31787881,144.41,144.36,6.62540599]
["bitfinex","SOLUSD",1750790385012,5.14249429,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790386035,5.14249429,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790386641,0.69256873,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790387143,0.69256873,144.39,144.36,6.62540599]
["bitfinex","SOLUSD",1750790387315,0.69256873,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790388142,12.45877178,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790388341,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790388542,17.92580685,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790388725,0.69266468,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790389422,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790389619,0.69266468,144.37,144.31,13.46131023]
["bitfinex","SOLUSD",1750790389939,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790395826,0.69266468,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790396125,7.31807067,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790396320,7.31807067,144.37,144.31,6.5318]
["bitfinex","SOLUSD",1750790396626,6.62540599,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790397431,6.62540599,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750790397640,6.62540599,144.34,144.29,8.16240599]
["bitfinex","SOLUSD",1750790398321,54.63012366,144.37,144.3,6.62540599]
["bitfinex","SOLUSD",1750790398322,0.69276065,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750790398526,7.31816664,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790399144,7.31816664,144.35,144.29,1.537]
["bitfinex","SOLUSD",1750790399444,0.69276065,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790401455,6.62540599,144.34,144.29,8.16240599]
["bitfinex","SOLUSD",1750790401830,6.62540599,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750790403059,0.69285664,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790403360,0.69285664,144.33,144.31,6.62540599]
["bitfinex","SOLUSD",1750790403740,0.69285664,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790403933,0.69283101,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750790404257,0.69278001,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790404467,0.69278001,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750790404634,0.69278001,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750790404842,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790408058,0.69266468,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790408262,5.82871319,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790408772,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790408969,5.82871319,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790409658,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790411739,5.82871319,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790411940,12.45411918,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790412465,5.82871319,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790412649,5.82871319,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790412966,0.69266468,144.37,144.34,6.62540599]
["bitfinex","SOLUSD",1750790413351,11.98867917,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790413550,6.85263066,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790414253,6.16,144.38,144.36,6.62540599]
["bitfinex","SOLUSD",1750790414837,5.13934297,144.39,144.37,6.62540599]
["bitfinex","SOLUSD",1750790415066,5.83292078,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790415267,5.14049591,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790416475,5.83292078,144.42,144.38,6.62540599]
["bitfinex","SOLUSD",1750790417342,5.14049591,144.42,144.39,6.62540599]
["bitfinex","SOLUSD",1750790417674,7.3398899,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750790418350,12.47892325,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750790418555,8.03226805,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790419079,7.3398899,144.43,144.42,6.62540599]
["bitfinex","SOLUSD",1750790419544,1.1998899,144.43,144.42,6.62540599]
["bitfinex","SOLUSD",1750790421547,1.89226683,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790421756,1.89226683,144.43,144.39,8.18060599]
["bitfinex","SOLUSD",1750790421962,8.51767282,144.43,144.39,8.18060599]
["bitfinex","SOLUSD",1750790422474,1.89226683,144.43,144.39,8.18060599]
["bitfinex","SOLUSD",1750790424761,1.89226683,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790425376,1.89226683,144.43,144.39,1.5552]
["bitfinex","SOLUSD",1750790425681,8.51767282,144.43,144.39,8.18060599]
["bitfinex","SOLUSD",1750790426177,1.89226683,144.43,144.39,8.18060599]
["bitfinex","SOLUSD",1750790430961,1.89226683,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790436587,1.1998899,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790436892,1.1998899,144.43,144.42,6.62540599]
["bitfinex","SOLUSD",1750790438394,1.89227783,144.43,144.41,6.62540599]
["bitfinex","SOLUSD",1750790438571,1.89227783,144.43,144.39,1.5552]
["bitfinex","SOLUSD",1750790438572,1.89227783,144.43,144.4,6.62540599]
["bitfinex","SOLUSD",1750790440789,8.51768382,144.43,144.39,6.62540599]
["bitfinex","SOLUSD",1750790441098,6.62540599,144.41,144.36,6.62540599]
["bitfinex","SOLUSD",1750790441577,6.62540599,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790441775,6.62540599,144.41,144.36,6.62540599]
["bitfinex","SOLUSD",1750790441981,0.69252077,144.4,144.36,6.62540599]
["bitfinex","SOLUSD",1750790442181,0.69252077,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790442373,0.69252077,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790443599,0.69247282,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790447176,0.69247282,144.41,144.36,6.92710691]
["bitfinex","SOLUSD",1750790447377,0.69247282,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790448699,0.69247282,144.41,144.35,1.6422]
["bitfinex","SOLUSD",1750790448879,0.69247282,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790449585,5.81673119,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790449787,12.44213718,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790452204,5.81673119,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790452512,5.82771075,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790453404,5.82771075,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790454405,0.69247282,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790455408,5.13881675,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790456507,5.83255477,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790456805,0.69252356,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790457109,5.83255477,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790457292,0.69252356,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790457495,0.69247282,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790457697,5.14254292,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790457896,0.69247282,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790463307,0.69247282,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790465422,5.83734844,144.4,144.37,6.62540599]
["bitfinex","SOLUSD",1750790465621,0.69255126,144.4,144.38,6.62540599]
["bitfinex","SOLUSD",1750790466615,0.69247282,144.41,144.38,6.62540599]
["bitfinex","SOLUSD",1750790467525,0.69247282,144.41,144.37,6.62540599]
["bitfinex","SOLUSD",1750790468123,0.69247282,144.41,144.35,1.6422]
["bitfinex","SOLUSD",1750790468308,11.77171513,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750790468514,5.14630914,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790468706,6.62540599,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750790468907,2.42365487,144.41,144.35,6.62540599]
["bitfinex","SOLUSD",1750790468908,11.77122705,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790469109,6.62540599,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790469540,6.62540599,144.37,144.31,1.5637]
["bitfinex","SOLUSD",1750790469739,6.62540599,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790470217,0.69276065,144.35,144.32,6.62540599]
["bitfinex","SOLUSD",1750790471924,0.69276065,144.35,144.33,6.62540599]
["bitfinex","SOLUSD",1750790473440,0.69271266,144.36,144.33,6.62540599]
["bitfinex","SOLUSD",1750790476807,32.62540599,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790477034,35.00540599,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750790477218,5.13828262,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790477417,35.00540599,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750790477617,5.13843393,144.39,144.35,6.62540599]
["bitfinex","SOLUSD",1750790477814,35.00540599,144.4,144.35,6.62540599]
["bitfinex","SOLUSD",1750790478017,12.45596876,144.39,144.34,6.62540599]
["bitfinex","SOLUSD",1750790478226,11.76337773,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790478428,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790478626,11.76314242,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790478934,6.62540599,144.38,144.34,6.62540599]
["bitfinex","SOLUSD",1750790479239,6.62540599,144.38,144.33,6.62540599]
["bitfinex","SOLUSD",1750790480221,0.69266468,144.37,144.33,6.62540599]
["bitfinex","SOLUSD",1750790480422,38.45809761,144.37,144.32,6.62540599]
["bitfinex","SOLUSD",1750790480611,33.31807067,144.37,144.32,6.62540599]
["bitfinex","SOLUSD",1750790480807,6.62540599,144.36,144.31,8.18910599]
["bitfinex","SOLUSD",1750790481413,6.62540599,144.36,144.31,1.5637]
["bitfinex","SOLUSD",1750790481717,12.74540599,144.36,144.31,8.18910599]
["bitfinex","SOLUSD",1750790482123,12.74540599,144.36,144.31,1.5637]
["bitfinex","SOLUSD",1750790482329,0.69276065,144.35,144.31,8.18910599]
["bitfinex","SOLUSD",1750790484648,2.42466227,144.35,144.31,8.18910599]
["bitfinex","SOLUSD",1750790486244,7.56979034,144.35,144.31,8.18910599]
["bitfinex","SOLUSD",1750790486545,7.56827767,144.35,144.31,8.18910599]
["bitfinex","SOLUSD",1750790487251,14.19368366,144.35,144.31,6.62540599]
["bitfinex","SOLUSD",1750790487425,14.19259679,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750790488943,6.62540599,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750790489448,0.69285664,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790489650,9.05040424,144.33,144.28,6.62540599]
["bitfinex","SOLUSD",1750790489848,6.62540599,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750790491868,0.69295267,144.31,144.28,6.62540599]
["bitfinex","SOLUSD",1750790492144,0.69295267,144.31,144.27,1.5494]
["bitfinex","SOLUSD",1750790492145,7.31835866,144.31,144.27,8.17480599]
["bitfinex","SOLUSD",1750790493047,2.42533434,144.31,144.27,1.5494]
["bitfinex","SOLUSD",1750790493255,9.05074033,144.31,144.27,1.5494]
["bitfinex","SOLUSD",1750790494137,9.05074033,144.31,144.26,6.62540599]
["bitfinex","SOLUSD",1750790494549,9.05074033,144.31,144.25,6.5869]
["bitfinex","SOLUSD",1750790494854,6.62540599,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790495353,6.62540599,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750790496030,0.69309675,144.28,144.24,8.24120599]
["bitfinex","SOLUSD",1750790496650,7.31850274,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790496865,7.31850274,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790497647,6.62540599,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790497847,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790498048,0.6932409,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790498434,7.31864689,144.25,144.2,1.6133]
["bitfinex","SOLUSD",1750790498661,6.62540599,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790498840,6.62540599,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790499148,6.62540599,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790499757,12.74540599,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790500239,0.69333703,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790502156,0.69333703,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790502855,6.62540599,144.22,144.17,8.15240599]
["bitfinex","SOLUSD",1750790503358,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790504744,0.69343318,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790506743,6.62540599,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750790507940,6.62540599,144.19,144.13,27.5048]
["bitfinex","SOLUSD",1750790508143,6.62540599,144.18,144.13,8.13020599]
["bitfinex","SOLUSD",1750790508336,6.62540599,144.16,144.11,13.38188542]
["bitfinex","SOLUSD",1750790508564,6.62540599,144.14,144.11,6.75647943]
["bitfinex","SOLUSD",1750790508897,0.69381808,144.13,144.11,6.75647943]
["bitfinex","SOLUSD",1750790509050,6.62540599,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750790509248,9.05310543,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790509948,6.81359805,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790510358,6.81359805,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750790512055,6.81359805,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790514068,6.12,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790514266,6.81358435,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790515871,6.12,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790516047,6.12,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750790516571,6.12,144.18,144.17,6.62540599]
["bitfinex","SOLUSD",1750790516768,0.69345137,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790517073,0.69345137,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790517468,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790517853,0.6933851,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750790518246,6.12,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790518450,6.12,144.23,144.22,6.62540599]
["bitfinex","SOLUSD",1750790519850,6.12,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1750790520057,6.12,144.23,144.22,6.62540599]
["bitfinex","SOLUSD",1750790531917,13.55702822,144.24,144.22,8.17700599]
["bitfinex","SOLUSD",1750790532112,13.55702822,144.24,144.23,6.62540599]
["bitfinex","SOLUSD",1750790533599,13.55702822,144.24,144.23,13.5587763]
["bitfinex","SOLUSD",1750790534402,6.1,144.28,144.23,13.5587763]
["bitfinex","SOLUSD",1750790534709,6.1,144.28,144.27,6.62540599]
["bitfinex","SOLUSD",1750790535205,6.1,144.28,144.26,6.62540599]
["bitfinex","SOLUSD",1750790535410,6.1,144.28,144.27,6.62540599]
["bitfinex","SOLUSD",1750790537017,6.79309675,144.28,144.27,6.62540599]
["bitfinex","SOLUSD",1750790540192,6.79309675,144.28,144.26,6.62540599]
["bitfinex","SOLUSD",1750790541213,6.79309675,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790544789,6.79309675,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790546128,15.15124463,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790548298,8.52583864,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790549417,15.15124463,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790551030,6.62540599,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790552903,0.69319284,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790555838,2.42617495,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750790557107,0.69319284,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790557527,0.69314479,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790558832,0.69314479,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790559218,0.69314479,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790560046,0.69314479,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750790560757,5.13988618,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790560905,5.13988618,144.28,144.22,27.513]
["bitfinex","SOLUSD",1750790560906,1.73227105,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750790561111,0.69295267,144.31,144.29,6.62540599]
["bitfinex","SOLUSD",1750790561506,5.83768723,144.31,144.22,35.13973662]
["bitfinex","SOLUSD",1750790561710,5.14668921,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790562135,5.14668921,144.3,144.27,6.62540599]
["bitfinex","SOLUSD",1750790562632,7.31835866,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790562814,0.69304872,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750790564029,0.69300069,144.3,144.27,6.62540599]
["bitfinex","SOLUSD",1750790564934,2.42550242,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790565113,5.14859667,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790565326,9.05090841,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790565526,5.14872855,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790565729,9.05090841,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790566029,0.69309675,144.28,144.26,6.62540599]
["bitfinex","SOLUSD",1750790567152,9.05090841,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790567331,5.13962064,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790567533,9.05090841,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790567735,5.13964141,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790567931,6.62540599,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790568129,12.72540599,144.29,144.24,6.62540599]
["bitfinex","SOLUSD",1750790568459,11.76534313,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790568636,6.62540599,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790569355,0.69319284,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750790569555,5.83302989,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750790570634,14.19141799,144.26,144.2,6.2058]
["bitfinex","SOLUSD",1750790570824,9.05158094,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790571024,14.19141799,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790571250,9.05158094,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790571434,14.19141799,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790571646,9.05158094,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790571831,6.62540599,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790572044,11.76470072,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790572226,11.76470072,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790572427,6.62540599,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790572628,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790572847,11.7633805,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750790573042,5.13797451,144.22,144.16,6.6139]
["bitfinex","SOLUSD",1750790573243,12.72540599,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790573445,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790574153,0.6933851,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750790574352,6.79335692,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790574653,6.79335692,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790575530,6.79335692,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790580362,13.41876291,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790580560,15.15210548,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790582437,8.52669949,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790583338,15.15210548,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790583997,20.28666098,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790584161,15.15210548,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790584335,8.52669949,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790584753,15.15210548,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790585341,15.15210548,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790585747,6.62540599,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750790585948,15.15210548,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790587062,8.52669949,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790587434,15.15210548,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790588048,8.52669949,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790588254,15.15210548,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790589872,8.52669949,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790590165,15.15210548,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790590465,8.52669949,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790591943,6.79335692,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790592450,6.79335692,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790592766,6.1,144.23,144.22,6.62540599]
["bitfinex","SOLUSD",1750790594568,6.79333703,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790594953,0.69333703,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790596674,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790598998,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790599354,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790601157,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790602747,0.69326408,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790602953,0.69326408,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790603152,2.42636633,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790603382,2.42636633,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790603558,9.05177232,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790603965,2.42636633,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790606180,2.42636633,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790606959,2.42636633,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790608279,7.55301736,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790608460,7.55301736,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790608867,2.42636633,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790609359,7.55301736,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790609789,7.55301736,144.25,144.19,1.5158]
["bitfinex","SOLUSD",1750790609957,6.62540599,144.24,144.17,32.4618]
["bitfinex","SOLUSD",1750790610163,6.62540599,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790610990,0.69333703,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790611175,5.8293671,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790611492,7.56270967,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790612082,7.56270967,144.23,144.17,32.4618]
["bitfinex","SOLUSD",1750790612294,7.56270967,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790613392,2.4266796,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790613778,2.4266796,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790613981,7.5664839,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790614291,2.4266796,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790614596,7.5664839,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790614771,0.69333703,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790614973,5.83452986,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790615170,0.69333703,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790615388,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790615579,5.1419333,144.23,144.21,6.62540599]
["bitfinex","SOLUSD",1750790615775,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790616990,6.1,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750790617299,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790617698,6.79321279,144.26,144.2,8.59398362]
["bitfinex","SOLUSD",1750790617699,6.79321279,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750790619694,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790620590,11.9343061,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790620792,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790620989,11.9343061,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790621199,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790621518,11.9343061,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790621700,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790621900,11.9343061,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790622104,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790622403,11.93353685,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790622701,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790622995,11.93353685,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790623193,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790623384,11.93353685,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790623584,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790623884,11.93353685,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790624073,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790624700,11.9325732,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790624900,6.79321279,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790625870,6.1,144.26,144.25,6.62540599]
["bitfinex","SOLUSD",1750790628401,12.48714432,144.28,144.25,15.14768273]
["bitfinex","SOLUSD",1750790628601,12.48714432,144.28,144.27,6.62540599]
["bitfinex","SOLUSD",1750790629901,0.69290541,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750790630100,0.69290541,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750790630502,0.69286705,144.33,144.31,6.62540599]
["bitfinex","SOLUSD",1750790631276,6.77282594,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790635213,6.77282594,144.34,144.31,6.62540599]
["bitfinex","SOLUSD",1750790637516,6.77282594,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790638211,6.77282594,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790639487,6.08,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790640207,6.77280864,144.34,144.33,6.62540599]
["bitfinex","SOLUSD",1750790640427,6.77280864,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790642511,6.77280864,144.34,144.3,1.5899]
["bitfinex","SOLUSD",1750790642719,6.77280864,144.34,144.31,6.62540599]
["bitfinex","SOLUSD",1750790643016,6.77280864,144.34,144.3,8.21530599]
["bitfinex","SOLUSD",1750790644105,13.39821463,144.34,144.3,1.5899]
["bitfinex","SOLUSD",1750790644403,13.39821463,144.34,144.29,6.62540599]
["bitfinex","SOLUSD",1750790644791,6.62540599,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750790645291,6.62540599,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750790645594,6.62540599,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790645798,6.62540599,144.32,144.27,6.62540599]
["bitfinex","SOLUSD",1750790646012,0.69295267,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790646904,9.05074033,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790647295,9.05074033,144.31,144.26,8.26680599]
["bitfinex","SOLUSD",1750790647495,9.05074033,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790647722,2.42533434,144.31,144.27,6.62540599]
["bitfinex","SOLUSD",1750790648221,0.69290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750790648594,18.64964886,144.29,144.22,6.62540599]
["bitfinex","SOLUSD",1750790648795,6.62540599,144.26,144.21,8.21860599]
["bitfinex","SOLUSD",1750790649402,6.62540599,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790650200,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790650695,2.42634315,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790650934,2.42634315,144.25,144.21,8.21860599]
["bitfinex","SOLUSD",1750790651232,26.0,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750790651398,6.08,144.22,144.18,8.12930599]
["bitfinex","SOLUSD",1750790651799,6.08,144.22,144.18,1.5039]
["bitfinex","SOLUSD",1750790651800,12.70540599,144.22,144.18,1.5039]
["bitfinex","SOLUSD",1750790652323,0.69343318,144.21,144.18,8.12930599]
["bitfinex","SOLUSD",1750790652515,26.0,144.17,144.11,13.38188542]
["bitfinex","SOLUSD",1750790652721,6.62540599,144.15,144.11,6.75647943]
["bitfinex","SOLUSD",1750790652913,12.70540599,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790653798,6.62540599,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750790654103,0.69376994,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790655620,1.73379169,144.2,144.13,6.62540599]
["bitfinex","SOLUSD",1750790655831,12.70540599,144.19,144.14,6.62540599]
["bitfinex","SOLUSD",1750790656211,6.62540599,144.18,144.13,6.62540599]
["bitfinex","SOLUSD",1750790656897,0.69362558,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790657099,7.31903157,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790659102,7.31903157,144.17,144.11,13.18805879]
["bitfinex","SOLUSD",1750790659329,7.31903157,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790660830,7.31903157,144.17,144.11,13.18805879]
["bitfinex","SOLUSD",1750790661127,7.31903157,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790662629,7.31903157,144.17,144.11,6.2491]
["bitfinex","SOLUSD",1750790662923,6.62540599,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750790663125,7.31903157,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790663336,6.62540599,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790665217,0.69372181,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750790667515,0.69372181,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750790668326,0.69372181,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750790668842,0.69367369,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750790674051,9.05309552,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790674254,9.05309552,144.17,144.1,8.49758821]
["bitfinex","SOLUSD",1750790674428,9.05309552,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790676143,6.62540599,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750790676343,6.62540599,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790676849,6.62540599,144.15,144.1,8.18340599]
["bitfinex","SOLUSD",1750790677232,2.42768953,144.17,144.1,8.18340599]
["bitfinex","SOLUSD",1750790677233,6.62540599,144.14,144.1,8.18340599]
["bitfinex","SOLUSD",1750790677433,0.69381808,144.13,144.1,6.62540599]
["bitfinex","SOLUSD",1750790677636,0.69381808,144.13,144.09,6.62540599]
["bitfinex","SOLUSD",1750790678379,7.31922407,144.13,144.07,26.0]
["bitfinex","SOLUSD",1750790678564,7.31922407,144.13,144.08,6.62540599]
["bitfinex","SOLUSD",1750790679170,6.62540599,144.13,144.08,6.62540599]
["bitfinex","SOLUSD",1750790679346,7.31919026,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790680061,7.31919026,144.14,144.09,13.56540879]
["bitfinex","SOLUSD",1750790680376,7.31919026,144.14,144.09,13.56527579]
["bitfinex","SOLUSD",1750790680867,7.31919026,144.14,144.09,6.9398698]
["bitfinex","SOLUSD",1750790681052,7.31919026,144.14,144.09,13.56527579]
["bitfinex","SOLUSD",1750790682454,0.69373765,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750790682658,7.31914364,144.15,144.1,6.62540599]
["bitfinex","SOLUSD",1750790683369,7.31919077,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790684076,7.31919077,144.14,144.09,6.9398698]
["bitfinex","SOLUSD",1750790684268,7.31919077,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790684457,0.69378478,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790689275,0.69378478,144.14,144.07,43.35227451]
["bitfinex","SOLUSD",1750790689276,7.31919077,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790689777,0.69378478,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790690182,0.69374022,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750790690472,38.40647442,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790690669,33.31905493,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790692373,38.40647442,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790692671,38.40647442,144.17,144.12,6.93852255]
["bitfinex","SOLUSD",1750790692672,38.40647442,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790693382,5.08741949,144.16,144.12,6.62540599]
["bitfinex","SOLUSD",1750790693562,5.08741949,144.16,144.13,6.62540599]
["bitfinex","SOLUSD",1750790693882,6.08,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750790694064,5.11872387,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750790694264,6.08,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750790694478,5.1232112,144.17,144.14,6.62540599]
["bitfinex","SOLUSD",1750790694681,6.08,144.18,144.14,6.62540599]
["bitfinex","SOLUSD",1750790694878,5.12325238,144.17,144.14,13.56304514]
["bitfinex","SOLUSD",1750790695083,153.03354991,144.19,144.15,6.62540599]
["bitfinex","SOLUSD",1750790695379,5.12350097,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790695686,5.12350097,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750790695983,159.6589559,144.19,144.15,6.62540599]
["bitfinex","SOLUSD",1750790696281,5.12830928,144.18,144.15,6.62540599]
["bitfinex","SOLUSD",1750790696607,5.12830928,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750790696777,7.31889475,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750790697074,5.13382038,144.19,144.16,6.62540599]
["bitfinex","SOLUSD",1750790697280,5.13382038,144.18,144.16,6.62540599]
["bitfinex","SOLUSD",1750790697478,0.69348876,144.2,144.16,6.62540599]
["bitfinex","SOLUSD",1750790697781,12.76540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790697782,5.13579226,144.19,144.17,6.62540599]
["bitfinex","SOLUSD",1750790697981,13.45885311,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790698183,5.13586819,144.2,144.17,13.56138275]
["bitfinex","SOLUSD",1750790698481,6.14,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790698676,5.13494457,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750790698858,6.83343491,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790699050,5.13510505,144.2,144.18,6.62540599]
["bitfinex","SOLUSD",1750790699251,6.83343491,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790699681,6.14,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790701784,6.14,144.21,144.18,13.56093643]
["bitfinex","SOLUSD",1750790702102,24.66576332,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790702389,24.66576332,144.23,144.22,6.62540599]
["bitfinex","SOLUSD",1750790702983,24.66576332,144.23,144.22,13.55925705]
["bitfinex","SOLUSD",1750790706985,0.69308844,144.29,144.22,13.55925705]
["bitfinex","SOLUSD",1750790707280,0.69308844,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790710687,0.69308844,144.29,144.24,6.93275531]
["bitfinex","SOLUSD",1750790710888,6.62540599,144.27,144.23,1.5736]
["bitfinex","SOLUSD",1750790711194,6.62540599,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790711690,6.62540599,144.27,144.23,6.62540599]
["bitfinex","SOLUSD",1750790712097,6.62540599,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790712387,8.35802779,144.29,144.22,6.93376234]
["bitfinex","SOLUSD",1750790712573,8.35802779,144.29,144.24,6.62540599]
["bitfinex","SOLUSD",1750790712991,6.62540599,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790713192,7.31850274,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790714389,7.31850274,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790716093,7.31850274,144.28,144.22,6.62540599]
["bitfinex","SOLUSD",1750790716094,6.62540599,144.27,144.22,6.62540599]
["bitfinex","SOLUSD",1750790716276,2.42583864,144.28,144.22,6.62540599]
["bitfinex","SOLUSD",1750790716277,6.62540599,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790716589,12.72540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790717092,6.62540599,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790717281,6.62540599,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790718593,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790724191,6.62540599,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790724192,9.05194326,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790724591,9.05194326,144.24,144.17,6.93614975]
["bitfinex","SOLUSD",1750790724785,9.05194326,144.24,144.19,6.62540599]
["bitfinex","SOLUSD",1750790726618,6.62540599,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790726796,6.62540599,144.23,144.16,34.47754596]
["bitfinex","SOLUSD",1750790726797,6.62540599,144.23,144.16,8.47754596]
["bitfinex","SOLUSD",1750790726991,6.62540599,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790727302,6.62540599,144.21,144.16,8.16640599]
["bitfinex","SOLUSD",1750790727806,6.62540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790728682,0.69348127,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750790728886,0.69348127,144.2,144.16,8.16640599]
["bitfinex","SOLUSD",1750790731490,0.69348127,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750790736806,1.73347145,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750790737001,6.62540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790737810,0.69333703,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790738009,7.31874302,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790738306,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790738913,0.69343318,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790739910,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790739911,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790742322,0.69335521,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790742522,0.69330273,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790742708,6.1,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790743019,6.79325322,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790743221,6.1,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790745605,6.7932409,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790746310,6.7932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790747115,6.1,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790747334,6.7932409,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790749217,6.7932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790749608,6.1,144.25,144.24,6.62540599]
["bitfinex","SOLUSD",1750790750688,0.69315656,144.27,144.24,6.62540599]
["bitfinex","SOLUSD",1750790750894,0.69315656,144.27,144.25,6.62540599]
["bitfinex","SOLUSD",1750790751304,0.69309675,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790751504,0.69309675,144.28,144.26,6.62540599]
["bitfinex","SOLUSD",1750790752504,0.69304872,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790752703,0.69304872,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750790754022,0.69300069,144.3,144.27,6.62540599]
["bitfinex","SOLUSD",1750790755210,0.69300069,144.3,144.28,6.62540599]
["bitfinex","SOLUSD",1750790756025,0.69300069,144.3,144.25,6.93239006]
["bitfinex","SOLUSD",1750790756322,0.69300069,144.3,144.28,6.62540599]
["bitfinex","SOLUSD",1750790757632,0.69300069,144.3,144.24,12.97763631]
["bitfinex","SOLUSD",1750790757832,0.69300069,144.3,144.27,6.62540599]
["bitfinex","SOLUSD",1750790758335,0.69300069,144.3,144.24,6.0449]
["bitfinex","SOLUSD",1750790758505,7.31840668,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790759113,9.05090841,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750790760326,6.62540599,144.28,144.24,6.62540599]
["bitfinex","SOLUSD",1750790761525,6.62540599,144.28,144.22,1.6243]
["bitfinex","SOLUSD",1750790761526,6.62540599,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790761733,0.69309675,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790763331,9.05124463,144.28,144.23,6.62540599]
["bitfinex","SOLUSD",1750790764930,9.05124463,144.28,144.21,6.5075]
["bitfinex","SOLUSD",1750790764931,6.62540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790765134,12.70540599,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790765339,6.62540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790766011,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790766721,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790767318,7.31869495,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790767837,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790771691,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790772642,0.69328896,144.24,144.18,8.59131284]
["bitfinex","SOLUSD",1750790772852,0.69328896,144.24,144.22,6.62540599]
["bitfinex","SOLUSD",1750790773521,0.6932409,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790774016,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790774414,0.6932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790776630,6.7732153,144.26,144.24,6.62540599]
["bitfinex","SOLUSD",1750790776943,6.62540599,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790777748,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790778461,2.42651136,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790782237,6.62540599,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790782750,6.62540599,144.23,144.18,8.28110599]
["bitfinex","SOLUSD",1750790783640,6.62540599,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790784061,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790784552,0.6933851,144.22,144.2,6.62540599]
["bitfinex","SOLUSD",1750790784930,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790786155,0.69333703,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790787454,0.69333703,144.23,144.18,1.6557]
["bitfinex","SOLUSD",1750790787455,9.05208559,144.23,144.18,1.6557]
["bitfinex","SOLUSD",1750790787659,9.05208559,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790787852,6.62540599,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790789359,0.69343318,144.21,144.15,32.93714415]
["bitfinex","SOLUSD",1750790789562,0.69343318,144.21,144.18,6.62540599]
["bitfinex","SOLUSD",1750790791069,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790791273,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790792344,0.6933851,144.22,144.15,32.9370597]
["bitfinex","SOLUSD",1750790792570,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790793969,0.6933851,144.22,144.15,32.9370597]
["bitfinex","SOLUSD",1750790794272,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790794775,0.6933851,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790795065,0.6933851,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790795265,9.05225385,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750790795639,9.05225385,144.22,144.15,26.0]
["bitfinex","SOLUSD",1750790795963,6.62540599,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750790796764,6.62540599,144.21,144.17,6.62540599]
["bitfinex","SOLUSD",1750790797274,0.69348127,144.2,144.17,6.62540599]
["bitfinex","SOLUSD",1750790797851,31.11203539,144.24,144.15,26.0]
["bitfinex","SOLUSD",1750790797852,6.62540599,144.23,144.18,6.62540599]
["bitfinex","SOLUSD",1750790798061,0.69333703,144.23,144.2,6.62540599]
["bitfinex","SOLUSD",1750790798383,0.69333703,144.23,144.19,6.62540599]
["bitfinex","SOLUSD",1750790799195,0.69328896,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790800167,0.69328896,144.24,144.21,6.62540599]
["bitfinex","SOLUSD",1750790802375,0.69320569,144.26,144.23,6.62540599]
["bitfinex","SOLUSD",1750790802573,5.1168933,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790802782,5.1168933,144.28,144.26,6.62540599]
["bitfinex","SOLUSD",1750790802947,11.19750494,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790803276,6.08,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790803676,0.69311258,144.28,144.25,6.62540599]
["bitfinex","SOLUSD",1750790804975,0.69311258,144.28,144.26,6.62540599]
["bitfinex","SOLUSD",1750790805359,6.77305649,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790805556,6.77305649,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750790805758,6.08,144.29,144.28,6.62540599]
["bitfinex","SOLUSD",1750790807661,6.77304872,144.29,144.28,6.62540599]
["bitfinex","SOLUSD",1750790808384,6.77304872,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750790808561,6.77304872,144.29,144.26,6.62540599]
["bitfinex","SOLUSD",1750790809478,6.77304872,144.29,144.27,6.62540599]
["bitfinex","SOLUSD",1750790811064,6.77304872,144.29,144.28,6.62540599]
["bitfinex","SOLUSD",1750790811065,6.08,144.29,144.28,6.62540599]
["bitfinex","SOLUSD",1750790811760,0.69292144,144.32,144.28,6.62540599]
["bitfinex","SOLUSD",1750790812077,0.69292144,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750790812280,0.69292144,144.32,144.25,8.44349352]
["bitfinex","SOLUSD",1750790812281,0.69285836,144.33,144.31,6.62540599]
["bitfinex","SOLUSD",1750790813583,0.69285836,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790815264,0.69285836,144.33,144.31,6.62540599]
["bitfinex","SOLUSD",1750790817892,6.77283084,144.34,144.32,6.62540599]
["bitfinex","SOLUSD",1750790818773,6.77283084,144.34,144.31,6.62540599]
["bitfinex","SOLUSD",1750790819790,8.50485245,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750790822594,8.50485245,144.34,144.26,6.93167497]
["bitfinex","SOLUSD",1750790822793,8.50485245,144.34,144.3,6.62540599]
["bitfinex","SOLUSD",1750790824598,18.64964886,144.33,144.26,6.62540599]
["bitfinex","SOLUSD",1750790824804,6.62540599,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790825190,6.62540599,144.31,144.26,6.62540599]
["bitfinex","SOLUSD",1750790825387,0.69300069,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790825903,0.69300069,144.3,144.27,6.62540599]
["bitfinex","SOLUSD",1750790826803,0.69290465,144.32,144.29,6.62540599]
["bitfinex","SOLUSD",1750790827098,0.69290465,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750790828503,0.69290465,144.32,144.28,6.93094725]
["bitfinex","SOLUSD",1750790828504,0.69290465,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750790829280,0.69290465,144.32,144.3,6.62540599]
["bitfinex","SOLUSD",1750790831188,0.69290465,144.32,144.31,6.62540599]
["bitfinex","SOLUSD",1750790831994,0.69285664,144.33,144.3,6.62540599]
["bitfinex","SOLUSD",1750790832802,6.62540599,144.31,144.26,6.62540599]
["bitfinex","SOLUSD",1750790833106,6.62540599,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750790834095,6.62540599,144.31,144.26,6.62540599]
["bitfinex","SOLUSD",1750790834688,0.69300069,144.3,144.26,6.62540599]
["bitfinex","SOLUSD",1750790835511,6.62540599,144.29,144.25,6.62540599]
["bitfinex","SOLUSD",1750790835693,9.05090841,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750790837813,2.42550242,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750790838112,9.05090841,144.3,144.25,6.62540599]
["bitfinex","SOLUSD",1750790838718,6.62540599,144.28,144.23,1.6197]
["bitfinex","SOLUSD",1750790838897,6.62540599,144.27,144.23,1.6197]
["bitfinex","SOLUSD",1750790840033,6.62540599,144.26,144.23,1.6197]
["bitfinex","SOLUSD",1750790840386,0.6932409,144.25,144.22,6.62540599]
["bitfinex","SOLUSD",1750790840593,7.31864689,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790840813,6.62540599,144.24,144.19,8.22060599]
["bitfinex","SOLUSD",1750790840998,6.62540599,144.24,144.2,6.62540599]
["bitfinex","SOLUSD",1750790842400,2.42634315,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790842401,9.05174914,144.25,144.2,6.62540599]
["bitfinex","SOLUSD",1750790844808,0.6932409,144.25,144.21,6.62540599]
["bitfinex","SOLUSD",1750790845023,0.6932409,144.25,144.23,6.62540599]
["bitfinex","SOLUSD",1750790846737,0.69319284,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790847606,0.69319284,144.26,144.19,8.53035832]
["bitfinex","SOLUSD",1750790847823,0.69319284,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790849425,7.31859883,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790849630,9.05158094,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790850527,2.42617495,144.26,144.22,6.62540599]
["bitfinex","SOLUSD",1750790850914,9.05158094,144.26,144.21,6.62540599]
["bitfinex","SOLUSD",1750790852344,6.62540599,144.22,144.1,1.6118]
["bitfinex","SOLUSD",1750790852510,24.54301361,144.23,144.1,8.23720599]
["bitfinex","SOLUSD",1750790852511,6.62540599,144.16,144.1,8.23720599]
["bitfinex","SOLUSD",1750790852836,6.62540599,144.15,144.1,8.23720599]
["bitfinex","SOLUSD",1750790853210,35.02540599,144.16,144.1,8.23720599]
["bitfinex","SOLUSD",1750790853432,28.4,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790853734,35.02540599,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790854425,0.69372181,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750790855919,0.69372181,144.15,144.1,8.23720599]
["bitfinex","SOLUSD",1750790856137,0.69372181,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750790856426,0.69372181,144.15,144.1,8.23720599]
["bitfinex","SOLUSD",1750790856812,7.3191278,144.15,144.1,8.23720599]
["bitfinex","SOLUSD",1750790858121,6.62540599,144.14,144.1,1.6118]
["bitfinex","SOLUSD",1750790858420,6.62540599,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790858621,0.69372181,144.15,144.11,6.62540599]
["bitfinex","SOLUSD",1750790858816,0.69372181,144.15,144.12,6.62540599]
["bitfinex","SOLUSD",1750790859007,0.69372181,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750790859936,0.69362558,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790862347,7.31903157,144.17,144.13,6.62540599]
["bitfinex","SOLUSD",1750790862638,7.31903157,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790863813,6.62540599,144.16,144.11,6.62540599]
["bitfinex","SOLUSD",1750790864043,9.05309552,144.17,144.12,6.62540599]
["bitfinex","SOLUSD",1750790865136,6.4957,144.15,144.06,5.52261988]
["bitfinex","SOLUSD",1750790865439,18.64964886,144.11,144.03,6.62540599]
["bitfinex","SOLUSD",1750790865644,6.62540599,144.08,144.02,6.62540599]
["bitfinex","SOLUSD",1750790866924,6.62540599,144.09,144.04,6.62540599]
["bitfinex","SOLUSD",1750790867120,0.69401068,144.09,144.06,6.62540599]
["bitfinex","SOLUSD",1750790867371,0.69401068,144.09,144.05,6.62540599]
["bitfinex","SOLUSD",1750790868949,6.64398228,144.1,144.07,6.62540599]
["bitfinex","SOLUSD",1750790869147,6.64398228,144.1,144.06,6.62540599]
["bitfinex","SOLUSD",1750790869337,13.26938827,144.1,144.05,6.62540599]
["bitfinex","SOLUSD",1750790870745,13.26938827,144.1,144.04,8.26080599]
["bitfinex","SOLUSD",1750790871122,13.26938827,144.1,144.04,1.6354]
["bitfinex","SOLUSD",1750790871326,13.26938827,144.1,144.05,6.62540599]
["bitfinex","SOLUSD",1750790872142,15.00429458,144.1,144.05,6.62540599]
["bitfinex","SOLUSD",1750790872651,6.62540599,144.09,144.04,8.26080599]
["bitfinex","SOLUSD",1750790872838,6.62540599,144.08,144.04,1.6354]
["bitfinex","SOLUSD",1750790873722,6.62540599,144.08,144.03,6.62540599]
["bitfinex","SOLUSD",1750790873928,6.62540599,144.07,144.02,6.62540599]
["bitfinex","SOLUSD",1750790874230,0.69415521,144.06,144.02,6.62540599]
["bitfinex","SOLUSD",1750790874436,7.3195612,144.06,144.0,1.5397]
["bitfinex","SOLUSD",1750790874639,9.05494923,144.06,144.01,6.62540599]
["bitfinex","SOLUSD",1750790877629,6.62540599,144.05,144.0,1.5397]
["bitfinex","SOLUSD",1750790877842,6.62540599,144.05,144.0,8.16510599]
["bitfinex","SOLUSD",1750790878039,9.05494923,144.06,144.01,6.62540599]
["bitfinex","SOLUSD",1750790878931,0.69425159,144.04,144.01,6.62540599]
["bitfinex","SOLUSD",1750790879733,0.69425159,144.04,144.0,6.62540599]
["bitfinex","SOLUSD",1750790879935,9.05528657,144.04,143.99,6.62540599]
["bitfinex","SOLUSD",1750790880661,11.72128645,144.04,143.99,6.62540599]
["bitfinex","SOLUSD",1750790880833,0.69425159,144.04,144.01,6.62540599]
["bitfinex","SOLUSD",1750790881033,0.6942034,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790881444,8.61460306,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750790882646,8.61460306,144.05,143.99,6.9448469]
["bitfinex","SOLUSD",1750790883046,8.61460306,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790884131,8.61460306,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750790884643,8.61460306,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790885145,8.61460306,144.05,143.98,32.94521373]
["bitfinex","SOLUSD",1750790885362,8.61460306,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790886677,18.64964886,144.02,143.96,6.62540599]
["bitfinex","SOLUSD",1750790886969,6.62540599,143.98,143.93,8.25650599]
["bitfinex","SOLUSD",1750790887136,6.12,144.01,143.93,6.62540599]
["bitfinex","SOLUSD",1750790887337,7.31989866,143.99,143.94,6.62540599]
["bitfinex","SOLUSD",1750790888760,6.81441863,144.01,143.98,6.62540599]
["bitfinex","SOLUSD",1750790888946,0.6943218,144.03,144.0,6.62540599]
["bitfinex","SOLUSD",1750790889340,0.6943218,144.03,144.01,6.62540599]
["bitfinex","SOLUSD",1750790890037,0.69425159,144.04,144.01,6.62540599]
["bitfinex","SOLUSD",1750790891047,0.69425159,144.04,144.02,6.62540599]
["bitfinex","SOLUSD",1750790891952,14.83462438,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790892353,14.83462438,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750790892868,14.83462438,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790895267,21.46003037,144.05,143.99,26.0]
["bitfinex","SOLUSD",1750790895436,21.46003037,144.05,144.0,6.62540599]
["bitfinex","SOLUSD",1750790895841,21.46003037,144.05,144.01,6.62540599]
["bitfinex","SOLUSD",1750790897668,23.19553887,144.05,144.0,6.62540599]
["bitfinex","SOLUSD",1750790901180,16.57013288,144.05,144.0,6.62540599]
["bitfinex","SOLUSD",1750790901467,23.19553887,144.05,144.0,6.62540599]
["bitfinex","SOLUSD",1750790902056,14.83462438,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790902372,14.14039966,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750790902673,14.83460306,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750790902878,14.83460306,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790904294,14.83460306,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750790905179,14.83460306,144.05,144.02,6.62540599]
["bitfinex","SOLUSD",1750790907579,14.14039966,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750790908089,7.92039966,144.05,144.04,6.62540599]
["bitfinex","SOLUSD",1750790910096,7.92039966,144.05,144.04,13.56792195]
["bitfinex","SOLUSD",1750790911796,7.92039966,144.05,144.04,6.62540599]
["bitfinex","SOLUSD",1750790912373,7.92039966,144.05,144.03,6.62540599]
["bitfinex","SOLUSD",1750790912679,7.92039966,144.05,144.04,6.62540599]
["bitfinex","SOLUSD",1750790921391,7.92039966,144.05,144.04,13.56792195]
["bitfinex","SOLUSD",1750790921984,11.33720894,144.1,144.04,13.56792195]
["bitfinex","SOLUSD",1750790922287,11.33720894,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750790922490,6.22,144.1,144.09,6.62540599]
["bitfinex","SOLUSD",1750790923613,27.00937838,144.15,144.09,6.62540599]
["bitfinex","SOLUSD",1750790923614,0.69379888,144.14,144.09,6.62540599]
["bitfinex","SOLUSD",1750790923779,0.69379888,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790924411,0.69379888,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790924711,5.81042457,144.14,144.1,6.62540599]
["bitfinex","SOLUSD",1750790925118,5.81042457,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790925278,0.69379888,144.14,144.11,6.62540599]
["bitfinex","SOLUSD",1750790926484,0.69373757,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750790926691,0.69373757,144.15,144.14,6.62540599]
["bitfinex","SOLUSD",1750790927684,0.69373757,144.15,144.13,6.62540599]
["bitfinex","SOLUSD",1750790927880,146.89369396,144.16,144.14,6.62540599]
["bitfinex","SOLUSD",1750790928082,146.89369396,144.16,144.12,6.93863425]
["bitfinex","SOLUSD",1750790928299,146.2,144.16,144.15,6.62540599]
["bitfinex","SOLUSD",1750790928676,14.55883998,144.17,144.15,6.62540599]
["bitfinex","SOLUSD",1750790928882,8.41883998,144.17,144.16,6.62540599]
["bitfinex","SOLUSD",1750790929780,5.11489965,144.21,144.16,6.62540599]
["bitfinex","SOLUSD",1750790930004,5.11489965,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750790930005,0.69344862,144.21,144.19,6.62540599]
["bitfinex","SOLUSD",1750790930608,153.03340239,144.22,144.19,6.62540599]
["bitfinex","SOLUSD",1750790931782,159.65880838,144.22,144.17,6.62540599]
["bitfinex","SOLUSD",1750790932213,159.65880838,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790932506,154.76686515,144.22,144.18,6.62540599]
["bitfinex","SOLUSD",1750790934019,6.4154,144.27,144.22,20.17644886]
["bitfinex","SOLUSD",1750790934345,11.73181498,144.37,144.27,24.72354886]
["bitfinex","SOLUSD",1750790934484,6.62540599,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750790934681,0.69272646,144.36,144.3,6.62540599]
["bitfinex","SOLUSD",1750790934916,6.62540599,144.35,144.3,6.62540599]
["bitfinex","SOLUSD",1750790935091,7.31813245,144.36,144.31,6.62540599]
["bitfinex","SOLUSD",1750790935706,0.69272646,144.36,144.32,6.62540599]
["bitfinex","SOLUSD",1750790936239,35.71267341,144.37,144.33,10.99761517]
["bitfinex","SOLUSD",1750790936385,35.71267341,144.37,144.34,10.99761517]
["bitfinex","SOLUSD",1750790936584,6.14,144.37,144.36,10.99761517]
["bitfinex","SOLUSD",1750790938917,6.83266468,144.37,144.31,26.0]
["bitfinex","SOLUSD",1750790939086,6.83266468,144.37,144.35,10.99761517]
["bitfinex","SOLUSD",1750790940315,6.83266468,144.37,144.36,10.99761517]
["bitfinex","SOLUSD",1750790940529,6.83266468,144.37,144.35,10.99761517]
["bitfinex","SOLUSD",1750790941221,6.83266468,144.37,144.34,10.99761517]
["bitfinex","SOLUSD",1750790941542,10.99761517,144.35,144.27,6.0739]
["bitfinex","SOLUSD",1750790941753,10.99761517,144.34,144.27,6.0739]
["bitfinex","SOLUSD",1750790941930,10.99761517,144.33,144.29,10.99761517]
["bitfinex","SOLUSD",1750790942435,24.98107501,144.4,144.32,10.99761517]
["bitfinex","SOLUSD",1750790942636,9.00983424,144.43,144.39,10.99761517]
["bitfinex","SOLUSD",1750790942637,1.1998899,144.43,144.39,10.99761517]
["bitfinex","SOLUSD",1750790942846,26.69242487,144.42,144.4,10.99761517]
["bitfinex","SOLUSD",1750790943022,26.69242487,144.42,144.34,1.5523]
["bitfinex","SOLUSD",1750790943023,18.64964886,144.41,144.38,10.99761517]
["bitfinex","SOLUSD",1750790943840,29.64726403,144.41,144.35,6.563]
["bitfinex","SOLUSD",1750790944153,29.64726403,144.41,144.36,10.99761517]
["bitfinex","SOLUSD",1750790944526,0.69252077,144.4,144.36,10.99761517]
["bitfinex","SOLUSD",1750790944828,18.64964886,144.39,144.36,10.99761517]
["bitfinex","SOLUSD",1750790945824,0.6926167,144.38,144.36,10.99761517]
["bitfinex","SOLUSD",1750790946223,0.6926167,144.38,144.34,1.5523]
["bitfinex","SOLUSD",1750790946437,29.64726403,144.37,144.31,6.563]
["bitfinex","SOLUSD",1750790946726,29.64726403,144.37,144.32,10.99761517]
["bitfinex","SOLUSD",1750790946947,0.69248209,144.41,144.36,10.99761517]
["bitfinex","SOLUSD",1750790947136,0.69248209,144.41,144.39,10.99761517]
["bitfinex","SOLUSD",1750790947344,0.69248209,144.41,144.38,10.99761517]
["bitfinex","SOLUSD",1750790947747,0.69256873,144.39,144.31,13.4923628]
["bitfinex","SOLUSD",1750790947966,0.69256873,144.39,144.31,32.563]
["bitfinex","SOLUSD",1750790948254,2.42399057,144.39,144.35,10.99761517]
["bitfinex","SOLUSD",1750790948828,0.69256873,144.39,144.38,10.99761517]
["bitfinex","SOLUSD",1750790949130,0.69256873,144.39,144.37,10.99761517]
["bitfinex","SOLUSD",1750790949538,0.69256873,144.39,144.36,10.99761517]
["bitfinex","SOLUSD",1750790949730,0.69252077,144.4,144.36,10.99761517]
["bitfinex","SOLUSD",1750790949932,11.69013594,144.4,144.36,10.99761517]
["bitfinex","SOLUSD",1750790950238,11.69013594,144.4,144.35,10.99761517]
["bitfinex","SOLUSD",1750790950644,0.69252077,144.4,144.36,10.99761517]
["bitfinex","SOLUSD",1750790951889,10.99761517,144.39,144.31,6.563]
["bitfinex","SOLUSD",1750790952057,10.99761517,144.37,144.32,10.99761517]
["bitfinex","SOLUSD",1750790952354,10.99761517,144.38,144.33,10.99761517]
["bitfinex","SOLUSD",1750790952934,10.99761517,144.38,144.34,10.99761517]
["bitfinex","SOLUSD",1750790952935,19.34226556,144.38,144.34,10.99761517]
["bitfinex","SOLUSD",1750790953858,30.33988073,144.38,144.33,10.99761517]
["bitfinex","SOLUSD",1750790955973,10.99761517,144.37,144.32,10.99761517]
["bitfinex","SOLUSD",1750790956374,6.59930838,144.37,144.32,6.59930838]
["bitfinex","SOLUSD",1750790957665,21.07380732,144.38,144.31,6.563]
["bitfinex","SOLUSD",1750790960054,26.10783579,144.38,144.31,6.563]
["bitfinex","SOLUSD",1750790961372,26.10783579,144.38,144.31,13.49247615]
["bitfinex","SOLUSD",1750790961570,26.10783579,144.38,144.31,6.563]
["bitfinex","SOLUSD",1750790962460,26.10783579,144.38,144.29,1.5523]
["bitfinex","SOLUSD",1750790962773,18.64964886,144.36,144.26,8.59798701]
["bitfinex","SOLUSD",1750790962966,18.64964886,144.34,144.26,8.59798701]
["bitfinex","SOLUSD",1750790963154,23.68367733,144.34,144.26,8.59798701]
["bitfinex","SOLUSD",1750790963358,18.64964886,144.34,144.26,8.59798701]
["bitfinex","SOLUSD",1750790963554,5.05250144,144.33,144.26,8.59798701]
["bitfinex","SOLUSD",1750790964154,5.05250144,144.33,144.26,1.6661]
["bitfinex","SOLUSD",1750790964358,2.42499825,144.33,144.26,27.6661]
["bitfinex","SOLUSD",1750790965459,5.0665295,144.32,144.26,27.6661]
["bitfinex","SOLUSD",1750790965653,2.42499825,144.33,144.26,27.6661]
["bitfinex","SOLUSD",1750790965967,5.06600414,144.32,144.26,27.6661]
["bitfinex","SOLUSD",1750790966284,5.06499782,144.31,144.24,6.551]
["bitfinex","SOLUSD",1750790966578,5.75799851,144.3,144.24,6.551]
["bitfinex","SOLUSD",1750790966773,5.06499782,144.29,144.24,6.551]
["bitfinex","SOLUSD",1750790967069,2.42550242,144.3,144.24,6.551]
["bitfinex","SOLUSD",1750790967268,5.07065407,144.29,144.23,7.67565315]
["bitfinex","SOLUSD",1750790967473,5.07065407,144.28,144.23,33.67565315]
["bitfinex","SOLUSD",1750790967676,2.42550242,144.3,144.23,33.67565315]
["bitfinex","SOLUSD",1750790967972,5.0756736,144.29,144.23,33.67565315]
["bitfinex","SOLUSD",1750790968142,2.42550242,144.3,144.23,7.67565315]
["bitfinex","SOLUSD",1750790968143,5.0756736,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790968460,0.69319284,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790969564,0.69309675,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790969867,5.08536694,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790970073,0.69309675,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790970266,5.08655513,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790970461,2.4257752,144.29,144.23,7.67565315]
["bitfinex","SOLUSD",1750790970659,5.09200489,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790970864,2.4257752,144.29,144.23,7.67565315]
["bitfinex","SOLUSD",1750790970865,5.09200489,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790971067,2.4257752,144.29,144.23,7.67565315]
["bitfinex","SOLUSD",1750790971068,0.69304872,144.29,144.23,14.6089732]
["bitfinex","SOLUSD",1750790971273,5.09197939,144.28,144.23,14.6089732]
["bitfinex","SOLUSD",1750790971476,0.69304872,144.29,144.23,14.6089732]
["bitfinex","SOLUSD",1750790971477,5.09197939,144.27,144.23,14.6089732]
["bitfinex","SOLUSD",1750790971645,0.69304872,144.29,144.23,14.6089732]
["bitfinex","SOLUSD",1750790971851,5.09786652,144.28,144.23,14.6089732]
["bitfinex","SOLUSD",1750790972171,5.09786652,144.27,144.23,14.6089732]
["bitfinex","SOLUSD",1750790972358,5.10289118,144.26,144.23,14.6089732]
["bitfinex","SOLUSD",1750790972550,0.69310667,144.28,144.23,14.6089732]
["bitfinex","SOLUSD",1750790972753,5.10342506,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790972957,5.10342506,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790973176,0.69310667,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790973488,5.10309764,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790973651,5.10309764,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790973848,0.69310667,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790974058,5.80214288,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790974259,5.10896348,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790974462,0.6931794,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790974668,5.11545725,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790974864,0.6931794,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790975070,5.11553835,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790975267,0.69309675,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790975467,5.11960855,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790975672,5.11960855,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790975860,0.69309675,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790976060,5.12056551,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790976277,5.12056551,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790976477,0.69319497,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790977284,5.12452334,144.25,144.23,7.67565315]
["bitfinex","SOLUSD",1750790977585,0.69319497,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790978378,0.69309675,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790978579,5.13535639,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750790978778,5.13535639,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750790979077,0.69309675,144.28,144.23,7.67565315]
["bitfinex","SOLUSD",1750790979280,5.13623222,144.27,144.23,14.60895838]
["bitfinex","SOLUSD",1750790979464,7.19297133,144.31,144.23,57.94238415]
["bitfinex","SOLUSD",1750790979676,5.13888449,144.3,144.23,57.94238415]
["bitfinex","SOLUSD",1750790979872,5.13888449,144.29,144.23,57.94238415]
["bitfinex","SOLUSD",1750790980064,7.19297133,144.31,144.23,57.94238415]
["bitfinex","SOLUSD",1750790980396,5.13954499,144.3,144.23,57.94238415]
["bitfinex","SOLUSD",1750790980680,7.19297133,144.31,144.23,40.60895838]
["bitfinex","SOLUSD",1750790980859,5.13917971,144.3,144.23,40.60895838]
["bitfinex","SOLUSD",1750790981056,7.19297133,144.31,144.23,40.60895838]
["bitfinex","SOLUSD",1750790981259,5.13635123,144.3,144.23,40.60895838]
["bitfinex","SOLUSD",1750790981485,7.19297133,144.31,144.23,40.60895838]
["bitfinex","SOLUSD",1750790981782,0.69304872,144.29,144.23,40.60895838]
["bitfinex","SOLUSD",1750790983361,0.69300069,144.3,144.23,40.60895838]
["bitfinex","SOLUSD",1750790984179,6.5,144.31,144.25,6.2038]
["bitfinex","SOLUSD",1750790984486,0.69287764,144.33,144.27,1.6159]
["bitfinex","SOLUSD",1750790985682,0.69287764,144.33,144.27,8.54692032]
["bitfinex","SOLUSD",1750790986566,0.69287764,144.33,144.27,1.6159]
["bitfinex","SOLUSD",1750790986990,2.42501925,144.33,144.27,1.6159]
["bitfinex","SOLUSD",1750790987292,2.42501925,144.33,144.25,6.2038]
["bitfinex","SOLUSD",1750790987475,2.42501925,144.33,144.25,13.13611522]
["bitfinex","SOLUSD",1750790988887,0.69287764,144.33,144.25,13.13611522]
["bitfinex","SOLUSD",1750790989279,0.69283177,144.34,144.25,30.46713775]
["bitfinex","SOLUSD",1750790989477,0.69283177,144.34,144.26,18.64964886]
["bitfinex","SOLUSD",1750790989674,0.69277657,144.35,144.27,27.5358]
["bitfinex","SOLUSD",1750790989879,0.69277657,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1750790991184,146.2,144.36,144.28,24.25838646]
["bitfinex","SOLUSD",1750790991388,6.54,144.37,144.32,1.5358]
["bitfinex","SOLUSD",1750790991576,7.23268284,144.37,144.32,1.5358]
["bitfinex","SOLUSD",1750790992669,7.23268284,144.37,144.32,8.46444782]
["bitfinex","SOLUSD",1750790996288,6.54,144.37,144.32,8.46444782]
["bitfinex","SOLUSD",1750790997692,6.54,144.37,144.32,13.9242858]
["bitfinex","SOLUSD",1750791000099,7.23267196,144.37,144.32,13.9242858]
["bitfinex","SOLUSD",1750791000291,7.23267196,144.37,144.32,8.46444782]
["bitfinex","SOLUSD",1750791005005,6.54,144.37,144.32,8.46444782]
["bitfinex","SOLUSD",1750791005211,0.69263318,144.38,144.32,8.46444782]
["bitfinex","SOLUSD",1750791006193,2.42390848,144.4,144.32,8.46444782]
["bitfinex","SOLUSD",1750791010209,146.89249181,144.41,144.33,6.5455]
["bitfinex","SOLUSD",1750791010502,146.2,144.41,144.35,1.6199]
["bitfinex","SOLUSD",1750791010706,6.4,144.42,144.36,26.0]
["bitfinex","SOLUSD",1750791010924,6.4,144.42,144.37,6.1297]
["bitfinex","SOLUSD",1750791012086,7.09243875,144.42,144.37,6.1297]
["bitfinex","SOLUSD",1750791012283,7.09243875,144.42,144.37,13.05612754]
["bitfinex","SOLUSD",1750791012693,7.09243875,144.42,144.37,13.05623884]
["bitfinex","SOLUSD",1750791013195,1.1998899,144.43,144.37,13.05623884]
["bitfinex","SOLUSD",1750791014317,1.89227693,144.43,144.37,13.05623884]
["bitfinex","SOLUSD",1750791015409,3.62321925,144.43,144.35,1.6199]
["bitfinex","SOLUSD",1750791016813,18.64964886,144.42,144.35,1.6199]
["bitfinex","SOLUSD",1750791017003,6.4,144.41,144.35,1.6199]
["bitfinex","SOLUSD",1750791017212,11.53905887,144.41,144.35,1.6199]
["bitfinex","SOLUSD",1750791017828,2.4238227,144.4,144.35,1.6199]
["bitfinex","SOLUSD",1750791022433,11.02548544,144.4,144.31,7.8891]
["bitfinex","SOLUSD",1750791022639,5.13905887,144.39,144.31,7.8891]
["bitfinex","SOLUSD",1750791022793,26.0,144.37,144.31,7.8891]
["bitfinex","SOLUSD",1750791022999,18.64964886,144.36,144.31,7.8891]
["bitfinex","SOLUSD",1750791023800,23.79750915,144.36,144.31,7.8891]
["bitfinex","SOLUSD",1750791024098,6.4,144.35,144.28,7.8045]
["bitfinex","SOLUSD",1750791024521,2.42483025,144.34,144.28,7.8045]
["bitfinex","SOLUSD",1750791025806,7.57269054,144.34,144.28,7.8045]
["bitfinex","SOLUSD",1750791027423,33.57269054,144.34,144.28,7.8045]
["bitfinex","SOLUSD",1750791028845,5.14786029,144.33,144.28,7.8045]
["bitfinex","SOLUSD",1750791030430,0.69290465,144.32,144.28,7.8045]
["bitfinex","SOLUSD",1750791032233,2.42516629,144.32,144.28,7.8045]
["bitfinex","SOLUSD",1750791037927,18.64964886,144.31,144.25,6.5712]
["bitfinex","SOLUSD",1750791038113,169.99156959,144.31,144.25,6.5712]
["bitfinex","SOLUSD",1750791038313,164.84964886,144.31,144.25,6.5712]
["bitfinex","SOLUSD",1750791038823,2.42550242,144.3,144.25,6.5712]
["bitfinex","SOLUSD",1750791046937,6.36,144.29,144.25,6.5712]
["bitfinex","SOLUSD",1750791047521,2.42583864,144.28,144.25,6.5712]
["bitfinex","SOLUSD",1750791047844,18.64964886,144.27,144.24,1.5627]
["bitfinex","SOLUSD",1750791049487,28.42583864,144.28,144.24,1.5627]
["bitfinex","SOLUSD",1750791053246,18.64964886,144.27,144.24,1.5627]
["bitfinex","SOLUSD",1750791053451,18.64964886,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750791053653,164.84964886,144.27,144.23,7.67565315]
["bitfinex","SOLUSD",1750791053846,2.42617495,144.26,144.23,7.67565315]
["bitfinex","SOLUSD",1750791054045,2.42617495,144.26,144.21,7.9667]
["bitfinex","SOLUSD",1750791054242,31.10617495,144.26,144.21,7.9667]
["bitfinex","SOLUSD",1750791056650,0.69319284,144.26,144.21,7.9667]
["bitfinex","SOLUSD",1750791058054,0.69319284,144.26,144.21,14.90097987]
["bitfinex","SOLUSD",1750791059040,146.89316923,144.27,144.21,14.90097987]
["bitfinex","SOLUSD",1750791059761,146.2,144.27,144.21,14.90097987]
["bitfinex","SOLUSD",1750791059941,146.2,144.27,144.22,1.6415]
["bitfinex","SOLUSD",1750791060264,6.36,144.29,144.24,1.6415]
["bitfinex","SOLUSD",1750791060641,6.36,144.29,144.25,6.1013]
["bitfinex","SOLUSD",1750791061065,7.05304888,144.29,144.25,6.1013]
["bitfinex","SOLUSD",1750791063981,49.79116257,144.28,144.24,1.6415]
["bitfinex","SOLUSD",1750791065645,5.8346585,144.27,144.24,1.6415]
["bitfinex","SOLUSD",1750791065848,7.56752049,144.27,144.24,1.6415]
["bitfinex","SOLUSD",1750791067549,2.42600678,144.27,144.24,1.6415]
["bitfinex","SOLUSD",1750791069481,5.16122545,144.26,144.24,1.6415]
["bitfinex","SOLUSD",1750791069682,5.16232244,144.26,144.24,1.6415]
["bitfinex","SOLUSD",1750791069981,0.6932409,144.25,144.24,1.6415]
["bitfinex","SOLUSD",1750791071280,7.58978015,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791071582,2.42634315,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791072281,7.58979995,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791072480,1.73310225,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791073267,6.89595452,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791073466,1.73310225,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791074485,18.64964886,144.26,144.21,6.1738]
["bitfinex","SOLUSD",1750791074684,5.1630024,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791074887,5.1630024,144.24,144.21,6.1738]
["bitfinex","SOLUSD",1750791075077,23.81265126,144.26,144.21,6.1738]
["bitfinex","SOLUSD",1750791075281,5.1630024,144.25,144.21,6.1738]
["bitfinex","SOLUSD",1750791075464,5.1630024,144.24,144.21,6.1738]
["bitfinex","SOLUSD",1750791075773,2.42651136,144.24,144.21,6.1738]
["bitfinex","SOLUSD",1750791075989,7.58951376,144.24,144.21,6.1738]
["bitfinex","SOLUSD",1750791076168,2.42651136,144.24,144.21,6.1738]
["bitfinex","SOLUSD",1750791076365,7.58951376,144.24,144.21,6.1738]
["bitfinex","SOLUSD",1750791079592,6.28,144.23,144.2,1.5418]
["bitfinex","SOLUSD",1750791079790,11.4430024,144.23,144.2,1.5418]
["bitfinex","SOLUSD",1750791079969,6.28,144.23,144.2,1.5418]
["bitfinex","SOLUSD",1750791080172,23.81654838,144.22,144.15,1.5687]
["bitfinex","SOLUSD",1750791080377,18.64964886,144.2,144.15,1.5687]
["bitfinex","SOLUSD",1750791080562,5.16689952,144.19,144.15,1.5687]
["bitfinex","SOLUSD",1750791080762,5.16689952,144.18,144.14,6.4315]
["bitfinex","SOLUSD",1750791081065,11.44513371,144.17,144.14,6.4315]
["bitfinex","SOLUSD",1750791081283,6.28,144.17,144.14,6.4315]
["bitfinex","SOLUSD",1750791081668,0.69367369,144.16,144.12,1.6421]
["bitfinex","SOLUSD",1750791081986,2.42785792,144.16,144.12,1.6421]
["bitfinex","SOLUSD",1750791084869,18.64964886,144.15,144.11,6.3575]
["bitfinex","SOLUSD",1750791085278,26.0,144.14,144.11,6.3575]
["bitfinex","SOLUSD",1750791085873,0.69381808,144.13,144.11,6.3575]
["bitfinex","SOLUSD",1750791087885,2.42836328,144.13,144.09,1.5933]
["bitfinex","SOLUSD",1750791088276,0.69381808,144.13,144.09,1.5933]
["bitfinex","SOLUSD",1750791089899,1.73453596,144.14,144.09,1.5933]
["bitfinex","SOLUSD",1750791091703,26.0,144.13,144.09,1.5933]
["bitfinex","SOLUSD",1750791092077,0.69386622,144.12,144.09,1.5933]
["bitfinex","SOLUSD",1750791095296,2.4278712,144.16,144.09,1.5933]
["bitfinex","SOLUSD",1750791096210,0.69367369,144.16,144.1,26.0]
["bitfinex","SOLUSD",1750791096524,0.69367369,144.16,144.11,6.1598]
["bitfinex","SOLUSD",1750791097520,0.69367369,144.16,144.11,13.09893821]
["bitfinex","SOLUSD",1750791097828,0.69367369,144.16,144.11,6.1598]
["bitfinex","SOLUSD",1750791104115,6.97364872,144.17,144.11,13.09880817]
["bitfinex","SOLUSD",1750791104315,6.28,144.17,144.11,39.09880817]
["bitfinex","SOLUSD",1750791104618,6.9736401,144.17,144.11,6.1598]
["bitfinex","SOLUSD",1750791104924,8.70770405,144.17,144.11,6.1598]
["bitfinex","SOLUSD",1750791106321,8.70770405,144.17,144.11,13.09883859]
["bitfinex","SOLUSD",1750791106504,8.70770405,144.17,144.11,6.1598]
["bitfinex","SOLUSD",1750791107115,8.70770405,144.17,144.11,13.09881949]
["bitfinex","SOLUSD",1750791107317,6.9736401,144.17,144.11,13.09881949]
["bitfinex","SOLUSD",1750791111725,6.9736401,144.17,144.12,26.0]
["bitfinex","SOLUSD",1750791111927,0.69349307,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1750791112302,0.6933851,144.22,144.14,18.64964886]
["bitfinex","SOLUSD",1750791112925,0.6933851,144.22,144.16,18.64964886]
["bitfinex","SOLUSD",1750791113815,6.9333542,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750791114330,6.24,144.23,144.18,20.23724886]
["bitfinex","SOLUSD",1750791115243,0.69320546,144.26,144.2,25.13864886]
["bitfinex","SOLUSD",1750791115433,6.93316225,144.27,144.2,25.13864886]
["bitfinex","SOLUSD",1750791115605,0.69316225,144.27,144.2,25.13864886]
["bitfinex","SOLUSD",1750791115907,0.69309675,144.28,144.21,6.93433187]
["bitfinex","SOLUSD",1750791116612,26.69309675,144.28,144.21,6.93433187]
["bitfinex","SOLUSD",1750791117057,26.69309675,144.28,144.2,32.07329157]
["bitfinex","SOLUSD",1750791117225,28.42583864,144.28,144.2,6.489]
["bitfinex","SOLUSD",1750791120204,28.42583864,144.28,144.2,13.42370029]
["bitfinex","SOLUSD",1750791120405,0.69309675,144.28,144.23,27.5174]
["bitfinex","SOLUSD",1750791120625,0.69300069,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1750791120803,0.69300069,144.3,144.23,27.5174]
["bitfinex","SOLUSD",1750791121409,0.69300069,144.3,144.23,34.45076533]
["bitfinex","SOLUSD",1750791123112,0.69300069,144.3,144.23,39.93814933]
["bitfinex","SOLUSD",1750791126033,0.69300069,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1750791126236,0.69297405,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1750791126415,0.69297405,144.31,144.25,6.1419]
["bitfinex","SOLUSD",1750791127813,0.69297405,144.31,144.25,13.07414591]
["bitfinex","SOLUSD",1750791128208,6.24,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1750791128426,6.24,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750791128813,0.6928274,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1750791129939,1.73190765,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791129940,2.4246683,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791132128,2.4246683,144.35,144.27,1.5114]
["bitfinex","SOLUSD",1750791133234,2.4246683,144.35,144.27,8.4427997]
["bitfinex","SOLUSD",1750791133730,2.4246683,144.35,144.27,1.5114]
["bitfinex","SOLUSD",1750791134736,2.4246683,144.35,144.27,1.5114]
["bitfinex","SOLUSD",1750791137716,18.64964886,144.34,144.25,6.1419]
["bitfinex","SOLUSD",1750791137918,47.20964886,144.34,144.25,6.1419]
["bitfinex","SOLUSD",1750791139362,2.42499825,144.33,144.25,24.79154886]
["bitfinex","SOLUSD",1750791139522,0.69285664,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1750791140632,2.42468422,144.35,144.26,25.58109933]
["bitfinex","SOLUSD",1750791141044,2.42468422,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791141835,2.42468422,144.35,144.27,1.5761]
["bitfinex","SOLUSD",1750791142139,26.0,144.34,144.27,1.5761]
["bitfinex","SOLUSD",1750791143755,26.0,144.34,144.25,6.1419]
["bitfinex","SOLUSD",1750791143940,2.42499825,144.33,144.25,6.1419]
["bitfinex","SOLUSD",1750791146657,2.42499825,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1750791147030,0.69285664,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1750791147932,0.69280864,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1750791148848,2.42483025,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1750791149052,2.42483025,144.34,144.26,25.58134947]
["bitfinex","SOLUSD",1750791151760,0.69280864,144.34,144.26,25.58134947]
["bitfinex","SOLUSD",1750791152455,0.69280864,144.34,144.26,26.27424009]
["bitfinex","SOLUSD",1750791153158,0.69280864,144.34,144.26,43.60406124]
["bitfinex","SOLUSD",1750791153861,0.69278226,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791155538,0.69278226,144.35,144.28,25.58014311]
["bitfinex","SOLUSD",1750791156861,2.42460377,144.36,144.28,25.58014311]
["bitfinex","SOLUSD",1750791158383,0.69280864,144.34,144.28,25.58014311]
["bitfinex","SOLUSD",1750791159684,2.42460377,144.36,144.28,25.58014311]
["bitfinex","SOLUSD",1750791159862,5.16131032,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1750791160079,5.16131032,144.34,144.26,44.64964886]
["bitfinex","SOLUSD",1750791160252,5.16131032,144.33,144.26,44.64964886]
["bitfinex","SOLUSD",1750791160454,8.75602978,144.36,144.26,44.64964886]
["bitfinex","SOLUSD",1750791160656,5.16467518,144.35,144.26,44.64964886]
["bitfinex","SOLUSD",1750791160965,5.16467518,144.34,144.26,44.64964886]
["bitfinex","SOLUSD",1750791161156,5.16467518,144.33,144.26,44.64964886]
["bitfinex","SOLUSD",1750791161358,5.16467518,144.32,144.26,44.64964886]
["bitfinex","SOLUSD",1750791161567,12.21959309,144.36,144.26,44.64964886]
["bitfinex","SOLUSD",1750791161772,2.42483025,144.34,144.26,44.64964886]
["bitfinex","SOLUSD",1750791162088,5.16541289,144.33,144.26,44.64964886]
["bitfinex","SOLUSD",1750791162273,5.16541289,144.32,144.26,44.64964886]
["bitfinex","SOLUSD",1750791162453,2.42483025,144.34,144.26,44.64964886]
["bitfinex","SOLUSD",1750791162652,5.16660773,144.33,144.26,44.64964886]
["bitfinex","SOLUSD",1750791162869,5.16660773,144.32,144.26,51.58154459]
["bitfinex","SOLUSD",1750791163058,2.42483025,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791163260,5.1676092,144.33,144.26,51.58154459]
["bitfinex","SOLUSD",1750791163464,5.1676092,144.32,144.26,51.58154459]
["bitfinex","SOLUSD",1750791163652,2.42483025,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791163854,0.69290465,144.32,144.26,51.58154459]
["bitfinex","SOLUSD",1750791165456,1.73202161,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791165756,5.17207449,144.33,144.26,51.58154459]
["bitfinex","SOLUSD",1750791165962,5.17207449,144.32,144.26,51.58154459]
["bitfinex","SOLUSD",1750791166156,1.73202161,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791166357,5.17231844,144.33,144.26,51.58154459]
["bitfinex","SOLUSD",1750791166557,1.73202161,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791166769,5.17313316,144.33,144.26,51.58154459]
["bitfinex","SOLUSD",1750791166965,1.73202161,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791167162,5.17329171,144.33,144.26,51.58154459]
["bitfinex","SOLUSD",1750791167367,1.73202161,144.34,144.26,51.58154459]
["bitfinex","SOLUSD",1750791167656,5.17340627,144.33,144.26,51.58154459]
["bitfinex","SOLUSD",1750791167876,2.42449431,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1750791168065,5.17356297,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791168265,2.42449431,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1750791168464,5.17421259,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791168662,2.42449431,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1750791168885,5.17548402,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791169079,2.42449431,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1750791169278,5.17607424,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750791169610,2.42449431,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1750791169877,0.69280864,144.34,144.28,25.58028995]
["bitfinex","SOLUSD",1750791170876,2.42449431,144.36,144.28,25.58028995]
["bitfinex","SOLUSD",1750791171077,5.17578356,144.35,144.28,25.58028995]
["bitfinex","SOLUSD",1750791171386,2.42449431,144.36,144.27,6.93121124]
["bitfinex","SOLUSD",1750791171562,5.17468793,144.35,144.27,6.93121124]
["bitfinex","SOLUSD",1750791171758,2.42449431,144.36,144.27,6.93121124]
["bitfinex","SOLUSD",1750791171962,5.17494055,144.35,144.27,6.93121124]
["bitfinex","SOLUSD",1750791172182,2.42449431,144.36,144.27,6.93121124]
["bitfinex","SOLUSD",1750791172387,5.17497994,144.35,144.27,6.93121124]
["bitfinex","SOLUSD",1750791172559,0.69285664,144.33,144.27,6.93121124]
["bitfinex","SOLUSD",1750791173282,0.69285664,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1750791174373,0.69280864,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750791175784,2.42449431,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750791175985,5.17490949,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1750791176286,2.42449431,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750791176587,5.17467333,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1750791176885,2.42449431,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750791177106,0.69280864,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750791178462,2.42449431,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750791178688,5.17280627,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1750791178986,2.42449431,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750791179183,5.17276004,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1750791179372,2.42449431,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750791180197,2.42449431,144.36,144.28,25.58051041]
["bitfinex","SOLUSD",1750791180493,5.17247843,144.35,144.28,25.58051041]
["bitfinex","SOLUSD",1750791180675,2.42449431,144.36,144.27,25.58085027]
["bitfinex","SOLUSD",1750791180859,5.17285004,144.35,144.27,25.58085027]
["bitfinex","SOLUSD",1750791181065,5.17285004,144.34,144.27,25.58085027]
["bitfinex","SOLUSD",1750791181280,2.42449431,144.36,144.27,25.58085027]
["bitfinex","SOLUSD",1750791181569,5.17288656,144.35,144.27,25.58085027]
["bitfinex","SOLUSD",1750791181871,0.69283098,144.34,144.27,25.58085027]
["bitfinex","SOLUSD",1750791183189,2.42449431,144.36,144.27,25.58085027]
["bitfinex","SOLUSD",1750791183392,5.17238301,144.35,144.27,25.58085027]
["bitfinex","SOLUSD",1750791183594,5.1720114,144.34,144.27,25.58085027]
["bitfinex","SOLUSD",1750791183797,2.42449431,144.36,144.27,25.58085027]
["bitfinex","SOLUSD",1750791183969,5.17196906,144.35,144.27,25.58085027]
["bitfinex","SOLUSD",1750791184288,2.42449431,144.36,144.27,25.58085027]
["bitfinex","SOLUSD",1750791184289,5.17196906,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1750791184471,5.17196906,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1750791184682,2.42449431,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1750791184874,5.1717486,144.35,144.27,18.64964886]
["bitfinex","SOLUSD",1750791185073,5.1717486,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1750791185287,0.69290465,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750791187072,0.69290465,144.32,144.27,25.5810962]
["bitfinex","SOLUSD",1750791187390,5.17298099,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750791187578,0.69287286,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750791188189,6.33142601,144.42,144.34,1.5241]
["bitfinex","SOLUSD",1750791188391,1.1998899,144.43,144.34,1.5241]
["bitfinex","SOLUSD",1750791188392,1.1998899,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750791189190,1.1998899,144.43,144.39,24.15393322]
["bitfinex","SOLUSD",1750791189496,1.1998899,144.43,144.39,31.07948084]
["bitfinex","SOLUSD",1750791189885,1.1998899,144.43,144.39,25.57519648]
["bitfinex","SOLUSD",1750791190099,1.89229163,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750791191301,1.1998899,144.43,144.39,25.57522081]
["bitfinex","SOLUSD",1750791192493,1.89226739,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750791192682,5.26855118,144.52,144.42,44.64964886]
["bitfinex","SOLUSD",1750791192882,1.72995118,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1750791193619,0.69204152,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1750791193908,2.42214532,144.5,144.44,26.0]
["bitfinex","SOLUSD",1750791194475,0.69204152,144.5,144.44,26.0]
["bitfinex","SOLUSD",1750791195488,0.69204152,144.5,144.44,32.92321923]
["bitfinex","SOLUSD",1750791195685,0.69204152,144.5,144.44,26.0]
["bitfinex","SOLUSD",1750791196875,7.82752379,144.55,144.45,26.45524886]
["bitfinex","SOLUSD",1750791197080,0.69181922,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1750791197497,1.7292964,144.57,144.49,18.64964886]
["bitfinex","SOLUSD",1750791197696,0.69165859,144.58,144.49,25.57032765]
["bitfinex","SOLUSD",1750791199194,2.42080508,144.58,144.49,18.64964886]
["bitfinex","SOLUSD",1750791200280,18.64964886,144.57,144.45,7.8056]
["bitfinex","SOLUSD",1750791200478,26.0,144.54,144.45,7.8056]
["bitfinex","SOLUSD",1750791200703,6.2,144.53,144.45,7.8056]
["bitfinex","SOLUSD",1750791201298,0.69194575,144.52,144.45,7.8056]
["bitfinex","SOLUSD",1750791201485,0.69194575,144.52,144.45,14.72824227]
["bitfinex","SOLUSD",1750791201904,0.69194575,144.52,144.45,7.8056]
["bitfinex","SOLUSD",1750791202926,2.42181012,144.52,144.45,7.8056]
["bitfinex","SOLUSD",1750791203996,26.0,144.5,144.45,7.8056]
["bitfinex","SOLUSD",1750791206318,0.69208941,144.49,144.45,7.8056]
["bitfinex","SOLUSD",1750791211608,0.69208941,144.49,144.41,26.0]
["bitfinex","SOLUSD",1750791211609,18.64964886,144.48,144.41,7.7148]
["bitfinex","SOLUSD",1750791211918,6.2,144.47,144.41,1.6585]
["bitfinex","SOLUSD",1750791213518,18.64964886,144.46,144.41,1.6585]
["bitfinex","SOLUSD",1750791213709,2.42298372,144.45,144.37,7.7148]
["bitfinex","SOLUSD",1750791214161,18.64964886,144.44,144.37,7.7148]
["bitfinex","SOLUSD",1750791214806,28.54,144.43,144.37,7.7148]
["bitfinex","SOLUSD",1750791215002,26.0,144.42,144.37,7.7148]
["bitfinex","SOLUSD",1750791215202,6.22,144.41,144.37,7.7148]
["bitfinex","SOLUSD",1750791216343,0.69252077,144.4,144.37,7.7148]
["bitfinex","SOLUSD",1750791219252,2.4238227,144.4,144.32,26.0]
["bitfinex","SOLUSD",1750791219467,2.4238227,144.4,144.33,7.6099]
["bitfinex","SOLUSD",1750791224670,26.0,144.38,144.33,7.6099]
["bitfinex","SOLUSD",1750791225324,0.69266468,144.37,144.33,7.6099]
["bitfinex","SOLUSD",1750791228170,0.69256873,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750791228963,0.69247282,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1750791229171,0.69247282,144.41,144.37,6.395]
["bitfinex","SOLUSD",1750791229352,6.22,144.43,144.37,6.395]
["bitfinex","SOLUSD",1750791229353,0.69243992,144.42,144.37,6.395]
["bitfinex","SOLUSD",1750791229550,0.69243992,144.42,144.38,1.5878]
["bitfinex","SOLUSD",1750791231443,0.69243992,144.42,144.38,8.51389706]
["bitfinex","SOLUSD",1750791231644,6.9123996,144.43,144.38,8.51389706]
["bitfinex","SOLUSD",1750791231856,6.9123996,144.43,144.38,1.5878]
["bitfinex","SOLUSD",1750791232855,6.9123996,144.43,144.38,8.51384228]
["bitfinex","SOLUSD",1750791234447,6.9123996,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1750791235241,0.69230322,144.45,144.4,6.3712]
["bitfinex","SOLUSD",1750791236268,2.4226647,144.47,144.4,13.29637229]
["bitfinex","SOLUSD",1750791237458,2.4226647,144.47,144.4,6.3712]
["bitfinex","SOLUSD",1750791237858,2.4226647,144.47,144.4,13.29640763]
["bitfinex","SOLUSD",1750791240282,2.4226647,144.47,144.4,6.3712]
["bitfinex","SOLUSD",1750791241077,2.4226647,144.47,144.4,13.29637222]
["bitfinex","SOLUSD",1750791241282,0.69218522,144.47,144.41,1.6284]
["bitfinex","SOLUSD",1750791242685,0.69218522,144.47,144.42,24.88814886]
["bitfinex","SOLUSD",1750791243558,0.69218522,144.47,144.42,31.81213549]
["bitfinex","SOLUSD",1750791245782,6.22,144.48,144.43,1.5714]
["bitfinex","SOLUSD",1750791245783,6.91215746,144.48,144.43,1.5714]
["bitfinex","SOLUSD",1750791247063,6.91215746,144.48,144.43,8.49505149]
["bitfinex","SOLUSD",1750791247657,6.22,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750791247865,6.22,144.48,144.44,24.23572293]
["bitfinex","SOLUSD",1750791248763,6.91213978,144.48,144.44,24.23572293]
["bitfinex","SOLUSD",1750791248963,6.91213978,144.48,144.43,1.5714]
["bitfinex","SOLUSD",1750791249190,6.91213978,144.48,144.43,8.49516874]
["bitfinex","SOLUSD",1750791249488,6.91213978,144.48,144.43,13.96355401]
["bitfinex","SOLUSD",1750791250089,6.91213978,144.48,144.43,8.49516874]
["bitfinex","SOLUSD",1750791250597,6.91213978,144.48,144.43,1.5714]
["bitfinex","SOLUSD",1750791252291,6.91213978,144.48,144.43,8.49503139]
["bitfinex","SOLUSD",1750791253494,6.22,144.48,144.44,25.5728281]
["bitfinex","SOLUSD",1750791253790,0.69211132,144.49,144.45,6.4807]
["bitfinex","SOLUSD",1750791254783,0.69204152,144.5,144.45,6.4807]
["bitfinex","SOLUSD",1750791256370,2.42214532,144.5,144.45,6.4807]
["bitfinex","SOLUSD",1750791257898,44.64964886,144.49,144.43,1.5714]
["bitfinex","SOLUSD",1750791258072,26.0,144.46,144.43,1.5714]
["bitfinex","SOLUSD",1750791258403,0.69228106,144.45,144.41,6.6258]
["bitfinex","SOLUSD",1750791258694,2.42298372,144.45,144.39,1.5816]
["bitfinex","SOLUSD",1750791260294,0.69228106,144.45,144.39,8.50720379]
["bitfinex","SOLUSD",1750791260884,0.69228106,144.45,144.39,1.5816]
["bitfinex","SOLUSD",1750791261676,2.42298372,144.45,144.39,1.5816]
["bitfinex","SOLUSD",1750791262880,18.64964886,144.44,144.37,6.2124]
["bitfinex","SOLUSD",1750791263193,18.64964886,144.44,144.35,1.5286]
["bitfinex","SOLUSD",1750791264803,18.64964886,144.44,144.33,6.5108]
["bitfinex","SOLUSD",1750791264804,18.64964886,144.42,144.33,6.5108]
["bitfinex","SOLUSD",1750791265799,26.0,144.39,144.31,1.5978]
["bitfinex","SOLUSD",1750791265985,32.2,144.39,144.31,1.5978]
["bitfinex","SOLUSD",1750791266999,2.42415846,144.38,144.31,1.5978]
["bitfinex","SOLUSD",1750791267380,18.64964886,144.37,144.29,6.2389]
["bitfinex","SOLUSD",1750791267698,26.0,144.34,144.29,6.2389]
["bitfinex","SOLUSD",1750791269088,2.42499825,144.33,144.29,6.2389]
["bitfinex","SOLUSD",1750791269976,0.69285664,144.33,144.29,6.2389]
["bitfinex","SOLUSD",1750791273006,2.42499825,144.33,144.29,6.2389]
["bitfinex","SOLUSD",1750791273213,2.42499825,144.33,144.27,1.5271]
["bitfinex","SOLUSD",1750791273401,8.62499825,144.33,144.27,1.5271]
["bitfinex","SOLUSD",1750791275615,8.62499825,144.33,144.25,6.1422]
["bitfinex","SOLUSD",1750791278422,8.62499825,144.33,144.25,13.07460867]
["bitfinex","SOLUSD",1750791279001,34.62499825,144.33,144.25,6.1422]
["bitfinex","SOLUSD",1750791280630,32.89285664,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1750791280935,6.89285664,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1750791281623,6.89285664,144.33,144.26,25.58127713]
["bitfinex","SOLUSD",1750791282238,8.62499825,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1750791283250,12.08928148,144.33,144.25,6.1422]
["bitfinex","SOLUSD",1750791283447,18.64964886,144.32,144.21,15.84157335]
["bitfinex","SOLUSD",1750791283606,5.96393434,144.31,144.21,15.84157335]
["bitfinex","SOLUSD",1750791283950,28.62,144.3,144.21,22.77581288]
["bitfinex","SOLUSD",1750791284108,28.62,144.3,144.22,18.64964886]
["bitfinex","SOLUSD",1750791285128,0.69304872,144.29,144.22,25.58334779]
["bitfinex","SOLUSD",1750791286526,6.2,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1750791286727,6.89291312,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1750791287225,6.89291312,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1750791290132,8.62517476,144.32,144.23,0.69307486]
["bitfinex","SOLUSD",1750791290334,8.62517476,144.32,144.24,26.0]
["bitfinex","SOLUSD",1750791290945,8.62517476,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1750791291933,8.62517476,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1750791292142,8.62517476,144.32,144.23,18.64964886]
["bitfinex","SOLUSD",1750791292313,8.62517476,144.32,144.22,18.64964886]
["bitfinex","SOLUSD",1750791293711,12.08969804,144.32,144.22,18.64964886]
["bitfinex","SOLUSD",1750791294511,18.64964886,144.31,144.21,7.84927335]
["bitfinex","SOLUSD",1750791294712,18.64964886,144.31,144.21,14.78355845]
["bitfinex","SOLUSD",1750791295423,2.42550242,144.3,144.21,7.84927335]
["bitfinex","SOLUSD",1750791296331,26.0,144.27,144.21,7.84927335]
["bitfinex","SOLUSD",1750791297415,26.0,144.23,144.14,1.568]
["bitfinex","SOLUSD",1750791297824,26.0,144.22,144.14,1.568]
["bitfinex","SOLUSD",1750791298243,26.0,144.22,144.13,32.0192]
["bitfinex","SOLUSD",1750791298821,26.0,144.22,144.13,6.0192]
["bitfinex","SOLUSD",1750791299034,18.64964886,144.21,144.11,1.568]
["bitfinex","SOLUSD",1750791299219,6.2,144.2,144.11,1.568]
["bitfinex","SOLUSD",1750791299635,2.42735279,144.19,144.11,1.568]
["bitfinex","SOLUSD",1750791300265,2.42735279,144.19,144.09,18.64964886]
["bitfinex","SOLUSD",1750791300539,18.64964886,144.18,144.08,14.02255338]
["bitfinex","SOLUSD",1750791301113,5.89499964,144.19,144.08,8.00335338]
["bitfinex","SOLUSD",1750791301114,18.64964886,144.16,144.08,8.00335338]
["bitfinex","SOLUSD",1750791301538,18.64964886,144.14,144.08,8.00335338]
["bitfinex","SOLUSD",1750791301744,18.64964886,144.12,144.08,8.00335338]
["bitfinex","SOLUSD",1750791301930,18.64964886,144.12,144.03,6.016]
["bitfinex","SOLUSD",1750791302128,18.64964886,144.12,144.02,27.5013]
["bitfinex","SOLUSD",1750791302437,18.64964886,144.12,144.02,1.5013]
["bitfinex","SOLUSD",1750791302823,6.2,144.13,144.02,34.44470508]
["bitfinex","SOLUSD",1750791303029,6.2,144.13,144.03,18.64964886]
["bitfinex","SOLUSD",1750791303960,0.69386622,144.12,144.03,18.64964886]
["bitfinex","SOLUSD",1750791304466,26.0,144.1,144.02,34.44470508]
["bitfinex","SOLUSD",1750791304772,26.0,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1750791305117,0.69401068,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1750791305626,0.69401068,144.09,144.03,25.59261605]
["bitfinex","SOLUSD",1750791308830,0.69401068,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1750791309229,0.69401068,144.09,144.02,26.0]
["bitfinex","SOLUSD",1750791309433,0.69401068,144.09,143.99,40.68473333]
["bitfinex","SOLUSD",1750791309938,0.69401068,144.09,143.99,14.68473333]
["bitfinex","SOLUSD",1750791310759,0.69401068,144.09,144.01,6.94396222]
["bitfinex","SOLUSD",1750791311340,0.69401068,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1750791312870,18.64964886,144.1,144.0,32.94425038]
["bitfinex","SOLUSD",1750791313066,18.64964886,144.1,143.99,8.33333333]
["bitfinex","SOLUSD",1750791314025,2.42920599,144.08,143.99,15.2780991]
["bitfinex","SOLUSD",1750791314362,6.32,144.07,143.99,15.2780991]
["bitfinex","SOLUSD",1750791314972,9.8586,144.07,143.99,8.33333333]
["bitfinex","SOLUSD",1750791315943,38.6386,144.07,143.99,8.33333333]
["bitfinex","SOLUSD",1750791316178,2.4297119,144.05,143.99,8.33333333]
["bitfinex","SOLUSD",1750791318295,1.7355085,144.05,143.99,8.33333333]
["bitfinex","SOLUSD",1750791319671,18.64964886,144.04,143.99,8.33333333]
["bitfinex","SOLUSD",1750791320471,0.69415521,144.06,143.99,15.27825627]
["bitfinex","SOLUSD",1750791320677,0.69415521,144.06,143.99,8.33333333]
["bitfinex","SOLUSD",1750791320874,0.69415521,144.06,143.99,15.27822155]
["bitfinex","SOLUSD",1750791321388,26.69415521,144.06,143.99,15.27822155]
["bitfinex","SOLUSD",1750791321813,1.7350359,144.09,144.0,18.64964886]
["bitfinex","SOLUSD",1750791322106,18.64964886,144.07,143.99,8.33333333]
["bitfinex","SOLUSD",1750791322300,26.0,144.02,143.99,8.33333333]
["bitfinex","SOLUSD",1750791322470,32.34,144.02,143.99,8.33333333]
["bitfinex","SOLUSD",1750791323405,0.69439622,144.01,143.99,8.33333333]
["bitfinex","SOLUSD",1750791329098,7.03436479,144.02,143.99,8.33333333]
["bitfinex","SOLUSD",1750791333917,8.7702348,144.02,143.99,8.33333333]
["bitfinex","SOLUSD",1750791340721,34.7702348,144.02,143.99,8.33333333]
["bitfinex","SOLUSD",1750791341290,44.64964886,144.0,143.99,8.33333333]
["bitfinex","SOLUSD",1750791341722,73.46964886,144.0,143.99,8.33333333]
["bitfinex","SOLUSD",1750791342807,74.1640933,144.0,143.99,8.33333333]
["bitfinex","SOLUSD",1750791353006,82.8355431,144.0,143.99,8.33333333]
["bitfinex","SOLUSD",1750791353327,18.64964886,143.97,143.89,6.115]
["bitfinex","SOLUSD",1750791353505,18.64964886,143.95,143.89,6.115]
["bitfinex","SOLUSD",1750791353713,26.0,143.91,143.89,6.115]
["bitfinex","SOLUSD",1750791354129,0.69492703,143.9,143.89,6.115]
["bitfinex","SOLUSD",1750791354844,54.8,143.94,143.89,6.115]
["bitfinex","SOLUSD",1750791355012,0.69480122,143.93,143.89,6.115]
["bitfinex","SOLUSD",1750791355213,6.38,143.96,143.89,13.0646655]
["bitfinex","SOLUSD",1750791355541,0.69468565,143.95,143.89,6.115]
["bitfinex","SOLUSD",1750791357634,0.69468565,143.95,143.89,13.06449386]
["bitfinex","SOLUSD",1750791362039,0.69468565,143.95,143.9,1.5107]
["bitfinex","SOLUSD",1750791362230,2.43139978,143.95,143.9,1.5107]
["bitfinex","SOLUSD",1750791364885,18.64964886,143.94,143.86,1.5562]
["bitfinex","SOLUSD",1750791365161,18.64964886,143.92,143.86,1.5562]
["bitfinex","SOLUSD",1750791366138,26.0,143.91,143.86,1.5562]
["bitfinex","SOLUSD",1750791366321,18.64964886,143.92,143.86,1.5562]
["bitfinex","SOLUSD",1750791366322,32.3,143.9,143.86,1.5562]
["bitfinex","SOLUSD",1750791366762,2.43241364,143.89,143.86,1.5562]
["bitfinex","SOLUSD",1750791371064,2.43241364,143.89,143.85,6.1955]
["bitfinex","SOLUSD",1750791371243,34.64729028,143.89,143.82,8.1038]
["bitfinex","SOLUSD",1750791371570,18.64964886,143.88,143.82,8.1038]
["bitfinex","SOLUSD",1750791373175,2.43275177,143.87,143.82,8.1038]
["bitfinex","SOLUSD",1750791374240,18.64964886,143.86,143.79,1.5664]
["bitfinex","SOLUSD",1750791374445,28.74,143.85,143.79,1.5664]
["bitfinex","SOLUSD",1750791374664,6.3,143.84,143.79,1.5664]
["bitfinex","SOLUSD",1750791375041,0.69526524,143.83,143.79,1.5664]
["bitfinex","SOLUSD",1750791375764,2.43342834,143.83,143.79,1.5664]
["bitfinex","SOLUSD",1750791377763,2.43342834,143.83,143.75,1.6141]
["bitfinex","SOLUSD",1750791378468,2.43342834,143.83,143.75,7.24558754]
["bitfinex","SOLUSD",1750791379364,2.43342834,143.83,143.75,14.20205512]
["bitfinex","SOLUSD",1750791380870,2.43342834,143.83,143.75,7.24558754]
["bitfinex","SOLUSD",1750791382172,2.43342834,143.83,143.75,14.20199838]
["bitfinex","SOLUSD",1750791382875,2.43342834,143.83,143.76,18.64964886]
["bitfinex","SOLUSD",1750791383678,0.69526524,143.83,143.76,18.64964886]
["bitfinex","SOLUSD",1750791384295,1.73769979,143.87,143.8,8.2583]
["bitfinex","SOLUSD",1750791384582,6.32,143.86,143.8,8.2583]
["bitfinex","SOLUSD",1750791385584,0.69516857,143.85,143.8,8.2583]
["bitfinex","SOLUSD",1750791386085,2.43309001,143.85,143.8,8.2583]
["bitfinex","SOLUSD",1750791391811,2.43309001,143.85,143.77,27.5752]
["bitfinex","SOLUSD",1750791391974,5.9089329,143.85,143.77,1.5752]
["bitfinex","SOLUSD",1750791396500,31.9089329,143.85,143.77,1.5752]
["bitfinex","SOLUSD",1750791398001,28.43309001,143.85,143.77,1.5752]
["bitfinex","SOLUSD",1750791398204,2.43309001,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1750791398498,0.69516857,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1750791399500,0.69516857,143.85,143.78,25.6043636]
["bitfinex","SOLUSD",1750791400393,0.69516857,143.85,143.81,26.0]
["bitfinex","SOLUSD",1750791401508,6.32,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750791401716,7.01512062,143.86,143.82,7.5817]
["bitfinex","SOLUSD",1750791402284,8.75292125,143.86,143.78,13.34164296]
["bitfinex","SOLUSD",1750791402489,8.75292125,143.86,143.79,46.23374886]
["bitfinex","SOLUSD",1750791403308,8.75292125,143.86,143.79,53.18817548]
["bitfinex","SOLUSD",1750791403791,8.75292125,143.86,143.79,46.23374886]
["bitfinex","SOLUSD",1750791403989,8.75292125,143.86,143.79,27.5841]
["bitfinex","SOLUSD",1750791411385,8.75292125,143.86,143.79,34.53862053]
["bitfinex","SOLUSD",1750791411704,8.75292125,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1750791412415,7.01512062,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1750791412595,7.01512062,143.86,143.8,25.60351815]
["bitfinex","SOLUSD",1750791412999,8.75292125,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1750791413316,8.75292125,143.86,143.79,27.5841]
["bitfinex","SOLUSD",1750791416740,12.22852252,143.86,143.75,25.84300307]
["bitfinex","SOLUSD",1750791416938,12.22852252,143.86,143.78,26.0]
["bitfinex","SOLUSD",1750791417899,8.75292125,143.86,143.78,26.0]
["bitfinex","SOLUSD",1750791418703,8.75292125,143.86,143.79,18.64964886]
["bitfinex","SOLUSD",1750791418704,7.01512062,143.86,143.79,18.64964886]
["bitfinex","SOLUSD",1750791418901,7.01512062,143.86,143.79,24.91534886]
["bitfinex","SOLUSD",1750791419517,7.01512062,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1750791420619,7.01512062,143.86,143.82,1.5357]
["bitfinex","SOLUSD",1750791420620,6.32,143.86,143.82,1.5357]
["bitfinex","SOLUSD",1750791421026,6.32,143.86,143.83,26.0]
["bitfinex","SOLUSD",1750791421327,0.69494662,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750791421502,0.69494662,143.9,143.85,6.258]
["bitfinex","SOLUSD",1750791421704,0.69494662,143.9,143.85,13.20927005]
["bitfinex","SOLUSD",1750791422118,6.34,143.91,143.86,44.64964886]
["bitfinex","SOLUSD",1750791423224,7.03489058,143.91,143.86,44.64964886]
["bitfinex","SOLUSD",1750791423620,7.03489058,143.91,143.86,51.60071866]
["bitfinex","SOLUSD",1750791424030,0.69489058,143.91,143.86,51.60071866]
["bitfinex","SOLUSD",1750791424429,0.69489058,143.91,143.86,44.64964886]
["bitfinex","SOLUSD",1750791424628,2.43208743,143.91,143.85,6.258]
["bitfinex","SOLUSD",1750791424843,2.43208743,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1750791425532,2.43208743,143.91,143.83,18.64964886]
["bitfinex","SOLUSD",1750791425845,0.69483046,143.92,143.86,18.64964886]
["bitfinex","SOLUSD",1750791426037,2.43190661,143.92,143.86,18.64964886]
["bitfinex","SOLUSD",1750791428306,0.69483046,143.92,143.86,25.60077122]
["bitfinex","SOLUSD",1750791434335,7.03480241,143.93,143.86,25.60077122]
["bitfinex","SOLUSD",1750791435324,6.34,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750791437153,7.03478902,143.93,143.88,1.5454]
["bitfinex","SOLUSD",1750791437327,7.03478902,143.93,143.9,26.0]
["bitfinex","SOLUSD",1750791438863,6.34,143.93,143.9,26.0]
["bitfinex","SOLUSD",1750791439154,6.34,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750791439362,6.36,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1750791440760,6.36,143.98,143.91,24.10767781]
["bitfinex","SOLUSD",1750791440947,0.69458915,143.97,143.91,31.05639301]
["bitfinex","SOLUSD",1750791447434,7.05456409,143.98,143.91,31.05639301]
["bitfinex","SOLUSD",1750791447636,7.05456409,143.98,143.94,26.0]
["bitfinex","SOLUSD",1750791447836,6.36,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750791449464,6.36,143.98,143.95,25.59629439]
["bitfinex","SOLUSD",1750791450167,6.36,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750791450544,7.0545544,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750791450742,7.0545544,143.98,143.94,27.5149]
["bitfinex","SOLUSD",1750791451642,7.0545544,143.98,143.94,26.0]
["bitfinex","SOLUSD",1750791451843,8.79090667,143.98,143.93,6.5362]
["bitfinex","SOLUSD",1750791452045,8.79090667,143.98,143.92,44.64964886]
["bitfinex","SOLUSD",1750791453852,8.79090667,143.98,143.92,51.59791818]
["bitfinex","SOLUSD",1750791455857,8.79090667,143.98,143.92,44.64964886]
["bitfinex","SOLUSD",1750791458672,7.0545544,143.98,143.92,51.59779217]
["bitfinex","SOLUSD",1750791460875,7.0545544,143.98,143.92,44.64964886]
["bitfinex","SOLUSD",1750791461076,7.0545544,143.98,143.91,1.5348]
["bitfinex","SOLUSD",1750791461262,7.0545544,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1750791461263,10.5931544,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1750791461679,10.5931544,143.98,143.89,44.64964886]
["bitfinex","SOLUSD",1750791461971,10.5931544,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1750791462153,12.32950667,143.98,143.89,44.64964886]
["bitfinex","SOLUSD",1750791462346,12.32950667,143.98,143.89,51.59932655]
["bitfinex","SOLUSD",1750791462542,12.32950667,143.98,143.89,25.59932655]
["bitfinex","SOLUSD",1750791462757,12.32950667,143.98,143.89,51.59932655]
["bitfinex","SOLUSD",1750791463154,12.32950667,143.98,143.89,57.23974865]
["bitfinex","SOLUSD",1750791467686,12.32950667,143.98,143.89,51.59932655]
["bitfinex","SOLUSD",1750791467862,12.32950667,143.98,143.89,44.64964886]
["bitfinex","SOLUSD",1750791468685,12.32950667,143.98,143.89,50.06997581]
["bitfinex","SOLUSD",1750791469660,12.32950667,143.98,143.89,57.01961854]
["bitfinex","SOLUSD",1750791471858,7.0545544,143.98,143.92,26.0]
["bitfinex","SOLUSD",1750791472060,0.6945544,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750791477092,2.43090667,143.98,143.92,26.0]
["bitfinex","SOLUSD",1750791477264,2.43090667,143.98,143.89,5.42032695]
["bitfinex","SOLUSD",1750791477580,2.43090667,143.98,143.89,44.64964886]
["bitfinex","SOLUSD",1750791479396,2.43090667,143.98,143.89,57.02297457]
["bitfinex","SOLUSD",1750791481591,2.43090667,143.98,143.89,44.64964886]
["bitfinex","SOLUSD",1750791482681,5.90361121,143.98,143.89,44.64964886]
["bitfinex","SOLUSD",1750791483668,5.90361121,143.98,143.89,51.59937373]
["bitfinex","SOLUSD",1750791484598,2.43090667,143.98,143.89,51.59937373]
["bitfinex","SOLUSD",1750791484896,0.6945544,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750791485685,0.6945544,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1750791488299,0.6945544,143.98,143.92,25.59786597]
["bitfinex","SOLUSD",1750791492595,0.6945544,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1750791494004,0.6945544,143.98,143.92,51.59792264]
["bitfinex","SOLUSD",1750791494596,0.6945544,143.98,143.92,44.64964886]
["bitfinex","SOLUSD",1750791496704,0.6945544,143.98,143.92,51.59781696]
["bitfinex","SOLUSD",1750791502083,6.9745006,143.99,143.95,26.0]
["bitfinex","SOLUSD",1750791502377,6.28,143.99,143.95,26.0]
["bitfinex","SOLUSD",1750791503108,6.97449441,143.99,143.95,26.0]
["bitfinex","SOLUSD",1750791505627,6.97449441,143.99,143.96,26.0]
["bitfinex","SOLUSD",1750791506516,6.28,143.99,143.95,32.94682499]
["bitfinex","SOLUSD",1750791507338,6.28,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750791508031,6.28,143.99,143.96,25.59601215]
["bitfinex","SOLUSD",1750791508242,6.28,143.99,143.96,51.59601215]
["bitfinex","SOLUSD",1750791511530,6.28,143.99,143.98,26.0]
["bitfinex","SOLUSD",1750791511825,0.69440957,144.01,143.98,26.0]
["bitfinex","SOLUSD",1750791512412,50.0,144.0,143.98,26.0]
["bitfinex","SOLUSD",1750791512633,50.0,144.0,143.98,32.9453961]
["bitfinex","SOLUSD",1750791512837,50.0,144.0,143.99,44.64964886]
["bitfinex","SOLUSD",1750791513016,6.9542753,144.04,143.99,44.64964886]
["bitfinex","SOLUSD",1750791513215,6.26,144.04,143.99,44.64964886]
["bitfinex","SOLUSD",1750791513828,17.17474779,144.09,143.99,44.64964886]
["bitfinex","SOLUSD",1750791514033,0.6940808,144.08,143.99,44.64964886]
["bitfinex","SOLUSD",1750791514420,2.42922794,144.08,144.0,6.94444444]
["bitfinex","SOLUSD",1750791514627,2.42922794,144.08,144.03,26.0]
["bitfinex","SOLUSD",1750791516837,2.42922794,144.08,144.02,26.0]
["bitfinex","SOLUSD",1750791517017,26.0,144.05,143.95,1.5045]
["bitfinex","SOLUSD",1750791517334,26.0,144.05,143.96,44.64964886]
["bitfinex","SOLUSD",1750791517828,2.42988058,144.04,143.96,44.64964886]
["bitfinex","SOLUSD",1750791518013,6.26,144.03,143.96,44.64964886]
["bitfinex","SOLUSD",1750791519246,0.694348,144.02,143.96,44.64964886]
["bitfinex","SOLUSD",1750791521941,0.694348,144.02,143.96,51.59598738]
["bitfinex","SOLUSD",1750791522348,0.694348,144.02,143.96,44.64964886]
["bitfinex","SOLUSD",1750791531754,2.43021801,144.02,143.96,26.0]
["bitfinex","SOLUSD",1750791533758,5.90195804,144.02,143.96,26.0]
["bitfinex","SOLUSD",1750791533955,2.43021801,144.02,143.96,26.0]
["bitfinex","SOLUSD",1750791537359,2.43021801,144.02,143.93,6.94780158]
["bitfinex","SOLUSD",1750791537580,2.43021801,144.02,143.93,32.94780158]
["bitfinex","SOLUSD",1750791537759,2.43021801,144.02,143.93,26.0]
["bitfinex","SOLUSD",1750791539545,18.64964886,144.01,143.88,13.50236604]
["bitfinex","SOLUSD",1750791539745,18.64964886,144.01,143.88,7.90995298]
["bitfinex","SOLUSD",1750791539746,18.64964886,143.99,143.88,7.90995298]
["bitfinex","SOLUSD",1750791540069,18.64964886,143.97,143.88,7.90995298]
["bitfinex","SOLUSD",1750791540259,35.9,143.96,143.84,18.64964886]
["bitfinex","SOLUSD",1750791540461,18.64964886,143.95,143.83,7.9587]
["bitfinex","SOLUSD",1750791540666,23.80485655,143.95,143.83,7.9587]
["bitfinex","SOLUSD",1750791541379,44.65491693,143.96,143.86,18.64964886]
["bitfinex","SOLUSD",1750791541571,2.43139978,143.95,143.86,25.60072844]
["bitfinex","SOLUSD",1750791541876,28.43139978,143.95,143.86,25.60072844]
["bitfinex","SOLUSD",1750791542261,28.43139978,143.95,143.86,18.64964886]
["bitfinex","SOLUSD",1750791543179,28.43139978,143.95,143.86,25.60074452]
["bitfinex","SOLUSD",1750791544481,28.43139978,143.95,143.86,18.64964886]
["bitfinex","SOLUSD",1750791544987,18.64964886,143.94,143.84,18.64964886]
["bitfinex","SOLUSD",1750791545656,2.43173764,143.93,143.84,18.64964886]
["bitfinex","SOLUSD",1750791546060,2.43173764,143.93,143.84,25.60169334]
["bitfinex","SOLUSD",1750791547079,35.9,143.96,143.84,25.60169334]
["bitfinex","SOLUSD",1750791547080,21.08104864,143.95,143.84,25.60169334]
["bitfinex","SOLUSD",1750791548158,24.55447691,143.95,143.84,18.64964886]
["bitfinex","SOLUSD",1750791549678,26.0,143.93,143.84,25.60162786]
["bitfinex","SOLUSD",1750791550579,0.69483046,143.92,143.84,114.30162786]
["bitfinex","SOLUSD",1750791558785,0.69478218,143.93,143.84,131.68205055]
["bitfinex","SOLUSD",1750791559894,2.43173764,143.93,143.84,114.30162786]
["bitfinex","SOLUSD",1750791560183,5.97033764,143.93,143.84,114.30162786]
["bitfinex","SOLUSD",1750791564092,5.97033764,143.93,143.84,107.34964886]
["bitfinex","SOLUSD",1750791564596,5.97033764,143.93,143.84,114.30173207]
["bitfinex","SOLUSD",1750791564973,5.97033764,143.93,143.84,107.34964886]
["bitfinex","SOLUSD",1750791565171,5.97033764,143.93,143.84,114.30176434]
["bitfinex","SOLUSD",1750791565366,22.18824886,143.92,143.8,7.3484825]
["bitfinex","SOLUSD",1750791565582,3.5386,143.91,143.8,7.3484825]
["bitfinex","SOLUSD",1750791565789,3.5386,143.89,143.8,7.3484825]
["bitfinex","SOLUSD",1750791565989,2.43292088,143.86,143.8,7.3484825]
["bitfinex","SOLUSD",1750791567086,2.29082088,143.86,143.8,7.3484825]
["bitfinex","SOLUSD",1750791568265,1.73780063,143.86,143.8,7.3484825]
["bitfinex","SOLUSD",1750791569069,0.69507193,143.87,143.8,7.3484825]
["bitfinex","SOLUSD",1750791570172,2.43275177,143.87,143.8,14.3025363]
["bitfinex","SOLUSD",1750791572603,2.43275177,143.87,143.8,7.3484825]
["bitfinex","SOLUSD",1750791573097,0.69507193,143.87,143.8,40.30255071]
["bitfinex","SOLUSD",1750791574383,0.55297193,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1750791575584,0.55297193,143.87,143.81,25.60325059]
["bitfinex","SOLUSD",1750791575792,0.55297193,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1750791576698,0.55297193,143.87,143.81,25.60326567]
["bitfinex","SOLUSD",1750791577087,0.55297193,143.87,143.81,20.20644886]
["bitfinex","SOLUSD",1750791577488,0.55297193,143.87,143.81,27.15987618]
["bitfinex","SOLUSD",1750791578372,26.0,143.9,143.81,115.85987618]
["bitfinex","SOLUSD",1750791578593,32.6,143.9,143.81,115.85987618]
["bitfinex","SOLUSD",1750791580181,0.69497532,143.89,143.81,115.85987618]
["bitfinex","SOLUSD",1750791580704,2.43241364,143.89,143.81,108.90644886]
["bitfinex","SOLUSD",1750791585898,5.90729028,143.89,143.81,108.90644886]
["bitfinex","SOLUSD",1750791586808,18.64964886,143.88,143.8,7.3484825]
["bitfinex","SOLUSD",1750791586990,29.26,143.87,143.8,7.3484825]
["bitfinex","SOLUSD",1750791588012,34.41468008,143.87,143.8,7.3484825]
["bitfinex","SOLUSD",1750791588708,5.90852215,143.86,143.8,7.3484825]
["bitfinex","SOLUSD",1750791590315,31.90852215,143.86,143.8,7.3484825]
["bitfinex","SOLUSD",1750791598633,18.64964886,143.85,143.8,7.3484825]
["bitfinex","SOLUSD",1750791598813,18.64964886,143.83,143.74,1.5054]
["bitfinex","SOLUSD",1750791599122,2.43376676,143.81,143.74,1.5054]
["bitfinex","SOLUSD",1750791600126,0.55326193,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750791601621,0.55321358,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1750791602317,29.2,143.81,143.72,1.564]
["bitfinex","SOLUSD",1750791602624,32.56,143.8,143.72,1.564]
["bitfinex","SOLUSD",1750791603004,37.71465011,143.8,143.72,1.564]
["bitfinex","SOLUSD",1750791603215,31.15116878,143.8,143.72,1.564]
["bitfinex","SOLUSD",1750791603530,35.6179,143.79,143.72,1.564]
["bitfinex","SOLUSD",1750791603722,7.25545865,143.79,143.72,1.564]
["bitfinex","SOLUSD",1750791604028,8.99410528,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1750791604322,8.99410528,143.79,143.77,6.65053054]
["bitfinex","SOLUSD",1750791605212,8.99410528,143.79,143.76,6.65053054]
["bitfinex","SOLUSD",1750791606131,8.99410528,143.79,143.77,6.65053054]
["bitfinex","SOLUSD",1750791607121,8.99410528,143.79,143.76,6.65053054]
["bitfinex","SOLUSD",1750791607325,8.99410528,143.79,143.72,1.564]
["bitfinex","SOLUSD",1750791607511,15.64463582,143.79,143.74,6.65053054]
["bitfinex","SOLUSD",1750791608029,8.85200528,143.79,143.76,6.65053054]
["bitfinex","SOLUSD",1750791609214,8.85200528,143.79,143.72,1.564]
["bitfinex","SOLUSD",1750791609406,15.50253582,143.79,143.75,6.65053054]
["bitfinex","SOLUSD",1750791609608,15.50253582,143.79,143.74,6.65053054]
["bitfinex","SOLUSD",1750791610641,8.85200528,143.79,143.75,6.65053054]
["bitfinex","SOLUSD",1750791610829,15.50253582,143.79,143.74,6.65053054]
["bitfinex","SOLUSD",1750791611507,18.97982909,143.79,143.72,1.564]
["bitfinex","SOLUSD",1750791611706,18.97982909,143.79,143.74,6.65053054]
["bitfinex","SOLUSD",1750791611907,6.65053054,143.78,143.73,6.65053054]
["bitfinex","SOLUSD",1750791612208,2.4344439,143.77,143.73,6.65053054]
["bitfinex","SOLUSD",1750791612525,29.28,143.76,143.73,6.65053054]
["bitfinex","SOLUSD",1750791614229,2.4347826,143.75,143.73,6.65053054]
["bitfinex","SOLUSD",1750791616831,0.6955554,143.77,143.74,6.65053054]
["bitfinex","SOLUSD",1750791617009,0.6955554,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791617210,5.9122209,143.77,143.7,1.4635324]
["bitfinex","SOLUSD",1750791617429,12.56275144,143.77,143.72,6.65053054]
["bitfinex","SOLUSD",1750791617835,0.6955554,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791618014,2.4344439,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791618931,1.7388885,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791619133,1.7388885,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791619932,1.7388885,143.77,143.73,1.5863]
["bitfinex","SOLUSD",1750791620164,1.7388885,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791622014,1.7388885,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791623120,2.4344439,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791623636,2.4344439,143.77,143.73,1.5863]
["bitfinex","SOLUSD",1750791623930,2.4344439,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791625520,2.4344439,143.77,143.73,1.5863]
["bitfinex","SOLUSD",1750791625727,2.4344439,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791628632,2.4344439,143.77,143.73,1.5863]
["bitfinex","SOLUSD",1750791628831,29.24,143.76,143.72,6.65053054]
["bitfinex","SOLUSD",1750791629035,6.65053054,143.75,143.7,9.65956294]
["bitfinex","SOLUSD",1750791629257,29.24,143.76,143.7,1.4635324]
["bitfinex","SOLUSD",1750791629258,25.3001794,143.74,143.7,1.4635324]
["bitfinex","SOLUSD",1750791629828,2.4351214,143.73,143.7,1.4635324]
["bitfinex","SOLUSD",1750791630149,6.56,143.72,143.7,8.11406294]
["bitfinex","SOLUSD",1750791630723,6.4179,143.72,143.71,6.65053054]
["bitfinex","SOLUSD",1750791631849,0.6958458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791632049,0.6958458,143.71,143.7,8.11406294]
["bitfinex","SOLUSD",1750791634228,35.89053054,143.76,143.7,8.11406294]
["bitfinex","SOLUSD",1750791634229,152.60647836,143.82,143.71,1.5315]
["bitfinex","SOLUSD",1750791634427,7.2755554,143.77,143.74,6.65053054]
["bitfinex","SOLUSD",1750791634646,35.0144439,143.77,143.73,6.65053054]
["bitfinex","SOLUSD",1750791635348,35.0144439,143.77,143.74,6.65053054]
["bitfinex","SOLUSD",1750791635734,35.0144439,143.77,143.73,6.65053054]
["bitfinex","SOLUSD",1750791637161,34.3146233,143.77,143.71,1.5315]
["bitfinex","SOLUSD",1750791637462,25.3001794,143.76,143.71,6.65053054]
["bitfinex","SOLUSD",1750791637640,2.4347826,143.75,143.71,6.65053054]
["bitfinex","SOLUSD",1750791637832,2.4347826,143.75,143.72,6.65053054]
["bitfinex","SOLUSD",1750791639063,2.4347826,143.75,143.7,1.4635324]
["bitfinex","SOLUSD",1750791639258,2.4347826,143.75,143.72,6.65053054]
["bitfinex","SOLUSD",1750791639963,2.4347826,143.75,143.7,1.4635324]
["bitfinex","SOLUSD",1750791640161,9.08531314,143.75,143.71,6.65053054]
["bitfinex","SOLUSD",1750791640335,29.22,143.74,143.71,6.65053054]
["bitfinex","SOLUSD",1750791642138,0.69574897,143.73,143.7,1.4635324]
["bitfinex","SOLUSD",1750791642339,0.69574897,143.73,143.71,6.65053054]
["bitfinex","SOLUSD",1750791644944,0.69574897,143.73,143.72,6.65053054]
["bitfinex","SOLUSD",1750791646261,0.55364897,143.73,143.72,6.65053054]
["bitfinex","SOLUSD",1750791647767,0.69570057,143.74,143.72,6.65053054]
["bitfinex","SOLUSD",1750791648062,0.69570057,143.74,143.73,6.65053054]
["bitfinex","SOLUSD",1750791649243,2.43495199,143.74,143.7,1.4635324]
["bitfinex","SOLUSD",1750791649452,25.3001794,143.73,143.7,1.4635324]
["bitfinex","SOLUSD",1750791649761,0.6958458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791651270,0.6958458,143.71,143.7,8.11406294]
["bitfinex","SOLUSD",1750791653264,0.6958458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791656064,29.83582015,143.72,143.7,8.11406294]
["bitfinex","SOLUSD",1750791656274,29.83582015,143.72,143.71,6.65053054]
["bitfinex","SOLUSD",1750791656452,0.69582015,143.72,143.71,6.65053054]
["bitfinex","SOLUSD",1750791658582,0.69582015,143.72,143.7,8.11406294]
["bitfinex","SOLUSD",1750791658763,29.08,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791659071,29.7758458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791660357,29.7758458,143.71,143.7,8.11406294]
["bitfinex","SOLUSD",1750791660758,29.7758458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791660963,36.42637634,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791661367,29.7758458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791661889,29.6337458,143.71,143.7,1.4635324]
["bitfinex","SOLUSD",1750791662174,29.6337458,143.71,143.7,8.11406294]
["bitfinex","SOLUSD",1750791662680,0.6958458,143.71,143.7,7.61406294]
["bitfinex","SOLUSD",1750791663184,0.69579738,143.72,143.7,7.61406294]
["bitfinex","SOLUSD",1750791663481,0.69579738,143.72,143.71,6.65053054]
["bitfinex","SOLUSD",1750791663695,2.43455448,143.77,143.71,6.65053054]
["bitfinex","SOLUSD",1750791663898,8.97455448,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791664358,8.97455448,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791664991,8.97455448,143.77,143.7,0.9635324]
["bitfinex","SOLUSD",1750791665230,8.97455448,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791665891,8.97455448,143.77,143.74,6.65053054]
["bitfinex","SOLUSD",1750791666491,35.81053054,143.76,143.72,6.65053054]
["bitfinex","SOLUSD",1750791666673,29.16,143.76,143.72,6.65053054]
["bitfinex","SOLUSD",1750791666980,29.0179,143.76,143.74,6.65053054]
["bitfinex","SOLUSD",1750791667367,0.6955554,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791667684,7.2355554,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791667874,7.2355554,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791668660,7.2355554,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791668866,7.0934554,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791671602,7.0934554,143.77,143.74,7.5744]
["bitfinex","SOLUSD",1750791671902,7.0934554,143.77,143.76,6.65053054]
["bitfinex","SOLUSD",1750791674577,0.69545453,143.8,143.76,6.65053054]
["bitfinex","SOLUSD",1750791674879,7.23545453,143.8,143.79,6.65053054]
["bitfinex","SOLUSD",1750791676293,7.23545453,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791676294,8.97398026,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791676874,8.97398026,143.8,143.78,6.65053054]
["bitfinex","SOLUSD",1750791678297,8.83188026,143.8,143.78,6.65053054]
["bitfinex","SOLUSD",1750791678484,8.83188026,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791678876,37.89188026,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791679092,37.89188026,143.8,143.74,7.5744]
["bitfinex","SOLUSD",1750791679292,37.89188026,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791679500,37.89188026,143.8,143.78,6.65053054]
["bitfinex","SOLUSD",1750791679795,37.33852573,143.8,143.79,6.65053054]
["bitfinex","SOLUSD",1750791679998,37.33852573,143.8,143.78,6.65053054]
["bitfinex","SOLUSD",1750791681023,38.03398026,143.8,143.76,6.65053054]
["bitfinex","SOLUSD",1750791681387,38.03398026,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791682089,38.03398026,143.8,143.78,6.65053054]
["bitfinex","SOLUSD",1750791682478,38.03398026,143.8,143.77,6.65053054]
["bitfinex","SOLUSD",1750791682817,38.03398026,143.8,143.74,7.5744]
["bitfinex","SOLUSD",1750791682818,38.03398026,143.8,143.76,6.65053054]
["bitfinex","SOLUSD",1750791683299,6.65053054,143.78,143.7,8.8312324]
["bitfinex","SOLUSD",1750791683502,29.08,143.77,143.73,6.65053054]
["bitfinex","SOLUSD",1750791683703,35.73053054,143.77,143.73,6.65053054]
["bitfinex","SOLUSD",1750791683878,25.3001794,143.76,143.71,6.65053054]
["bitfinex","SOLUSD",1750791684410,29.08,143.77,143.72,6.65053054]
["bitfinex","SOLUSD",1750791684614,35.73053054,143.77,143.73,6.65053054]
["bitfinex","SOLUSD",1750791684911,35.73053054,143.77,143.72,6.65053054]
["bitfinex","SOLUSD",1750791685115,9.08514378,143.76,143.72,6.65053054]
["bitfinex","SOLUSD",1750791686116,2.43461324,143.76,143.72,6.65053054]
["bitfinex","SOLUSD",1750791687217,2.43461324,143.76,143.7,8.8312324]
["bitfinex","SOLUSD",1750791687419,2.43461324,143.76,143.72,6.65053054]
["bitfinex","SOLUSD",1750791687603,2.43461324,143.76,143.7,8.8312324]
["bitfinex","SOLUSD",1750791687921,2.29251324,143.76,143.73,6.65053054]
["bitfinex","SOLUSD",1750791689317,2.29251324,143.76,143.74,6.65053054]
["bitfinex","SOLUSD",1750791690426,29.08,143.77,143.75,6.65053054]
["bitfinex","SOLUSD",1750791690618,6.54,143.79,143.76,6.65053054]
["bitfinex","SOLUSD",1750791690918,6.54,143.79,143.77,6.65053054]
["bitfinex","SOLUSD",1750791691094,13.19053054,143.79,143.7,8.8312324]
["bitfinex","SOLUSD",1750791691424,6.65053054,143.78,143.7,8.8312324]
["bitfinex","SOLUSD",1750791691631,29.04,143.77,143.74,6.65053054]
["bitfinex","SOLUSD",1750791693226,0.69560378,143.76,143.74,6.65053054]
["bitfinex","SOLUSD",1750791693605,0.69560378,143.76,143.75,6.65053054]
["bitfinex","SOLUSD",1750791694007,0.69560378,143.76,143.74,6.65053054]
["bitfinex","SOLUSD",1750791694227,0.69560378,143.76,143.7,8.8312324]
["bitfinex","SOLUSD",1750791694531,0.69560378,143.76,143.74,6.65053054]
["bitfinex","SOLUSD",1750791695728,2.43461324,143.76,143.74,6.65053054]
["bitfinex","SOLUSD",1750791702446,6.46,143.75,143.73,6.65053054]
["bitfinex","SOLUSD",1750791703344,6.46,143.75,143.7,8.8312324]
["bitfinex","SOLUSD",1750791703518,6.46,143.75,143.73,6.65053054]
["bitfinex","SOLUSD",1750791704239,0.69570057,143.74,143.73,6.65053054]
["bitfinex","SOLUSD",1750791704544,31.37495199,143.74,143.7,9.23416294]
["bitfinex","SOLUSD",1750791705239,31.37495199,143.74,143.71,6.65053054]
["bitfinex","SOLUSD",1750791705439,31.23285199,143.74,143.71,6.65053054]
["bitfinex","SOLUSD",1750791705638,29.49360057,143.74,143.73,6.65053054]
["bitfinex","SOLUSD",1750791706029,0.55360057,143.74,143.73,6.65053054]
["bitfinex","SOLUSD",1750791707243,6.46,143.75,143.73,12.97863054]
["bitfinex","SOLUSD",1750791707444,6.46,143.75,143.74,6.65053054]
["bitfinex","SOLUSD",1750791708026,7.15565217,143.75,143.74,6.65053054]
["bitfinex","SOLUSD",1750791708525,7.15565217,143.75,143.73,6.3281]
["bitfinex","SOLUSD",1750791708724,6.3179,143.75,143.74,6.65053054]
["bitfinex","SOLUSD",1750791712345,7.01355217,143.75,143.74,6.65053054]
["bitfinex","SOLUSD",1750791712545,6.3179,143.75,143.74,6.65053054]
["bitfinex","SOLUSD",1750791712728,6.1758,143.75,143.74,6.65053054]
["bitfinex","SOLUSD",1750791712927,0.69545865,143.79,143.74,6.65053054]
["bitfinex","SOLUSD",1750791713148,7.15545865,143.79,143.77,6.65053054]
["bitfinex","SOLUSD",1750791714624,7.15545865,143.79,143.78,6.65053054]
["bitfinex","SOLUSD",1750791714625,7.01335865,143.79,143.78,6.65053054]
["bitfinex","SOLUSD",1750791717056,7.01335865,143.79,143.74,8.62002285]
["bitfinex","SOLUSD",1750791717057,7.01335865,143.79,143.74,1.6631]
["bitfinex","SOLUSD",1750791717253,7.01335865,143.79,143.78,6.65053054]
["bitfinex","SOLUSD",1750791721431,8.75200528,143.79,143.74,1.6631]
["bitfinex","SOLUSD",1750791721651,8.75200528,143.79,143.77,6.65053054]
["bitfinex","SOLUSD",1750791725159,8.75200528,143.79,143.78,6.65053054]
["bitfinex","SOLUSD",1750791725849,8.19864663,143.79,143.78,6.65053054]
["bitfinex","SOLUSD",1750791726863,8.89410528,143.79,143.78,6.65053054]
["bitfinex","SOLUSD",1750791729873,8.89410528,143.79,143.77,6.65053054]
["bitfinex","SOLUSD",1750791732471,12.37139855,143.79,143.74,1.6631]
["bitfinex","SOLUSD",1750791732798,12.37139855,143.79,143.67,6.46]
["bitfinex","SOLUSD",1750791732799,6.65053054,143.75,143.67,1.5429]
["bitfinex","SOLUSD",1750791732943,6.65053054,143.73,143.69,6.65053054]
["bitfinex","SOLUSD",1750791733147,6.38,143.72,143.69,6.65053054]
["bitfinex","SOLUSD",1750791733543,6.38,143.72,143.67,1.5429]
["bitfinex","SOLUSD",1750791733765,6.65053054,143.71,143.67,6.65053054]
["bitfinex","SOLUSD",1750791734160,0.6958458,143.71,143.67,6.65053054]
["bitfinex","SOLUSD",1750791734557,0.5537458,143.71,143.7,7.61406294]
["bitfinex","SOLUSD",1750791734744,0.5537458,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791737363,0.5537458,143.71,143.7,7.61406294]
["bitfinex","SOLUSD",1750791738079,0.5537458,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791738657,7.20427634,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791738871,51.8539252,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791739162,29.3925252,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791739379,37.51065186,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791739862,30.30637552,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791740071,36.95690606,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791740971,37.65275186,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791742182,66.77275186,143.71,143.7,0.9635324]
["bitfinex","SOLUSD",1750791742394,26.0,143.67,143.66,0.04911249]
["bitfinex","SOLUSD",1750791743483,26.69603953,143.67,143.66,0.04911249]
["bitfinex","SOLUSD",1750791745095,51.99621893,143.67,143.66,0.04911249]
["bitfinex","SOLUSD",1750791746983,55.46827263,143.67,143.66,0.04911249]
["bitfinex","SOLUSD",1750791749576,18.64964886,143.66,143.56,1.6099]
["bitfinex","SOLUSD",1750791749880,6.65053054,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791750085,35.44,143.65,143.6,6.65053054]
["bitfinex","SOLUSD",1750791750086,28.9179,143.61,143.6,6.65053054]
["bitfinex","SOLUSD",1750791750295,29.06,143.62,143.6,6.65053054]
["bitfinex","SOLUSD",1750791750591,29.06,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791751294,35.71053054,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791751702,0.69633033,143.61,143.58,6.65053054]
["bitfinex","SOLUSD",1750791752991,2.43715617,143.61,143.58,6.65053054]
["bitfinex","SOLUSD",1750791753371,0.69631752,143.62,143.56,1.6099]
["bitfinex","SOLUSD",1750791753583,0.69623337,143.63,143.61,6.65053054]
["bitfinex","SOLUSD",1750791753772,0.69623337,143.63,143.6,6.65053054]
["bitfinex","SOLUSD",1750791756594,2.43681681,143.63,143.56,1.6099]
["bitfinex","SOLUSD",1750791756779,2.43681681,143.63,143.56,8.57558405]
["bitfinex","SOLUSD",1750791757096,2.43681681,143.63,143.6,6.65053054]
["bitfinex","SOLUSD",1750791757494,2.43681681,143.63,143.61,6.65053054]
["bitfinex","SOLUSD",1750791757885,2.43681681,143.63,143.62,6.65053054]
["bitfinex","SOLUSD",1750791757886,0.55413337,143.63,143.62,6.65053054]
["bitfinex","SOLUSD",1750791759204,0.55413337,143.63,143.62,5.65053054]
["bitfinex","SOLUSD",1750791759377,0.55413337,143.63,143.61,6.65053054]
["bitfinex","SOLUSD",1750791762313,2.29471681,143.63,143.56,1.6099]
["bitfinex","SOLUSD",1750791762477,18.64964886,143.62,143.59,6.65053054]
["bitfinex","SOLUSD",1750791762893,54.3001794,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791763090,2.43715617,143.61,143.58,6.65053054]
["bitfinex","SOLUSD",1750791763518,25.3001794,143.6,143.55,6.5287]
["bitfinex","SOLUSD",1750791763816,18.64964886,143.6,143.57,6.65053054]
["bitfinex","SOLUSD",1750791764606,18.64964886,143.6,143.55,6.5287]
["bitfinex","SOLUSD",1750791764789,2.43749563,143.59,143.57,6.65053054]
["bitfinex","SOLUSD",1750791764982,6.44,143.58,143.57,6.65053054]
["bitfinex","SOLUSD",1750791766180,6.44,143.58,143.55,6.5287]
["bitfinex","SOLUSD",1750791766384,6.44,143.58,143.57,6.65053054]
["bitfinex","SOLUSD",1750791766603,6.44,143.58,143.56,6.65053054]
["bitfinex","SOLUSD",1750791766805,0.69652434,143.57,143.56,6.65053054]
["bitfinex","SOLUSD",1750791768896,7.136496,143.58,143.56,6.65053054]
["bitfinex","SOLUSD",1750791769102,6.44,143.58,143.57,6.65053054]
["bitfinex","SOLUSD",1750791769610,7.13647583,143.58,143.57,6.65053054]
["bitfinex","SOLUSD",1750791772914,6.44,143.58,143.57,6.65053054]
["bitfinex","SOLUSD",1750791773092,7.13647583,143.58,143.57,6.65053054]
["bitfinex","SOLUSD",1750791773485,8.87766541,143.58,143.55,6.5287]
["bitfinex","SOLUSD",1750791773686,8.87766541,143.58,143.55,6.65053054]
["bitfinex","SOLUSD",1750791774886,8.87766541,143.58,143.53,1.585]
["bitfinex","SOLUSD",1750791775113,8.87766541,143.58,143.55,6.65053054]
["bitfinex","SOLUSD",1750791776709,8.87766541,143.58,143.53,1.585]
["bitfinex","SOLUSD",1750791776895,8.87766541,143.58,143.55,6.65053054]
["bitfinex","SOLUSD",1750791778209,8.87766541,143.58,143.53,1.585]
["bitfinex","SOLUSD",1750791778516,8.87766541,143.58,143.55,6.65053054]
["bitfinex","SOLUSD",1750791779626,7.13647583,143.58,143.53,1.585]
["bitfinex","SOLUSD",1750791779917,7.13647583,143.58,143.56,6.65053054]
["bitfinex","SOLUSD",1750791780295,7.13647583,143.58,143.53,1.585]
["bitfinex","SOLUSD",1750791780497,32.48150857,143.62,143.57,6.65053054]
["bitfinex","SOLUSD",1750791780498,1.74072514,143.62,143.57,6.65053054]
["bitfinex","SOLUSD",1750791780704,0.69633033,143.61,143.54,18.64964886]
["bitfinex","SOLUSD",1750791780903,0.69633033,143.61,143.58,6.65053054]
["bitfinex","SOLUSD",1750791782016,2.43700699,143.62,143.59,6.65053054]
["bitfinex","SOLUSD",1750791783593,2.43700699,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791783796,9.08753753,143.62,143.57,6.65053054]
["bitfinex","SOLUSD",1750791784225,9.08753753,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791784540,2.43700699,143.62,143.59,6.65053054]
["bitfinex","SOLUSD",1750791784896,2.29490699,143.62,143.59,6.65053054]
["bitfinex","SOLUSD",1750791785100,2.29490699,143.62,143.57,6.1654]
["bitfinex","SOLUSD",1750791785368,2.29490699,143.62,143.59,6.65053054]
["bitfinex","SOLUSD",1750791785998,2.29490699,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791786830,2.29490699,143.62,143.59,6.65053054]
["bitfinex","SOLUSD",1750791789942,0.69628185,143.62,143.61,6.65053054]
["bitfinex","SOLUSD",1750791790225,7.09625326,143.63,143.61,6.65053054]
["bitfinex","SOLUSD",1750791790430,7.09625326,143.63,143.62,6.65053054]
["bitfinex","SOLUSD",1750791793025,7.09625326,143.63,143.58,1.6139]
["bitfinex","SOLUSD",1750791793431,7.09625326,143.63,143.61,6.65053054]
["bitfinex","SOLUSD",1750791794228,8.8368367,143.63,143.61,6.65053054]
["bitfinex","SOLUSD",1750791794531,8.8368367,143.63,143.58,1.6139]
["bitfinex","SOLUSD",1750791794732,8.8368367,143.63,143.6,6.65053054]
["bitfinex","SOLUSD",1750791795142,8.8368367,143.63,143.58,1.6139]
["bitfinex","SOLUSD",1750791795316,44.42736724,143.63,143.59,6.65053054]
["bitfinex","SOLUSD",1750791797346,25.3001794,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791798120,18.64964886,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791799446,2.43715617,143.61,143.59,6.65053054]
["bitfinex","SOLUSD",1750791800211,2.43715617,143.61,143.54,1.6356]
["bitfinex","SOLUSD",1750791800410,2.43715617,143.61,143.59,6.65053054]
["bitfinex","SOLUSD",1750791801333,9.08768671,143.61,143.54,90.3356]
["bitfinex","SOLUSD",1750791801533,9.08768671,143.61,143.57,6.65053054]
["bitfinex","SOLUSD",1750791801736,2.43715617,143.61,143.57,6.65053054]
["bitfinex","SOLUSD",1750791802653,6.65053054,143.6,143.54,90.3356]
["bitfinex","SOLUSD",1750791803146,5.91880786,143.61,143.56,6.65053054]
["bitfinex","SOLUSD",1750791803322,18.64964886,143.6,143.56,6.65053054]
["bitfinex","SOLUSD",1750791803526,2.43749563,143.59,143.56,6.65053054]
["bitfinex","SOLUSD",1750791804150,2.43749563,143.59,143.54,90.3356]
["bitfinex","SOLUSD",1750791804151,2.29539563,143.59,143.57,6.65053054]
["bitfinex","SOLUSD",1750791804312,2.29539563,143.59,143.54,90.3356]
["bitfinex","SOLUSD",1750791804313,2.29539563,143.59,143.54,1.6356]
["bitfinex","SOLUSD",1750791804555,2.29539563,143.59,143.58,6.65053054]
["bitfinex","SOLUSD",1750791804918,0.55432732,143.59,143.58,6.65053054]
["bitfinex","SOLUSD",1750791805114,0.69637593,143.61,143.58,6.65053054]
["bitfinex","SOLUSD",1750791805319,0.69637593,143.61,143.6,6.65053054]
["bitfinex","SOLUSD",1750791805515,0.69628185,143.62,143.6,6.65053054]
["bitfinex","SOLUSD",1750791805718,0.69628185,143.62,143.61,6.65053054]
["bitfinex","SOLUSD",1750791806239,0.55418185,143.62,143.61,6.65053054]
["bitfinex","SOLUSD",1750791807037,0.55418185,143.62,143.6,6.65053054]
["bitfinex","SOLUSD",1750791807335,0.55418185,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791807336,34.94541702,143.62,143.58,6.65053054]
["bitfinex","SOLUSD",1750791807728,28.94,143.61,143.58,6.65053054]
["bitfinex","SOLUSD",1750791809430,18.64964886,143.6,143.56,6.65053054]
["bitfinex","SOLUSD",1750791809745,2.43749563,143.59,143.55,6.65053054]
["bitfinex","SOLUSD",1750791810342,2.43749563,143.59,143.54,1.6356]
["bitfinex","SOLUSD",1750791810538,25.3001794,143.58,143.54,6.65053054]
["bitfinex","SOLUSD",1750791810725,6.4,143.57,143.54,6.65053054]
["bitfinex","SOLUSD",1750791811116,6.4,143.57,143.5,8.99064518]
["bitfinex","SOLUSD",1750791811657,2.43800501,143.56,143.53,6.65053054]
["bitfinex","SOLUSD",1750791812345,2.43800501,143.56,143.5,1.6268]
["bitfinex","SOLUSD",1750791812525,2.43800501,143.56,143.53,6.65053054]
["bitfinex","SOLUSD",1750791813917,2.43800501,143.56,143.5,1.6268]
["bitfinex","SOLUSD",1750791814118,2.43800501,143.56,143.53,6.65053054]
["bitfinex","SOLUSD",1750791814834,0.55447286,143.56,143.55,6.65053054]
["bitfinex","SOLUSD",1750791816652,0.55447286,143.56,143.52,6.65053054]
["bitfinex","SOLUSD",1750791816856,0.55447286,143.56,143.55,6.65053054]
["bitfinex","SOLUSD",1750791817151,0.55447286,143.56,143.5,90.3268]
["bitfinex","SOLUSD",1750791817455,0.55447286,143.56,143.55,6.65053054]
["bitfinex","SOLUSD",1750791818556,2.29590501,143.56,143.54,6.65053054]
["bitfinex","SOLUSD",1750791819270,2.29590501,143.56,143.5,90.3268]
["bitfinex","SOLUSD",1750791819468,2.29590501,143.56,143.5,1.6268]
["bitfinex","SOLUSD",1750791819830,8.94643555,143.56,143.52,6.65053054]
["bitfinex","SOLUSD",1750791820833,8.94643555,143.56,143.5,1.6268]
["bitfinex","SOLUSD",1750791821033,8.94643555,143.56,143.52,6.65053054]
["bitfinex","SOLUSD",1750791821648,18.64964886,143.55,143.52,6.65053054]
["bitfinex","SOLUSD",1750791822058,28.94,143.54,143.46,122.6437]
["bitfinex","SOLUSD",1750791822257,35.59053054,143.54,143.5,6.65053054]
["bitfinex","SOLUSD",1750791822463,35.59053054,143.54,143.46,7.9437]
["bitfinex","SOLUSD",1750791822667,35.59053054,143.54,143.49,6.65053054]
["bitfinex","SOLUSD",1750791822841,0.69671845,143.53,143.51,6.65053054]
["bitfinex","SOLUSD",1750791823051,0.69671845,143.53,143.46,7.9437]
["bitfinex","SOLUSD",1750791823249,12.57263741,143.53,143.46,7.9437]
["bitfinex","SOLUSD",1750791823451,12.57263741,143.53,143.48,6.65053054]
["bitfinex","SOLUSD",1750791823651,9.08904513,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791824447,2.43851459,143.53,143.5,6.65053054]
["bitfinex","SOLUSD",1750791825173,2.43851459,143.53,143.46,7.9437]
["bitfinex","SOLUSD",1750791825349,9.08904513,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791825554,2.43851459,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791825781,2.43851459,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791826169,12.57263741,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791827159,2.43851459,143.53,143.5,6.65053054]
["bitfinex","SOLUSD",1750791827563,9.08904513,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791827767,2.43851459,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791828285,2.43851459,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791828479,2.43851459,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791828851,2.43851459,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791829064,2.43851459,143.53,143.49,6.65053054]
["bitfinex","SOLUSD",1750791829272,2.43851459,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791829469,2.43851459,143.53,143.5,6.65053054]
["bitfinex","SOLUSD",1750791829753,2.43851459,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791829754,2.43851459,143.53,143.51,6.65053054]
["bitfinex","SOLUSD",1750791829952,2.43851459,143.53,143.47,0.404]
["bitfinex","SOLUSD",1750791830257,2.43851459,143.53,143.51,6.65053054]
["bitfinex","SOLUSD",1750791831388,2.43851459,143.53,143.5,6.65053054]
["bitfinex","SOLUSD",1750791832309,6.65053054,143.51,143.42,1.4635324]
["bitfinex","SOLUSD",1750791832487,6.65053054,143.47,143.43,6.65053054]
["bitfinex","SOLUSD",1750791832683,35.59053054,143.47,143.43,6.65053054]
["bitfinex","SOLUSD",1750791833086,2.43970444,143.46,143.43,6.65053054]
["bitfinex","SOLUSD",1750791833984,2.43970444,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791834204,2.43970444,143.46,143.43,6.65053054]
["bitfinex","SOLUSD",1750791834874,2.43970444,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750791834875,0.55495841,143.46,143.45,6.65053054]
["bitfinex","SOLUSD",1750791835075,0.69691267,143.49,143.45,6.65053054]
["bitfinex","SOLUSD",1750791835302,0.69691267,143.49,143.47,6.65053054]
["bitfinex","SOLUSD",1750791836520,0.69691267,143.49,143.42,8.43600847]
["bitfinex","SOLUSD",1750791836814,0.69691267,143.49,143.47,6.65053054]
["bitfinex","SOLUSD",1750791837004,7.09696124,143.48,143.47,6.65053054]
["bitfinex","SOLUSD",1750791838222,7.09696124,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791838381,8.83936436,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791838710,8.83936436,143.48,143.45,6.65053054]
["bitfinex","SOLUSD",1750791838889,8.83936436,143.48,143.46,6.65053054]
["bitfinex","SOLUSD",1750791839079,8.83936436,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791839314,8.83936436,143.48,143.45,6.65053054]
["bitfinex","SOLUSD",1750791840180,8.83936436,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791840379,8.83936436,143.48,143.45,6.65053054]
["bitfinex","SOLUSD",1750791840897,8.83936436,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791841103,15.4898949,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791841301,8.83936436,143.48,143.44,6.65053054]
["bitfinex","SOLUSD",1750791841718,8.83936436,143.48,143.45,6.65053054]
["bitfinex","SOLUSD",1750791842903,8.83936436,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791843205,6.65053054,143.47,143.43,6.65053054]
["bitfinex","SOLUSD",1750791843397,18.97470114,143.48,143.43,6.65053054]
["bitfinex","SOLUSD",1750791843597,18.97470114,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750791843797,8.83936436,143.48,143.45,6.65053054]
["bitfinex","SOLUSD",1750791844005,6.65053054,143.47,143.42,1.4635324]
["bitfinex","SOLUSD",1750791844201,6.65053054,143.47,143.43,6.65053054]
["bitfinex","SOLUSD",1750791844388,2.43970444,143.46,143.43,6.65053054]
["bitfinex","SOLUSD",1750791844693,38.05023498,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791844889,38.05023498,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750791845889,38.05023498,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791846721,38.05023498,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750791847092,38.05023498,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791849022,31.39970444,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750791849316,31.39970444,143.46,143.43,6.65053054]
["bitfinex","SOLUSD",1750791850194,31.39970444,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750791850394,31.39970444,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791850694,38.05023498,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791850893,31.39970444,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791851612,31.39970444,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750791851820,31.39970444,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791852414,38.05023498,143.46,143.42,8.11406294]
["bitfinex","SOLUSD",1750791853519,6.65053054,143.44,143.42,1.4635324]
["bitfinex","SOLUSD",1750791853701,35.61053054,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791854517,29.65720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791855628,29.65720421,143.43,143.42,8.11406294]
["bitfinex","SOLUSD",1750791856020,29.65720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791856826,29.65720421,143.43,143.42,8.11406294]
["bitfinex","SOLUSD",1750791857916,0.69720421,143.43,143.42,8.11406294]
["bitfinex","SOLUSD",1750791858113,7.09720421,143.43,143.42,8.11406294]
["bitfinex","SOLUSD",1750791858427,13.74773475,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791860307,32.39738361,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791861213,25.74685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791861414,32.39738361,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791862029,54.70685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791862335,61.35738361,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791864042,87.35738361,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791865037,80.70685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791865240,87.35738361,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791867330,80.70685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791867525,87.35738361,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791867840,62.05720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791868046,36.05720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750791868249,7.09720421,143.43,143.42,8.11406294]
["bitfinex","SOLUSD",1750791868452,0.697107,143.45,143.42,8.11406294]
["bitfinex","SOLUSD",1750791868667,7.09707766,143.46,143.44,6.65053054]
["bitfinex","SOLUSD",1750791868847,6.2579,143.46,143.45,8.28253054]
["bitfinex","SOLUSD",1750791869038,7.09681555,143.51,143.45,8.28253054]
["bitfinex","SOLUSD",1750791869353,6.4,143.51,143.5,6.65053054]
["bitfinex","SOLUSD",1750791869852,7.93968516,143.56,143.5,14.93306108]
["bitfinex","SOLUSD",1750791870156,0.69666572,143.55,143.52,6.65053054]
["bitfinex","SOLUSD",1750791870330,6.4,143.6,143.51,6.5918]
["bitfinex","SOLUSD",1750791870937,18.64964886,143.59,143.51,6.5918]
["bitfinex","SOLUSD",1750791871159,18.64964886,143.57,143.5,1.632]
["bitfinex","SOLUSD",1750791871337,6.65053054,143.53,143.5,1.632]
["bitfinex","SOLUSD",1750791871533,7.096767,143.52,143.5,1.632]
["bitfinex","SOLUSD",1750791873251,7.096767,143.52,143.5,11.64763453]
["bitfinex","SOLUSD",1750791874048,7.096767,143.52,143.5,1.632]
["bitfinex","SOLUSD",1750791874257,7.096767,143.52,143.5,11.64763453]
["bitfinex","SOLUSD",1750791878662,7.096767,143.52,143.5,1.632]
["bitfinex","SOLUSD",1750791879867,7.096767,143.52,143.5,11.64763453]
["bitfinex","SOLUSD",1750791880457,7.096767,143.52,143.51,10.01563453]
["bitfinex","SOLUSD",1750791880855,7.096767,143.52,143.5,11.64763453]
["bitfinex","SOLUSD",1750791882567,6.4,143.52,143.51,10.01563453]
["bitfinex","SOLUSD",1750791882764,7.096767,143.52,143.51,10.01563453]
["bitfinex","SOLUSD",1750791883647,7.096767,143.52,143.5,1.632]
["bitfinex","SOLUSD",1750791883847,7.096767,143.52,143.5,11.64763453]
["bitfinex","SOLUSD",1750791884367,7.096767,143.52,143.51,10.01563453]
["bitfinex","SOLUSD",1750791884694,6.4,143.52,143.51,98.71563453]
["bitfinex","SOLUSD",1750791884845,7.096767,143.52,143.51,98.71563453]
["bitfinex","SOLUSD",1750791885057,7.096767,143.52,143.51,88.7]
["bitfinex","SOLUSD",1750791885481,0.696767,143.52,143.51,98.71563453]
["bitfinex","SOLUSD",1750791886159,0.69666991,143.54,143.51,98.71563453]
["bitfinex","SOLUSD",1750791886478,0.69666991,143.54,143.52,10.01563453]
["bitfinex","SOLUSD",1750791887069,0.69666991,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750791887553,0.69666991,143.54,143.51,98.71563453]
["bitfinex","SOLUSD",1750791887978,0.69666991,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750791888151,0.69666991,143.54,143.52,10.01563453]
["bitfinex","SOLUSD",1750791888483,0.69666991,143.54,143.53,10.01563453]
["bitfinex","SOLUSD",1750791888777,0.69666991,143.54,143.53,98.71563453]
["bitfinex","SOLUSD",1750791889560,0.69666991,143.54,143.53,88.7]
["bitfinex","SOLUSD",1750791891499,0.69666991,143.54,143.53,98.71563453]
["bitfinex","SOLUSD",1750791891879,0.69666991,143.54,143.53,88.7]
["bitfinex","SOLUSD",1750791893792,0.69666991,143.54,143.53,95.37374209]
["bitfinex","SOLUSD",1750791894386,0.69666991,143.54,143.53,88.7]
["bitfinex","SOLUSD",1750791894686,0.69666991,143.54,143.53,95.37374209]
["bitfinex","SOLUSD",1750791895392,7.07664056,143.55,143.53,95.37374209]
["bitfinex","SOLUSD",1750791895691,6.38,143.55,143.54,12.84484209]
["bitfinex","SOLUSD",1750791896071,6.38,143.55,143.54,14.37844209]
["bitfinex","SOLUSD",1750791897083,0.69653512,143.57,143.54,7.7047]
["bitfinex","SOLUSD",1750791897291,0.69653512,143.57,143.5,7.7047]
["bitfinex","SOLUSD",1750791897488,6.67374209,143.57,143.53,6.67374209]
["bitfinex","SOLUSD",1750791897886,6.67374209,143.58,143.53,6.67374209]
["bitfinex","SOLUSD",1750791898278,6.67374209,143.58,143.54,6.67374209]
["bitfinex","SOLUSD",1750791900193,2.43783519,143.57,143.54,6.67374209]
["bitfinex","SOLUSD",1750791900985,2.43783519,143.57,143.55,6.67374209]
["bitfinex","SOLUSD",1750791901981,9.11123772,143.59,143.5,14.67327096]
["bitfinex","SOLUSD",1750791902501,9.11123772,143.59,143.55,6.67374209]
["bitfinex","SOLUSD",1750791902685,9.11123772,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750791903468,2.43749563,143.59,143.58,6.67374209]
["bitfinex","SOLUSD",1750791905495,2.43749563,143.59,143.57,90.267]
["bitfinex","SOLUSD",1750791905704,2.43749563,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750791905886,28.43749563,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750791906276,28.43749563,143.59,143.56,6.67374209]
["bitfinex","SOLUSD",1750791906682,2.43749563,143.59,143.53,96.5722]
["bitfinex","SOLUSD",1750791906979,2.43749563,143.59,143.56,6.67374209]
["bitfinex","SOLUSD",1750791908390,2.43749563,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750791908595,9.11123772,143.59,143.53,96.5722]
["bitfinex","SOLUSD",1750791908792,9.11123772,143.59,143.54,6.67374209]
["bitfinex","SOLUSD",1750791909175,2.43749563,143.59,143.55,6.67374209]
["bitfinex","SOLUSD",1750791910609,2.43749563,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750791913008,2.43749563,143.59,143.53,96.5722]
["bitfinex","SOLUSD",1750791913219,2.43749563,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750791913392,2.43749563,143.59,143.57,95.37374209]
["bitfinex","SOLUSD",1750791916133,2.43749563,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750791917129,2.43749563,143.59,143.57,95.37374209]
["bitfinex","SOLUSD",1750791917337,2.43749563,143.59,143.58,6.67374209]
["bitfinex","SOLUSD",1750791918044,2.43749563,143.59,143.57,95.37374209]
["bitfinex","SOLUSD",1750791918244,2.43749563,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750791919236,2.43749563,143.59,143.57,95.37374209]
["bitfinex","SOLUSD",1750791919412,0.69642732,143.59,143.58,6.67374209]
["bitfinex","SOLUSD",1750791919737,0.69642732,143.59,143.57,95.37374209]
["bitfinex","SOLUSD",1750791919931,0.69642732,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750791921419,0.69642732,143.59,143.57,95.37374209]
["bitfinex","SOLUSD",1750791922360,6.38,143.6,143.58,6.67374209]
["bitfinex","SOLUSD",1750791922652,6.38,143.6,143.57,88.7]
["bitfinex","SOLUSD",1750791922653,6.38,143.6,143.59,8.26054209]
["bitfinex","SOLUSD",1750791922815,6.38,143.6,143.59,14.34974209]
["bitfinex","SOLUSD",1750791923018,0.69625447,143.63,143.59,14.34974209]
["bitfinex","SOLUSD",1750791923250,0.69620768,143.64,143.62,6.67374209]
["bitfinex","SOLUSD",1750791923460,0.69620768,143.64,143.63,6.67374209]
["bitfinex","SOLUSD",1750791923751,7.11615726,143.65,143.63,6.67374209]
["bitfinex","SOLUSD",1750791923925,7.11615726,143.65,143.6,6.67374209]
["bitfinex","SOLUSD",1750791924125,7.11615726,143.65,143.63,6.67374209]
["bitfinex","SOLUSD",1750791924553,7.11615726,143.65,143.64,6.67374209]
["bitfinex","SOLUSD",1750791925562,6.42,143.65,143.64,6.67374209]
["bitfinex","SOLUSD",1750791927031,6.2779,143.65,143.64,8.28084209]
["bitfinex","SOLUSD",1750791928566,0.69599377,143.68,143.64,8.28084209]
["bitfinex","SOLUSD",1750791928773,0.69599377,143.68,143.66,6.67374209]
["bitfinex","SOLUSD",1750791930472,0.69599377,143.68,143.67,6.67374209]
["bitfinex","SOLUSD",1750791931375,7.11596138,143.69,143.67,6.67374209]
["bitfinex","SOLUSD",1750791931557,7.11596138,143.69,143.68,6.67374209]
["bitfinex","SOLUSD",1750791931948,6.42,143.69,143.68,6.67374209]
["bitfinex","SOLUSD",1750791932143,18.64964886,143.75,143.68,6.67374209]
["bitfinex","SOLUSD",1750791932144,18.59135709,143.82,143.68,25.32339095]
["bitfinex","SOLUSD",1750791932470,18.64964886,143.76,143.68,8.27734209]
["bitfinex","SOLUSD",1750791932684,6.67374209,143.72,143.68,8.27734209]
["bitfinex","SOLUSD",1750791932851,6.67374209,143.73,143.68,8.27734209]
["bitfinex","SOLUSD",1750791933177,6.67374209,143.75,143.7,6.67374209]
["bitfinex","SOLUSD",1750791933375,26.0,143.76,143.7,6.67374209]
["bitfinex","SOLUSD",1750791933570,6.67374209,143.75,143.7,6.67374209]
["bitfinex","SOLUSD",1750791934072,0.69570057,143.74,143.7,6.67374209]
["bitfinex","SOLUSD",1750791934271,7.36944266,143.74,143.68,1.6036]
["bitfinex","SOLUSD",1750791934577,7.36944266,143.74,143.69,6.67374209]
["bitfinex","SOLUSD",1750791934578,9.10869408,143.74,143.69,6.67374209]
["bitfinex","SOLUSD",1750791934752,9.10869408,143.74,143.7,6.67374209]
["bitfinex","SOLUSD",1750791935455,6.67374209,143.73,143.68,8.27734209]
["bitfinex","SOLUSD",1750791935658,6.67374209,143.72,143.68,8.27734209]
["bitfinex","SOLUSD",1750791936466,0.69579738,143.72,143.68,8.27734209]
["bitfinex","SOLUSD",1750791936886,0.69579738,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750791937088,0.69579738,143.72,143.68,1.6036]
["bitfinex","SOLUSD",1750791937303,0.69579738,143.72,143.7,6.67374209]
["bitfinex","SOLUSD",1750791937586,0.69579738,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750791938273,2.43529083,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750791938991,6.67374209,143.7,143.65,6.1813]
["bitfinex","SOLUSD",1750791939182,6.67374209,143.67,143.64,1.5193]
["bitfinex","SOLUSD",1750791939360,28.96,143.69,143.64,8.19304209]
["bitfinex","SOLUSD",1750791939567,6.67374209,143.68,143.64,8.19304209]
["bitfinex","SOLUSD",1750791939989,35.63374209,143.69,143.65,6.67374209]
["bitfinex","SOLUSD",1750791940677,0.69599109,143.68,143.65,6.67374209]
["bitfinex","SOLUSD",1750791943085,0.69599109,143.68,143.64,1.5193]
["bitfinex","SOLUSD",1750791943293,6.67374209,143.67,143.64,1.5193]
["bitfinex","SOLUSD",1750791943495,6.67374209,143.65,143.6,1.5931]
["bitfinex","SOLUSD",1750791943693,6.67374209,143.63,143.6,1.5931]
["bitfinex","SOLUSD",1750791944202,6.4,143.64,143.56,6.67374209]
["bitfinex","SOLUSD",1750791944492,6.4,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750791944686,13.07374209,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750791945394,0.69623337,143.63,143.6,6.67374209]
["bitfinex","SOLUSD",1750791945596,0.69623337,143.63,143.6,8.26684209]
["bitfinex","SOLUSD",1750791950398,2.43681681,143.63,143.6,1.5931]
["bitfinex","SOLUSD",1750791950602,2.43681681,143.63,143.56,148.9]
["bitfinex","SOLUSD",1750791950603,9.1105589,143.63,143.58,6.67374209]
["bitfinex","SOLUSD",1750791950806,2.43681681,143.63,143.59,6.67374209]
["bitfinex","SOLUSD",1750791951512,2.43681681,143.63,143.6,6.67374209]
["bitfinex","SOLUSD",1750791952217,6.4,143.64,143.62,8.28054209]
["bitfinex","SOLUSD",1750791952514,7.09619148,143.64,143.62,1.6068]
["bitfinex","SOLUSD",1750791952686,7.09619148,143.64,143.63,6.67374209]
["bitfinex","SOLUSD",1750791953707,6.4,143.64,143.63,6.67374209]
["bitfinex","SOLUSD",1750791954388,7.0961849,143.64,143.62,8.28054209]
["bitfinex","SOLUSD",1750791954597,7.0961849,143.64,143.62,1.6068]
["bitfinex","SOLUSD",1750791954782,7.0961849,143.64,143.62,8.28054209]
["bitfinex","SOLUSD",1750791957413,7.0961849,143.64,143.61,6.67374209]
["bitfinex","SOLUSD",1750791957611,7.0961849,143.64,143.59,88.7]
["bitfinex","SOLUSD",1750791957787,15.51038925,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750791957988,15.51038925,143.64,143.59,6.67374209]
["bitfinex","SOLUSD",1750791958609,15.51038925,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750791960005,15.51038925,143.64,143.58,90.326]
["bitfinex","SOLUSD",1750791960210,6.67374209,143.61,143.57,95.2634]
["bitfinex","SOLUSD",1750791960413,6.67374209,143.6,143.57,6.5634]
["bitfinex","SOLUSD",1750791960823,6.67374209,143.6,143.55,95.37374209]
["bitfinex","SOLUSD",1750791961327,0.69628185,143.62,143.59,6.67374209]
["bitfinex","SOLUSD",1750791961621,9.11072857,143.62,143.58,6.67374209]
["bitfinex","SOLUSD",1750791961824,9.11072857,143.62,143.57,6.67374209]
["bitfinex","SOLUSD",1750791962022,6.67374209,143.61,143.56,6.67374209]
["bitfinex","SOLUSD",1750791962220,6.4,143.63,143.55,88.7]
["bitfinex","SOLUSD",1750791962221,6.67374209,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750791962427,7.37012092,143.6,143.55,88.7]
["bitfinex","SOLUSD",1750791962723,6.67374209,143.59,143.55,95.37374209]
["bitfinex","SOLUSD",1750791962929,6.67374209,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750791963133,6.67374209,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750791963307,6.4,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750791964236,7.09654495,143.57,143.55,95.37374209]
["bitfinex","SOLUSD",1750791965127,7.09654495,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750791965699,6.4,143.57,143.55,95.37374209]
["bitfinex","SOLUSD",1750791965903,7.09652434,143.57,143.56,6.67374209]
["bitfinex","SOLUSD",1750791966129,7.09652434,143.57,143.55,95.37374209]
["bitfinex","SOLUSD",1750791970429,13.77026643,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750791970936,7.09652434,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750791972627,7.09652434,143.57,143.55,95.37374209]
["bitfinex","SOLUSD",1750791973438,7.09652434,143.57,143.55,6.67374209]
["bitfinex","SOLUSD",1750791974141,7.09652434,143.57,143.52,88.7]
["bitfinex","SOLUSD",1750791974460,13.77026643,143.57,143.53,6.67374209]
["bitfinex","SOLUSD",1750791975128,6.67374209,143.55,143.5,6.1171]
["bitfinex","SOLUSD",1750791975341,6.67374209,143.56,143.51,6.67374209]
["bitfinex","SOLUSD",1750791975543,6.67374209,143.54,143.5,6.1171]
["bitfinex","SOLUSD",1750791975752,6.67374209,143.54,143.49,6.67374209]
["bitfinex","SOLUSD",1750791976129,6.67374209,143.54,143.48,90.3401]
["bitfinex","SOLUSD",1750791976325,28.92,143.55,143.5,6.67374209]
["bitfinex","SOLUSD",1750791976560,7.370412,143.54,143.5,6.67374209]
["bitfinex","SOLUSD",1750791976852,0.69666991,143.54,143.52,6.67374209]
["bitfinex","SOLUSD",1750791977051,28.92,143.55,143.48,90.3401]
["bitfinex","SOLUSD",1750791977052,29.61663352,143.55,143.53,6.67374209]
["bitfinex","SOLUSD",1750791977427,29.61663352,143.55,143.49,95.66875769]
["bitfinex","SOLUSD",1750791977428,29.61663352,143.55,143.52,6.67374209]
["bitfinex","SOLUSD",1750791978655,0.696594,143.56,143.54,6.67374209]
["bitfinex","SOLUSD",1750791978961,6.38,143.59,143.55,6.67374209]
["bitfinex","SOLUSD",1750791979145,6.38,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750791979675,6.38,143.59,143.54,1.5294]
["bitfinex","SOLUSD",1750791979833,6.38,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750791980034,6.38,143.59,143.56,6.67374209]
["bitfinex","SOLUSD",1750791980245,7.07646927,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750791981678,7.07646927,143.59,143.58,6.67374209]
["bitfinex","SOLUSD",1750791982468,0.69628185,143.62,143.58,6.67374209]
["bitfinex","SOLUSD",1750791982772,6.38,143.62,143.61,6.67374209]
["bitfinex","SOLUSD",1750791986969,6.2379,143.62,143.61,6.67374209]
["bitfinex","SOLUSD",1750791987170,0.69610838,143.66,143.61,13.63704548]
["bitfinex","SOLUSD",1750791987370,7.07606068,143.67,143.65,6.67374209]
["bitfinex","SOLUSD",1750791987673,7.07606068,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1750791987674,7.07606068,143.67,143.66,6.67374209]
["bitfinex","SOLUSD",1750791989289,6.38,143.67,143.66,6.67374209]
["bitfinex","SOLUSD",1750791990996,0.6958458,143.71,143.66,14.83504209]
["bitfinex","SOLUSD",1750791991201,0.6958458,143.71,143.68,6.67374209]
["bitfinex","SOLUSD",1750791991581,9.10920239,143.71,143.66,8.21454209]
["bitfinex","SOLUSD",1750791992096,0.69594265,143.69,143.66,8.21454209]
["bitfinex","SOLUSD",1750791993580,0.69594265,143.69,143.67,6.67374209]
["bitfinex","SOLUSD",1750791994074,0.69589422,143.7,143.67,6.67374209]
["bitfinex","SOLUSD",1750791995810,0.69589422,143.7,143.68,6.67374209]
["bitfinex","SOLUSD",1750791996722,0.6958458,143.71,143.68,6.67374209]
["bitfinex","SOLUSD",1750791997025,0.6958458,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750791997193,2.4354603,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750791998023,0.6958458,143.71,143.68,95.37374209]
["bitfinex","SOLUSD",1750791998529,0.6958458,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750791998695,0.6958458,143.71,143.68,95.37374209]
["bitfinex","SOLUSD",1750791998898,0.6958458,143.71,143.69,6.67374209]
["bitfinex","SOLUSD",1750791999131,15.71910481,143.72,143.7,6.67374209]
["bitfinex","SOLUSD",1750791999132,16.41491722,143.72,143.7,6.67374209]
["bitfinex","SOLUSD",1750791999299,16.41491722,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750791999502,15.71910481,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792000834,16.41490219,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792001213,16.41490219,143.72,143.7,6.67374209]
["bitfinex","SOLUSD",1750792002529,16.41490219,143.72,143.68,94.9635]
["bitfinex","SOLUSD",1750792002703,23.08864428,143.72,143.68,95.37374209]
["bitfinex","SOLUSD",1750792003013,24.82813773,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792003629,24.82813773,143.72,143.66,90.2408]
["bitfinex","SOLUSD",1750792003851,24.82813773,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792004221,18.15439564,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792004419,18.15439564,143.72,143.66,90.2408]
["bitfinex","SOLUSD",1750792004620,18.15439564,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792006432,18.15439564,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792006629,16.41490219,143.72,143.69,95.37374209]
["bitfinex","SOLUSD",1750792006839,16.41490219,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792008059,15.71910481,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792009057,16.41490219,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792009760,15.71910481,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792010053,16.41490219,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792010460,15.71910481,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792012057,6.38,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792014789,6.38,143.72,143.69,95.0215]
["bitfinex","SOLUSD",1750792015091,6.38,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792018494,0.69562652,143.76,143.71,269.88184895]
["bitfinex","SOLUSD",1750792018695,6.38,143.77,143.71,269.88184895]
["bitfinex","SOLUSD",1750792018696,6.38,143.77,143.75,6.67374209]
["bitfinex","SOLUSD",1750792018889,6.38,143.77,143.75,95.37374209]
["bitfinex","SOLUSD",1750792019280,7.07557261,143.77,143.75,88.7]
["bitfinex","SOLUSD",1750792019508,7.07557261,143.77,143.75,95.37374209]
["bitfinex","SOLUSD",1750792019708,7.07557261,143.77,143.75,88.7]
["bitfinex","SOLUSD",1750792024517,6.38,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792025321,7.0755554,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792025930,6.38,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792026340,7.0755554,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792027432,7.0755554,143.77,143.75,95.37374209]
["bitfinex","SOLUSD",1750792028022,6.38,143.77,143.75,95.37374209]
["bitfinex","SOLUSD",1750792028705,6.38,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792029740,0.69536193,143.81,143.76,95.37374209]
["bitfinex","SOLUSD",1750792030043,7.07536193,143.81,143.77,6.67374209]
["bitfinex","SOLUSD",1750792030197,7.07536193,143.81,143.78,6.67374209]
["bitfinex","SOLUSD",1750792030825,7.07536193,143.81,143.77,6.67374209]
["bitfinex","SOLUSD",1750792031323,13.74910402,143.81,143.76,237.6]
["bitfinex","SOLUSD",1750792031521,13.74910402,143.81,143.77,6.67374209]
["bitfinex","SOLUSD",1750792031905,6.67374209,143.8,143.76,244.27374209]
["bitfinex","SOLUSD",1750792032422,6.67374209,143.79,143.76,237.6]
["bitfinex","SOLUSD",1750792032621,8.81376676,143.81,143.76,237.6]
["bitfinex","SOLUSD",1750792032838,6.67374209,143.78,143.76,237.6]
["bitfinex","SOLUSD",1750792033140,6.67374209,143.78,143.76,88.7]
["bitfinex","SOLUSD",1750792033527,0.6955554,143.77,143.76,88.7]
["bitfinex","SOLUSD",1750792037554,1.73868678,143.79,143.76,88.7]
["bitfinex","SOLUSD",1750792037726,6.67374209,143.78,143.76,88.7]
["bitfinex","SOLUSD",1750792039655,0.6955554,143.77,143.76,88.7]
["bitfinex","SOLUSD",1750792039859,0.69541029,143.8,143.76,95.37374209]
["bitfinex","SOLUSD",1750792040736,0.69541029,143.8,143.78,6.67374209]
["bitfinex","SOLUSD",1750792040976,0.69531358,143.82,143.79,6.67374209]
["bitfinex","SOLUSD",1750792041292,0.69531358,143.82,143.78,1.6473]
["bitfinex","SOLUSD",1750792041293,0.69531358,143.82,143.8,6.67374209]
["bitfinex","SOLUSD",1750792044291,6.36,143.83,143.81,6.67374209]
["bitfinex","SOLUSD",1750792044580,6.36,143.83,143.82,6.67374209]
["bitfinex","SOLUSD",1750792045492,45.79508727,143.87,143.82,6.67374209]
["bitfinex","SOLUSD",1750792045669,10.01586646,143.94,143.79,264.29515554]
["bitfinex","SOLUSD",1750792045670,0.69478218,143.93,143.83,44.64964886]
["bitfinex","SOLUSD",1750792045972,0.69497532,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792046277,7.36871741,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792046690,0.69497532,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792046856,7.36871741,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792047381,6.67374209,143.88,143.84,6.3886]
["bitfinex","SOLUSD",1750792047756,6.67374209,143.88,143.84,13.06234209]
["bitfinex","SOLUSD",1750792048068,6.67374209,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792049214,0.69502363,143.88,143.85,6.67374209]
["bitfinex","SOLUSD",1750792050080,0.69502363,143.88,143.84,13.06234209]
["bitfinex","SOLUSD",1750792051099,0.69502363,143.88,143.84,6.67374209]
["bitfinex","SOLUSD",1750792051302,6.67374209,143.87,143.82,6.67374209]
["bitfinex","SOLUSD",1750792051605,0.69502363,143.88,143.8,1.5545]
["bitfinex","SOLUSD",1750792051606,6.67374209,143.85,143.8,90.2545]
["bitfinex","SOLUSD",1750792051792,6.36,143.86,143.81,6.67374209]
["bitfinex","SOLUSD",1750792051992,6.67374209,143.85,143.81,6.67374209]
["bitfinex","SOLUSD",1750792052703,6.67374209,143.85,143.8,90.2545]
["bitfinex","SOLUSD",1750792052908,6.67374209,143.85,143.8,96.92824209]
["bitfinex","SOLUSD",1750792053084,6.67374209,143.85,143.81,6.67374209]
["bitfinex","SOLUSD",1750792053777,7.36895899,143.84,143.8,96.92824209]
["bitfinex","SOLUSD",1750792054004,9.10700125,143.84,143.8,1.5545]
["bitfinex","SOLUSD",1750792054304,6.67374209,143.81,143.77,6.67374209]
["bitfinex","SOLUSD",1750792054509,2.43325916,143.84,143.76,116.2158]
["bitfinex","SOLUSD",1750792054510,6.67374209,143.8,143.76,1.5158]
["bitfinex","SOLUSD",1750792055399,6.67374209,143.8,143.76,8.18954209]
["bitfinex","SOLUSD",1750792055913,0.69545865,143.79,143.76,8.18954209]
["bitfinex","SOLUSD",1750792056442,0.69545865,143.79,143.76,1.5158]
["bitfinex","SOLUSD",1750792059021,0.69545865,143.79,143.76,245.78954209]
["bitfinex","SOLUSD",1750792059717,0.69545865,143.79,143.76,239.1158]
["bitfinex","SOLUSD",1750792059922,0.69545865,143.79,143.76,245.78954209]
["bitfinex","SOLUSD",1750792060421,0.69545865,143.79,143.76,96.88954209]
["bitfinex","SOLUSD",1750792062525,0.69545865,143.79,143.76,90.2158]
["bitfinex","SOLUSD",1750792062733,7.36914643,143.81,143.77,6.67374209]
["bitfinex","SOLUSD",1750792063109,0.69540434,143.81,143.77,6.67374209]
["bitfinex","SOLUSD",1750792064303,0.69533231,143.82,143.79,6.67374209]
["bitfinex","SOLUSD",1750792064500,7.3690744,143.82,143.78,6.67374209]
["bitfinex","SOLUSD",1750792065906,6.67374209,143.81,143.76,1.5158]
["bitfinex","SOLUSD",1750792066112,6.67374209,143.81,143.76,8.18954209]
["bitfinex","SOLUSD",1750792066313,0.69541029,143.8,143.76,8.18954209]
["bitfinex","SOLUSD",1750792066514,0.69541029,143.8,143.77,6.67374209]
["bitfinex","SOLUSD",1750792066812,0.69541029,143.8,143.76,8.18954209]
["bitfinex","SOLUSD",1750792067345,7.36915238,143.8,143.76,1.5158]
["bitfinex","SOLUSD",1750792067534,6.67374209,143.79,143.75,6.67374209]
["bitfinex","SOLUSD",1750792067715,6.67374209,143.79,143.74,6.67374209]
["bitfinex","SOLUSD",1750792068416,0.69550702,143.78,143.75,6.67374209]
["bitfinex","SOLUSD",1750792068810,0.69550702,143.78,143.72,65.33872173]
["bitfinex","SOLUSD",1750792069014,7.36924911,143.78,143.74,6.67374209]
["bitfinex","SOLUSD",1750792069528,7.36924911,143.78,143.74,244.27374209]
["bitfinex","SOLUSD",1750792070219,6.67374209,143.77,143.74,237.6]
["bitfinex","SOLUSD",1750792070916,2.43427458,143.78,143.74,237.6]
["bitfinex","SOLUSD",1750792071130,6.67374209,143.77,143.74,237.6]
["bitfinex","SOLUSD",1750792071741,2.43427458,143.78,143.74,237.6]
["bitfinex","SOLUSD",1750792071939,6.67374209,143.77,143.74,237.6]
["bitfinex","SOLUSD",1750792072124,0.69560378,143.76,143.74,237.6]
["bitfinex","SOLUSD",1750792072328,0.69560378,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750792075427,0.69560378,143.76,143.74,95.37374209]
["bitfinex","SOLUSD",1750792076040,0.6955554,143.77,143.74,95.37374209]
["bitfinex","SOLUSD",1750792076830,0.6955554,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792077542,7.36929749,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792077935,6.67374209,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750792078125,6.67374209,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750792079923,7.36939426,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750792080749,7.36924911,143.78,143.73,6.67374209]
["bitfinex","SOLUSD",1750792081047,0.69550702,143.78,143.75,6.67374209]
["bitfinex","SOLUSD",1750792082052,0.69550702,143.78,143.74,6.67374209]
["bitfinex","SOLUSD",1750792085065,6.67374209,143.77,143.73,244.27374209]
["bitfinex","SOLUSD",1750792085648,0.69560378,143.76,143.73,95.37374209]
["bitfinex","SOLUSD",1750792088580,35.53374209,143.79,143.75,6.67374209]
["bitfinex","SOLUSD",1750792088756,28.86,143.79,143.75,95.37374209]
["bitfinex","SOLUSD",1750792089681,0.69552288,143.78,143.75,95.37374209]
["bitfinex","SOLUSD",1750792091075,14.77228876,143.8,143.75,88.7]
["bitfinex","SOLUSD",1750792091076,6.67374209,143.76,143.75,88.7]
["bitfinex","SOLUSD",1750792093278,7.36934587,143.76,143.75,88.7]
["bitfinex","SOLUSD",1750792094573,9.10835533,143.76,143.7,88.7]
["bitfinex","SOLUSD",1750792094880,6.67374209,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750792095266,0.69579738,143.72,143.7,88.7]
["bitfinex","SOLUSD",1750792095863,0.69577253,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750792096082,0.69577253,143.73,143.7,95.37374209]
["bitfinex","SOLUSD",1750792097092,0.69577253,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750792097302,0.69577253,143.73,143.7,95.37374209]
["bitfinex","SOLUSD",1750792097787,0.69577253,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750792099158,0.69577253,143.73,143.7,95.37374209]
["bitfinex","SOLUSD",1750792102301,6.34,143.74,143.72,6.67374209]
["bitfinex","SOLUSD",1750792102680,13.70945615,143.74,143.7,88.7]
["bitfinex","SOLUSD",1750792103285,6.67374209,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750792103503,0.69579738,143.72,143.7,88.7]
["bitfinex","SOLUSD",1750792103878,0.69579738,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792104182,0.69579738,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792105287,0.69579738,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792106006,6.67374209,143.71,143.67,95.37374209]
["bitfinex","SOLUSD",1750792106400,6.67374209,143.71,143.67,88.7]
["bitfinex","SOLUSD",1750792106714,0.69579738,143.72,143.66,1.5444]
["bitfinex","SOLUSD",1750792106715,6.67374209,143.7,143.66,1.5444]
["bitfinex","SOLUSD",1750792106880,6.67374209,143.69,143.64,12.35359433]
["bitfinex","SOLUSD",1750792107080,6.67374209,143.69,143.65,6.67374209]
["bitfinex","SOLUSD",1750792107281,7.36969861,143.69,143.65,6.67374209]
["bitfinex","SOLUSD",1750792107687,6.67374209,143.67,143.63,95.1613]
["bitfinex","SOLUSD",1750792108005,6.67374209,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750792108214,6.67374209,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792108385,41.85374209,143.68,143.63,6.67374209]
["bitfinex","SOLUSD",1750792108596,35.18,143.68,143.64,6.67374209]
["bitfinex","SOLUSD",1750792108789,41.85374209,143.68,143.63,6.67374209]
["bitfinex","SOLUSD",1750792109316,0.69608798,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792109524,7.36983007,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792111386,0.69608798,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792112017,0.69608798,143.66,143.6,140.31334471]
["bitfinex","SOLUSD",1750792112219,0.69608798,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792112917,7.36983007,143.66,143.61,6.67374209]
["bitfinex","SOLUSD",1750792114694,0.69608798,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792114907,0.69608798,143.66,143.63,6.67374209]
["bitfinex","SOLUSD",1750792115196,0.69608798,143.66,143.63,95.37374209]
["bitfinex","SOLUSD",1750792115999,0.69608798,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792116215,7.36983007,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792116404,0.69608798,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792119409,0.69608798,143.66,143.63,95.37374209]
["bitfinex","SOLUSD",1750792119916,0.6960609,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792120118,35.87601266,143.68,143.64,6.67374209]
["bitfinex","SOLUSD",1750792121823,6.67374209,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750792122038,13.03374209,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750792123198,7.36983007,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792124432,7.36983007,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750792125429,0.69608798,143.66,143.62,95.37374209]
["bitfinex","SOLUSD",1750792127355,7.05605187,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792127551,7.05605187,143.67,143.65,6.67374209]
["bitfinex","SOLUSD",1750792128859,7.05605187,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792130156,7.05605187,143.67,143.64,244.27374209]
["bitfinex","SOLUSD",1750792131967,7.05605187,143.67,143.64,237.6]
["bitfinex","SOLUSD",1750792132138,7.05605187,143.67,143.64,244.27374209]
["bitfinex","SOLUSD",1750792133570,13.72979396,143.67,143.62,88.7]
["bitfinex","SOLUSD",1750792133771,13.72979396,143.67,143.62,95.37374209]
["bitfinex","SOLUSD",1750792135161,13.72979396,143.67,143.62,88.7]
["bitfinex","SOLUSD",1750792135343,13.72979396,143.67,143.62,95.37374209]
["bitfinex","SOLUSD",1750792136664,7.05605187,143.67,143.65,6.67374209]
["bitfinex","SOLUSD",1750792138168,7.05605187,143.67,143.62,95.66270437]
["bitfinex","SOLUSD",1750792138371,7.05605187,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792139668,7.05605187,143.67,143.63,6.67374209]
["bitfinex","SOLUSD",1750792140267,7.05605187,143.67,143.62,88.7]
["bitfinex","SOLUSD",1750792140268,13.72979396,143.67,143.62,95.37374209]
["bitfinex","SOLUSD",1750792140675,6.67374209,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750792141477,6.67374209,143.66,143.62,95.37374209]
["bitfinex","SOLUSD",1750792141854,6.67374209,143.66,143.62,244.27374209]
["bitfinex","SOLUSD",1750792142056,15.46989279,143.67,143.62,244.27374209]
["bitfinex","SOLUSD",1750792145980,6.67374209,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750792146189,6.67374209,143.64,143.59,14.51714209]
["bitfinex","SOLUSD",1750792146569,0.69623337,143.63,143.59,14.51714209]
["bitfinex","SOLUSD",1750792147389,0.69623337,143.63,143.59,8.19664209]
["bitfinex","SOLUSD",1750792147694,6.67374209,143.62,143.57,88.7]
["bitfinex","SOLUSD",1750792147998,6.67374209,143.62,143.58,6.67374209]
["bitfinex","SOLUSD",1750792148498,9.1105589,143.63,143.58,6.67374209]
["bitfinex","SOLUSD",1750792149700,0.69633033,143.61,143.58,6.67374209]
["bitfinex","SOLUSD",1750792150674,7.37007242,143.61,143.57,95.37374209]
["bitfinex","SOLUSD",1750792150868,15.45089826,143.61,143.56,8.28014209]
["bitfinex","SOLUSD",1750792151787,6.67374209,143.6,143.56,8.28014209]
["bitfinex","SOLUSD",1750792152298,6.67374209,143.6,143.56,6.67374209]
["bitfinex","SOLUSD",1750792152483,6.67374209,143.6,143.55,121.37374209]
["bitfinex","SOLUSD",1750792152685,6.67374209,143.6,143.55,270.27374209]
["bitfinex","SOLUSD",1750792152879,6.67374209,143.58,143.53,95.37374209]
["bitfinex","SOLUSD",1750792153211,6.67374209,143.58,143.53,88.7]
["bitfinex","SOLUSD",1750792153498,6.67374209,143.55,143.53,88.7]
["bitfinex","SOLUSD",1750792153699,0.69666991,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750792153897,0.69666991,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750792154117,7.370412,143.54,143.5,7.08918122]
["bitfinex","SOLUSD",1750792154277,7.370412,143.54,143.5,13.76292331]
["bitfinex","SOLUSD",1750792156172,7.370412,143.54,143.5,7.08918122]
["bitfinex","SOLUSD",1750792156589,6.67374209,143.53,143.5,7.08918122]
["bitfinex","SOLUSD",1750792157597,0.696767,143.52,143.5,7.08918122]
["bitfinex","SOLUSD",1750792158882,0.696767,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792159115,7.37050909,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792159305,6.67374209,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750792159481,6.67374209,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792159914,0.69686411,143.5,143.47,6.67374209]
["bitfinex","SOLUSD",1750792160078,0.69683496,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792160276,6.67374209,143.53,143.48,6.67374209]
["bitfinex","SOLUSD",1750792160476,6.67374209,143.52,143.48,6.67374209]
["bitfinex","SOLUSD",1750792160674,6.67374209,143.52,143.45,107.30553989]
["bitfinex","SOLUSD",1750792160877,0.69671845,143.53,143.46,6.67374209]
["bitfinex","SOLUSD",1750792160878,6.67374209,143.51,143.46,6.67374209]
["bitfinex","SOLUSD",1750792161537,6.67374209,143.5,143.46,6.67374209]
["bitfinex","SOLUSD",1750792161734,6.67374209,143.5,143.45,6.2027]
["bitfinex","SOLUSD",1750792161948,6.67374209,143.47,143.43,6.67374209]
["bitfinex","SOLUSD",1750792162230,6.67374209,143.46,143.42,14.19587449]
["bitfinex","SOLUSD",1750792162833,6.67374209,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750792163039,6.67374209,143.45,143.42,1.4635324]
["bitfinex","SOLUSD",1750792163734,6.67374209,143.46,143.42,1.4635324]
["bitfinex","SOLUSD",1750792163940,0.697107,143.45,143.42,1.4635324]
["bitfinex","SOLUSD",1750792165739,6.67374209,143.44,143.42,1.4635324]
["bitfinex","SOLUSD",1750792165941,0.69720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792166437,7.3709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792169145,0.69720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792169323,0.69716527,143.44,143.42,1.4635324]
["bitfinex","SOLUSD",1750792169520,13.69090736,143.44,143.42,1.4635324]
["bitfinex","SOLUSD",1750792169953,18.64964886,143.48,143.43,6.67374209]
["bitfinex","SOLUSD",1750792169954,0.69696124,143.48,143.43,6.67374209]
["bitfinex","SOLUSD",1750792170140,0.69696124,143.48,143.42,8.43590921]
["bitfinex","SOLUSD",1750792170141,7.01696124,143.48,143.44,6.67374209]
["bitfinex","SOLUSD",1750792171520,13.69070333,143.48,143.44,6.67374209]
["bitfinex","SOLUSD",1750792172051,7.01696124,143.48,143.45,6.67374209]
["bitfinex","SOLUSD",1750792172229,6.32,143.48,143.47,6.67374209]
["bitfinex","SOLUSD",1750792173546,9.70867625,143.49,143.47,6.67374209]
["bitfinex","SOLUSD",1750792173735,9.70867625,143.49,143.46,6.9705174]
["bitfinex","SOLUSD",1750792173924,9.70867625,143.49,143.48,6.67374209]
["bitfinex","SOLUSD",1750792175251,9.70867625,143.49,143.47,6.67374209]
["bitfinex","SOLUSD",1750792176346,10.40560107,143.49,143.44,88.7]
["bitfinex","SOLUSD",1750792176534,10.40560107,143.49,143.46,6.67374209]
["bitfinex","SOLUSD",1750792176955,9.70867625,143.49,143.46,6.67374209]
["bitfinex","SOLUSD",1750792177163,9.70867625,143.49,143.44,6.97150595]
["bitfinex","SOLUSD",1750792177468,9.70867625,143.49,143.46,6.67374209]
["bitfinex","SOLUSD",1750792177767,10.4055939,143.49,143.46,6.67374209]
["bitfinex","SOLUSD",1750792178063,9.70867625,143.49,143.47,6.67374209]
["bitfinex","SOLUSD",1750792178562,9.70867625,143.49,143.48,6.67374209]
["bitfinex","SOLUSD",1750792179666,9.70867625,143.49,143.48,8.28174209]
["bitfinex","SOLUSD",1750792179838,9.70867625,143.49,143.48,15.25135457]
["bitfinex","SOLUSD",1750792180669,9.70867625,143.49,143.48,8.28174209]
["bitfinex","SOLUSD",1750792183750,9.70867625,143.49,143.48,15.25135457]
["bitfinex","SOLUSD",1750792184368,6.32,143.51,143.48,15.25135457]
["bitfinex","SOLUSD",1750792184552,6.32,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792184766,6.32,143.51,143.48,8.57761248]
["bitfinex","SOLUSD",1750792184966,6.32,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792185473,6.32,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792185878,7.01681883,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792186051,6.32,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792186849,6.32,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792189175,6.32,143.51,143.5,95.37374209]
["bitfinex","SOLUSD",1750792189683,6.32,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750792190459,6.32,143.51,143.5,95.37374209]
["bitfinex","SOLUSD",1750792190685,6.32,143.51,143.5,102.3423832]
["bitfinex","SOLUSD",1750792190866,6.32,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750792191070,6.32,143.51,143.5,95.37374209]
["bitfinex","SOLUSD",1750792191475,6.32,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750792193065,6.32,143.51,143.5,95.37374209]
["bitfinex","SOLUSD",1750792193893,6.32,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750792194073,6.32,143.51,143.5,95.37374209]
["bitfinex","SOLUSD",1750792196585,6.32,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792197968,6.32,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792199115,6.32,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792200727,7.01681786,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792201014,7.01681786,143.51,143.49,95.37374209]
["bitfinex","SOLUSD",1750792201214,7.01681786,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750792201595,7.01681786,143.51,143.46,155.3027]
["bitfinex","SOLUSD",1750792201596,6.67374209,143.5,143.45,88.7]
["bitfinex","SOLUSD",1750792201803,6.67374209,143.5,143.45,95.37374209]
["bitfinex","SOLUSD",1750792202005,12.97374209,143.5,143.45,95.37374209]
["bitfinex","SOLUSD",1750792202210,0.69691267,143.49,143.46,6.67374209]
["bitfinex","SOLUSD",1750792202818,6.67374209,143.55,143.48,6.67374209]
["bitfinex","SOLUSD",1750792203110,6.3,143.55,143.51,6.67374209]
["bitfinex","SOLUSD",1750792203314,6.67374209,143.54,143.5,6.67374209]
["bitfinex","SOLUSD",1750792203697,6.67374209,143.54,143.49,6.67374209]
["bitfinex","SOLUSD",1750792203900,12.97374209,143.55,143.5,6.67374209]
["bitfinex","SOLUSD",1750792204405,6.3,143.55,143.5,6.67374209]
["bitfinex","SOLUSD",1750792204626,6.99663701,143.55,143.52,6.67374209]
["bitfinex","SOLUSD",1750792205007,15.41193256,143.55,143.5,6.67374209]
["bitfinex","SOLUSD",1750792205203,6.67374209,143.54,143.49,8.23934209]
["bitfinex","SOLUSD",1750792205921,6.67374209,143.53,143.49,1.5656]
["bitfinex","SOLUSD",1750792206129,6.67374209,143.53,143.48,95.37374209]
["bitfinex","SOLUSD",1750792206331,6.67374209,143.53,143.48,6.67374209]
["bitfinex","SOLUSD",1750792206534,0.696767,143.52,143.48,6.67374209]
["bitfinex","SOLUSD",1750792206942,7.37050909,143.52,143.47,6.67374209]
["bitfinex","SOLUSD",1750792207112,7.37050909,143.52,143.46,1.5389]
["bitfinex","SOLUSD",1750792207113,0.696767,143.52,143.49,6.67374209]
["bitfinex","SOLUSD",1750792207310,0.696767,143.52,143.46,34.50930908]
["bitfinex","SOLUSD",1750792207615,0.696767,143.52,143.48,6.67374209]
["bitfinex","SOLUSD",1750792207814,7.37050909,143.52,143.48,6.67374209]
["bitfinex","SOLUSD",1750792208217,7.37050909,143.52,143.46,1.5389]
["bitfinex","SOLUSD",1750792208218,6.67374209,143.51,143.46,1.5389]
["bitfinex","SOLUSD",1750792208542,6.67374209,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792208926,6.67374209,143.51,143.46,1.5389]
["bitfinex","SOLUSD",1750792209238,6.67374209,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792209416,6.67374209,143.51,143.46,6.67374209]
["bitfinex","SOLUSD",1750792209617,0.69686411,143.5,143.46,6.67374209]
["bitfinex","SOLUSD",1750792209813,0.69686411,143.5,143.45,6.97063806]
["bitfinex","SOLUSD",1750792210018,7.3706062,143.5,143.45,6.67374209]
["bitfinex","SOLUSD",1750792210218,0.69686411,143.5,143.46,6.67374209]
["bitfinex","SOLUSD",1750792210443,0.69683307,143.51,143.48,6.67374209]
["bitfinex","SOLUSD",1750792210624,0.69683307,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792211135,6.67374209,143.52,143.48,6.67374209]
["bitfinex","SOLUSD",1750792211313,0.69677717,143.52,143.48,6.67374209]
["bitfinex","SOLUSD",1750792212117,0.69677717,143.52,143.49,6.67374209]
["bitfinex","SOLUSD",1750792212325,0.69677717,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792212946,7.37051926,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792213150,2.43869467,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792213448,0.69677717,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792213820,0.69677717,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792214144,0.69677717,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792214340,7.37051926,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792216527,13.67051926,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792218340,6.99677717,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792218746,6.3,143.52,143.5,6.67374209]
["bitfinex","SOLUSD",1750792219749,6.3,143.56,143.51,6.67374209]
["bitfinex","SOLUSD",1750792219930,6.3,143.56,143.53,6.67374209]
["bitfinex","SOLUSD",1750792220124,6.3,143.56,143.52,6.67374209]
["bitfinex","SOLUSD",1750792220328,13.67031495,143.56,143.52,6.67374209]
["bitfinex","SOLUSD",1750792221958,6.67374209,143.55,143.51,95.37374209]
["bitfinex","SOLUSD",1750792222262,0.69666991,143.54,143.51,95.37374209]
["bitfinex","SOLUSD",1750792222850,0.69666991,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750792223045,7.370412,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750792223356,9.11208679,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750792224647,9.11208679,143.54,143.5,6.67374209]
["bitfinex","SOLUSD",1750792226546,9.11208679,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750792226547,0.69666991,143.54,143.51,6.67374209]
["bitfinex","SOLUSD",1750792226740,6.3,143.56,143.53,6.67374209]
["bitfinex","SOLUSD",1750792226944,6.3,143.56,143.54,6.67374209]
["bitfinex","SOLUSD",1750792227649,6.3,143.56,143.55,6.67374209]
["bitfinex","SOLUSD",1750792230571,8.53904339,143.6,143.55,102.33995595]
["bitfinex","SOLUSD",1750792230747,8.53904339,143.6,143.57,6.67374209]
["bitfinex","SOLUSD",1750792231852,9.23544317,143.6,143.57,6.67374209]
["bitfinex","SOLUSD",1750792232370,8.53904339,143.6,143.59,6.67374209]
["bitfinex","SOLUSD",1750792232605,8.53904339,143.6,143.59,95.37374209]
["bitfinex","SOLUSD",1750792233241,6.3,143.61,143.59,101.40834209]
["bitfinex","SOLUSD",1750792233478,6.3,143.61,143.6,6.67374209]
["bitfinex","SOLUSD",1750792235970,6.3,143.61,143.6,13.63753039]
["bitfinex","SOLUSD",1750792236404,6.3,143.61,143.6,6.67374209]
["bitfinex","SOLUSD",1750792236600,0.69618518,143.64,143.62,6.67374209]
["bitfinex","SOLUSD",1750792236801,0.69618518,143.64,143.62,95.37374209]
["bitfinex","SOLUSD",1750792237098,0.69618518,143.64,143.62,88.7]
["bitfinex","SOLUSD",1750792237906,6.3,143.66,143.63,6.67374209]
["bitfinex","SOLUSD",1750792238113,6.3,143.66,143.64,6.67374209]
["bitfinex","SOLUSD",1750792238482,6.3,143.66,143.63,6.67374209]
["bitfinex","SOLUSD",1750792239188,6.99609026,143.66,143.63,6.67374209]
["bitfinex","SOLUSD",1750792239382,6.99609026,143.66,143.64,6.67374209]
["bitfinex","SOLUSD",1750792240712,6.3,143.66,143.64,6.67374209]
["bitfinex","SOLUSD",1750792242398,6.99608891,143.66,143.64,95.37374209]
["bitfinex","SOLUSD",1750792243492,6.99608891,143.66,143.64,88.7]
["bitfinex","SOLUSD",1750792245126,6.99608891,143.66,143.64,95.37374209]
["bitfinex","SOLUSD",1750792246507,6.3,143.66,143.64,95.37374209]
["bitfinex","SOLUSD",1750792246906,0.69605821,143.67,143.64,95.37374209]
["bitfinex","SOLUSD",1750792248031,12.95374209,143.68,143.64,95.37374209]
["bitfinex","SOLUSD",1750792248032,6.97600667,143.68,143.64,95.37374209]
["bitfinex","SOLUSD",1750792248237,6.97600667,143.68,143.66,6.67374209]
["bitfinex","SOLUSD",1750792248423,6.28,143.68,143.67,6.67374209]
["bitfinex","SOLUSD",1750792250238,6.28,143.68,143.65,25.61085917]
["bitfinex","SOLUSD",1750792250529,6.28,143.68,143.67,6.67374209]
["bitfinex","SOLUSD",1750792252137,0.6958458,143.71,143.67,6.67374209]
["bitfinex","SOLUSD",1750792252447,0.6958458,143.71,143.68,6.67374209]
["bitfinex","SOLUSD",1750792253943,10.67028281,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792254453,9.97446816,143.72,143.7,6.67374209]
["bitfinex","SOLUSD",1750792254627,9.97446816,143.72,143.71,6.67374209]
["bitfinex","SOLUSD",1750792254824,6.28,143.73,143.71,6.67374209]
["bitfinex","SOLUSD",1750792255030,6.28,143.73,143.72,6.67374209]
["bitfinex","SOLUSD",1750792255943,0.69561829,143.76,143.72,6.67374209]
["bitfinex","SOLUSD",1750792256142,0.69561829,143.76,143.73,6.67374209]
["bitfinex","SOLUSD",1750792257424,0.69561829,143.76,143.74,6.67374209]
["bitfinex","SOLUSD",1750792258511,7.36936038,143.76,143.7,6.6151]
["bitfinex","SOLUSD",1750792258732,7.36936038,143.76,143.71,6.67374209]
["bitfinex","SOLUSD",1750792258940,6.67374209,143.75,143.71,6.67374209]
["bitfinex","SOLUSD",1750792259244,2.43462775,143.76,143.69,88.7]
["bitfinex","SOLUSD",1750792259439,2.43462775,143.76,143.7,6.67374209]
["bitfinex","SOLUSD",1750792259440,6.67374209,143.75,143.7,6.67374209]
["bitfinex","SOLUSD",1750792259831,9.10869408,143.74,143.7,6.67374209]
["bitfinex","SOLUSD",1750792260031,6.67374209,143.71,143.67,6.67374209]
["bitfinex","SOLUSD",1750792260224,2.43495199,143.74,143.68,6.67374209]
["bitfinex","SOLUSD",1750792260558,6.67374209,143.73,143.68,6.67374209]
["bitfinex","SOLUSD",1750792260742,6.67374209,143.72,143.67,6.67374209]
["bitfinex","SOLUSD",1750792260940,6.67374209,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792261932,0.6958458,143.71,143.68,6.67374209]
["bitfinex","SOLUSD",1750792263743,7.36958789,143.71,143.67,6.67374209]
["bitfinex","SOLUSD",1750792263941,6.67374209,143.69,143.65,34.24674209]
["bitfinex","SOLUSD",1750792264139,0.69599109,143.68,143.65,1.573]
["bitfinex","SOLUSD",1750792265552,0.69599109,143.68,143.65,8.24674209]
["bitfinex","SOLUSD",1750792266742,0.69599109,143.68,143.65,1.573]
["bitfinex","SOLUSD",1750792268968,7.36973318,143.68,143.65,1.573]
["bitfinex","SOLUSD",1750792269371,0.69599109,143.68,143.65,8.24674209]
["bitfinex","SOLUSD",1750792270361,0.69599109,143.68,143.66,6.67374209]
["bitfinex","SOLUSD",1750792270965,0.69594265,143.69,143.65,8.24674209]
["bitfinex","SOLUSD",1750792272140,0.69594265,143.69,143.66,6.67374209]
["bitfinex","SOLUSD",1750792272650,7.36968474,143.69,143.64,101.85904209]
["bitfinex","SOLUSD",1750792272960,6.67374209,143.69,143.65,6.67374209]
["bitfinex","SOLUSD",1750792274967,0.69599109,143.68,143.64,95.1853]
["bitfinex","SOLUSD",1750792275164,0.69599109,143.68,143.64,101.85904209]
["bitfinex","SOLUSD",1750792277471,7.36973318,143.68,143.64,88.7]
["bitfinex","SOLUSD",1750792277702,9.1097109,143.68,143.64,88.7]
["bitfinex","SOLUSD",1750792278051,6.67374209,143.67,143.64,88.7]
["bitfinex","SOLUSD",1750792278464,9.1097109,143.68,143.64,88.7]
["bitfinex","SOLUSD",1750792282375,6.67374209,143.67,143.64,88.7]
["bitfinex","SOLUSD",1750792284897,0.69608798,143.66,143.64,88.7]
["bitfinex","SOLUSD",1750792286799,6.67374209,143.68,143.64,88.7]
["bitfinex","SOLUSD",1750792287101,2.43562978,143.7,143.65,6.67374209]
["bitfinex","SOLUSD",1750792287102,6.67374209,143.69,143.65,6.67374209]
["bitfinex","SOLUSD",1750792287303,6.67374209,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792287600,6.67374209,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750792288997,0.69599109,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792291608,2.43562978,143.7,143.65,88.7]
["bitfinex","SOLUSD",1750792291790,6.67374209,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750792293002,6.67374209,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792293205,9.10937187,143.7,143.65,95.37374209]
["bitfinex","SOLUSD",1750792293714,7.36963631,143.7,143.65,101.83534209]
["bitfinex","SOLUSD",1750792294788,6.67374209,143.69,143.65,95.1616]
["bitfinex","SOLUSD",1750792295301,9.10937187,143.7,143.65,101.83534209]
["bitfinex","SOLUSD",1750792296427,0.69599109,143.68,143.65,101.83534209]
["bitfinex","SOLUSD",1750792296589,7.36973318,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792297895,9.1097109,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792298101,6.67374209,143.67,143.65,88.7]
["bitfinex","SOLUSD",1750792298301,9.1097109,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792298501,2.43596881,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792298814,0.69599109,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792300233,0.69595611,143.69,143.66,6.67374209]
["bitfinex","SOLUSD",1750792301116,6.67374209,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792301609,0.69595611,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750792301610,6.67374209,143.67,143.65,88.7]
["bitfinex","SOLUSD",1750792301819,6.67374209,143.66,143.65,88.7]
["bitfinex","SOLUSD",1750792302204,6.67374209,143.67,143.65,88.7]
["bitfinex","SOLUSD",1750792302400,6.67374209,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750792303920,0.69608798,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792304830,7.36983007,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792306430,0.69608798,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750792307757,6.95605448,143.67,143.65,6.67374209]
["bitfinex","SOLUSD",1750792308114,6.95605448,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792309634,0.69605448,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792310226,6.95591526,143.7,143.66,6.67374209]
["bitfinex","SOLUSD",1750792310423,6.26,143.7,143.69,6.67374209]
["bitfinex","SOLUSD",1750792310619,0.69580541,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792310822,0.69580541,143.72,143.7,6.67374209]
["bitfinex","SOLUSD",1750792311112,0.69570057,143.74,143.7,6.17374209]
["bitfinex","SOLUSD",1750792312568,7.36944266,143.74,143.7,6.17374209]
["bitfinex","SOLUSD",1750792312862,7.36944266,143.74,143.67,121.66009178]
["bitfinex","SOLUSD",1750792312863,7.36944266,143.74,143.69,6.67374209]
["bitfinex","SOLUSD",1750792313244,0.69579738,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792313647,0.69579738,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792313858,0.69579738,143.72,143.67,88.7]
["bitfinex","SOLUSD",1750792313859,7.36953947,143.72,143.67,88.7]
["bitfinex","SOLUSD",1750792314061,7.36953947,143.72,143.67,95.37374209]
["bitfinex","SOLUSD",1750792315348,7.36953947,143.72,143.67,88.7]
["bitfinex","SOLUSD",1750792315666,7.36953947,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792315963,7.36953947,143.72,143.68,6.17374209]
["bitfinex","SOLUSD",1750792316337,7.36953947,143.72,143.68,94.87374209]
["bitfinex","SOLUSD",1750792318254,7.36953947,143.72,143.68,88.7]
["bitfinex","SOLUSD",1750792318758,7.36953947,143.72,143.68,95.37374209]
["bitfinex","SOLUSD",1750792319568,7.36953947,143.72,143.68,88.7]
["bitfinex","SOLUSD",1750792324064,0.69579738,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792324892,0.69579738,143.72,143.68,88.7]
["bitfinex","SOLUSD",1750792325065,6.67374209,143.69,143.68,88.7]
["bitfinex","SOLUSD",1750792325265,12.93374209,143.69,143.67,88.7]
["bitfinex","SOLUSD",1750792325467,6.67374209,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792326082,7.36973318,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792335597,0.69599109,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792335779,7.36973318,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792336894,6.95596113,143.69,143.67,95.37374209]
["bitfinex","SOLUSD",1750792337291,6.95596113,143.69,143.67,88.7]
["bitfinex","SOLUSD",1750792337601,6.67374209,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792337896,13.62970322,143.69,143.67,88.7]
["bitfinex","SOLUSD",1750792338388,6.67374209,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792339794,7.36973318,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792341769,0.69599109,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792341988,7.36973318,143.68,143.67,88.7]
["bitfinex","SOLUSD",1750792342996,9.1097109,143.68,143.64,88.7]
["bitfinex","SOLUSD",1750792346106,0.69613644,143.65,143.64,88.7]
["bitfinex","SOLUSD",1750792348302,0.69608798,143.66,143.64,88.7]
["bitfinex","SOLUSD",1750792348677,7.36983007,143.66,143.64,88.7]
["bitfinex","SOLUSD",1750792349014,6.67374209,143.65,143.64,88.7]
["bitfinex","SOLUSD",1750792349802,6.67374209,143.65,143.59,14.49824209]
["bitfinex","SOLUSD",1750792349803,6.67374209,143.65,143.59,7.8245]
["bitfinex","SOLUSD",1750792350024,6.67374209,143.62,143.59,7.8245]
["bitfinex","SOLUSD",1750792350230,0.69633033,143.61,143.59,7.8245]
["bitfinex","SOLUSD",1750792351089,7.37007242,143.61,143.59,7.8245]
["bitfinex","SOLUSD",1750792351308,0.69633033,143.61,143.59,7.8245]
["bitfinex","SOLUSD",1750792352830,6.67374209,143.6,143.55,129.43784209]
["bitfinex","SOLUSD",1750792352998,6.67374209,143.6,143.55,40.73784209]
["bitfinex","SOLUSD",1750792353697,0.69642732,143.59,143.55,40.73784209]
["bitfinex","SOLUSD",1750792355394,0.69642732,143.59,143.55,14.73784209]
["bitfinex","SOLUSD",1750792355810,7.37016941,143.59,143.55,245.6641]
["bitfinex","SOLUSD",1750792357128,7.37016941,143.59,143.55,239.1514]
["bitfinex","SOLUSD",1750792357330,6.67374209,143.57,143.55,237.6]
["bitfinex","SOLUSD",1750792357504,6.67374209,143.56,143.52,6.387]
["bitfinex","SOLUSD",1750792357708,0.69666991,143.54,143.51,1.5935]
["bitfinex","SOLUSD",1750792358130,0.69666991,143.54,143.51,8.26724209]
["bitfinex","SOLUSD",1750792359005,0.69663775,143.55,143.51,8.26724209]
["bitfinex","SOLUSD",1750792359324,6.67374209,143.55,143.51,1.5935]
["bitfinex","SOLUSD",1750792360116,0.69666991,143.54,143.51,1.5935]
["bitfinex","SOLUSD",1750792360414,6.24,143.57,143.51,8.56157996]
["bitfinex","SOLUSD",1750792360631,6.24,143.57,143.54,6.67374209]
["bitfinex","SOLUSD",1750792361324,6.24,143.57,143.53,6.67374209]
["bitfinex","SOLUSD",1750792361325,13.61026853,143.57,143.53,6.67374209]
["bitfinex","SOLUSD",1750792362022,13.61026853,143.57,143.52,13.07474209]
["bitfinex","SOLUSD",1750792362935,13.61026853,143.57,143.52,6.401]
["bitfinex","SOLUSD",1750792363142,6.67374209,143.53,143.47,1.5917]
["bitfinex","SOLUSD",1750792363354,6.67374209,143.49,143.44,13.07474209]
["bitfinex","SOLUSD",1750792363521,6.6,143.51,143.44,13.07474209]
["bitfinex","SOLUSD",1750792366053,6.67374209,143.49,143.44,6.401]
["bitfinex","SOLUSD",1750792366334,6.67374209,143.48,143.44,6.401]
["bitfinex","SOLUSD",1750792366512,6.67374209,143.48,143.44,13.07474209]
["bitfinex","SOLUSD",1750792367125,6.67374209,143.49,143.44,13.07474209]
["bitfinex","SOLUSD",1750792367328,6.67374209,143.49,143.44,6.401]
["bitfinex","SOLUSD",1750792367640,6.67374209,143.49,143.44,13.07474209]
["bitfinex","SOLUSD",1750792368019,2.43902438,143.5,143.44,13.07474209]
["bitfinex","SOLUSD",1750792368228,6.67374209,143.49,143.44,13.07474209]
["bitfinex","SOLUSD",1750792369328,0.69696124,143.48,143.44,13.07474209]
["bitfinex","SOLUSD",1750792369524,0.69696124,143.48,143.44,6.401]
["bitfinex","SOLUSD",1750792369746,0.69696124,143.48,143.44,250.67474209]
["bitfinex","SOLUSD",1750792370629,6.67374209,143.48,143.44,250.67474209]
["bitfinex","SOLUSD",1750792371250,6.67374209,143.48,143.44,244.001]
["bitfinex","SOLUSD",1750792371551,6.67374209,143.48,143.44,250.67474209]
["bitfinex","SOLUSD",1750792372642,0.69700982,143.47,143.44,250.67474209]
["bitfinex","SOLUSD",1750792372831,0.69686411,143.5,143.46,6.67374209]
["bitfinex","SOLUSD",1750792373156,7.29683505,143.51,143.48,6.67374209]
["bitfinex","SOLUSD",1750792373345,7.29683505,143.51,143.48,8.26634209]
["bitfinex","SOLUSD",1750792376849,7.29683505,143.51,143.48,1.5926]
["bitfinex","SOLUSD",1750792377025,7.29683505,143.51,143.48,8.26634209]
["bitfinex","SOLUSD",1750792378550,7.29683505,143.51,143.48,245.86634209]
["bitfinex","SOLUSD",1750792383931,7.29683505,143.51,143.48,239.1926]
["bitfinex","SOLUSD",1750792384451,7.29683505,143.51,143.48,96.96634209]
["bitfinex","SOLUSD",1750792385542,6.6,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792385728,0.69676448,143.53,143.5,95.37374209]
["bitfinex","SOLUSD",1750792386131,0.69676448,143.53,143.5,88.7]
["bitfinex","SOLUSD",1750792386132,6.67374209,143.52,143.5,88.7]
["bitfinex","SOLUSD",1750792386352,6.67374209,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750792386867,7.37055764,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750792387052,9.11259652,143.51,143.48,90.2926]
["bitfinex","SOLUSD",1750792387249,6.67374209,143.49,143.48,88.7]
["bitfinex","SOLUSD",1750792388242,6.67374209,143.49,143.46,6.1782]
["bitfinex","SOLUSD",1750792388457,6.67374209,143.48,143.46,6.1782]
["bitfinex","SOLUSD",1750792388746,0.69700982,143.47,143.46,6.1782]
["bitfinex","SOLUSD",1750792389137,0.69686411,143.5,143.46,12.85194209]
["bitfinex","SOLUSD",1750792389543,7.3706062,143.5,143.46,12.85194209]
["bitfinex","SOLUSD",1750792389938,7.3706062,143.5,143.46,6.1782]
["bitfinex","SOLUSD",1750792390250,7.3706062,143.5,143.46,12.85194209]
["bitfinex","SOLUSD",1750792391747,6.67374209,143.49,143.46,6.1782]
["bitfinex","SOLUSD",1750792392767,0.69696124,143.48,143.46,6.1782]
["bitfinex","SOLUSD",1750792393141,6.67374209,143.47,143.44,1.6049]
["bitfinex","SOLUSD",1750792393374,6.67374209,143.46,143.44,1.6049]
["bitfinex","SOLUSD",1750792394069,6.67374209,143.45,143.42,1.4635324]
["bitfinex","SOLUSD",1750792394275,2.43936436,143.48,143.42,1.4635324]
["bitfinex","SOLUSD",1750792394276,6.67374209,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792394449,6.6,143.44,143.42,1.4635324]
["bitfinex","SOLUSD",1750792394652,19.34685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792395188,7.3709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792395548,55.64059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792396378,30.31720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792396563,36.9909463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792396761,36.29374209,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792396963,36.9909463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792397761,0.69720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792398067,0.697107,143.45,143.42,1.4635324]
["bitfinex","SOLUSD",1750792398271,7.37084909,143.45,143.42,1.4635324]
["bitfinex","SOLUSD",1750792398485,6.67374209,143.44,143.42,1.4635324]
["bitfinex","SOLUSD",1750792398679,6.67374209,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792400280,7.3709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792401156,36.9709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792405470,55.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792409683,56.29720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792409890,81.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792410085,62.9709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792411491,30.29720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792412011,36.9709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792415310,30.29720421,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792415812,36.9709463,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792416200,55.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792416395,48.94685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792416596,55.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792418414,48.94685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792418614,55.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792419316,48.94685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792419533,55.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792419911,81.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792420107,55.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792420352,81.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792420845,74.94685307,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792421021,81.62059516,143.43,143.42,1.4635324]
["bitfinex","SOLUSD",1750792422922,26.0,143.4,143.37,10.0]
["bitfinex","SOLUSD",1750792423138,6.67374209,143.38,143.37,10.0]
["bitfinex","SOLUSD",1750792424733,7.37118943,143.38,143.37,10.0]
["bitfinex","SOLUSD",1750792427425,26.02083829,143.38,143.37,10.0]
["bitfinex","SOLUSD",1750792430139,0.69744734,143.38,143.37,10.0]
["bitfinex","SOLUSD",1750792430341,7.37104353,143.41,143.37,10.0]
["bitfinex","SOLUSD",1750792431129,7.37104353,143.41,143.37,9.0]
["bitfinex","SOLUSD",1750792431818,0.69730144,143.41,143.37,9.0]
["bitfinex","SOLUSD",1750792432019,0.69730144,143.41,143.38,14.51664209]
["bitfinex","SOLUSD",1750792432215,12.17439977,143.42,143.39,6.67374209]
["bitfinex","SOLUSD",1750792433444,12.87165825,143.42,143.39,6.67374209]
["bitfinex","SOLUSD",1750792434664,12.17439977,143.42,143.4,6.67374209]
["bitfinex","SOLUSD",1750792434949,5.25439977,143.42,143.41,8.18304209]
["bitfinex","SOLUSD",1750792435451,3.58779977,143.42,143.41,21.27205652]
["bitfinex","SOLUSD",1750792436525,6.92,143.47,143.41,21.27205652]
["bitfinex","SOLUSD",1750792436723,6.92,143.47,143.45,6.67374209]
["bitfinex","SOLUSD",1750792437051,45.2,143.48,143.46,6.67374209]
["bitfinex","SOLUSD",1750792437426,0.6969174,143.49,143.46,6.67374209]
["bitfinex","SOLUSD",1750792437625,6.92,143.5,143.48,6.67374209]
["bitfinex","SOLUSD",1750792437826,6.92,143.5,143.48,12.67374209]
["bitfinex","SOLUSD",1750792438029,6.92,143.5,143.49,6.67374209]
["bitfinex","SOLUSD",1750792438328,6.92,143.5,143.48,12.67374209]
["bitfinex","SOLUSD",1750792438642,6.92,143.5,143.49,6.67374209]
["bitfinex","SOLUSD",1750792439738,0.69673638,143.53,143.49,6.67374209]
["bitfinex","SOLUSD",1750792440049,0.69673638,143.53,143.51,6.67374209]
["bitfinex","SOLUSD",1750792440250,0.69668595,143.54,143.51,6.67374209]
["bitfinex","SOLUSD",1750792440553,0.69668595,143.54,143.48,12.96953355]
["bitfinex","SOLUSD",1750792440720,0.69668595,143.54,143.52,6.67374209]
["bitfinex","SOLUSD",1750792441428,0.69668595,143.54,143.51,6.67374209]
["bitfinex","SOLUSD",1750792441627,0.69668595,143.54,143.48,6.0]
["bitfinex","SOLUSD",1750792441933,6.67374209,143.52,143.48,6.0]
["bitfinex","SOLUSD",1750792442134,29.66,143.53,143.48,6.0]
["bitfinex","SOLUSD",1750792442336,6.67374209,143.52,143.48,6.0]
["bitfinex","SOLUSD",1750792442965,6.67374209,143.5,143.48,6.0]
["bitfinex","SOLUSD",1750792443142,29.66,143.53,143.48,6.0]
["bitfinex","SOLUSD",1750792443143,6.67374209,143.52,143.48,6.0]
["bitfinex","SOLUSD",1750792443333,36.33374209,143.53,143.49,6.67374209]
["bitfinex","SOLUSD",1750792443855,0.696767,143.52,143.48,6.0]
["bitfinex","SOLUSD",1750792444155,6.67374209,143.51,143.48,6.0]
["bitfinex","SOLUSD",1750792445825,9.11242659,143.52,143.48,12.67374209]
["bitfinex","SOLUSD",1750792446027,30.35673757,143.53,143.5,6.67374209]
["bitfinex","SOLUSD",1750792446241,0.69673757,143.53,143.51,6.67374209]
["bitfinex","SOLUSD",1750792447749,0.69666991,143.54,143.51,6.67374209]
["bitfinex","SOLUSD",1750792447955,7.370412,143.54,143.5,6.67374209]
["bitfinex","SOLUSD",1750792448662,0.69666991,143.54,143.51,6.67374209]
["bitfinex","SOLUSD",1750792449042,0.69666991,143.54,143.48,101.66954743]
["bitfinex","SOLUSD",1750792449269,0.69666991,143.54,143.52,6.67374209]
["bitfinex","SOLUSD",1750792450162,7.6166413,143.55,143.53,6.67374209]
["bitfinex","SOLUSD",1750792450353,6.92,143.55,143.54,6.67374209]
["bitfinex","SOLUSD",1750792450554,6.92,143.55,143.54,13.14334209]
["bitfinex","SOLUSD",1750792451341,1.7129016,143.56,143.54,13.14334209]
["bitfinex","SOLUSD",1750792452248,0.69657554,143.56,143.54,13.14334209]
["bitfinex","SOLUSD",1750792452830,0.69647583,143.58,143.54,13.14334209]
["bitfinex","SOLUSD",1750792453643,14.15021792,143.58,143.54,13.14334209]
["bitfinex","SOLUSD",1750792458046,6.78,143.58,143.57,6.67374209]
["bitfinex","SOLUSD",1750792458348,6.78,143.58,143.57,88.7]
["bitfinex","SOLUSD",1750792458865,6.78,143.58,143.57,95.37374209]
["bitfinex","SOLUSD",1750792460737,0.69634918,143.61,143.57,95.37374209]
["bitfinex","SOLUSD",1750792460941,0.69634918,143.61,143.59,6.67374209]
["bitfinex","SOLUSD",1750792461142,0.69630252,143.62,143.59,6.67374209]
["bitfinex","SOLUSD",1750792461337,0.69630252,143.62,143.6,12.78144209]
["bitfinex","SOLUSD",1750792461569,6.78,143.63,143.61,6.67374209]
["bitfinex","SOLUSD",1750792461784,6.78,143.63,143.62,6.67374209]
["bitfinex","SOLUSD",1750792462172,6.78,143.63,143.6,13.07143499]
["bitfinex","SOLUSD",1750792462373,6.78,143.63,143.62,6.67374209]
["bitfinex","SOLUSD",1750792463883,6.78,143.63,143.6,6.1077]
["bitfinex","SOLUSD",1750792464180,7.47624087,143.63,143.62,6.67374209]
["bitfinex","SOLUSD",1750792464359,6.78,143.63,143.62,6.67374209]
["bitfinex","SOLUSD",1750792466975,0.69615816,143.65,143.62,6.67374209]
["bitfinex","SOLUSD",1750792466976,15.3723987,143.68,143.62,6.67374209]
["bitfinex","SOLUSD",1750792467158,7.47600736,143.68,143.62,88.7]
["bitfinex","SOLUSD",1750792467359,6.67374209,143.64,143.6,101.48144209]
["bitfinex","SOLUSD",1750792467579,6.67374209,143.64,143.6,6.1077]
["bitfinex","SOLUSD",1750792467968,0.69628185,143.62,143.6,6.1077]
["bitfinex","SOLUSD",1750792468379,0.69628185,143.62,143.59,88.7]
["bitfinex","SOLUSD",1750792468774,0.6961849,143.64,143.61,6.67374209]
["bitfinex","SOLUSD",1750792469164,7.36992699,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792470890,6.67374209,143.63,143.59,6.67374209]
["bitfinex","SOLUSD",1750792471594,7.36992699,143.64,143.59,6.67374209]
["bitfinex","SOLUSD",1750792472091,9.11038925,143.64,143.59,6.67374209]
["bitfinex","SOLUSD",1750792472291,9.11038925,143.64,143.57,1.5499]
["bitfinex","SOLUSD",1750792472488,6.67374209,143.62,143.57,8.22364209]
["bitfinex","SOLUSD",1750792472872,6.67374209,143.62,143.58,6.67374209]
["bitfinex","SOLUSD",1750792473791,6.67374209,143.62,143.57,1.5499]
["bitfinex","SOLUSD",1750792473792,0.69623337,143.63,143.61,6.67374209]
["bitfinex","SOLUSD",1750792474689,0.69623337,143.63,143.6,6.67374209]
["bitfinex","SOLUSD",1750792474891,0.6961849,143.64,143.61,6.67374209]
["bitfinex","SOLUSD",1750792475877,6.78,143.66,143.63,6.67374209]
["bitfinex","SOLUSD",1750792476092,6.78,143.66,143.64,6.67374209]
["bitfinex","SOLUSD",1750792476823,0.69594265,143.69,143.65,13.63506554]
["bitfinex","SOLUSD",1750792476824,7.47594265,143.69,143.65,13.63506554]
["bitfinex","SOLUSD",1750792477028,7.47594265,143.69,143.67,6.67374209]
["bitfinex","SOLUSD",1750792479007,13.45374209,143.69,143.63,1.5905]
["bitfinex","SOLUSD",1750792479195,6.67374209,143.67,143.62,12.97944209]
["bitfinex","SOLUSD",1750792481115,0.69608798,143.66,143.62,12.97944209]
["bitfinex","SOLUSD",1750792483035,0.69608798,143.66,143.59,59.2502113]
["bitfinex","SOLUSD",1750792483201,6.67374209,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792483515,6.67374209,143.65,143.6,6.67374209]
["bitfinex","SOLUSD",1750792483715,2.43630794,143.66,143.59,6.046]
["bitfinex","SOLUSD",1750792483912,6.67374209,143.63,143.59,12.71974209]
["bitfinex","SOLUSD",1750792484108,13.33374209,143.63,143.59,12.71974209]
["bitfinex","SOLUSD",1750792484332,13.33374209,143.63,143.58,6.67374209]
["bitfinex","SOLUSD",1750792485138,7.3562802,143.63,143.6,6.67374209]
["bitfinex","SOLUSD",1750792485720,7.3562802,143.63,143.59,6.67374209]
["bitfinex","SOLUSD",1750792485922,14.03002229,143.63,143.59,6.67374209]
["bitfinex","SOLUSD",1750792486315,7.3562802,143.63,143.59,6.67374209]
["bitfinex","SOLUSD",1750792487026,15.77060573,143.63,143.58,6.67374209]
["bitfinex","SOLUSD",1750792487347,6.67374209,143.59,143.55,12.87244209]
["bitfinex","SOLUSD",1750792488335,6.67374209,143.61,143.57,6.67374209]
["bitfinex","SOLUSD",1750792488847,38.47686364,143.63,143.57,6.67374209]
["bitfinex","SOLUSD",1750792489042,6.67374209,143.61,143.57,6.67374209]
["bitfinex","SOLUSD",1750792489436,6.67374209,143.62,143.57,6.67374209]
["bitfinex","SOLUSD",1750792490045,6.67374209,143.61,143.57,6.67374209]
["bitfinex","SOLUSD",1750792491352,6.67374209,143.62,143.57,6.67374209]
["bitfinex","SOLUSD",1750792491562,0.69633033,143.61,143.57,6.67374209]
["bitfinex","SOLUSD",1750792495672,0.69633033,143.61,143.59,6.67374209]
["bitfinex","SOLUSD",1750792497174,0.69629756,143.62,143.6,6.67374209]
["bitfinex","SOLUSD",1750792498571,36.04,143.63,143.57,6.96497928]
["bitfinex","SOLUSD",1750792498572,6.66,143.63,143.61,6.67374209]
["bitfinex","SOLUSD",1750792498878,6.66,143.63,143.62,6.67374209]
["bitfinex","SOLUSD",1750792499059,7.35613644,143.65,143.62,6.67374209]
["bitfinex","SOLUSD",1750792500670,7.35613644,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792501145,0.69613644,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792501351,7.35613644,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792502879,14.02987853,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792503474,7.36987853,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792503668,14.02987853,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792504175,7.36987853,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792504575,14.02987853,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792504964,13.33374209,143.64,143.58,90.3358]
["bitfinex","SOLUSD",1750792505164,6.67374209,143.61,143.58,88.7]
["bitfinex","SOLUSD",1750792505464,6.67374209,143.6,143.58,88.7]
["bitfinex","SOLUSD",1750792505674,6.67374209,143.6,143.56,6.67374209]
["bitfinex","SOLUSD",1750792505876,35.89374209,143.61,143.56,6.67374209]
["bitfinex","SOLUSD",1750792506176,6.67374209,143.6,143.56,6.67374209]
["bitfinex","SOLUSD",1750792506481,35.89374209,143.61,143.56,6.67374209]
["bitfinex","SOLUSD",1750792507156,0.69637883,143.6,143.56,6.67374209]
["bitfinex","SOLUSD",1750792509166,0.69637883,143.6,143.57,6.67374209]
["bitfinex","SOLUSD",1750792509366,29.91635415,143.61,143.58,6.67374209]
["bitfinex","SOLUSD",1750792510089,29.22,143.61,143.59,6.67374209]
["bitfinex","SOLUSD",1750792510265,0.69630293,143.62,143.59,6.67374209]
["bitfinex","SOLUSD",1750792510783,0.69625742,143.63,143.61,6.67374209]
["bitfinex","SOLUSD",1750792510982,27.74024924,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792510983,7.35620195,143.64,143.62,6.67374209]
["bitfinex","SOLUSD",1750792511374,7.35620195,143.64,143.61,95.37374209]
["bitfinex","SOLUSD",1750792512472,7.35620195,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750792514980,7.35620195,143.64,143.61,95.37374209]
["bitfinex","SOLUSD",1750792515380,7.35620195,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750792517700,7.35620195,143.64,143.61,95.37374209]
["bitfinex","SOLUSD",1750792518401,15.7704063,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750792518607,6.67374209,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750792519707,0.69628185,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750792520206,7.37002394,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750792520419,9.11072857,143.62,143.58,88.7]
["bitfinex","SOLUSD",1750792520588,6.67374209,143.59,143.58,88.7]
["bitfinex","SOLUSD",1750792520911,6.67374209,143.59,143.55,94.8987]
["bitfinex","SOLUSD",1750792521290,6.67374209,143.59,143.55,101.57244209]
["bitfinex","SOLUSD",1750792521907,29.1,143.61,143.55,101.57244209]
["bitfinex","SOLUSD",1750792521908,0.69647583,143.58,143.55,101.57244209]
["bitfinex","SOLUSD",1750792522216,0.69647583,143.58,143.55,94.8987]
["bitfinex","SOLUSD",1750792522403,2.43766541,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750792522594,6.67374209,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750792522796,6.67374209,143.56,143.51,12.71084209]
["bitfinex","SOLUSD",1750792522995,18.64964886,143.54,143.46,6.67374209]
["bitfinex","SOLUSD",1750792523200,35.79374209,143.53,143.48,6.67374209]
["bitfinex","SOLUSD",1750792523399,6.52,143.52,143.49,6.67374209]
["bitfinex","SOLUSD",1750792523899,6.52,143.52,143.45,26.0]
["bitfinex","SOLUSD",1750792523900,0.69681555,143.51,143.48,6.67374209]
["bitfinex","SOLUSD",1750792524106,0.69681555,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792524302,0.69681555,143.51,143.48,6.67374209]
["bitfinex","SOLUSD",1750792524501,0.69681555,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792524703,7.2167789,143.52,143.5,6.67374209]
["bitfinex","SOLUSD",1750792525212,6.52,143.52,143.5,6.67374209]
["bitfinex","SOLUSD",1750792526602,7.21677278,143.52,143.5,6.67374209]
["bitfinex","SOLUSD",1750792527701,7.21677278,143.52,143.49,6.67374209]
["bitfinex","SOLUSD",1750792528096,13.89051487,143.52,143.45,51.62052674]
["bitfinex","SOLUSD",1750792528322,13.89051487,143.52,143.45,270.57102044]
["bitfinex","SOLUSD",1750792528614,13.89051487,143.52,143.47,6.67374209]
["bitfinex","SOLUSD",1750792529001,6.67374209,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792529403,6.52,143.52,143.49,6.67374209]
["bitfinex","SOLUSD",1750792529699,6.52,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792530410,7.21678641,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792530605,7.21678641,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792532021,6.52,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792532319,7.21677321,143.52,143.5,6.67374209]
["bitfinex","SOLUSD",1750792533294,7.21677321,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792534703,0.69677321,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792538020,6.52,143.53,143.49,95.37374209]
["bitfinex","SOLUSD",1750792538324,0.69666991,143.54,143.5,6.67374209]
["bitfinex","SOLUSD",1750792538631,7.21666991,143.54,143.5,6.67374209]
["bitfinex","SOLUSD",1750792539898,7.21666991,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750792539899,6.67374209,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750792540104,13.890412,143.54,143.49,95.37374209]
["bitfinex","SOLUSD",1750792541503,6.67374209,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750792542542,6.67374209,143.53,143.49,95.37374209]
["bitfinex","SOLUSD",1750792543117,0.696767,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792543306,0.696767,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792543307,7.37050909,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750792544232,6.67374209,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750792544922,6.67374209,143.5,143.49,88.7]
["bitfinex","SOLUSD",1750792545140,7.3706062,143.5,143.49,88.7]
["bitfinex","SOLUSD",1750792547029,9.11276647,143.5,143.45,95.37374209]
["bitfinex","SOLUSD",1750792547231,6.67374209,143.49,143.45,95.37374209]
["bitfinex","SOLUSD",1750792547419,0.69696124,143.48,143.45,95.37374209]
["bitfinex","SOLUSD",1750792548738,8.41590236,143.5,143.45,95.37374209]
["bitfinex","SOLUSD",1750792549154,6.67374209,143.5,143.46,6.67374209]
["bitfinex","SOLUSD",1750792549333,0.69681555,143.51,143.47,6.67374209]
["bitfinex","SOLUSD",1750792550010,6.44,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792551537,6.44,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792551742,6.44,143.51,143.47,121.66988759]
["bitfinex","SOLUSD",1750792552146,6.44,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792553950,6.44,143.51,143.47,121.66988759]
["bitfinex","SOLUSD",1750792554133,6.44,143.51,143.5,6.67374209]
["bitfinex","SOLUSD",1750792555432,7.13681555,143.51,143.49,6.67374209]
["bitfinex","SOLUSD",1750792556139,7.13681555,143.51,143.49,95.37374209]
["bitfinex","SOLUSD",1750792558161,6.44,143.51,143.49,95.37374209]
["bitfinex","SOLUSD",1750792558668,0.69679112,143.52,143.49,95.37374209]
["bitfinex","SOLUSD",1750792560464,0.69679112,143.52,143.5,6.67374209]
["bitfinex","SOLUSD",1750792561165,7.0652,143.6,143.51,6.67374209]
["bitfinex","SOLUSD",1750792561366,3.48161217,143.62,143.57,6.67374209]
["bitfinex","SOLUSD",1750792561367,6.42,143.59,143.57,6.67374209]
["bitfinex","SOLUSD",1750792561668,7.11620687,143.64,143.58,6.67374209]
["bitfinex","SOLUSD",1750792561972,6.42,143.64,143.63,6.67374209]
["bitfinex","SOLUSD",1750792564688,7.116201,143.64,143.6,32.67374209]
["bitfinex","SOLUSD",1750792564980,13.78994309,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792565186,6.67374209,143.63,143.59,32.67374209]
["bitfinex","SOLUSD",1750792565855,0.69628185,143.62,143.58,6.67374209]
["bitfinex","SOLUSD",1750792566059,7.37002394,143.62,143.58,6.67374209]
["bitfinex","SOLUSD",1750792570201,35.42,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792570410,42.09374209,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792570623,36.11620546,143.64,143.61,6.67374209]
["bitfinex","SOLUSD",1750792570783,36.11620546,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792572004,6.42,143.64,143.62,6.67374209]
["bitfinex","SOLUSD",1750792572324,7.11618734,143.64,143.61,6.67374209]
["bitfinex","SOLUSD",1750792574201,0.69618734,143.64,143.61,6.67374209]
["bitfinex","SOLUSD",1750792575437,7.36992943,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792575933,0.69618734,143.64,143.6,6.67374209]
["bitfinex","SOLUSD",1750792576531,7.11615098,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792576728,6.42,143.65,143.63,6.67374209]
["bitfinex","SOLUSD",1750792576934,7.1161462,143.65,143.63,6.67374209]
["bitfinex","SOLUSD",1750792577329,13.78988829,143.65,143.61,6.67374209]
["bitfinex","SOLUSD",1750792578139,7.1161462,143.65,143.62,6.67374209]
["bitfinex","SOLUSD",1750792579017,6.42,143.65,143.63,6.67374209]
["bitfinex","SOLUSD",1750792579543,7.11606058,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792580119,7.11606058,143.67,143.63,6.67374209]
["bitfinex","SOLUSD",1750792581754,7.11606058,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792582365,7.11606058,143.67,143.63,6.67374209]
["bitfinex","SOLUSD",1750792582776,13.78980267,143.67,143.62,6.67374209]
["bitfinex","SOLUSD",1750792582938,6.67374209,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792583259,6.67374209,143.66,143.6,121.66369043]
["bitfinex","SOLUSD",1750792583442,6.67374209,143.66,143.62,6.67374209]
["bitfinex","SOLUSD",1750792584344,7.11606058,143.67,143.63,6.67374209]
["bitfinex","SOLUSD",1750792584559,7.11606058,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792584762,7.11606058,143.67,143.63,95.37374209]
["bitfinex","SOLUSD",1750792585270,7.11606058,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792587469,7.11606058,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750792587667,7.11606058,143.67,143.63,95.37374209]
["bitfinex","SOLUSD",1750792587854,7.11606058,143.67,143.64,6.67374209]
["bitfinex","SOLUSD",1750792588470,7.11606058,143.67,143.64,88.7]
["bitfinex","SOLUSD",1750792588671,7.11606058,143.67,143.64,95.37374209]
["bitfinex","SOLUSD",1750792590750,8.41337167,143.71,143.66,6.67374209]
["bitfinex","SOLUSD",1750792590952,6.42,143.69,143.66,95.37374209]
["bitfinex","SOLUSD",1750792591372,6.42,143.69,143.67,6.67374209]
["bitfinex","SOLUSD",1750792591564,6.42,143.69,143.68,6.67374209]
["bitfinex","SOLUSD",1750792592074,6.42,143.69,143.67,95.37374209]
["bitfinex","SOLUSD",1750792593150,6.42,143.69,143.68,6.67374209]
["bitfinex","SOLUSD",1750792596066,0.69581799,143.72,143.68,6.67374209]
["bitfinex","SOLUSD",1750792596268,0.69581799,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792596465,0.69581799,143.72,143.69,95.37374209]
["bitfinex","SOLUSD",1750792597784,0.69577056,143.73,143.7,6.67374209]
["bitfinex","SOLUSD",1750792598172,54.20386872,143.74,143.71,6.67374209]
["bitfinex","SOLUSD",1750792598487,60.87761081,143.74,143.71,88.7]
["bitfinex","SOLUSD",1750792598868,6.67374209,143.73,143.71,88.7]
["bitfinex","SOLUSD",1750792599357,55.94312014,143.74,143.71,88.7]
["bitfinex","SOLUSD",1750792599562,62.61686223,143.74,143.71,88.7]
["bitfinex","SOLUSD",1750792599973,6.67374209,143.72,143.69,88.7]
["bitfinex","SOLUSD",1750792600181,55.94312014,143.74,143.65,155.3345]
["bitfinex","SOLUSD",1750792600182,6.67374209,143.7,143.65,101.80824209]
["bitfinex","SOLUSD",1750792601906,0.69594265,143.69,143.65,101.80824209]
["bitfinex","SOLUSD",1750792602217,0.69591759,143.7,143.67,6.67374209]
["bitfinex","SOLUSD",1750792602376,28.96,143.71,143.68,6.67374209]
["bitfinex","SOLUSD",1750792602377,29.65586765,143.71,143.68,6.67374209]
["bitfinex","SOLUSD",1750792602699,29.65586765,143.71,143.68,95.37374209]
["bitfinex","SOLUSD",1750792603660,36.32960974,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750792603866,6.67374209,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750792604178,13.09374209,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750792604364,13.09374209,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792604569,13.09374209,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750792604899,6.67374209,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750792605575,0.69603953,143.67,143.65,88.7]
["bitfinex","SOLUSD",1750792606981,6.42,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792607277,7.11596512,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792607483,13.78970721,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792610294,7.11596512,143.69,143.65,95.37374209]
["bitfinex","SOLUSD",1750792610496,7.11596512,143.69,143.66,6.67374209]
["bitfinex","SOLUSD",1750792611894,6.42,143.69,143.66,13.63459925]
["bitfinex","SOLUSD",1750792612103,6.42,143.69,143.67,6.67374209]
["bitfinex","SOLUSD",1750792614115,6.42,143.69,143.68,6.67374209]
["bitfinex","SOLUSD",1750792614399,6.42,143.69,143.68,95.37374209]
["bitfinex","SOLUSD",1750792614581,6.42,143.69,143.68,88.7]
["bitfinex","SOLUSD",1750792614781,0.6958458,143.71,143.68,95.37374209]
["bitfinex","SOLUSD",1750792615209,13.07374209,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792615210,0.69582007,143.72,143.69,6.67374209]
["bitfinex","SOLUSD",1750792615396,0.69582007,143.72,143.69,95.37374209]
["bitfinex","SOLUSD",1750792616991,0.69582007,143.72,143.69,88.7]
["bitfinex","SOLUSD",1750792617314,0.69582007,143.72,143.69,95.37374209]
["bitfinex","SOLUSD",1750792618087,7.09576548,143.73,143.7,6.67374209]
["bitfinex","SOLUSD",1750792619912,6.4,143.73,143.72,6.67374209]
["bitfinex","SOLUSD",1750792620216,28.94,143.75,143.71,6.67374209]
["bitfinex","SOLUSD",1750792620217,0.69565829,143.75,143.71,6.67374209]
["bitfinex","SOLUSD",1750792622216,0.69565829,143.75,143.69,6.95939312]
["bitfinex","SOLUSD",1750792622414,0.69565829,143.75,143.71,6.67374209]
["bitfinex","SOLUSD",1750792623821,0.69561899,143.76,143.74,6.67374209]
["bitfinex","SOLUSD",1750792625293,0.69561899,143.76,143.74,95.37374209]
["bitfinex","SOLUSD",1750792625499,6.4,143.77,143.75,6.67374209]
["bitfinex","SOLUSD",1750792625723,6.4,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792626589,6.4,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792626793,7.0955554,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792627223,7.0955554,143.77,143.74,95.37374209]
["bitfinex","SOLUSD",1750792628109,7.0955554,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792628304,7.0955554,143.77,143.74,95.37374209]
["bitfinex","SOLUSD",1750792629430,7.0955554,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792629631,13.76929749,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792632030,7.0955554,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750792632230,6.4,143.77,143.76,6.67374209]
["bitfinex","SOLUSD",1750792632408,0.69547931,143.79,143.76,6.67374209]
["bitfinex","SOLUSD",1750792632610,0.69547931,143.79,143.77,6.67374209]
["bitfinex","SOLUSD",1750792632809,6.4,143.81,143.78,6.67374209]
["bitfinex","SOLUSD",1750792633127,6.4,143.81,143.8,6.67374209]
["bitfinex","SOLUSD",1750792634210,7.09536193,143.81,143.8,6.67374209]
["bitfinex","SOLUSD",1750792634920,7.09536193,143.81,143.79,6.67374209]
["bitfinex","SOLUSD",1750792635124,7.09536193,143.81,143.78,88.7]
["bitfinex","SOLUSD",1750792635434,7.09536193,143.81,143.79,6.67374209]
["bitfinex","SOLUSD",1750792636335,6.4,143.81,143.8,6.67374209]
["bitfinex","SOLUSD",1750792637718,0.69523712,143.84,143.8,6.67374209]
["bitfinex","SOLUSD",1750792637907,0.69523712,143.84,143.78,6.95504685]
["bitfinex","SOLUSD",1750792637908,0.69523712,143.84,143.81,6.67374209]
["bitfinex","SOLUSD",1750792638433,0.69516857,143.85,143.81,6.67374209]
["bitfinex","SOLUSD",1750792639114,6.67374209,143.84,143.8,6.67374209]
["bitfinex","SOLUSD",1750792639846,2.43309001,143.85,143.8,6.67374209]
["bitfinex","SOLUSD",1750792640016,9.1068321,143.85,143.81,6.67374209]
["bitfinex","SOLUSD",1750792640511,9.1068321,143.85,143.8,6.67374209]
["bitfinex","SOLUSD",1750792640917,9.1068321,143.85,143.81,6.67374209]
["bitfinex","SOLUSD",1750792641226,0.69516857,143.85,143.81,6.67374209]
["bitfinex","SOLUSD",1750792641757,10.14791107,143.92,143.78,6.95503309]
["bitfinex","SOLUSD",1750792641758,0.69492703,143.9,143.84,6.5913]
["bitfinex","SOLUSD",1750792641920,6.67374209,143.89,143.84,6.67374209]
["bitfinex","SOLUSD",1750792642666,13.05374209,143.91,143.87,6.67374209]
["bitfinex","SOLUSD",1750792643671,7.36866912,143.9,143.82,27.16023617]
["bitfinex","SOLUSD",1750792643969,7.36866912,143.9,143.85,6.67374209]
["bitfinex","SOLUSD",1750792644675,9.1059867,143.9,143.85,6.67374209]
["bitfinex","SOLUSD",1750792645048,0.69463739,143.96,143.89,6.67374209]
["bitfinex","SOLUSD",1750792645253,7.36837948,143.96,143.91,6.67374209]
["bitfinex","SOLUSD",1750792645557,33.36837948,143.96,143.91,6.67374209]
["bitfinex","SOLUSD",1750792645756,6.38,143.95,143.91,6.67374209]
["bitfinex","SOLUSD",1750792645970,13.05374209,143.95,143.91,6.67374209]
["bitfinex","SOLUSD",1750792646157,0.69473391,143.94,143.91,6.67374209]
["bitfinex","SOLUSD",1750792646351,6.38,143.95,143.93,6.67374209]
["bitfinex","SOLUSD",1750792647057,6.38,143.95,143.94,6.67374209]
["bitfinex","SOLUSD",1750792648355,6.38,143.95,143.92,6.5587]
["bitfinex","SOLUSD",1750792648562,7.07468565,143.95,143.91,6.67374209]
["bitfinex","SOLUSD",1750792648763,7.07468565,143.95,143.92,6.67374209]
["bitfinex","SOLUSD",1750792649864,7.07468565,143.95,143.93,6.67374209]
["bitfinex","SOLUSD",1750792650670,7.07468565,143.95,143.91,6.67374209]
["bitfinex","SOLUSD",1750792650871,15.48514187,143.95,143.9,6.67374209]
["bitfinex","SOLUSD",1750792651080,7.07468565,143.95,143.91,6.67374209]
["bitfinex","SOLUSD",1750792652303,6.67374209,143.94,143.9,6.67374209]
["bitfinex","SOLUSD",1750792652885,44.36514187,143.95,143.9,6.67374209]
["bitfinex","SOLUSD",1750792653281,6.67374209,143.92,143.87,6.67374209]
["bitfinex","SOLUSD",1750792653455,6.67374209,143.9,143.86,6.67374209]
["bitfinex","SOLUSD",1750792653657,6.67374209,143.88,143.82,1.6563]
["bitfinex","SOLUSD",1750792653856,6.67374209,143.88,143.83,6.67374209]
["bitfinex","SOLUSD",1750792654176,0.69507193,143.87,143.84,6.67374209]
["bitfinex","SOLUSD",1750792654365,0.69507193,143.87,143.83,6.67374209]
["bitfinex","SOLUSD",1750792655171,7.36878436,143.88,143.84,6.67374209]
["bitfinex","SOLUSD",1750792655380,0.69504227,143.88,143.84,6.67374209]
["bitfinex","SOLUSD",1750792655773,13.74873505,143.89,143.84,6.67374209]
["bitfinex","SOLUSD",1750792656080,13.74873505,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792657180,7.07499296,143.89,143.85,6.67374209]
["bitfinex","SOLUSD",1750792657389,6.38,143.89,143.88,6.67374209]
["bitfinex","SOLUSD",1750792658379,6.38,143.89,143.88,9.95888083]
["bitfinex","SOLUSD",1750792659061,6.38,143.94,143.88,9.95888083]
["bitfinex","SOLUSD",1750792659265,6.38,143.94,143.9,9.95888083]
["bitfinex","SOLUSD",1750792659487,6.38,143.94,143.91,9.95888083]
["bitfinex","SOLUSD",1750792659703,6.38,143.94,143.88,6.1764]
["bitfinex","SOLUSD",1750792659704,6.38,143.94,143.9,9.95888083]
["bitfinex","SOLUSD",1750792660488,7.07473676,143.94,143.9,9.95888083]
["bitfinex","SOLUSD",1750792662274,7.07473676,143.94,143.91,9.95888083]
["bitfinex","SOLUSD",1750792665188,9.95888083,143.93,143.88,16.13528083]
["bitfinex","SOLUSD",1750792665705,9.95888083,143.92,143.88,16.13528083]
["bitfinex","SOLUSD",1750792666400,9.95888083,143.91,143.87,9.95888083]
["bitfinex","SOLUSD",1750792666779,0.69492703,143.9,143.87,9.95888083]
["bitfinex","SOLUSD",1750792669897,0.69492703,143.9,143.86,9.95888083]
["bitfinex","SOLUSD",1750792670095,10.65380786,143.9,143.86,9.95888083]
["bitfinex","SOLUSD",1750792670401,0.69492703,143.9,143.86,9.95888083]
["bitfinex","SOLUSD",1750792674014,0.69492703,143.9,143.87,9.95888083]
["bitfinex","SOLUSD",1750792676212,0.69492703,143.9,143.86,9.95888083]
["bitfinex","SOLUSD",1750792678421,10.65380786,143.9,143.86,9.95888083]
["bitfinex","SOLUSD",1750792678589,10.65380786,143.9,143.85,9.95888083]
["bitfinex","SOLUSD",1750792680308,6.64217687,143.9,143.85,6.64217687]
["bitfinex","SOLUSD",1750792682307,7.33715219,143.89,143.84,12.86167687]
["bitfinex","SOLUSD",1750792682522,6.64217687,143.88,143.83,6.64217687]
["bitfinex","SOLUSD",1750792683013,6.64217687,143.88,143.84,6.64217687]
["bitfinex","SOLUSD",1750792683215,7.33715219,143.89,143.82,26.0]
["bitfinex","SOLUSD",1750792683418,6.64217687,143.88,143.84,6.64217687]
["bitfinex","SOLUSD",1750792683742,6.64217687,143.87,143.83,6.64217687]
["bitfinex","SOLUSD",1750792684512,31.31224968,143.9,143.83,6.64217687]
["bitfinex","SOLUSD",1750792684709,6.64217687,143.87,143.83,6.64217687]
["bitfinex","SOLUSD",1750792685734,0.69512025,143.86,143.83,6.64217687]
["bitfinex","SOLUSD",1750792685922,0.69512025,143.86,143.83,95.34217687]
["bitfinex","SOLUSD",1750792686636,0.69512025,143.86,143.83,88.7]
["bitfinex","SOLUSD",1750792687008,6.64217687,143.85,143.82,88.7]
["bitfinex","SOLUSD",1750792687757,0.6952169,143.84,143.82,88.7]
["bitfinex","SOLUSD",1750792690356,0.69516857,143.85,143.82,88.7]
["bitfinex","SOLUSD",1750792690653,7.33734544,143.85,143.82,88.7]
["bitfinex","SOLUSD",1750792692052,0.69516857,143.85,143.81,95.34217687]
["bitfinex","SOLUSD",1750792692250,7.33734544,143.85,143.81,95.34217687]
["bitfinex","SOLUSD",1750792692559,1.73789576,143.86,143.81,95.34217687]
["bitfinex","SOLUSD",1750792692560,8.38007263,143.86,143.81,95.34217687]
["bitfinex","SOLUSD",1750792692851,6.64217687,143.85,143.81,95.34217687]
["bitfinex","SOLUSD",1750792694251,6.64217687,143.85,143.81,88.7]
["bitfinex","SOLUSD",1750792694458,6.64217687,143.84,143.81,88.7]
["bitfinex","SOLUSD",1750792694752,0.69526524,143.83,143.81,88.7]
["bitfinex","SOLUSD",1750792694958,0.69526524,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792697051,7.33734544,143.85,143.81,6.64217687]
["bitfinex","SOLUSD",1750792697658,6.64217687,143.84,143.8,6.64217687]
["bitfinex","SOLUSD",1750792699156,0.69526524,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792699357,0.69526524,143.83,143.8,95.34217687]
["bitfinex","SOLUSD",1750792699527,0.69526524,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792700257,7.33744211,143.83,143.78,88.7]
["bitfinex","SOLUSD",1750792700565,7.33744211,143.83,143.69,65.67474585]
["bitfinex","SOLUSD",1750792700566,6.64217687,143.8,143.73,6.251]
["bitfinex","SOLUSD",1750792700858,6.64217687,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792701063,6.64217687,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792701362,6.64217687,143.75,143.7,6.64217687]
["bitfinex","SOLUSD",1750792701363,0.69570057,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792701729,6.36,143.76,143.73,6.64217687]
["bitfinex","SOLUSD",1750792702035,7.055607,143.76,143.74,6.64217687]
["bitfinex","SOLUSD",1750792702261,7.055607,143.76,143.73,6.64217687]
["bitfinex","SOLUSD",1750792706675,7.055607,143.76,143.73,95.34217687]
["bitfinex","SOLUSD",1750792707778,7.055607,143.76,143.73,88.7]
["bitfinex","SOLUSD",1750792707954,7.055607,143.76,143.73,95.34217687]
["bitfinex","SOLUSD",1750792714889,7.055607,143.76,143.73,88.7]
["bitfinex","SOLUSD",1750792715188,7.055607,143.76,143.73,95.34217687]
["bitfinex","SOLUSD",1750792721879,6.36,143.76,143.73,95.34217687]
["bitfinex","SOLUSD",1750792722090,7.05560838,143.76,143.75,6.64217687]
["bitfinex","SOLUSD",1750792723077,6.36,143.76,143.75,6.64217687]
["bitfinex","SOLUSD",1750792723490,32.64217687,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792723491,0.69555645,143.77,143.75,6.64217687]
["bitfinex","SOLUSD",1750792725701,0.69555645,143.77,143.73,88.7]
["bitfinex","SOLUSD",1750792725903,0.69555645,143.77,143.75,6.64217687]
["bitfinex","SOLUSD",1750792726491,0.69551495,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792726694,32.38,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750792726893,32.38,143.81,143.78,6.64217687]
["bitfinex","SOLUSD",1750792727201,7.07538134,143.81,143.79,6.64217687]
["bitfinex","SOLUSD",1750792727796,7.07538134,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1750792728102,7.07538134,143.81,143.78,6.64217687]
["bitfinex","SOLUSD",1750792728810,7.07538134,143.81,143.79,6.64217687]
["bitfinex","SOLUSD",1750792729216,7.07538134,143.81,143.78,6.64217687]
["bitfinex","SOLUSD",1750792729908,6.64217687,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792730088,6.64217687,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750792730290,0.69545865,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792732098,6.64217687,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792732321,6.64217687,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792733825,0.69565217,143.75,143.7,13.50666333]
["bitfinex","SOLUSD",1750792734128,0.69565217,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792735210,0.69565217,143.75,143.72,6.64217687]
["bitfinex","SOLUSD",1750792735526,0.6955554,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792737807,6.64217687,143.76,143.7,6.5479]
["bitfinex","SOLUSD",1750792738002,6.64217687,143.73,143.68,8.16897687]
["bitfinex","SOLUSD",1750792738224,6.64217687,143.73,143.67,6.64217687]
["bitfinex","SOLUSD",1750792738225,0.6958458,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750792738526,0.6958458,143.71,143.66,6.3396]
["bitfinex","SOLUSD",1750792738527,0.69581109,143.72,143.68,6.64217687]
["bitfinex","SOLUSD",1750792738728,28.86,143.73,143.71,6.64217687]
["bitfinex","SOLUSD",1750792739613,28.86,143.73,143.72,6.64217687]
["bitfinex","SOLUSD",1750792740141,0.69571617,143.74,143.72,6.64217687]
["bitfinex","SOLUSD",1750792741522,0.69571617,143.74,143.71,6.64217687]
["bitfinex","SOLUSD",1750792742137,0.69571617,143.74,143.68,6.95969833]
["bitfinex","SOLUSD",1750792742138,0.69571617,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792742641,0.69571617,143.74,143.71,6.64217687]
["bitfinex","SOLUSD",1750792746549,7.33789304,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792746952,0.69571617,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792747119,0.69571617,143.74,143.71,6.64217687]
["bitfinex","SOLUSD",1750792747943,0.69571617,143.74,143.72,6.64217687]
["bitfinex","SOLUSD",1750792748442,6.36,143.75,143.73,6.64217687]
["bitfinex","SOLUSD",1750792748637,6.36,143.75,143.74,6.64217687]
["bitfinex","SOLUSD",1750792751117,0.69547232,143.79,143.74,6.64217687]
["bitfinex","SOLUSD",1750792751317,7.05543345,143.8,143.78,6.64217687]
["bitfinex","SOLUSD",1750792751537,7.05543345,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792751538,6.36,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792751742,6.36,143.8,143.73,115.39548882]
["bitfinex","SOLUSD",1750792751914,6.36,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792752946,7.05541029,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792753117,6.64217687,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792753321,15.43611289,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750792753539,15.43611289,143.8,143.73,32.95746247]
["bitfinex","SOLUSD",1750792753540,15.43611289,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792755744,15.43611289,143.8,143.73,32.9574384]
["bitfinex","SOLUSD",1750792755956,15.43611289,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792756848,15.43611289,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750792758233,0.6955554,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792758431,0.6955554,143.77,143.74,95.34217687]
["bitfinex","SOLUSD",1750792760960,0.69550702,143.78,143.74,88.7]
["bitfinex","SOLUSD",1750792761250,0.69550702,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792761455,0.69550702,143.78,143.76,6.64217687]
["bitfinex","SOLUSD",1750792765983,6.36,143.8,143.77,6.64217687]
["bitfinex","SOLUSD",1750792766285,7.05543045,143.8,143.78,6.64217687]
["bitfinex","SOLUSD",1750792767279,7.05541029,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792767464,6.36,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792769676,7.05541029,143.8,143.78,6.64217687]
["bitfinex","SOLUSD",1750792774584,7.05541029,143.8,143.77,6.64217687]
["bitfinex","SOLUSD",1750792774878,7.05541029,143.8,143.77,95.34217687]
["bitfinex","SOLUSD",1750792776056,7.05541029,143.8,143.78,6.64217687]
["bitfinex","SOLUSD",1750792776584,6.36,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792778468,6.36,143.8,143.79,95.34217687]
["bitfinex","SOLUSD",1750792779384,5.86,143.8,143.79,95.34217687]
["bitfinex","SOLUSD",1750792783290,6.55541029,143.8,143.79,88.7]
["bitfinex","SOLUSD",1750792783592,5.86,143.8,143.79,95.34217687]
["bitfinex","SOLUSD",1750792785074,6.55541029,143.8,143.79,95.34217687]
["bitfinex","SOLUSD",1750792785493,6.55541029,143.8,143.79,88.7]
["bitfinex","SOLUSD",1750792789495,6.55541029,143.8,143.78,95.34217687]
["bitfinex","SOLUSD",1750792790887,6.55541029,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792792585,6.55541029,143.8,143.78,95.34217687]
["bitfinex","SOLUSD",1750792795302,6.55541029,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792795497,5.86,143.8,143.79,6.64217687]
["bitfinex","SOLUSD",1750792796690,6.32,143.85,143.79,95.34217687]
["bitfinex","SOLUSD",1750792796996,6.64217687,143.82,143.78,6.64217687]
["bitfinex","SOLUSD",1750792797507,0.69536193,143.81,143.77,13.13757687]
["bitfinex","SOLUSD",1750792798008,0.69536193,143.81,143.79,6.64217687]
["bitfinex","SOLUSD",1750792798190,7.3375388,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750792798396,6.64217687,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792799879,0.69545865,143.79,143.76,6.64217687]
["bitfinex","SOLUSD",1750792800314,0.69545865,143.79,143.77,6.64217687]
["bitfinex","SOLUSD",1750792800808,0.69545865,143.79,143.76,6.64217687]
["bitfinex","SOLUSD",1750792801009,2.43410528,143.79,143.74,32.64217687]
["bitfinex","SOLUSD",1750792801181,9.07628215,143.79,143.74,32.64217687]
["bitfinex","SOLUSD",1750792801386,9.07628215,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792802196,6.64217687,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792802402,6.64217687,143.78,143.73,6.64217687]
["bitfinex","SOLUSD",1750792802810,6.64217687,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792803001,6.64217687,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792803199,18.64964886,143.77,143.7,13.15477687]
["bitfinex","SOLUSD",1750792803432,6.64217687,143.75,143.7,13.15477687]
["bitfinex","SOLUSD",1750792803730,54.78,143.78,143.7,13.15477687]
["bitfinex","SOLUSD",1750792803731,54.78,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792803891,61.42217687,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792804090,0.6955554,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792805004,29.47552893,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792807313,6.32,143.79,143.77,6.64217687]
["bitfinex","SOLUSD",1750792807518,6.32,143.79,143.78,6.64217687]
["bitfinex","SOLUSD",1750792807906,6.32,143.79,143.74,8.60125456]
["bitfinex","SOLUSD",1750792808101,6.32,143.79,143.77,6.64217687]
["bitfinex","SOLUSD",1750792808300,6.32,143.79,143.78,6.64217687]
["bitfinex","SOLUSD",1750792809608,6.32,143.79,143.77,95.34217687]
["bitfinex","SOLUSD",1750792810322,7.01547299,143.79,143.77,95.34217687]
["bitfinex","SOLUSD",1750792811023,7.01547299,143.79,143.77,88.7]
["bitfinex","SOLUSD",1750792812422,6.32,143.79,143.77,95.34217687]
["bitfinex","SOLUSD",1750792813111,6.32,143.79,143.75,13.23284753]
["bitfinex","SOLUSD",1750792813112,6.64217687,143.78,143.75,88.7]
["bitfinex","SOLUSD",1750792814024,6.64217687,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792814216,0.6955554,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792815333,0.6955554,143.77,143.75,6.64217687]
["bitfinex","SOLUSD",1750792816109,0.69550702,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792816716,7.01547061,143.79,143.76,6.64217687]
["bitfinex","SOLUSD",1750792816916,7.01547061,143.79,143.77,6.64217687]
["bitfinex","SOLUSD",1750792822133,7.01547061,143.79,143.77,95.34217687]
["bitfinex","SOLUSD",1750792827638,6.32,143.79,143.78,6.64217687]
["bitfinex","SOLUSD",1750792828019,6.32,143.79,143.78,95.34217687]
["bitfinex","SOLUSD",1750792830553,0.69526524,143.83,143.78,95.34217687]
["bitfinex","SOLUSD",1750792830865,0.69526524,143.83,143.79,6.64217687]
["bitfinex","SOLUSD",1750792831355,26.0,143.81,143.79,6.64217687]
["bitfinex","SOLUSD",1750792833355,26.69538152,143.81,143.79,6.64217687]
["bitfinex","SOLUSD",1750792833857,26.69538152,143.81,143.79,95.34217687]
["bitfinex","SOLUSD",1750792834954,26.69538152,143.81,143.8,6.64217687]
["bitfinex","SOLUSD",1750792834955,26.0,143.81,143.8,6.64217687]
["bitfinex","SOLUSD",1750792835159,6.99524239,143.84,143.8,95.34217687]
["bitfinex","SOLUSD",1750792835329,6.99524239,143.84,143.82,6.64217687]
["bitfinex","SOLUSD",1750792835647,6.99524239,143.84,143.82,95.34217687]
["bitfinex","SOLUSD",1750792839950,6.99524239,143.84,143.82,88.7]
["bitfinex","SOLUSD",1750792840149,6.3,143.84,143.82,88.7]
["bitfinex","SOLUSD",1750792840349,26.0,143.85,143.83,6.64217687]
["bitfinex","SOLUSD",1750792840778,26.0,143.85,143.82,101.75727687]
["bitfinex","SOLUSD",1750792841373,11.38939554,143.86,143.82,101.75727687]
["bitfinex","SOLUSD",1750792842669,10.69425198,143.86,143.83,6.64217687]
["bitfinex","SOLUSD",1750792843462,10.69425198,143.86,143.82,102.06811564]
["bitfinex","SOLUSD",1750792843669,10.69425198,143.86,143.83,6.64217687]
["bitfinex","SOLUSD",1750792843854,10.69425198,143.86,143.82,102.06811564]
["bitfinex","SOLUSD",1750792843855,10.69425198,143.86,143.85,6.64217687]
["bitfinex","SOLUSD",1750792844179,10.69425198,143.86,143.82,121.41283782]
["bitfinex","SOLUSD",1750792844180,10.69425198,143.86,143.84,6.64217687]
["bitfinex","SOLUSD",1750792844679,10.69425198,143.86,143.84,13.59426579]
["bitfinex","SOLUSD",1750792845383,10.69425198,143.86,143.85,6.64217687]
["bitfinex","SOLUSD",1750792847353,11.38937223,143.86,143.82,101.75727687]
["bitfinex","SOLUSD",1750792851581,11.38937223,143.86,143.82,13.05727687]
["bitfinex","SOLUSD",1750792852283,11.38937223,143.86,143.83,6.64217687]
["bitfinex","SOLUSD",1750792853582,10.69425198,143.86,143.83,6.64217687]
["bitfinex","SOLUSD",1750792854285,10.69425198,143.86,143.85,6.64217687]
["bitfinex","SOLUSD",1750792854678,0.6950441,143.88,143.85,6.64217687]
["bitfinex","SOLUSD",1750792854876,0.6950441,143.88,143.84,6.64217687]
["bitfinex","SOLUSD",1750792860185,7.33722097,143.88,143.83,95.34217687]
["bitfinex","SOLUSD",1750792863094,0.6950441,143.88,143.83,95.34217687]
["bitfinex","SOLUSD",1750792863273,7.33722097,143.88,143.84,6.64217687]
["bitfinex","SOLUSD",1750792863473,7.33722097,143.88,143.84,95.34217687]
["bitfinex","SOLUSD",1750792864085,0.6950441,143.88,143.84,95.34217687]
["bitfinex","SOLUSD",1750792864292,7.33722097,143.88,143.84,95.34217687]
["bitfinex","SOLUSD",1750792865281,7.33722097,143.88,143.84,88.7]
["bitfinex","SOLUSD",1750792865477,6.64217687,143.87,143.84,88.7]
["bitfinex","SOLUSD",1750792866394,6.64217687,143.86,143.84,88.7]
["bitfinex","SOLUSD",1750792866596,6.64217687,143.85,143.82,88.7]
["bitfinex","SOLUSD",1750792866783,6.64217687,143.83,143.78,94.7531]
["bitfinex","SOLUSD",1750792866984,6.64217687,143.82,143.78,94.7531]
["bitfinex","SOLUSD",1750792867502,6.64217687,143.82,143.74,1.608]
["bitfinex","SOLUSD",1750792867503,6.64217687,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792868003,6.64217687,143.8,143.74,33.33647076]
["bitfinex","SOLUSD",1750792868181,6.64217687,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792869908,7.33761416,143.8,143.74,33.33647076]
["bitfinex","SOLUSD",1750792870088,7.33761416,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750792870719,7.33761416,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792871019,0.69531358,143.82,143.78,6.64217687]
["bitfinex","SOLUSD",1750792871218,13.61745971,143.83,143.79,6.64217687]
["bitfinex","SOLUSD",1750792871500,6.97528284,143.83,143.79,6.64217687]
["bitfinex","SOLUSD",1750792871716,6.28,143.83,143.79,6.64217687]
["bitfinex","SOLUSD",1750792871909,6.28,143.83,143.8,13.59627979]
["bitfinex","SOLUSD",1750792872088,6.28,143.83,143.81,6.64217687]
["bitfinex","SOLUSD",1750792872795,6.97526558,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792873309,13.61744245,143.83,143.77,95.65546392]
["bitfinex","SOLUSD",1750792873494,13.61744245,143.83,143.78,6.64217687]
["bitfinex","SOLUSD",1750792873992,0.69541029,143.8,143.78,88.7]
["bitfinex","SOLUSD",1750792874196,7.33758716,143.8,143.78,88.7]
["bitfinex","SOLUSD",1750792874489,7.33758716,143.8,143.74,33.33665199]
["bitfinex","SOLUSD",1750792874490,6.64217687,143.79,143.74,103.07237687]
["bitfinex","SOLUSD",1750792875118,6.64217687,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792875824,6.64217687,143.79,143.74,103.07237687]
["bitfinex","SOLUSD",1750792876330,7.33766958,143.79,143.74,103.07237687]
["bitfinex","SOLUSD",1750792876515,7.33766958,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792878518,7.33766958,143.79,143.74,14.37237687]
["bitfinex","SOLUSD",1750792879143,6.64217687,143.78,143.72,51.60747548]
["bitfinex","SOLUSD",1750792879325,6.64217687,143.77,143.72,32.64217687]
["bitfinex","SOLUSD",1750792879633,2.43413934,143.79,143.72,13.60006837]
["bitfinex","SOLUSD",1750792879833,6.64217687,143.77,143.72,13.60006837]
["bitfinex","SOLUSD",1750792881124,7.33774475,143.77,143.72,13.60006837]
["bitfinex","SOLUSD",1750792881638,0.69552508,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792881819,0.69552508,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792882367,7.33765516,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792882524,0.69547829,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792884463,33.33760487,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750792885540,6.64217687,143.81,143.76,13.59816182]
["bitfinex","SOLUSD",1750792885741,6.64217687,143.81,143.76,102.29816182]
["bitfinex","SOLUSD",1750792886553,7.33749045,143.82,143.78,6.64217687]
["bitfinex","SOLUSD",1750792886757,6.64217687,143.81,143.76,95.34217687]
["bitfinex","SOLUSD",1750792887354,6.64217687,143.81,143.76,102.2981925]
["bitfinex","SOLUSD",1750792887650,7.33757408,143.81,143.76,102.2981925]
["bitfinex","SOLUSD",1750792888231,7.33757408,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750792889147,13.06088524,143.87,143.8,18.64964886]
["bitfinex","SOLUSD",1750792889351,13.75597958,143.87,143.83,6.64217687]
["bitfinex","SOLUSD",1750792889939,20.39815645,143.87,143.82,6.64217687]
["bitfinex","SOLUSD",1750792890464,6.64217687,143.84,143.79,13.59655541]
["bitfinex","SOLUSD",1750792890752,6.64217687,143.85,143.8,6.64217687]
["bitfinex","SOLUSD",1750792891752,7.3373696,143.85,143.79,6.95437854]
["bitfinex","SOLUSD",1750792891927,6.64217687,143.84,143.8,6.64217687]
["bitfinex","SOLUSD",1750792892130,0.69519273,143.85,143.81,6.64217687]
["bitfinex","SOLUSD",1750792893533,6.64217687,143.84,143.79,6.64217687]
["bitfinex","SOLUSD",1750792893729,6.64217687,143.82,143.78,6.64217687]
["bitfinex","SOLUSD",1750792893937,6.64217687,143.81,143.75,6.6314]
["bitfinex","SOLUSD",1750792894154,6.64217687,143.81,143.76,6.64217687]
["bitfinex","SOLUSD",1750792894973,7.33758664,143.81,143.76,6.64217687]
["bitfinex","SOLUSD",1750792898754,6.64217687,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792899140,6.64217687,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792899847,6.64217687,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792900442,6.64217687,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792901058,0.69560378,143.76,143.73,6.64217687]
["bitfinex","SOLUSD",1750792901581,0.69560378,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792901870,7.33778065,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792902968,7.33778065,143.76,143.69,6.64217687]
["bitfinex","SOLUSD",1750792902969,6.64217687,143.74,143.69,6.64217687]
["bitfinex","SOLUSD",1750792903756,6.64217687,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792903963,0.69574897,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750792904559,7.33789549,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792905667,6.64217687,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750792906170,7.33796321,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750792907272,0.69578634,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750792907447,6.64217687,143.74,143.69,6.64217687]
["bitfinex","SOLUSD",1750792907448,1.6556,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792907648,6.64217687,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792907861,32.64217687,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792908367,0.69562078,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792910849,0.69562078,143.76,143.72,95.34217687]
["bitfinex","SOLUSD",1750792911050,0.69562078,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792911450,0.69562078,143.76,143.72,13.60011782]
["bitfinex","SOLUSD",1750792911652,26.69557445,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792915478,26.69557445,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792916064,26.69557445,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792916659,26.69557445,143.77,143.73,95.34217687]
["bitfinex","SOLUSD",1750792917483,33.33775132,143.77,143.73,95.34217687]
["bitfinex","SOLUSD",1750792917689,6.64217687,143.76,143.73,88.7]
["bitfinex","SOLUSD",1750792919475,0.69565217,143.75,143.73,88.7]
["bitfinex","SOLUSD",1750792920181,0.69562017,143.76,143.73,88.7]
["bitfinex","SOLUSD",1750792920395,0.69562017,143.76,143.73,95.34217687]
["bitfinex","SOLUSD",1750792920881,26.0,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792921184,26.69556483,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792921484,26.69556483,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792922287,26.69556483,143.77,143.72,6.957794]
["bitfinex","SOLUSD",1750792922494,26.69556483,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792923479,26.69556483,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792924397,12.92217687,143.81,143.76,13.59821471]
["bitfinex","SOLUSD",1750792924568,6.97538598,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750792925277,6.97538598,143.81,143.78,6.64217687]
["bitfinex","SOLUSD",1750792925597,6.64217687,143.8,143.73,95.65727544]
["bitfinex","SOLUSD",1750792925766,6.64217687,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792926070,6.64217687,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750792926790,0.69545865,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750792928765,6.64217687,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792928970,6.64217687,143.78,143.73,95.34217687]
["bitfinex","SOLUSD",1750792929292,6.64217687,143.78,143.74,6.64217687]
["bitfinex","SOLUSD",1750792929662,6.64217687,143.77,143.7,7.7643]
["bitfinex","SOLUSD",1750792929884,6.64217687,143.76,143.71,6.64217687]
["bitfinex","SOLUSD",1750792930871,0.69565217,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792931596,0.69565217,143.75,143.7,14.72309781]
["bitfinex","SOLUSD",1750792931597,0.69565217,143.75,143.72,6.64217687]
["bitfinex","SOLUSD",1750792931792,0.69565217,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792932298,6.64217687,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750792932507,7.33773227,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792935278,6.64217687,143.76,143.71,6.64217687]
["bitfinex","SOLUSD",1750792936509,0.69565217,143.75,143.72,6.64217687]
["bitfinex","SOLUSD",1750792936905,7.33782904,143.75,143.72,88.7]
["bitfinex","SOLUSD",1750792937109,6.64217687,143.74,143.72,88.7]
["bitfinex","SOLUSD",1750792938182,7.33782904,143.75,143.72,88.7]
["bitfinex","SOLUSD",1750792938691,0.69565217,143.75,143.72,88.7]
["bitfinex","SOLUSD",1750792938907,6.64217687,143.74,143.72,88.7]
["bitfinex","SOLUSD",1750792939103,6.64217687,143.73,143.72,88.7]
["bitfinex","SOLUSD",1750792939292,6.64217687,143.74,143.72,88.7]
["bitfinex","SOLUSD",1750792940297,6.64217687,143.74,143.69,95.34217687]
["bitfinex","SOLUSD",1750792940727,6.64217687,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792941093,7.33792584,143.73,143.69,95.34217687]
["bitfinex","SOLUSD",1750792941296,6.64217687,143.71,143.69,88.7]
["bitfinex","SOLUSD",1750792941612,6.64217687,143.72,143.69,88.7]
["bitfinex","SOLUSD",1750792943124,0.6958458,143.71,143.69,88.7]
["bitfinex","SOLUSD",1750792944912,6.64217687,143.7,143.69,88.7]
["bitfinex","SOLUSD",1750792945222,6.64217687,143.7,143.65,95.34217687]
["bitfinex","SOLUSD",1750792945527,26.6958458,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750792945699,26.69582016,143.72,143.68,6.64217687]
["bitfinex","SOLUSD",1750792945893,26.69582016,143.72,143.68,95.34217687]
["bitfinex","SOLUSD",1750792946799,7.33794379,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750792947121,0.69576692,143.73,143.68,88.7]
["bitfinex","SOLUSD",1750792947417,7.33794379,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750792947995,7.33794379,143.73,143.68,95.34217687]
["bitfinex","SOLUSD",1750792948191,7.33794379,143.73,143.68,88.7]
["bitfinex","SOLUSD",1750792948413,6.64217687,143.72,143.68,88.7]
["bitfinex","SOLUSD",1750792948708,0.6958458,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750792948909,0.6958458,143.71,143.68,95.34217687]
["bitfinex","SOLUSD",1750792949218,0.6958458,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750792949420,6.64217687,143.73,143.68,95.34217687]
["bitfinex","SOLUSD",1750792949599,62.67914422,143.75,143.69,6.64217687]
["bitfinex","SOLUSD",1750792949795,6.64217687,143.73,143.69,88.7]
["bitfinex","SOLUSD",1750792950814,7.33802267,143.71,143.69,88.7]
["bitfinex","SOLUSD",1750792951017,7.33802267,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750792951191,0.6958458,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750792952919,0.6958458,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750792953402,7.33802267,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750792953785,6.64217687,143.7,143.66,6.64217687]
["bitfinex","SOLUSD",1750792954209,6.64217687,143.7,143.65,6.64217687]
["bitfinex","SOLUSD",1750792954793,0.69594265,143.69,143.65,6.64217687]
["bitfinex","SOLUSD",1750792955206,7.33811952,143.69,143.65,6.64217687]
["bitfinex","SOLUSD",1750792955416,7.33811952,143.69,143.65,13.60352061]
["bitfinex","SOLUSD",1750792955616,0.69594265,143.69,143.66,6.64217687]
["bitfinex","SOLUSD",1750792955924,26.0,143.74,143.68,32.64217687]
["bitfinex","SOLUSD",1750792956146,12.95337531,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750792956426,12.95337531,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792957128,20.29111669,143.77,143.7,0.6955596]
["bitfinex","SOLUSD",1750792957304,6.64217687,143.76,143.71,6.64217687]
["bitfinex","SOLUSD",1750792957619,20.29111669,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750792966929,20.29111669,143.77,143.72,95.34217687]
["bitfinex","SOLUSD",1750792968840,6.64217687,143.76,143.72,88.7]
["bitfinex","SOLUSD",1750792969040,6.64217687,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792970432,0.69574897,143.73,143.69,95.34217687]
["bitfinex","SOLUSD",1750792970917,0.69574897,143.73,143.7,6.64217687]
["bitfinex","SOLUSD",1750792972521,26.0,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750792972745,7.33782904,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792974320,7.33782904,143.75,143.69,88.7]
["bitfinex","SOLUSD",1750792974321,7.33782904,143.75,143.7,6.64217687]
["bitfinex","SOLUSD",1750792975843,7.33782904,143.75,143.7,95.34217687]
["bitfinex","SOLUSD",1750792976026,7.33782904,143.75,143.71,6.64217687]
["bitfinex","SOLUSD",1750792976946,0.69561456,143.76,143.73,6.64217687]
["bitfinex","SOLUSD",1750792977347,13.64893442,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750792977558,6.26,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792977722,6.26,143.78,143.77,6.64217687]
["bitfinex","SOLUSD",1750792978822,6.95550702,143.78,143.76,6.64217687]
["bitfinex","SOLUSD",1750792979647,6.26,143.78,143.76,6.64217687]
["bitfinex","SOLUSD",1750792980243,6.95550849,143.78,143.75,6.64217687]
["bitfinex","SOLUSD",1750792981342,6.26,143.78,143.77,6.64217687]
["bitfinex","SOLUSD",1750792982343,0.69536193,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750792983644,0.69543142,143.8,143.77,6.64217687]
["bitfinex","SOLUSD",1750792984552,0.69543142,143.8,143.78,6.64217687]
["bitfinex","SOLUSD",1750792984755,0.69543142,143.8,143.74,7.652271]
["bitfinex","SOLUSD",1750792984950,0.69543142,143.8,143.77,6.64217687]
["bitfinex","SOLUSD",1750792985267,0.69538086,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750792985432,6.24,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792985759,6.9352753,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792985940,6.24,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792986354,6.93527464,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792987439,6.24,143.83,143.8,6.64217687]
["bitfinex","SOLUSD",1750792988264,6.24,143.83,143.81,6.64217687]
["bitfinex","SOLUSD",1750792988769,0.6951431,143.86,143.82,6.64217687]
["bitfinex","SOLUSD",1750792988975,0.6951431,143.86,143.83,6.64217687]
["bitfinex","SOLUSD",1750792989261,0.6951431,143.86,143.82,6.64217687]
["bitfinex","SOLUSD",1750792989942,0.6951431,143.86,143.8,6.64217687]
["bitfinex","SOLUSD",1750792989943,6.64217687,143.85,143.8,6.64217687]
["bitfinex","SOLUSD",1750792990134,2.43294373,143.86,143.8,6.64217687]
["bitfinex","SOLUSD",1750792990442,6.64217687,143.85,143.8,6.64217687]
["bitfinex","SOLUSD",1750792991039,0.6952169,143.84,143.81,6.64217687]
["bitfinex","SOLUSD",1750792991271,0.6952169,143.84,143.8,6.64217687]
["bitfinex","SOLUSD",1750792993867,9.07543603,143.84,143.77,13.55926176]
["bitfinex","SOLUSD",1750792994158,6.64217687,143.83,143.78,6.64217687]
["bitfinex","SOLUSD",1750792994568,0.69531358,143.82,143.78,6.64217687]
["bitfinex","SOLUSD",1750792995841,0.69531358,143.82,143.79,6.64217687]
["bitfinex","SOLUSD",1750792996039,6.64217687,143.84,143.79,6.64217687]
["bitfinex","SOLUSD",1750792997544,26.0,143.86,143.77,96.5833]
["bitfinex","SOLUSD",1750792997545,6.64217687,143.83,143.78,6.64217687]
["bitfinex","SOLUSD",1750792997736,6.64217687,143.82,143.77,101.60877687]
["bitfinex","SOLUSD",1750792998159,7.3375388,143.81,143.77,88.7]
["bitfinex","SOLUSD",1750793000143,7.3375388,143.81,143.76,6.64217687]
["bitfinex","SOLUSD",1750793000348,7.3375388,143.81,143.75,6.64217687]
["bitfinex","SOLUSD",1750793000349,6.64217687,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750793000663,6.64217687,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750793000861,0.69545865,143.79,143.76,6.64217687]
["bitfinex","SOLUSD",1750793001959,7.3375388,143.81,143.76,6.64217687]
["bitfinex","SOLUSD",1750793004988,7.3375388,143.81,143.74,97.24767049]
["bitfinex","SOLUSD",1750793004989,6.64217687,143.8,143.75,6.64217687]
["bitfinex","SOLUSD",1750793005355,6.64217687,143.8,143.75,95.34217687]
["bitfinex","SOLUSD",1750793005863,6.64217687,143.77,143.72,32.64217687]
["bitfinex","SOLUSD",1750793006046,6.64217687,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750793006247,1.5163,143.79,143.7,90.3087]
["bitfinex","SOLUSD",1750793006248,6.64217687,143.75,143.7,8.25087687]
["bitfinex","SOLUSD",1750793006485,6.64217687,143.75,143.7,6.64217687]
["bitfinex","SOLUSD",1750793006662,26.0,143.78,143.71,6.64217687]
["bitfinex","SOLUSD",1750793006860,32.64217687,143.78,143.73,6.64217687]
["bitfinex","SOLUSD",1750793007068,0.6955554,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750793008173,0.6955554,143.77,143.71,6.95811626]
["bitfinex","SOLUSD",1750793008374,0.6955554,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750793008678,0.6955554,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750793008884,7.33773227,143.77,143.73,6.64217687]
["bitfinex","SOLUSD",1750793009878,7.33773227,143.77,143.72,6.64217687]
["bitfinex","SOLUSD",1750793010112,6.64217687,143.76,143.71,6.64217687]
["bitfinex","SOLUSD",1750793010286,6.64217687,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750793011086,0.69565217,143.75,143.72,6.64217687]
["bitfinex","SOLUSD",1750793011249,0.69565217,143.75,143.72,95.34217687]
["bitfinex","SOLUSD",1750793015088,6.64217687,143.76,143.72,95.34217687]
["bitfinex","SOLUSD",1750793015999,6.64217687,143.76,143.72,88.7]
["bitfinex","SOLUSD",1750793016171,6.64217687,143.76,143.7,6.95870526]
["bitfinex","SOLUSD",1750793016172,6.64217687,143.74,143.7,88.7]
["bitfinex","SOLUSD",1750793017392,6.22,143.76,143.7,88.7]
["bitfinex","SOLUSD",1750793017393,7.33792584,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750793017800,7.33792584,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793017967,7.33792584,143.73,143.67,6.64217687]
["bitfinex","SOLUSD",1750793017968,6.64217687,143.72,143.67,6.64217687]
["bitfinex","SOLUSD",1750793019773,0.6958458,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793020592,0.6958458,143.71,143.67,13.60248202]
["bitfinex","SOLUSD",1750793020785,33.33792584,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793021390,26.69574897,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793021600,6.64217687,143.72,143.66,12.98765165]
["bitfinex","SOLUSD",1750793021790,6.64217687,143.72,143.68,6.64217687]
["bitfinex","SOLUSD",1750793022611,0.6958458,143.71,143.68,6.64217687]
["bitfinex","SOLUSD",1750793023129,0.6958458,143.71,143.68,95.34217687]
["bitfinex","SOLUSD",1750793024587,7.33799277,143.72,143.68,95.34217687]
["bitfinex","SOLUSD",1750793026822,6.64217687,143.71,143.68,88.7]
["bitfinex","SOLUSD",1750793027899,0.69589422,143.7,143.68,88.7]
["bitfinex","SOLUSD",1750793028405,26.69575832,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750793028882,7.33793519,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750793029886,7.33793519,143.73,143.68,13.05027687]
["bitfinex","SOLUSD",1750793030719,6.64217687,143.72,143.66,6.96075483]
["bitfinex","SOLUSD",1750793031019,6.64217687,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793031811,0.69589422,143.7,143.67,6.64217687]
["bitfinex","SOLUSD",1750793034809,0.69585927,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793035112,0.69585927,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750793035318,7.33803614,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750793035491,0.69585927,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750793036587,0.69585927,143.71,143.68,6.64217687]
["bitfinex","SOLUSD",1750793038812,0.69585927,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750793039193,0.69585927,143.71,143.67,102.30253911]
["bitfinex","SOLUSD",1750793039400,0.69585927,143.71,143.67,95.34217687]
["bitfinex","SOLUSD",1750793039803,0.69581189,143.72,143.69,6.64217687]
["bitfinex","SOLUSD",1750793039996,0.69581189,143.72,143.69,95.34217687]
["bitfinex","SOLUSD",1750793041016,32.64217687,143.74,143.69,95.34217687]
["bitfinex","SOLUSD",1750793041314,26.69572389,143.74,143.7,6.64217687]
["bitfinex","SOLUSD",1750793041517,7.97891647,143.77,143.69,95.65929522]
["bitfinex","SOLUSD",1750793041518,0.69560378,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750793041702,0.69560378,143.76,143.72,95.34217687]
["bitfinex","SOLUSD",1750793042921,7.33778065,143.76,143.72,88.7]
["bitfinex","SOLUSD",1750793043622,7.33778065,143.76,143.72,95.34217687]
["bitfinex","SOLUSD",1750793044312,6.24,143.77,143.74,6.64217687]
["bitfinex","SOLUSD",1750793044512,6.24,143.77,143.75,6.64217687]
["bitfinex","SOLUSD",1750793044722,0.69543677,143.8,143.76,6.64217687]
["bitfinex","SOLUSD",1750793045496,6.64217687,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750793045497,7.33755945,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750793045999,0.69538258,143.81,143.77,6.64217687]
["bitfinex","SOLUSD",1750793047208,14.41427687,143.82,143.77,13.59766062]
["bitfinex","SOLUSD",1750793047404,6.22,143.82,143.78,6.64217687]
["bitfinex","SOLUSD",1750793049810,13.55750071,143.82,143.78,88.7]
["bitfinex","SOLUSD",1750793051227,12.55750071,143.82,143.78,88.7]
["bitfinex","SOLUSD",1750793051922,7.33757423,143.81,143.78,88.7]
["bitfinex","SOLUSD",1750793053526,6.64217687,143.79,143.78,88.7]
["bitfinex","SOLUSD",1750793055033,7.33763552,143.79,143.78,88.7]
["bitfinex","SOLUSD",1750793055618,7.33763552,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750793056708,0.69545865,143.79,143.75,6.64217687]
["bitfinex","SOLUSD",1750793057414,6.64217687,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750793058027,0.69560378,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750793058323,7.33778065,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750793058720,6.64217687,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750793059823,7.33782904,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750793061310,7.33782904,143.75,143.68,6.1576]
["bitfinex","SOLUSD",1750793061513,7.33782904,143.75,143.67,13.60250033]
["bitfinex","SOLUSD",1750793061514,6.64217687,143.71,143.67,13.60250033]
["bitfinex","SOLUSD",1750793061934,7.33802827,143.71,143.67,13.60250033]
["bitfinex","SOLUSD",1750793063230,7.33802827,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793063419,7.33802827,143.71,143.66,13.60287257]
["bitfinex","SOLUSD",1750793063620,6.64217687,143.71,143.66,13.60287257]
["bitfinex","SOLUSD",1750793064142,6.64217687,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793064941,7.33802781,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793066016,6.64217687,143.7,143.66,6.64217687]
["bitfinex","SOLUSD",1750793066831,6.64217687,143.7,143.65,102.30339458]
["bitfinex","SOLUSD",1750793067836,6.64217687,143.68,143.65,88.7]
["bitfinex","SOLUSD",1750793068236,0.69589454,143.7,143.65,95.66131549]
["bitfinex","SOLUSD",1750793068540,6.64217687,143.69,143.65,88.7]
["bitfinex","SOLUSD",1750793068747,0.69589454,143.7,143.66,6.64217687]
["bitfinex","SOLUSD",1750793069061,0.69589454,143.7,143.65,6.96091021]
["bitfinex","SOLUSD",1750793069062,0.69586572,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793069227,7.33799368,143.72,143.67,6.64217687]
["bitfinex","SOLUSD",1750793069629,6.64217687,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793070038,7.3380404,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793070232,0.69586353,143.71,143.67,6.64217687]
["bitfinex","SOLUSD",1750793070754,7.33799556,143.72,143.67,13.60249299]
["bitfinex","SOLUSD",1750793071135,33.33794673,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793071836,7.33794673,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793073051,7.33794673,143.73,143.68,13.60201797]
["bitfinex","SOLUSD",1750793074029,0.69576986,143.73,143.65,25.61101328]
["bitfinex","SOLUSD",1750793074254,26.69576986,143.73,143.64,108.4614189]
["bitfinex","SOLUSD",1750793074443,6.64217687,143.69,143.64,101.81924203]
["bitfinex","SOLUSD",1750793074748,6.64217687,143.69,143.64,108.4614189]
["bitfinex","SOLUSD",1750793076656,26.69576986,143.73,143.66,6.64217687]
["bitfinex","SOLUSD",1750793076826,26.69576986,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750793077030,33.33794673,143.73,143.69,95.34217687]
["bitfinex","SOLUSD",1750793077544,26.69576986,143.73,143.69,95.34217687]
["bitfinex","SOLUSD",1750793077742,33.33794673,143.73,143.69,95.34217687]
["bitfinex","SOLUSD",1750793078125,26.0,143.73,143.69,102.30158503]
["bitfinex","SOLUSD",1750793078345,6.64217687,143.75,143.7,6.64217687]
["bitfinex","SOLUSD",1750793078745,6.64217687,143.75,143.69,95.65940816]
["bitfinex","SOLUSD",1750793079045,6.64217687,143.75,143.7,6.64217687]
["bitfinex","SOLUSD",1750793079458,7.33786242,143.75,143.7,6.64217687]
["bitfinex","SOLUSD",1750793079858,7.33786242,143.75,143.7,13.601092]
["bitfinex","SOLUSD",1750793080765,39.55780094,143.76,143.71,6.64217687]
["bitfinex","SOLUSD",1750793081257,32.91562407,143.76,143.71,6.64217687]
["bitfinex","SOLUSD",1750793081464,32.91562407,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750793082270,6.91562407,143.76,143.72,6.64217687]
["bitfinex","SOLUSD",1750793082445,6.91562407,143.76,143.74,6.64217687]
["bitfinex","SOLUSD",1750793082446,6.22,143.76,143.74,6.64217687]
["bitfinex","SOLUSD",1750793082960,6.22,143.76,143.73,6.64217687]
["bitfinex","SOLUSD",1750793084769,6.64217687,143.75,143.69,2.30927891]
["bitfinex","SOLUSD",1750793084961,6.64217687,143.74,143.69,6.64217687]
["bitfinex","SOLUSD",1750793085465,6.64217687,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793086040,0.69579738,143.72,143.68,6.64217687]
["bitfinex","SOLUSD",1750793086475,0.69579738,143.72,143.68,13.60203936]
["bitfinex","SOLUSD",1750793087690,0.69579738,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750793087854,7.33794815,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793088771,7.33794815,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750793089680,0.69577128,143.73,143.69,6.64217687]
["bitfinex","SOLUSD",1750793090064,7.33794815,143.73,143.68,6.64217687]
["bitfinex","SOLUSD",1750793090661,6.64217687,143.72,143.67,13.60257222]
["bitfinex","SOLUSD",1750793091073,6.64217687,143.72,143.67,102.30257222]
["bitfinex","SOLUSD",1750793091467,0.6958458,143.71,143.67,102.30257222]
["bitfinex","SOLUSD",1750793091666,6.64217687,143.68,143.63,3.5649605]
["bitfinex","SOLUSD",1750793091977,6.64217687,143.67,143.62,19.80706133]
["bitfinex","SOLUSD",1750793092184,6.64217687,143.67,143.62,13.60486133]
["bitfinex","SOLUSD",1750793092551,6.64217687,143.67,143.62,6.64217687]
["bitfinex","SOLUSD",1750793092969,6.64217687,143.68,143.63,6.64217687]
["bitfinex","SOLUSD",1750793093170,6.64217687,143.67,143.63,6.64217687]
["bitfinex","SOLUSD",1750793093662,0.69608798,143.66,143.62,6.64217687]
["bitfinex","SOLUSD",1750793096281,0.69604481,143.67,143.63,6.64217687]
["bitfinex","SOLUSD",1750793096579,7.33818482,143.68,143.63,13.6043948]
["bitfinex","SOLUSD",1750793097153,7.33818482,143.68,143.63,102.3043948]
["bitfinex","SOLUSD",1750793097771,0.69600795,143.68,143.64,6.64217687]
["bitfinex","SOLUSD",1750793097965,12.84217687,143.7,143.65,6.64217687]
["bitfinex","SOLUSD",1750793099179,13.53808487,143.7,143.64,6.96172601]
["bitfinex","SOLUSD",1750793099604,13.53808487,143.7,143.65,6.64217687]
["bitfinex","SOLUSD",1750793100274,13.53808487,143.7,143.64,95.66172601]
["bitfinex","SOLUSD",1750793100476,13.53808487,143.7,143.65,13.60347438]
["bitfinex","SOLUSD",1750793101488,6.64217687,143.66,143.64,88.7]
["bitfinex","SOLUSD",1750793101701,6.64217687,143.65,143.64,88.7]
["bitfinex","SOLUSD",1750793101885,6.64217687,143.66,143.61,13.60545569]
["bitfinex","SOLUSD",1750793102063,6.64217687,143.66,143.61,6.64217687]
["bitfinex","SOLUSD",1750793102487,0.69613644,143.65,143.61,6.64217687]
["bitfinex","SOLUSD",1750793102796,0.69613644,143.65,143.6,7.25485859]
["bitfinex","SOLUSD",1750793102981,6.64217687,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793103462,6.64217687,143.62,143.6,7.25485859]
["bitfinex","SOLUSD",1750793104595,0.69633033,143.61,143.6,7.25485859]
["bitfinex","SOLUSD",1750793106374,0.6962586,143.63,143.6,13.89703546]
["bitfinex","SOLUSD",1750793106592,7.33843547,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793106901,6.64217687,143.62,143.6,7.25485859]
["bitfinex","SOLUSD",1750793108204,7.33843547,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793108572,0.6962586,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793108903,7.33843547,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793109407,6.64217687,143.61,143.6,7.25485859]
["bitfinex","SOLUSD",1750793109574,8.30807687,143.61,143.6,7.25485859]
["bitfinex","SOLUSD",1750793110900,7.8659,143.64,143.6,7.25485859]
["bitfinex","SOLUSD",1750793111100,15.2042793,143.64,143.6,7.25485859]
["bitfinex","SOLUSD",1750793113090,6.64217687,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793114613,0.69628185,143.62,143.6,7.25485859]
["bitfinex","SOLUSD",1750793115488,7.33842994,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793115813,0.69625307,143.63,143.6,7.25485859]
["bitfinex","SOLUSD",1750793118505,13.53837261,143.64,143.6,7.25485859]
["bitfinex","SOLUSD",1750793118683,6.2,143.64,143.62,6.64217687]
["bitfinex","SOLUSD",1750793118883,6.2,143.64,143.6,102.91851009]
["bitfinex","SOLUSD",1750793119085,6.2,143.64,143.62,6.64217687]
["bitfinex","SOLUSD",1750793120902,6.2,143.64,143.63,6.64217687]
["bitfinex","SOLUSD",1750793121117,0.69605895,143.67,143.63,95.34217687]
["bitfinex","SOLUSD",1750793122496,7.33823582,143.67,143.63,95.34217687]
["bitfinex","SOLUSD",1750793123696,7.33816796,143.68,143.63,95.34217687]
["bitfinex","SOLUSD",1750793126112,7.33816796,143.68,143.64,6.64217687]
["bitfinex","SOLUSD",1750793126312,0.69599109,143.68,143.64,6.64217687]
["bitfinex","SOLUSD",1750793127896,6.89596627,143.69,143.64,13.60395017]
["bitfinex","SOLUSD",1750793128217,13.53814314,143.69,143.64,6.64217687]
["bitfinex","SOLUSD",1750793128522,6.89596627,143.69,143.66,6.64217687]
["bitfinex","SOLUSD",1750793128824,6.89596627,143.69,143.65,6.64217687]
["bitfinex","SOLUSD",1750793131699,6.64217687,143.66,143.6,7.25485859]
["bitfinex","SOLUSD",1750793132028,8.6358229,143.69,143.6,7.25485859]
["bitfinex","SOLUSD",1750793132029,6.64217687,143.61,143.6,7.25485859]
["bitfinex","SOLUSD",1750793133924,7.3385072,143.61,143.6,7.25485859]
["bitfinex","SOLUSD",1750793134521,7.3385072,143.61,143.55,13.24657687]
["bitfinex","SOLUSD",1750793134834,6.64217687,143.6,143.55,13.24657687]
["bitfinex","SOLUSD",1750793135328,6.64217687,143.6,143.55,6.6044]
["bitfinex","SOLUSD",1750793135626,6.64217687,143.6,143.55,13.24657687]
["bitfinex","SOLUSD",1750793135925,2.4370133,143.62,143.55,20.2126516]
["bitfinex","SOLUSD",1750793136227,6.64217687,143.6,143.55,13.24657687]
["bitfinex","SOLUSD",1750793138115,7.33860419,143.59,143.55,6.6044]
["bitfinex","SOLUSD",1750793138296,7.33860419,143.59,143.54,6.64217687]
["bitfinex","SOLUSD",1750793138499,6.64217687,143.58,143.54,6.64217687]
["bitfinex","SOLUSD",1750793139313,7.33868648,143.58,143.54,6.64217687]
["bitfinex","SOLUSD",1750793142030,0.69650961,143.58,143.54,6.64217687]
["bitfinex","SOLUSD",1750793142211,7.33868648,143.58,143.53,6.64217687]
["bitfinex","SOLUSD",1750793142412,7.33868648,143.58,143.51,6.3148]
["bitfinex","SOLUSD",1750793142413,6.64217687,143.55,143.51,6.3148]
["bitfinex","SOLUSD",1750793143134,6.2,143.57,143.54,6.64217687]
["bitfinex","SOLUSD",1750793143520,6.2,143.57,143.51,39.97942808]
["bitfinex","SOLUSD",1750793143835,6.2,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793143836,6.89652552,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793144012,6.2,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793144323,6.8965384,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793146215,6.2,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793146410,6.2,143.57,143.54,6.64217687]
["bitfinex","SOLUSD",1750793147739,6.89652874,143.57,143.53,6.96687448]
["bitfinex","SOLUSD",1750793148033,6.64217687,143.55,143.51,12.95697687]
["bitfinex","SOLUSD",1750793149318,0.69666991,143.54,143.51,12.95697687]
["bitfinex","SOLUSD",1750793150036,7.3388122,143.55,143.51,12.95697687]
["bitfinex","SOLUSD",1750793150243,0.69663533,143.55,143.51,12.95697687]
["bitfinex","SOLUSD",1750793150927,7.3388122,143.55,143.51,12.95697687]
["bitfinex","SOLUSD",1750793151144,6.64217687,143.54,143.49,6.64217687]
["bitfinex","SOLUSD",1750793151539,7.33888271,143.54,143.49,13.61124117]
["bitfinex","SOLUSD",1750793152155,6.64217687,143.53,143.49,6.64217687]
["bitfinex","SOLUSD",1750793152436,6.64217687,143.52,143.47,13.27983231]
["bitfinex","SOLUSD",1750793152610,6.64217687,143.51,143.47,7.26143231]
["bitfinex","SOLUSD",1750793152805,6.64217687,143.5,143.47,7.26143231]
["bitfinex","SOLUSD",1750793153009,2.43838063,143.54,143.47,7.26143231]
["bitfinex","SOLUSD",1750793153209,6.64217687,143.5,143.47,7.26143231]
["bitfinex","SOLUSD",1750793153430,7.33906111,143.5,143.47,7.26143231]
["bitfinex","SOLUSD",1750793154325,6.64217687,143.48,143.43,6.64217687]
["bitfinex","SOLUSD",1750793154631,4.01144451,143.5,143.44,6.64217687]
["bitfinex","SOLUSD",1750793154946,6.64217687,143.48,143.44,6.64217687]
["bitfinex","SOLUSD",1750793155354,4.01144451,143.5,143.43,6.64217687]
["bitfinex","SOLUSD",1750793155652,6.64217687,143.48,143.43,13.61416998]
["bitfinex","SOLUSD",1750793156233,4.01144451,143.5,143.4,32.28200257]
["bitfinex","SOLUSD",1750793156422,6.64217687,143.47,143.43,6.64217687]
["bitfinex","SOLUSD",1750793157228,6.64217687,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750793157432,6.64217687,143.47,143.43,6.64217687]
["bitfinex","SOLUSD",1750793157775,6.64217687,143.49,143.44,6.64217687]
["bitfinex","SOLUSD",1750793158741,6.64217687,143.49,143.45,6.64217687]
["bitfinex","SOLUSD",1750793159454,6.64217687,143.49,143.43,6.9718454]
["bitfinex","SOLUSD",1750793159644,6.64217687,143.49,143.45,6.64217687]
["bitfinex","SOLUSD",1750793160555,7.33909225,143.49,143.45,6.64217687]
["bitfinex","SOLUSD",1750793160738,6.64217687,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1750793160929,6.64217687,143.49,143.45,6.64217687]
["bitfinex","SOLUSD",1750793161644,6.64217687,143.49,143.45,13.61319103]
["bitfinex","SOLUSD",1750793162030,7.33909,143.49,143.45,13.61319103]
["bitfinex","SOLUSD",1750793162224,7.33909,143.49,143.44,13.61363792]
["bitfinex","SOLUSD",1750793162432,7.33909,143.49,143.41,3.48552528]
["bitfinex","SOLUSD",1750793162651,6.64217687,143.47,143.42,13.6147051]
["bitfinex","SOLUSD",1750793163550,7.33915846,143.48,143.43,13.61407066]
["bitfinex","SOLUSD",1750793164143,7.33915846,143.48,143.43,6.64217687]
["bitfinex","SOLUSD",1750793164861,6.64217687,143.46,143.42,6.64217687]
["bitfinex","SOLUSD",1750793165065,6.64217687,143.45,143.41,6.64217687]
["bitfinex","SOLUSD",1750793165263,6.64217687,143.45,143.4,10.49492702]
["bitfinex","SOLUSD",1750793165456,6.64217687,143.42,143.37,22.61675405]
["bitfinex","SOLUSD",1750793165648,7.33942156,143.43,143.38,6.64217687]
["bitfinex","SOLUSD",1750793166350,8.97722156,143.43,143.37,15.97457718]
["bitfinex","SOLUSD",1750793166551,6.64217687,143.42,143.37,22.61675405]
["bitfinex","SOLUSD",1750793166756,1.6378,143.43,143.38,6.64217687]
["bitfinex","SOLUSD",1750793166982,1.6378,143.43,143.39,6.64217687]
["bitfinex","SOLUSD",1750793167144,8.27997687,143.43,143.38,6.64217687]
["bitfinex","SOLUSD",1750793167760,1.6378,143.43,143.39,6.64217687]
["bitfinex","SOLUSD",1750793168046,6.64217687,143.44,143.39,6.64217687]
["bitfinex","SOLUSD",1750793168252,6.64217687,143.44,143.39,95.34217687]
["bitfinex","SOLUSD",1750793169268,6.64217687,143.44,143.39,88.7]
["bitfinex","SOLUSD",1750793169469,6.64217687,143.43,143.39,95.34217687]
["bitfinex","SOLUSD",1750793170069,6.64217687,143.43,143.39,102.31614672]
["bitfinex","SOLUSD",1750793170566,7.33935087,143.44,143.39,102.31614672]
["bitfinex","SOLUSD",1750793172367,27.5628,143.47,143.42,6.64217687]
["bitfinex","SOLUSD",1750793172569,7.33910572,143.49,143.44,6.64217687]
["bitfinex","SOLUSD",1750793172755,19.0781438,143.5,143.45,6.64217687]
["bitfinex","SOLUSD",1750793172960,13.6190438,143.5,143.45,6.64217687]
["bitfinex","SOLUSD",1750793174161,13.6190438,143.5,143.45,13.61312879]
["bitfinex","SOLUSD",1750793175568,6.64217687,143.49,143.44,13.6135207]
["bitfinex","SOLUSD",1750793176774,7.3391044,143.49,143.44,13.6135207]
["bitfinex","SOLUSD",1750793178166,0.69692753,143.49,143.44,13.6135207]
["bitfinex","SOLUSD",1750793178367,7.3391044,143.49,143.44,13.6135207]
["bitfinex","SOLUSD",1750793178577,6.97688562,143.5,143.45,13.61302376]
["bitfinex","SOLUSD",1750793178876,6.28,143.5,143.46,6.64217687]
["bitfinex","SOLUSD",1750793179775,6.28,143.5,143.46,95.34217687]
["bitfinex","SOLUSD",1750793180157,6.28,143.5,143.47,6.64217687]
["bitfinex","SOLUSD",1750793180352,0.69672759,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793180660,7.33894391,143.52,143.48,6.64217687]
["bitfinex","SOLUSD",1750793181278,6.64217687,143.51,143.47,6.64217687]
["bitfinex","SOLUSD",1750793182372,26.0,143.47,143.38,6.3003]
["bitfinex","SOLUSD",1750793182574,6.64217687,143.43,143.38,12.94247687]
["bitfinex","SOLUSD",1750793183155,6.64217687,143.43,143.38,6.3003]
["bitfinex","SOLUSD",1750793183388,6.64217687,143.43,143.38,12.94247687]
["bitfinex","SOLUSD",1750793183576,6.28,143.46,143.38,12.94247687]
["bitfinex","SOLUSD",1750793183883,6.64217687,143.43,143.38,12.94247687]
["bitfinex","SOLUSD",1750793184377,0.69725282,143.42,143.38,12.94247687]
["bitfinex","SOLUSD",1750793185488,7.33942969,143.42,143.38,12.94247687]
["bitfinex","SOLUSD",1750793186178,6.64217687,143.41,143.37,9.0]
["bitfinex","SOLUSD",1750793186380,6.64217687,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793186589,8.14967687,143.44,143.37,9.0]
["bitfinex","SOLUSD",1750793186590,0.69720421,143.43,143.37,9.0]
["bitfinex","SOLUSD",1750793186790,6.64217687,143.42,143.37,15.64217687]
["bitfinex","SOLUSD",1750793187298,6.64217687,143.42,143.37,9.0]
["bitfinex","SOLUSD",1750793187461,6.64217687,143.42,143.37,15.64217687]
["bitfinex","SOLUSD",1750793188808,0.69730144,143.41,143.37,15.64217687]
["bitfinex","SOLUSD",1750793189173,7.33947831,143.41,143.37,9.0]
["bitfinex","SOLUSD",1750793189500,7.33947831,143.41,143.37,15.64217687]
["bitfinex","SOLUSD",1750793190493,7.33947831,143.41,143.37,9.0]
["bitfinex","SOLUSD",1750793190700,6.64217687,143.39,143.37,9.0]
["bitfinex","SOLUSD",1750793190884,6.64217687,143.38,143.37,9.0]
["bitfinex","SOLUSD",1750793192496,7.33962421,143.38,143.37,9.0]
["bitfinex","SOLUSD",1750793193799,7.33957421,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793193995,6.64217687,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793194795,1.5075,143.44,143.37,22.61708694]
["bitfinex","SOLUSD",1750793195017,6.64217687,143.42,143.37,22.61708694]
["bitfinex","SOLUSD",1750793195196,6.64217687,143.42,143.37,15.97491007]
["bitfinex","SOLUSD",1750793195514,6.64217687,143.42,143.37,22.61708694]
["bitfinex","SOLUSD",1750793196496,7.33943091,143.42,143.37,22.61708694]
["bitfinex","SOLUSD",1750793197102,7.33943091,143.42,143.37,15.97491007]
["bitfinex","SOLUSD",1750793197400,7.33943091,143.42,143.37,22.61708694]
["bitfinex","SOLUSD",1750793199312,0.69725404,143.42,143.38,13.61653872]
["bitfinex","SOLUSD",1750793199518,8.84685255,143.44,143.39,6.64217687]
["bitfinex","SOLUSD",1750793199812,8.84685255,143.44,143.38,6.97436185]
["bitfinex","SOLUSD",1750793200013,8.84685255,143.44,143.37,9.0]
["bitfinex","SOLUSD",1750793200014,10.58974156,143.44,143.37,9.0]
["bitfinex","SOLUSD",1750793200219,6.64217687,143.43,143.38,6.64217687]
["bitfinex","SOLUSD",1750793201018,0.69717568,143.44,143.4,6.64217687]
["bitfinex","SOLUSD",1750793201511,7.33935255,143.44,143.39,13.61612831]
["bitfinex","SOLUSD",1750793201814,7.33928769,143.45,143.4,6.64217687]
["bitfinex","SOLUSD",1750793203227,39.6192532,143.46,143.41,6.64217687]
["bitfinex","SOLUSD",1750793203404,39.6192532,143.46,143.42,6.64217687]
["bitfinex","SOLUSD",1750793204699,13.6192532,143.46,143.4,6.97333479]
["bitfinex","SOLUSD",1750793204913,13.6192532,143.46,143.41,6.64217687]
["bitfinex","SOLUSD",1750793205120,6.64217687,143.45,143.41,6.64217687]
["bitfinex","SOLUSD",1750793205348,13.6192532,143.46,143.41,6.64217687]
["bitfinex","SOLUSD",1750793205825,13.6192532,143.46,143.41,13.61484574]
["bitfinex","SOLUSD",1750793205999,12.92217687,143.46,143.42,6.64217687]
["bitfinex","SOLUSD",1750793206198,6.28,143.46,143.43,6.64217687]
["bitfinex","SOLUSD",1750793206396,3.26761918,143.52,143.45,6.64217687]
["bitfinex","SOLUSD",1750793206716,3.26761918,143.52,143.44,0.69704324]
["bitfinex","SOLUSD",1750793206717,6.64217687,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793207696,7.33899242,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793209629,0.69681555,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793209923,7.33899242,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793211941,7.33899242,143.51,143.44,0.69688522]
["bitfinex","SOLUSD",1750793212110,6.64217687,143.5,143.45,6.64217687]
["bitfinex","SOLUSD",1750793212428,6.64217687,143.5,143.46,6.64217687]
["bitfinex","SOLUSD",1750793212623,0.69681555,143.51,143.47,6.64217687]
["bitfinex","SOLUSD",1750793212825,7.33899242,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793213027,7.33899242,143.51,143.47,6.64217687]
["bitfinex","SOLUSD",1750793215929,7.33899242,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793216429,6.64217687,143.5,143.46,6.64217687]
["bitfinex","SOLUSD",1750793217032,6.64217687,143.47,143.44,0.69688522]
["bitfinex","SOLUSD",1750793217240,6.64217687,143.47,143.41,6.2485]
["bitfinex","SOLUSD",1750793217241,6.64217687,143.45,143.41,12.89067687]
["bitfinex","SOLUSD",1750793217410,6.64217687,143.45,143.41,19.86360825]
["bitfinex","SOLUSD",1750793217606,7.33925494,143.46,143.42,6.64217687]
["bitfinex","SOLUSD",1750793218532,7.33920658,143.47,143.42,6.64217687]
["bitfinex","SOLUSD",1750793219040,1.5257,143.52,143.43,18.64964886]
["bitfinex","SOLUSD",1750793219205,6.64217687,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793219406,7.33899242,143.51,143.46,6.64217687]
["bitfinex","SOLUSD",1750793219732,7.33899242,143.51,143.46,13.61272337]
["bitfinex","SOLUSD",1750793220434,6.3,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793220732,13.63891863,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793222018,13.63891863,143.53,143.47,13.48185058]
["bitfinex","SOLUSD",1750793222019,6.64217687,143.52,143.47,13.15407687]
["bitfinex","SOLUSD",1750793222440,6.64217687,143.52,143.48,6.64217687]
["bitfinex","SOLUSD",1750793223010,6.99674176,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793223236,6.64217687,143.52,143.48,6.64217687]
["bitfinex","SOLUSD",1750793223422,6.64217687,143.52,143.47,13.15407687]
["bitfinex","SOLUSD",1750793223831,0.69681555,143.51,143.47,13.15407687]
["bitfinex","SOLUSD",1750793224218,0.69681555,143.51,143.47,101.85407687]
["bitfinex","SOLUSD",1750793225236,6.3,143.53,143.48,25.29182573]
["bitfinex","SOLUSD",1750793225430,6.3,143.53,143.51,6.64217687]
["bitfinex","SOLUSD",1750793227224,6.3,143.53,143.5,6.64217687]
["bitfinex","SOLUSD",1750793227225,6.99671877,143.53,143.5,6.64217687]
["bitfinex","SOLUSD",1750793228149,6.3,143.53,143.51,6.64217687]
["bitfinex","SOLUSD",1750793234831,6.9967245,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750793235032,6.9967245,143.53,143.49,95.34217687]
["bitfinex","SOLUSD",1750793236553,6.9967245,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750793236753,6.9967245,143.53,143.49,95.34217687]
["bitfinex","SOLUSD",1750793238056,13.63890137,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750793238234,6.64217687,143.5,143.46,25.29182573]
["bitfinex","SOLUSD",1750793238937,7.33902667,143.51,143.46,32.26239325]
["bitfinex","SOLUSD",1750793239251,0.6968498,143.51,143.47,6.64217687]
["bitfinex","SOLUSD",1750793240630,12.94217687,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793240833,6.3,143.53,143.5,6.64217687]
["bitfinex","SOLUSD",1750793241754,6.3,143.53,143.51,6.64217687]
["bitfinex","SOLUSD",1750793242259,0.69658661,143.56,143.52,6.64217687]
["bitfinex","SOLUSD",1750793242764,8.29941537,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793243054,8.29941537,143.57,143.54,6.64217687]
["bitfinex","SOLUSD",1750793243656,8.29941537,143.57,143.56,6.64217687]
["bitfinex","SOLUSD",1750793244653,8.29941537,143.57,143.55,6.64217687]
["bitfinex","SOLUSD",1750793245942,8.29941537,143.57,143.56,6.64217687]
["bitfinex","SOLUSD",1750793247543,8.29941537,143.57,143.56,13.60790548]
["bitfinex","SOLUSD",1750793248443,8.29941537,143.57,143.56,6.64217687]
["bitfinex","SOLUSD",1750793249046,8.29941537,143.57,143.56,13.60790548]
["bitfinex","SOLUSD",1750793249657,6.3,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1750793249846,6.3,143.63,143.59,6.64217687]
["bitfinex","SOLUSD",1750793250051,6.99624654,143.63,143.59,6.64217687]
["bitfinex","SOLUSD",1750793254544,13.63842341,143.63,143.59,6.64217687]
["bitfinex","SOLUSD",1750793254746,6.64217687,143.6,143.54,25.29182573]
["bitfinex","SOLUSD",1750793254951,6.99624654,143.63,143.54,6.64217687]
["bitfinex","SOLUSD",1750793254952,6.64217687,143.59,143.54,6.64217687]
["bitfinex","SOLUSD",1750793255962,2.43715617,143.61,143.54,6.64217687]
["bitfinex","SOLUSD",1750793256168,6.64217687,143.59,143.54,6.64217687]
["bitfinex","SOLUSD",1750793256372,6.64217687,143.59,143.54,13.60880951]
["bitfinex","SOLUSD",1750793257571,7.3386371,143.59,143.54,13.60880951]
["bitfinex","SOLUSD",1750793257775,0.69646023,143.59,143.54,13.60880951]
["bitfinex","SOLUSD",1750793257970,0.69633033,143.61,143.57,6.64217687]
["bitfinex","SOLUSD",1750793258567,7.3385072,143.61,143.56,6.64217687]
["bitfinex","SOLUSD",1750793260074,7.3385072,143.61,143.57,6.64217687]
["bitfinex","SOLUSD",1750793260966,6.64217687,143.6,143.56,6.64217687]
["bitfinex","SOLUSD",1750793261354,0.69633033,143.61,143.55,6.64217687]
["bitfinex","SOLUSD",1750793261757,6.64217687,143.6,143.55,6.64217687]
["bitfinex","SOLUSD",1750793261960,0.69642732,143.59,143.55,6.64217687]
["bitfinex","SOLUSD",1750793262463,7.33860419,143.59,143.55,6.64217687]
["bitfinex","SOLUSD",1750793262664,7.33860419,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750793262978,7.33860419,143.59,143.55,95.34217687]
["bitfinex","SOLUSD",1750793264488,7.33860419,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750793265292,7.33860419,143.59,143.55,95.34217687]
["bitfinex","SOLUSD",1750793265494,0.69642732,143.59,143.55,95.34217687]
["bitfinex","SOLUSD",1750793266760,0.69637883,143.6,143.55,95.34217687]
["bitfinex","SOLUSD",1750793266976,7.3385557,143.6,143.55,95.34217687]
["bitfinex","SOLUSD",1750793267982,0.69637883,143.6,143.55,6.64217687]
["bitfinex","SOLUSD",1750793268183,7.3385557,143.6,143.55,6.64217687]
["bitfinex","SOLUSD",1750793269085,7.3385557,143.6,143.56,6.64217687]
["bitfinex","SOLUSD",1750793269781,0.69637883,143.6,143.56,6.64217687]
["bitfinex","SOLUSD",1750793270162,7.3385557,143.6,143.56,6.64217687]
["bitfinex","SOLUSD",1750793273978,6.64217687,143.58,143.53,88.7]
["bitfinex","SOLUSD",1750793274177,6.64217687,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750793274756,6.64217687,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793275079,12.92217687,143.57,143.52,95.34217687]
["bitfinex","SOLUSD",1750793275279,12.92217687,143.57,143.52,102.30964903]
["bitfinex","SOLUSD",1750793275481,12.92217687,143.57,143.52,95.34217687]
["bitfinex","SOLUSD",1750793276587,0.69657286,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793276888,6.64217687,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750793279787,6.28,143.57,143.54,6.64217687]
["bitfinex","SOLUSD",1750793280409,6.28,143.57,143.55,6.64217687]
["bitfinex","SOLUSD",1750793280685,6.28,143.57,143.54,6.64217687]
["bitfinex","SOLUSD",1750793280686,6.9765266,143.57,143.54,6.64217687]
["bitfinex","SOLUSD",1750793283382,6.9765266,143.57,143.5,193.54964886]
["bitfinex","SOLUSD",1750793283383,6.64217687,143.55,143.49,13.10827687]
["bitfinex","SOLUSD",1750793283685,6.64217687,143.55,143.5,6.64217687]
["bitfinex","SOLUSD",1750793284389,0.69666991,143.54,143.5,6.64217687]
["bitfinex","SOLUSD",1750793285090,6.64217687,143.56,143.52,6.64217687]
["bitfinex","SOLUSD",1750793285280,12.92217687,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793285589,6.97654787,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793285965,13.61872474,143.57,143.53,6.64217687]
["bitfinex","SOLUSD",1750793286168,13.61872474,143.57,143.52,6.64217687]
["bitfinex","SOLUSD",1750793286371,6.64217687,143.56,143.51,6.64217687]
["bitfinex","SOLUSD",1750793287271,6.64217687,143.54,143.5,6.64217687]
["bitfinex","SOLUSD",1750793287471,6.64217687,143.55,143.5,6.64217687]
["bitfinex","SOLUSD",1750793288272,6.64217687,143.55,143.49,13.43520799]
["bitfinex","SOLUSD",1750793288273,6.97654787,143.57,143.52,6.64217687]
["bitfinex","SOLUSD",1750793288594,6.64217687,143.55,143.49,6.4661]
["bitfinex","SOLUSD",1750793288768,6.97654787,143.57,143.51,6.64217687]
["bitfinex","SOLUSD",1750793288966,6.64217687,143.56,143.51,6.64217687]
["bitfinex","SOLUSD",1750793289592,6.97654787,143.57,143.49,6.4661]
["bitfinex","SOLUSD",1750793289778,6.97654787,143.57,143.5,6.64217687]
["bitfinex","SOLUSD",1750793289980,6.64217687,143.55,143.5,6.64217687]
["bitfinex","SOLUSD",1750793290487,6.64217687,143.56,143.52,6.64217687]
["bitfinex","SOLUSD",1750793291176,6.64217687,143.56,143.51,6.64217687]
["bitfinex","SOLUSD",1750793291796,0.69662138,143.55,143.51,6.64217687]
["bitfinex","SOLUSD",1750793292103,7.33879825,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750793292286,7.33879825,143.55,143.5,6.64217687]
["bitfinex","SOLUSD",1750793293104,7.33879825,143.55,143.49,95.1661]
["bitfinex","SOLUSD",1750793293268,7.33879825,143.55,143.5,6.64217687]
["bitfinex","SOLUSD",1750793294692,7.33879825,143.55,143.5,6.96858526]
["bitfinex","SOLUSD",1750793294902,7.33879825,143.55,143.5,6.64217687]
["bitfinex","SOLUSD",1750793295422,6.64217687,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750793295599,6.64217687,143.54,143.49,95.34217687]
["bitfinex","SOLUSD",1750793295899,7.33889532,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750793296777,7.33885775,143.54,143.49,102.31098842]
["bitfinex","SOLUSD",1750793297188,6.64217687,143.53,143.49,95.34217687]
["bitfinex","SOLUSD",1750793297871,7.33892987,143.53,143.49,95.34217687]
["bitfinex","SOLUSD",1750793299106,0.696753,143.53,143.49,95.34217687]
["bitfinex","SOLUSD",1750793300598,7.33884678,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750793300899,6.64217687,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750793301211,2.4383447,143.54,143.47,95.34217687]
["bitfinex","SOLUSD",1750793301386,6.64217687,143.5,143.47,88.7]
["bitfinex","SOLUSD",1750793301900,6.64217687,143.51,143.47,88.7]
["bitfinex","SOLUSD",1750793302280,6.64217687,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793302480,6.64217687,143.53,143.47,88.7]
["bitfinex","SOLUSD",1750793302481,0.696767,143.52,143.49,6.64217687]
["bitfinex","SOLUSD",1750793304087,0.696767,143.52,143.48,6.64217687]
["bitfinex","SOLUSD",1750793306613,0.696767,143.52,143.48,13.61172543]
["bitfinex","SOLUSD",1750793306823,26.0,143.54,143.49,6.64217687]
["bitfinex","SOLUSD",1750793307912,26.69669394,143.54,143.49,13.61116668]
["bitfinex","SOLUSD",1750793309026,0.69669394,143.54,143.51,6.64217687]
["bitfinex","SOLUSD",1750793309204,2.21123048,143.55,143.52,6.64217687]
["bitfinex","SOLUSD",1750793309522,8.85340735,143.55,143.5,95.34217687]
["bitfinex","SOLUSD",1750793310537,2.21123048,143.55,143.5,95.34217687]
["bitfinex","SOLUSD",1750793310823,6.64217687,143.54,143.5,95.34217687]
["bitfinex","SOLUSD",1750793311030,0.69671845,143.53,143.5,88.7]
["bitfinex","SOLUSD",1750793312132,0.69671845,143.53,143.5,95.34217687]
["bitfinex","SOLUSD",1750793314536,0.69666991,143.54,143.5,102.31072332]
["bitfinex","SOLUSD",1750793314720,0.69666991,143.54,143.51,6.64217687]
["bitfinex","SOLUSD",1750793317711,0.69666991,143.54,143.5,95.34217687]
["bitfinex","SOLUSD",1750793318716,7.33884678,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750793319146,6.64217687,143.51,143.45,6.64217687]
["bitfinex","SOLUSD",1750793319308,6.64217687,143.51,143.42,18.9512776]
["bitfinex","SOLUSD",1750793319309,6.64217687,143.48,143.43,8.19327687]
["bitfinex","SOLUSD",1750793319500,0.69700982,143.47,143.43,13.61391951]
["bitfinex","SOLUSD",1750793319705,0.69700982,143.47,143.43,17.17056265]
["bitfinex","SOLUSD",1750793320423,6.64217687,143.48,143.43,17.17056265]
["bitfinex","SOLUSD",1750793320424,0.69698436,143.48,143.44,6.64217687]
["bitfinex","SOLUSD",1750793320737,7.33910199,143.49,143.44,6.64217687]
["bitfinex","SOLUSD",1750793321105,0.69692512,143.49,143.45,6.64217687]
["bitfinex","SOLUSD",1750793321716,7.33910199,143.49,143.44,6.64217687]
["bitfinex","SOLUSD",1750793323529,7.33910199,143.49,143.44,13.61367463]
["bitfinex","SOLUSD",1750793324213,7.33910199,143.49,143.45,6.64217687]
["bitfinex","SOLUSD",1750793324709,7.33910199,143.49,143.45,95.34217687]
["bitfinex","SOLUSD",1750793325124,0.69692512,143.49,143.45,95.34217687]
["bitfinex","SOLUSD",1750793325952,54.7,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793325953,26.0,143.53,143.48,6.64217687]
["bitfinex","SOLUSD",1750793326110,26.0,143.53,143.49,6.64217687]
["bitfinex","SOLUSD",1750793326310,6.64217687,143.54,143.49,6.64217687]
["bitfinex","SOLUSD",1750793326841,0.69674682,143.53,143.49,6.64217687]
["bitfinex","SOLUSD",1750793327010,6.64217687,143.54,143.49,13.61127309]
["bitfinex","SOLUSD",1750793327011,7.33886276,143.54,143.49,13.61127309]
["bitfinex","SOLUSD",1750793327321,7.33886276,143.54,143.5,6.64217687]
["bitfinex","SOLUSD",1750793327511,7.33886276,143.54,143.49,13.61127309]
["bitfinex","SOLUSD",1750793330239,0.69668589,143.54,143.5,6.64217687]
["bitfinex","SOLUSD",1750793335215,15.1134148,143.55,143.51,6.64217687]
["bitfinex","SOLUSD",1750793335537,8.47123793,143.55,143.51,6.64217687]
["bitfinex","SOLUSD",1750793336434,8.47123793,143.55,143.51,13.61030543]
["bitfinex","SOLUSD",1750793338229,7.7746,143.55,143.51,13.61030543]
["bitfinex","SOLUSD",1750793338430,8.47123377,143.55,143.51,13.61030543]
["bitfinex","SOLUSD",1750793339430,7.7746,143.55,143.51,13.61030543]
["bitfinex","SOLUSD",1750793339641,7.7746,143.55,143.51,102.31030543]
["bitfinex","SOLUSD",1750793340338,2.21122591,143.55,143.51,102.31030543]
["bitfinex","SOLUSD",1750793341550,1.5146,143.55,143.51,102.31030543]
["bitfinex","SOLUSD",1750793344256,13.06766166,143.56,143.52,6.64217687]
["bitfinex","SOLUSD",1750793344422,13.06766166,143.56,143.53,6.64217687]
["bitfinex","SOLUSD",1750793344622,13.76424542,143.56,143.53,6.64217687]
["bitfinex","SOLUSD",1750793344926,13.06766166,143.56,143.53,13.60931896]
["bitfinex","SOLUSD",1750793345452,13.06766166,143.56,143.53,6.64217687]
["bitfinex","SOLUSD",1750793345650,6.64217687,143.55,143.51,121.34217687]
["bitfinex","SOLUSD",1750793345829,13.06766166,143.56,143.52,6.64217687]
["bitfinex","SOLUSD",1750793346828,13.06766166,143.56,143.52,13.6097851]
["bitfinex","SOLUSD",1750793347652,13.76424032,143.56,143.52,13.6097851]
["bitfinex","SOLUSD",1750793348144,13.76424032,143.56,143.52,6.64217687]
["bitfinex","SOLUSD",1750793348537,20.40641719,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793350129,20.40641719,143.56,143.52,95.34217687]
["bitfinex","SOLUSD",1750793350546,20.40641719,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793352147,13.76424032,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793352352,20.40641719,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793354652,13.76424032,143.56,143.52,102.30981073]
["bitfinex","SOLUSD",1750793354854,13.76424032,143.56,143.52,95.34217687]
["bitfinex","SOLUSD",1750793355039,20.40641719,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750793355241,6.64217687,143.53,143.52,88.7]
["bitfinex","SOLUSD",1750793355429,6.64217687,143.53,143.48,88.7]
["bitfinex","SOLUSD",1750793355633,6.64217687,143.51,143.47,6.64217687]
["bitfinex","SOLUSD",1750793355835,6.64217687,143.51,143.47,32.64217687]
["bitfinex","SOLUSD",1750793356343,6.64217687,143.52,143.48,6.64217687]
["bitfinex","SOLUSD",1750793356548,8.23327687,143.54,143.49,6.64217687]
["bitfinex","SOLUSD",1750793358259,8.92996137,143.54,143.49,13.6111584]
["bitfinex","SOLUSD",1750793366269,8.92996137,143.54,143.49,102.3111584]
["bitfinex","SOLUSD",1750793366969,0.6966362,143.55,143.51,6.64217687]
["bitfinex","SOLUSD",1750793367165,0.6966362,143.55,143.51,95.34217687]
["bitfinex","SOLUSD",1750793368270,0.6966362,143.55,143.51,92.97077143]
["bitfinex","SOLUSD",1750793369266,18.03501848,143.56,143.51,99.9388462]
["bitfinex","SOLUSD",1750793370374,13.06766166,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750793370875,13.06766166,143.56,143.53,6.67270236]
["bitfinex","SOLUSD",1750793371776,13.06766166,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750793373574,13.06766166,143.56,143.54,13.63936264]
["bitfinex","SOLUSD",1750793374366,13.06766166,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750793374565,13.06766166,143.56,143.53,6.67270236]
["bitfinex","SOLUSD",1750793376362,13.06766166,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750793376877,13.06766166,143.56,143.53,13.63987807]
["bitfinex","SOLUSD",1750793378003,13.06766166,143.56,143.53,102.33987807]
["bitfinex","SOLUSD",1750793378172,13.06766166,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750793380468,13.06766166,143.56,143.54,13.63938625]
["bitfinex","SOLUSD",1750793383298,7.79452552,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750793383478,6.67270236,143.63,143.55,25.32235122]
["bitfinex","SOLUSD",1750793383678,6.67270236,143.63,143.58,6.67270236]
["bitfinex","SOLUSD",1750793384573,6.67270236,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750793385762,7.36901027,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750793387386,6.67270236,143.6,143.54,33.31731095]
["bitfinex","SOLUSD",1750793387589,6.67270236,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1750793387778,6.67270236,143.57,143.52,13.64037237]
["bitfinex","SOLUSD",1750793388687,7.36926639,143.57,143.52,13.64037237]
["bitfinex","SOLUSD",1750793388995,7.36926639,143.57,143.51,26.0]
["bitfinex","SOLUSD",1750793388996,6.67270236,143.55,143.51,26.0]
["bitfinex","SOLUSD",1750793389292,6.67270236,143.55,143.51,32.67270236]
["bitfinex","SOLUSD",1750793389672,6.67270236,143.56,143.51,32.67270236]
["bitfinex","SOLUSD",1750793390706,7.36931679,143.56,143.51,32.67270236]
["bitfinex","SOLUSD",1750793391007,0.69661443,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793392272,6.67270236,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793393292,7.36931667,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793395779,7.36924366,143.57,143.52,13.64029868]
["bitfinex","SOLUSD",1750793395997,6.67270236,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793396803,6.24,143.6,143.54,6.67270236]
["bitfinex","SOLUSD",1750793397010,7.36912968,143.59,143.54,95.37270236]
["bitfinex","SOLUSD",1750793398108,6.67270236,143.58,143.54,95.37270236]
["bitfinex","SOLUSD",1750793398893,7.36912968,143.59,143.54,102.33940038]
["bitfinex","SOLUSD",1750793400106,7.36912968,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793400402,7.36912968,143.59,143.54,95.37270236]
["bitfinex","SOLUSD",1750793400906,0.69642732,143.59,143.54,95.37270236]
["bitfinex","SOLUSD",1750793401209,7.36912968,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793402385,6.67270236,143.57,143.54,88.7]
["bitfinex","SOLUSD",1750793402703,6.67270236,143.58,143.54,88.7]
["bitfinex","SOLUSD",1750793402903,6.67270236,143.58,143.54,95.37270236]
["bitfinex","SOLUSD",1750793403111,0.69642732,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793403316,0.69642732,143.59,143.56,6.67270236]
["bitfinex","SOLUSD",1750793403500,0.69642732,143.59,143.55,95.37270236]
["bitfinex","SOLUSD",1750793405420,6.67270236,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750793406404,7.36912968,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750793407518,6.67270236,143.58,143.54,95.37270236]
["bitfinex","SOLUSD",1750793407918,7.36912968,143.59,143.54,102.33938565]
["bitfinex","SOLUSD",1750793408119,7.36912968,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793410218,13.60909523,143.6,143.55,13.63890572]
["bitfinex","SOLUSD",1750793410424,13.60909523,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750793411796,6.67270236,143.57,143.54,88.7]
["bitfinex","SOLUSD",1750793411999,6.67270236,143.58,143.54,88.7]
["bitfinex","SOLUSD",1750793412318,8.67733994,143.6,143.54,102.33929993]
["bitfinex","SOLUSD",1750793412319,6.67270236,143.59,143.54,102.33929993]
["bitfinex","SOLUSD",1750793412918,0.6964646,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793413103,6.24,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750793413420,6.24,143.6,143.56,95.37270236]
["bitfinex","SOLUSD",1750793414420,6.24,143.6,143.57,6.67270236]
["bitfinex","SOLUSD",1750793415604,6.24,143.6,143.58,6.67270236]
["bitfinex","SOLUSD",1750793416520,11.37542235,143.65,143.59,6.67270236]
["bitfinex","SOLUSD",1750793416733,6.22,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750793417539,6.22,143.65,143.63,6.67270236]
["bitfinex","SOLUSD",1750793417907,6.22,143.65,143.6,0.69611664]
["bitfinex","SOLUSD",1750793417908,13.58884319,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750793418412,6.91614083,143.65,143.61,6.67270236]
["bitfinex","SOLUSD",1750793419110,6.91614083,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750793419308,6.91614083,143.65,143.63,6.67270236]
["bitfinex","SOLUSD",1750793419309,6.22,143.65,143.63,6.67270236]
["bitfinex","SOLUSD",1750793420331,6.22,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750793421004,6.91613923,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750793422536,6.22,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750793422840,16.85114353,143.69,143.64,6.67270236]
["bitfinex","SOLUSD",1750793423129,9.10802752,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1750793423333,6.67270236,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750793423541,6.67270236,143.71,143.64,18.64964886]
["bitfinex","SOLUSD",1750793423723,6.67270236,143.69,143.64,6.67270236]
["bitfinex","SOLUSD",1750793424117,6.67270236,143.69,143.65,6.67270236]
["bitfinex","SOLUSD",1750793425134,6.67270236,143.69,143.63,32.96216502]
["bitfinex","SOLUSD",1750793425135,0.69599109,143.68,143.64,6.67270236]
["bitfinex","SOLUSD",1750793425525,0.69599109,143.68,143.65,6.67270236]
["bitfinex","SOLUSD",1750793426326,26.0,143.73,143.66,6.67270236]
["bitfinex","SOLUSD",1750793426526,6.67270236,143.71,143.66,6.67270236]
["bitfinex","SOLUSD",1750793426940,6.67270236,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750793427147,0.6958458,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750793427318,0.6958458,143.71,143.68,6.67270236]
["bitfinex","SOLUSD",1750793427515,0.6958458,143.71,143.69,6.67270236]
["bitfinex","SOLUSD",1750793427727,0.6958458,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750793429737,0.6958458,143.71,143.68,6.67270236]
["bitfinex","SOLUSD",1750793430722,0.69579738,143.72,143.68,95.37270236]
["bitfinex","SOLUSD",1750793431136,0.69576706,143.73,143.69,6.67270236]
["bitfinex","SOLUSD",1750793431433,7.36846942,143.73,143.68,95.37270236]
["bitfinex","SOLUSD",1750793431613,0.69576706,143.73,143.69,6.67270236]
["bitfinex","SOLUSD",1750793432019,7.95901058,143.76,143.69,6.67270236]
["bitfinex","SOLUSD",1750793432223,0.69565217,143.75,143.71,6.67270236]
["bitfinex","SOLUSD",1750793432834,7.36835453,143.75,143.71,6.67270236]
["bitfinex","SOLUSD",1750793433737,0.69565217,143.75,143.71,6.67270236]
["bitfinex","SOLUSD",1750793438368,7.36835453,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1750793438535,6.67270236,143.72,143.68,88.7]
["bitfinex","SOLUSD",1750793438741,6.67270236,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750793440232,6.67270236,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750793440436,0.6958458,143.71,143.66,39.03416852]
["bitfinex","SOLUSD",1750793440636,0.6958458,143.71,143.68,6.67270236]
["bitfinex","SOLUSD",1750793440959,0.6958458,143.71,143.66,26.0]
["bitfinex","SOLUSD",1750793441249,7.36854816,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750793442129,7.36854816,143.71,143.66,32.67270236]
["bitfinex","SOLUSD",1750793442336,6.67270236,143.68,143.64,6.67270236]
["bitfinex","SOLUSD",1750793442536,0.69603953,143.67,143.64,6.67270236]
["bitfinex","SOLUSD",1750793442736,0.69603953,143.67,143.64,32.67270236]
["bitfinex","SOLUSD",1750793444465,0.69603953,143.67,143.65,6.67270236]
["bitfinex","SOLUSD",1750793444666,0.69601216,143.68,143.65,6.67270236]
["bitfinex","SOLUSD",1750793446149,0.69601216,143.68,143.64,32.67270236]
["bitfinex","SOLUSD",1750793446475,6.67270236,143.67,143.62,13.19510236]
["bitfinex","SOLUSD",1750793446775,6.67270236,143.67,143.62,6.67270236]
["bitfinex","SOLUSD",1750793447239,6.67270236,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750793447639,6.67270236,143.67,143.62,6.67270236]
["bitfinex","SOLUSD",1750793448956,0.69608798,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750793450147,6.67270236,143.64,143.61,26.0]
["bitfinex","SOLUSD",1750793450465,2.43630794,143.66,143.61,121.37270236]
["bitfinex","SOLUSD",1750793450466,6.67270236,143.65,143.61,121.37270236]
["bitfinex","SOLUSD",1750793450639,7.36879034,143.66,143.61,121.37270236]
["bitfinex","SOLUSD",1750793451652,7.36879034,143.66,143.61,114.7]
["bitfinex","SOLUSD",1750793451852,7.36879034,143.66,143.61,121.37270236]
["bitfinex","SOLUSD",1750793452757,6.67270236,143.65,143.61,121.37270236]
["bitfinex","SOLUSD",1750793453090,6.67270236,143.64,143.59,95.37270236]
["bitfinex","SOLUSD",1750793453367,7.36879034,143.66,143.61,6.67270236]
["bitfinex","SOLUSD",1750793453560,0.69608798,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750793454849,2.31086023,143.67,143.63,6.67270236]
["bitfinex","SOLUSD",1750793455166,0.69606023,143.67,143.63,95.37270236]
["bitfinex","SOLUSD",1750793456667,0.69606023,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750793456870,0.69606023,143.67,143.64,6.67270236]
["bitfinex","SOLUSD",1750793457171,0.69601202,143.68,143.65,6.67270236]
["bitfinex","SOLUSD",1750793457880,0.69594265,143.69,143.65,6.67270236]
["bitfinex","SOLUSD",1750793458568,6.91591075,143.7,143.67,6.67270236]
["bitfinex","SOLUSD",1750793459993,6.22,143.7,143.68,6.67270236]
["bitfinex","SOLUSD",1750793460647,6.91589442,143.7,143.68,6.67270236]
["bitfinex","SOLUSD",1750793461168,3.3956495,143.75,143.67,18.64964886]
["bitfinex","SOLUSD",1750793461474,7.36840293,143.74,143.69,6.67270236]
["bitfinex","SOLUSD",1750793461776,0.69579738,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750793462172,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750793464781,7.36849974,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750793465285,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750793465489,7.8765,143.75,143.69,6.67270236]
["bitfinex","SOLUSD",1750793465679,7.8765,143.75,143.71,6.67270236]
["bitfinex","SOLUSD",1750793466002,6.91567525,143.75,143.72,6.67270236]
["bitfinex","SOLUSD",1750793469670,6.91567525,143.75,143.73,6.67270236]
["bitfinex","SOLUSD",1750793469985,6.915662,143.75,143.72,6.67270236]
["bitfinex","SOLUSD",1750793470164,6.22,143.75,143.73,6.67270236]
["bitfinex","SOLUSD",1750793470368,6.22,143.75,143.72,6.67270236]
["bitfinex","SOLUSD",1750793470369,6.91566308,143.75,143.72,6.67270236]
["bitfinex","SOLUSD",1750793470675,6.22,143.75,143.72,6.67270236]
["bitfinex","SOLUSD",1750793471380,6.91565659,143.75,143.72,6.67270236]
["bitfinex","SOLUSD",1750793471997,6.22,143.75,143.73,6.67270236]
["bitfinex","SOLUSD",1750793473177,0.69562596,143.76,143.73,6.67270236]
["bitfinex","SOLUSD",1750793474068,0.6955554,143.77,143.73,6.67270236]
["bitfinex","SOLUSD",1750793474976,7.36825776,143.77,143.72,6.67270236]
["bitfinex","SOLUSD",1750793476364,7.36825776,143.77,143.73,6.67270236]
["bitfinex","SOLUSD",1750793476991,7.36825776,143.77,143.72,6.67270236]
["bitfinex","SOLUSD",1750793478411,7.36825776,143.77,143.73,6.67270236]
["bitfinex","SOLUSD",1750793478701,0.6955554,143.77,143.73,6.67270236]
["bitfinex","SOLUSD",1750793479300,0.6955554,143.77,143.74,6.67270236]
["bitfinex","SOLUSD",1750793480572,0.6955321,143.78,143.75,6.67270236]
["bitfinex","SOLUSD",1750793480769,0.6955321,143.78,143.74,88.7]
["bitfinex","SOLUSD",1750793480969,0.6955321,143.78,143.74,95.37270236]
["bitfinex","SOLUSD",1750793481704,0.6955321,143.78,143.75,6.67270236]
["bitfinex","SOLUSD",1750793481874,0.902256,143.79,143.76,6.67270236]
["bitfinex","SOLUSD",1750793482070,0.902256,143.79,143.78,6.67270236]
["bitfinex","SOLUSD",1750793482675,0.902256,143.79,143.76,6.67270236]
["bitfinex","SOLUSD",1750793482676,1.59771465,143.79,143.76,6.67270236]
["bitfinex","SOLUSD",1750793483117,0.902256,143.79,143.76,6.67270236]
["bitfinex","SOLUSD",1750793483293,1.59772394,143.79,143.76,6.67270236]
["bitfinex","SOLUSD",1750793484185,1.59772394,143.79,143.77,6.67270236]
["bitfinex","SOLUSD",1750793484386,0.902256,143.79,143.77,6.67270236]
["bitfinex","SOLUSD",1750793484702,0.902256,143.79,143.78,6.67270236]
["bitfinex","SOLUSD",1750793485572,0.902256,143.79,143.78,13.6277726]
["bitfinex","SOLUSD",1750793485772,0.902256,143.79,143.78,32.27742146]
["bitfinex","SOLUSD",1750793486497,0.902256,143.79,143.78,6.67270236]
["bitfinex","SOLUSD",1750793487502,0.902256,143.79,143.78,95.37270236]
["bitfinex","SOLUSD",1750793489691,0.902256,143.79,143.78,120.97742146]
["bitfinex","SOLUSD",1750793490083,0.902256,143.79,143.78,121.67265507]
["bitfinex","SOLUSD",1750793491270,0.760156,143.79,143.78,39.58505507]
["bitfinex","SOLUSD",1750793492492,6.67270236,143.89,143.82,44.64964886]
["bitfinex","SOLUSD",1750793492703,0.69497532,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793493197,0.69497532,143.89,143.83,26.0]
["bitfinex","SOLUSD",1750793493373,7.36767768,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793493582,0.69497532,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793493899,0.69497532,143.89,143.86,6.67270236]
["bitfinex","SOLUSD",1750793494477,52.70874886,143.95,143.87,6.67270236]
["bitfinex","SOLUSD",1750793494478,7.93696613,143.93,143.87,6.67270236]
["bitfinex","SOLUSD",1750793494688,7.93696613,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793494689,6.67270236,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793494896,6.67270236,143.92,143.84,19.71527143]
["bitfinex","SOLUSD",1750793494897,0.69478218,143.93,143.9,6.67270236]
["bitfinex","SOLUSD",1750793495811,0.69475238,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793496012,0.69475238,143.94,143.91,6.67270236]
["bitfinex","SOLUSD",1750793496222,7.36733975,143.96,143.91,6.67270236]
["bitfinex","SOLUSD",1750793496381,7.36733975,143.96,143.92,6.67270236]
["bitfinex","SOLUSD",1750793496881,0.69463739,143.96,143.92,6.67270236]
["bitfinex","SOLUSD",1750793497187,6.67270236,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793497389,6.67270236,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793497606,6.67270236,143.92,143.87,44.64964886]
["bitfinex","SOLUSD",1750793497607,6.67270236,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793498306,0.69483046,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793498983,0.69479796,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793500593,7.36750032,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793501700,2.43175342,143.93,143.86,6.67270236]
["bitfinex","SOLUSD",1750793501888,0.69502363,143.88,143.8,8.419949]
["bitfinex","SOLUSD",1750793502092,6.67270236,143.85,143.81,6.67270236]
["bitfinex","SOLUSD",1750793502305,6.67270236,143.87,143.82,6.67270236]
["bitfinex","SOLUSD",1750793502813,0.69502363,143.88,143.83,6.67270236]
["bitfinex","SOLUSD",1750793503120,6.67270236,143.87,143.82,6.67270236]
["bitfinex","SOLUSD",1750793504019,7.36772599,143.88,143.83,13.62529421]
["bitfinex","SOLUSD",1750793504215,36.452,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1750793504386,6.67270236,143.9,143.85,6.67270236]
["bitfinex","SOLUSD",1750793504894,6.67270236,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793505421,7.3675811,143.91,143.86,6.67270236]
["bitfinex","SOLUSD",1750793505647,6.2,143.92,143.9,6.67270236]
["bitfinex","SOLUSD",1750793505817,6.89483223,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793506118,13.56753459,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793506503,6.89483223,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793506806,13.56753459,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793506991,6.67270236,143.9,143.86,26.0]
["bitfinex","SOLUSD",1750793507423,6.67270236,143.91,143.86,32.67270236]
["bitfinex","SOLUSD",1750793507723,6.67270236,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793507889,6.67270236,143.91,143.86,26.0]
["bitfinex","SOLUSD",1750793508086,0.69492703,143.9,143.87,6.67270236]
["bitfinex","SOLUSD",1750793508308,0.69492703,143.9,143.86,26.0]
["bitfinex","SOLUSD",1750793508511,0.69492703,143.9,143.87,6.67270236]
["bitfinex","SOLUSD",1750793508698,0.69489606,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793508897,6.89485041,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793509115,6.89485041,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793509321,6.89485041,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793510410,13.56755277,143.92,143.87,6.67270236]
["bitfinex","SOLUSD",1750793510811,6.89485041,143.92,143.86,32.67270236]
["bitfinex","SOLUSD",1750793511012,6.67270236,143.91,143.86,32.67270236]
["bitfinex","SOLUSD",1750793511393,6.89485041,143.92,143.86,32.67270236]
["bitfinex","SOLUSD",1750793511595,0.69492703,143.9,143.86,32.67270236]
["bitfinex","SOLUSD",1750793511902,0.69492703,143.9,143.87,6.67270236]
["bitfinex","SOLUSD",1750793512108,0.69489647,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793512316,6.89483357,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793512894,6.89483357,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793513217,6.2,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793514719,6.2,143.92,143.91,6.67270236]
["bitfinex","SOLUSD",1750793515025,0.69475338,143.94,143.91,6.67270236]
["bitfinex","SOLUSD",1750793515224,0.69475338,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793517123,7.36745574,143.94,143.89,25.32235122]
["bitfinex","SOLUSD",1750793518211,6.67270236,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793518726,0.69475338,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793518902,0.69475338,143.94,143.91,6.67270236]
["bitfinex","SOLUSD",1750793519700,6.67270236,143.95,143.91,6.67270236]
["bitfinex","SOLUSD",1750793519701,0.69470896,143.95,143.91,6.67270236]
["bitfinex","SOLUSD",1750793519900,6.2,143.97,143.93,6.67270236]
["bitfinex","SOLUSD",1750793520319,13.56731428,143.97,143.93,6.67270236]
["bitfinex","SOLUSD",1750793520647,13.56731428,143.97,143.9,26.69463494]
["bitfinex","SOLUSD",1750793520648,13.56731428,143.97,143.92,6.67270236]
["bitfinex","SOLUSD",1750793520815,6.67270236,143.96,143.91,25.32235122]
["bitfinex","SOLUSD",1750793521903,6.89461192,143.97,143.91,25.32235122]
["bitfinex","SOLUSD",1750793522125,6.89461192,143.97,143.92,6.67270236]
["bitfinex","SOLUSD",1750793522330,6.67270236,143.96,143.92,6.67270236]
["bitfinex","SOLUSD",1750793522635,13.56731428,143.97,143.92,13.62091054]
["bitfinex","SOLUSD",1750793522930,13.56731428,143.97,143.92,6.67270236]
["bitfinex","SOLUSD",1750793524540,13.56731428,143.97,143.91,25.59820119]
["bitfinex","SOLUSD",1750793524744,13.56731428,143.97,143.92,6.67270236]
["bitfinex","SOLUSD",1750793525061,0.69461192,143.97,143.93,6.67270236]
["bitfinex","SOLUSD",1750793525367,0.69451172,143.99,143.94,6.67270236]
["bitfinex","SOLUSD",1750793525508,0.69451172,143.99,143.95,6.67270236]
["bitfinex","SOLUSD",1750793525824,12.91270236,144.0,143.93,6.1223]
["bitfinex","SOLUSD",1750793525825,6.93445653,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793527208,6.24,144.0,143.96,13.61905486]
["bitfinex","SOLUSD",1750793527710,6.93445213,144.0,143.97,6.67270236]
["bitfinex","SOLUSD",1750793528180,6.93445213,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793530415,6.24,144.0,143.97,6.67270236]
["bitfinex","SOLUSD",1750793531054,6.93445482,144.0,143.97,6.67270236]
["bitfinex","SOLUSD",1750793531988,6.67270236,143.98,143.93,26.0]
["bitfinex","SOLUSD",1750793532164,8.67056593,144.0,143.93,32.67270236]
["bitfinex","SOLUSD",1750793532479,6.67270236,143.97,143.93,32.67270236]
["bitfinex","SOLUSD",1750793533078,6.67270236,143.98,143.93,32.67270236]
["bitfinex","SOLUSD",1750793533770,0.69458915,143.97,143.93,32.67270236]
["bitfinex","SOLUSD",1750793534154,6.67270236,143.96,143.93,26.0]
["bitfinex","SOLUSD",1750793534355,0.69458915,143.97,143.9,6.5579]
["bitfinex","SOLUSD",1750793534663,6.67270236,143.95,143.9,51.32235122]
["bitfinex","SOLUSD",1750793534863,6.67270236,143.95,143.9,44.64964886]
["bitfinex","SOLUSD",1750793535160,6.67270236,143.95,143.9,51.32235122]
["bitfinex","SOLUSD",1750793535693,0.69468565,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793535848,0.69468565,143.95,143.91,6.67270236]
["bitfinex","SOLUSD",1750793536248,7.36738801,143.95,143.91,6.67270236]
["bitfinex","SOLUSD",1750793536861,7.36738801,143.95,143.9,32.67270236]
["bitfinex","SOLUSD",1750793542282,7.36738801,143.95,143.91,6.67270236]
["bitfinex","SOLUSD",1750793542667,0.69468565,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793543684,0.69468565,143.95,143.92,95.37270236]
["bitfinex","SOLUSD",1750793543878,0.69463739,143.96,143.92,95.37270236]
["bitfinex","SOLUSD",1750793544475,0.69460899,143.97,143.94,6.67270236]
["bitfinex","SOLUSD",1750793544675,0.69460899,143.97,143.94,95.37270236]
["bitfinex","SOLUSD",1750793544875,0.69460899,143.97,143.94,88.7]
["bitfinex","SOLUSD",1750793546168,7.36731135,143.97,143.94,88.7]
["bitfinex","SOLUSD",1750793547168,6.67270236,143.98,143.94,88.7]
["bitfinex","SOLUSD",1750793548787,0.69458915,143.97,143.94,88.7]
["bitfinex","SOLUSD",1750793550085,7.36729151,143.97,143.94,88.7]
["bitfinex","SOLUSD",1750793553462,6.67270236,143.95,143.94,88.7]
["bitfinex","SOLUSD",1750793554084,2.43106202,143.97,143.9,26.0]
["bitfinex","SOLUSD",1750793554270,6.67270236,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793554469,6.67270236,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793556288,0.69487874,143.91,143.88,6.67270236]
["bitfinex","SOLUSD",1750793558074,0.69487874,143.91,143.87,54.7793275]
["bitfinex","SOLUSD",1750793558276,7.3675811,143.91,143.87,26.0]
["bitfinex","SOLUSD",1750793559080,7.3675811,143.91,143.87,32.67270236]
["bitfinex","SOLUSD",1750793562094,0.69487874,143.91,143.87,32.67270236]
["bitfinex","SOLUSD",1750793563469,2.43168925,143.94,143.87,32.67270236]
["bitfinex","SOLUSD",1750793563784,6.67270236,143.92,143.87,32.67270236]
["bitfinex","SOLUSD",1750793564296,6.67270236,143.92,143.87,121.37270236]
["bitfinex","SOLUSD",1750793565198,0.69487874,143.91,143.87,121.37270236]
["bitfinex","SOLUSD",1750793565574,0.69487874,143.91,143.87,114.7]
["bitfinex","SOLUSD",1750793565877,0.69487874,143.91,143.87,121.37270236]
["bitfinex","SOLUSD",1750793566196,6.67270236,143.91,143.87,121.37270236]
["bitfinex","SOLUSD",1750793567397,0.69487874,143.91,143.87,121.37270236]
["bitfinex","SOLUSD",1750793568185,0.69487874,143.91,143.87,114.7]
["bitfinex","SOLUSD",1750793568387,0.69487874,143.91,143.87,121.37270236]
["bitfinex","SOLUSD",1750793568703,0.69487874,143.91,143.87,128.32332233]
["bitfinex","SOLUSD",1750793568907,6.2,143.95,143.9,32.67270236]
["bitfinex","SOLUSD",1750793569076,6.2,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793569603,6.2,143.95,143.92,13.62098447]
["bitfinex","SOLUSD",1750793569898,6.2,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793569899,6.89470276,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793571188,6.89470276,143.95,143.91,6.67270236]
["bitfinex","SOLUSD",1750793571578,6.89470276,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793573275,6.2,143.95,143.93,6.67270236]
["bitfinex","SOLUSD",1750793573690,5.172827,143.99,143.93,6.67270236]
["bitfinex","SOLUSD",1750793573691,0.69454257,143.98,143.94,6.67270236]
["bitfinex","SOLUSD",1750793574090,1.532,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793574906,2.22646271,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793575582,0.69446271,144.0,143.97,6.67270236]
["bitfinex","SOLUSD",1750793575782,0.69446271,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793576088,6.89441675,144.01,143.97,6.67270236]
["bitfinex","SOLUSD",1750793576702,13.56711911,144.01,143.96,6.67270236]
["bitfinex","SOLUSD",1750793578112,6.67270236,143.99,143.95,6.67270236]
["bitfinex","SOLUSD",1750793578810,6.89441675,144.01,143.95,6.67270236]
["bitfinex","SOLUSD",1750793579013,6.67270236,143.99,143.95,6.67270236]
["bitfinex","SOLUSD",1750793579185,7.3672208,143.99,143.95,6.67270236]
["bitfinex","SOLUSD",1750793581005,7.3671468,144.0,143.95,6.67270236]
["bitfinex","SOLUSD",1750793581215,0.69444444,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793581798,0.69444444,144.0,143.94,6.94702979]
["bitfinex","SOLUSD",1750793582001,0.69444444,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793582203,0.69444444,144.0,143.94,6.94702979]
["bitfinex","SOLUSD",1750793582505,7.3671468,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793583005,7.3671468,144.0,143.95,6.67270236]
["bitfinex","SOLUSD",1750793583999,0.69444444,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793584320,0.69444444,144.0,143.97,6.67270236]
["bitfinex","SOLUSD",1750793584620,0.69444444,144.0,143.97,95.37270236]
["bitfinex","SOLUSD",1750793584993,0.69444444,144.0,143.97,88.7]
["bitfinex","SOLUSD",1750793588019,0.69444444,144.0,143.97,95.37270236]
["bitfinex","SOLUSD",1750793588263,6.89441377,144.01,143.98,6.67270236]
["bitfinex","SOLUSD",1750793589707,6.2,144.01,143.97,6.94585005]
["bitfinex","SOLUSD",1750793589905,6.89441178,144.01,143.98,6.67270236]
["bitfinex","SOLUSD",1750793593829,6.89441178,144.01,143.98,95.37270236]
["bitfinex","SOLUSD",1750793594035,6.2,144.06,144.0,6.67270236]
["bitfinex","SOLUSD",1750793594329,6.67270236,144.04,144.0,95.37270236]
["bitfinex","SOLUSD",1750793594532,0.6942034,144.05,144.0,95.37270236]
["bitfinex","SOLUSD",1750793594702,6.67270236,144.04,144.0,95.37270236]
["bitfinex","SOLUSD",1750793595097,6.67270236,144.04,144.0,88.7]
["bitfinex","SOLUSD",1750793595513,0.69429979,144.03,144.0,88.7]
["bitfinex","SOLUSD",1750793595907,7.36700215,144.03,144.0,88.7]
["bitfinex","SOLUSD",1750793596097,6.67270236,144.01,143.95,88.7]
["bitfinex","SOLUSD",1750793596303,6.67270236,143.98,143.94,6.67270236]
["bitfinex","SOLUSD",1750793596506,6.67270236,144.0,143.95,6.67270236]
["bitfinex","SOLUSD",1750793597618,0.69449267,143.99,143.95,6.67270236]
["bitfinex","SOLUSD",1750793598303,7.36717048,144.0,143.95,13.61954808]
["bitfinex","SOLUSD",1750793599432,7.36717048,144.0,143.96,6.67270236]
["bitfinex","SOLUSD",1750793599810,7.36717048,144.0,143.95,6.67270236]
["bitfinex","SOLUSD",1750793600415,6.67270236,143.99,143.95,6.67270236]
["bitfinex","SOLUSD",1750793600833,6.67270236,143.99,143.94,32.67270236]
["bitfinex","SOLUSD",1750793601033,6.67270236,143.98,143.94,32.67270236]
["bitfinex","SOLUSD",1750793601330,6.67270236,143.99,143.94,32.67270236]
["bitfinex","SOLUSD",1750793601919,6.67270236,143.98,143.94,26.0]
["bitfinex","SOLUSD",1750793604322,7.36729151,143.97,143.92,6.67270236]
["bitfinex","SOLUSD",1750793605115,7.36729151,143.97,143.93,6.67270236]
["bitfinex","SOLUSD",1750793605431,6.67270236,143.95,143.91,133.34964886]
["bitfinex","SOLUSD",1750793605728,6.67270236,143.96,143.91,121.37270236]
["bitfinex","SOLUSD",1750793606144,6.67270236,143.96,143.91,128.32140972]
["bitfinex","SOLUSD",1750793607154,0.69468565,143.95,143.91,121.64870736]
["bitfinex","SOLUSD",1750793607318,0.69468565,143.95,143.91,121.37270236]
["bitfinex","SOLUSD",1750793608234,0.69468565,143.95,143.91,114.7]
["bitfinex","SOLUSD",1750793608423,0.69468565,143.95,143.91,121.37270236]
["bitfinex","SOLUSD",1750793608632,0.69468565,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793609135,0.69468565,143.95,143.91,121.37270236]
["bitfinex","SOLUSD",1750793609435,6.67270236,143.95,143.91,121.37270236]
["bitfinex","SOLUSD",1750793611345,7.36740929,143.95,143.91,121.37270236]
["bitfinex","SOLUSD",1750793612043,6.67270236,143.94,143.9,88.7]
["bitfinex","SOLUSD",1750793612638,6.67270236,143.92,143.9,88.7]
["bitfinex","SOLUSD",1750793612838,6.67270236,143.92,143.87,114.7]
["bitfinex","SOLUSD",1750793613031,6.67270236,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1750793613244,6.67270236,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793613422,0.69494701,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793614933,7.36764937,143.9,143.85,51.32235122]
["bitfinex","SOLUSD",1750793615134,0.69494701,143.9,143.83,25.32235122]
["bitfinex","SOLUSD",1750793615337,7.36773645,143.88,143.84,26.0]
["bitfinex","SOLUSD",1750793615536,6.67270236,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793615741,6.67270236,143.89,143.84,26.0]
["bitfinex","SOLUSD",1750793615742,7.36768394,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793615943,6.67270236,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793616145,0.69498158,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1750793616146,6.67270236,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793616335,6.67270236,143.87,143.82,6.67270236]
["bitfinex","SOLUSD",1750793617040,6.67270236,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793618147,7.36780458,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793618331,7.36780458,143.87,143.82,13.62570026]
["bitfinex","SOLUSD",1750793618731,6.67270236,143.86,143.82,6.67270236]
["bitfinex","SOLUSD",1750793618925,6.67270236,143.86,143.82,13.62579818]
["bitfinex","SOLUSD",1750793619127,6.67270236,143.86,143.82,6.67270236]
["bitfinex","SOLUSD",1750793619446,6.67270236,143.86,143.82,13.62579664]
["bitfinex","SOLUSD",1750793619628,6.67270236,143.87,143.82,13.62579664]
["bitfinex","SOLUSD",1750793619829,6.67270236,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793619830,7.36777971,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793620030,0.69507735,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793620521,0.69507735,143.87,143.83,95.37270236]
["bitfinex","SOLUSD",1750793620747,7.36774484,143.88,143.83,102.32530573]
["bitfinex","SOLUSD",1750793622051,7.36774484,143.88,143.83,95.37270236]
["bitfinex","SOLUSD",1750793623953,7.36774484,143.88,143.83,102.32531071]
["bitfinex","SOLUSD",1750793624854,6.2,143.9,143.84,6.67270236]
["bitfinex","SOLUSD",1750793625151,6.2,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793625451,6.2,143.9,143.87,6.67270236]
["bitfinex","SOLUSD",1750793625658,6.2,143.9,143.87,95.37270236]
["bitfinex","SOLUSD",1750793625832,7.36749172,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793626038,7.36749172,143.93,143.88,95.37270236]
["bitfinex","SOLUSD",1750793626854,7.36749172,143.93,143.88,102.3225799]
["bitfinex","SOLUSD",1750793627751,7.36749172,143.93,143.88,95.37270236]
["bitfinex","SOLUSD",1750793628060,6.67270236,143.92,143.88,88.7]
["bitfinex","SOLUSD",1750793628745,6.67270236,143.91,143.88,88.7]
["bitfinex","SOLUSD",1750793629163,6.67270236,143.89,143.88,88.7]
["bitfinex","SOLUSD",1750793629372,6.67270236,143.89,143.8,10.75077803]
["bitfinex","SOLUSD",1750793629373,6.67270236,143.89,143.82,6.67270236]
["bitfinex","SOLUSD",1750793629668,6.67270236,143.87,143.82,32.67270236]
["bitfinex","SOLUSD",1750793631261,0.69497532,143.89,143.82,39.6253794]
["bitfinex","SOLUSD",1750793631464,6.67270236,143.87,143.82,39.6253794]
["bitfinex","SOLUSD",1750793633369,7.36774952,143.88,143.83,6.67270236]
["bitfinex","SOLUSD",1750793634344,7.36774952,143.88,143.83,13.6252033]
["bitfinex","SOLUSD",1750793635350,7.36774952,143.88,143.83,102.3252033]
["bitfinex","SOLUSD",1750793636070,7.36774952,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793636769,6.67270236,143.86,143.83,88.7]
["bitfinex","SOLUSD",1750793636950,6.67270236,143.84,143.78,6.67270236]
["bitfinex","SOLUSD",1750793637144,6.67270236,143.82,143.77,13.62805335]
["bitfinex","SOLUSD",1750793637348,6.67270236,143.82,143.78,26.0]
["bitfinex","SOLUSD",1750793638164,7.36802804,143.82,143.78,26.0]
["bitfinex","SOLUSD",1750793639752,6.67270236,143.81,143.76,25.32235122]
["bitfinex","SOLUSD",1750793640268,7.36807636,143.81,143.76,58.27835777]
["bitfinex","SOLUSD",1750793641546,7.36807636,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750793641753,6.67270236,143.83,143.78,6.67270236]
["bitfinex","SOLUSD",1750793643295,0.69531358,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750793644905,0.69531358,143.82,143.78,13.62768045]
["bitfinex","SOLUSD",1750793645414,0.69523807,143.84,143.8,6.67270236]
["bitfinex","SOLUSD",1750793645582,0.69512025,143.86,143.82,6.67270236]
["bitfinex","SOLUSD",1750793646899,7.36782261,143.86,143.82,6.67270236]
["bitfinex","SOLUSD",1750793647509,7.36782261,143.86,143.81,6.67270236]
["bitfinex","SOLUSD",1750793648573,7.36782261,143.86,143.82,6.67270236]
["bitfinex","SOLUSD",1750793649181,0.69512025,143.86,143.82,6.67270236]
["bitfinex","SOLUSD",1750793650088,2.2645961,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793650403,8.93729846,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793650574,6.67270236,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793651195,8.93729846,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793652014,6.67270236,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793652306,6.67270236,143.87,143.82,32.67270236]
["bitfinex","SOLUSD",1750793652477,6.67270236,143.87,143.82,121.37270236]
["bitfinex","SOLUSD",1750793653100,4.00203442,143.89,143.83,6.67270236]
["bitfinex","SOLUSD",1750793653308,6.67270236,143.88,143.83,6.67270236]
["bitfinex","SOLUSD",1750793653507,7.36777429,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793654409,0.69507193,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793654710,0.69507193,143.87,143.84,6.67270236]
["bitfinex","SOLUSD",1750793656014,8.24230236,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793656213,1.5696,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793657301,2.26459594,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793657722,8.9372983,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793658035,2.26459594,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793658336,8.9372983,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793658485,6.67270236,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793658687,6.67270236,143.88,143.82,26.0]
["bitfinex","SOLUSD",1750793658688,6.67270236,143.88,143.83,6.67270236]
["bitfinex","SOLUSD",1750793659112,0.69507193,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793660520,6.67270236,143.85,143.81,95.37270236]
["bitfinex","SOLUSD",1750793660832,6.67270236,143.85,143.8,6.67270236]
["bitfinex","SOLUSD",1750793661320,6.67270236,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750793661527,6.67270236,143.82,143.78,32.67270236]
["bitfinex","SOLUSD",1750793661695,7.3679676,143.83,143.78,32.67270236]
["bitfinex","SOLUSD",1750793662611,7.3679676,143.83,143.78,6.67270236]
["bitfinex","SOLUSD",1750793663741,6.67270236,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750793664034,6.67270236,143.82,143.77,32.67270236]
["bitfinex","SOLUSD",1750793664239,6.67270236,143.81,143.77,32.67270236]
["bitfinex","SOLUSD",1750793664735,6.67270236,143.82,143.77,32.67270236]
["bitfinex","SOLUSD",1750793665637,0.69536193,143.81,143.77,32.67270236]
["bitfinex","SOLUSD",1750793666739,7.36803468,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750793667534,7.36803468,143.82,143.77,32.67270236]
["bitfinex","SOLUSD",1750793667914,7.36803468,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750793668932,7.36803468,143.82,143.77,26.0]
["bitfinex","SOLUSD",1750793668933,6.67270236,143.81,143.77,32.67270236]
["bitfinex","SOLUSD",1750793669325,7.36803468,143.82,143.77,32.67270236]
["bitfinex","SOLUSD",1750793670034,0.69533232,143.82,143.77,32.67270236]
["bitfinex","SOLUSD",1750793670232,7.36803468,143.82,143.77,26.0]
["bitfinex","SOLUSD",1750793670531,7.36803468,143.82,143.77,32.67270236]
["bitfinex","SOLUSD",1750793671038,6.67270236,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750793672331,7.36809766,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750793672521,0.6953953,143.81,143.78,6.67270236]
["bitfinex","SOLUSD",1750793673429,0.6953953,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750793673735,0.6953953,143.81,143.77,95.37270236]
["bitfinex","SOLUSD",1750793674120,6.67270236,143.82,143.77,95.37270236]
["bitfinex","SOLUSD",1750793675032,6.67270236,143.81,143.77,95.37270236]
["bitfinex","SOLUSD",1750793675235,6.67270236,143.81,143.77,88.7]
["bitfinex","SOLUSD",1750793676121,0.69541029,143.8,143.77,88.7]
["bitfinex","SOLUSD",1750793676747,0.69541029,143.8,143.77,95.37270236]
["bitfinex","SOLUSD",1750793678546,2.43342834,143.83,143.77,95.37270236]
["bitfinex","SOLUSD",1750793678763,6.67270236,143.82,143.77,95.37270236]
["bitfinex","SOLUSD",1750793679643,6.67270236,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750793680547,6.67270236,143.82,143.77,95.37270236]
["bitfinex","SOLUSD",1750793681469,0.69536193,143.81,143.77,95.37270236]
["bitfinex","SOLUSD",1750793681751,0.69536193,143.81,143.77,88.7]
["bitfinex","SOLUSD",1750793681752,7.36806429,143.81,143.77,88.7]
["bitfinex","SOLUSD",1750793683056,0.69536193,143.81,143.77,95.37270236]
["bitfinex","SOLUSD",1750793685957,6.67270236,143.82,143.77,95.37270236]
["bitfinex","SOLUSD",1750793686338,6.67270236,143.81,143.77,88.7]
["bitfinex","SOLUSD",1750793687241,2.43342834,143.83,143.77,88.7]
["bitfinex","SOLUSD",1750793687433,6.67270236,143.81,143.77,88.7]
["bitfinex","SOLUSD",1750793687846,0.69541029,143.8,143.77,88.7]
["bitfinex","SOLUSD",1750793690555,7.36811265,143.8,143.77,88.7]
["bitfinex","SOLUSD",1750793690754,6.67270236,143.79,143.75,121.37270236]
["bitfinex","SOLUSD",1750793690928,6.67270236,143.79,143.75,88.7]
["bitfinex","SOLUSD",1750793691130,6.67270236,143.78,143.75,88.7]
["bitfinex","SOLUSD",1750793691438,0.69541029,143.8,143.76,6.67270236]
["bitfinex","SOLUSD",1750793702054,0.69541029,143.8,143.75,102.32912222]
["bitfinex","SOLUSD",1750793703265,1.5967,143.82,143.77,6.67270236]
["bitfinex","SOLUSD",1750793703578,1.5967,143.82,143.75,95.65641986]
["bitfinex","SOLUSD",1750793703579,0.6952169,143.84,143.8,6.67270236]
["bitfinex","SOLUSD",1750793703767,7.7352,143.85,143.81,6.67270236]
["bitfinex","SOLUSD",1750793704070,1.5352,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793704276,1.5352,143.89,143.87,6.67270236]
["bitfinex","SOLUSD",1750793704439,0.69487874,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793705335,0.69487874,143.91,143.83,18.64964886]
["bitfinex","SOLUSD",1750793705541,6.67270236,143.9,143.85,6.67270236]
["bitfinex","SOLUSD",1750793706372,0.69487874,143.91,143.85,6.67270236]
["bitfinex","SOLUSD",1750793706541,0.69497532,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793707655,6.67270236,143.88,143.83,6.67270236]
["bitfinex","SOLUSD",1750793708646,0.69507193,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793709160,0.69507193,143.87,143.84,6.67270236]
["bitfinex","SOLUSD",1750793710372,0.69502363,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793715262,7.36772599,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793715794,6.67270236,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793716855,0.69502363,143.88,143.84,6.67270236]
["bitfinex","SOLUSD",1750793717076,6.67270236,143.91,143.86,6.67270236]
["bitfinex","SOLUSD",1750793718077,7.3675811,143.91,143.86,6.67270236]
["bitfinex","SOLUSD",1750793718586,7.3675811,143.91,143.83,95.65260111]
["bitfinex","SOLUSD",1750793718587,0.69487874,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793718890,7.3675811,143.91,143.86,6.67270236]
["bitfinex","SOLUSD",1750793719708,0.69487874,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793719893,0.69487874,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1750793720203,7.3675811,143.91,143.86,6.67270236]
["bitfinex","SOLUSD",1750793720803,6.67270236,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793721373,6.67270236,143.9,143.85,6.67270236]
["bitfinex","SOLUSD",1750793721602,0.69497532,143.89,143.83,88.7]
["bitfinex","SOLUSD",1750793721790,7.36767768,143.89,143.84,6.67270236]
["bitfinex","SOLUSD",1750793721987,6.67270236,143.88,143.83,88.7]
["bitfinex","SOLUSD",1750793722188,6.67270236,143.88,143.83,6.67270236]
["bitfinex","SOLUSD",1750793722695,0.69497532,143.89,143.8,25.13124886]
["bitfinex","SOLUSD",1750793722696,6.67270236,143.85,143.8,6.67270236]
["bitfinex","SOLUSD",1750793722886,6.67270236,143.85,143.8,32.67270236]
["bitfinex","SOLUSD",1750793723086,6.67270236,143.84,143.8,32.67270236]
["bitfinex","SOLUSD",1750793723538,6.67270236,143.84,143.8,6.67270236]
["bitfinex","SOLUSD",1750793723727,0.69526524,143.83,143.79,6.67270236]
["bitfinex","SOLUSD",1750793725735,0.69526524,143.83,143.8,6.67270236]
["bitfinex","SOLUSD",1750793727642,0.69526524,143.83,143.78,32.95470173]
["bitfinex","SOLUSD",1750793727841,0.69526524,143.83,143.8,6.67270236]
["bitfinex","SOLUSD",1750793728518,0.69526524,143.83,143.79,6.67270236]
["bitfinex","SOLUSD",1750793729838,0.69526524,143.83,143.79,95.37270236]
["bitfinex","SOLUSD",1750793731421,0.69526524,143.83,143.8,6.67270236]
["bitfinex","SOLUSD",1750793731724,0.69522244,143.84,143.81,6.67270236]
["bitfinex","SOLUSD",1750793732119,7.7167,143.87,143.83,6.67270236]
["bitfinex","SOLUSD",1750793732325,7.7167,143.87,143.84,6.67270236]
["bitfinex","SOLUSD",1750793733030,8.41179408,143.87,143.84,6.67270236]
["bitfinex","SOLUSD",1750793733243,6.18,143.87,143.85,6.67270236]
["bitfinex","SOLUSD",1750793733641,0.69500227,143.89,143.86,6.67270236]
["bitfinex","SOLUSD",1750793733840,0.69500227,143.89,143.87,6.67270236]
["bitfinex","SOLUSD",1750793735046,0.69491408,143.91,143.88,6.67270236]
["bitfinex","SOLUSD",1750793735347,6.87485307,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793736528,6.87485307,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793737839,6.87485307,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793738035,8.32050236,143.95,143.9,6.67270236]
["bitfinex","SOLUSD",1750793738431,0.69473391,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793738635,0.69473391,143.94,143.87,26.69485746]
["bitfinex","SOLUSD",1750793738836,6.67270236,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793739037,6.67270236,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793739853,7.36753091,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793740058,7.36753091,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793740558,0.69482855,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793740741,0.69482855,143.93,143.9,6.67270236]
["bitfinex","SOLUSD",1750793741140,0.69473391,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793741766,7.36743627,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793741954,7.36743627,143.94,143.89,6.67270236]
["bitfinex","SOLUSD",1750793742164,6.67270236,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793743260,6.67270236,143.93,143.87,121.65050256]
["bitfinex","SOLUSD",1750793743558,6.67270236,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793744144,7.36752597,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793744561,6.67270236,143.92,143.87,6.67270236]
["bitfinex","SOLUSD",1750793744858,6.67270236,143.92,143.82,23.64533336]
["bitfinex","SOLUSD",1750793744859,6.67270236,143.9,143.85,32.67270236]
["bitfinex","SOLUSD",1750793745648,6.67270236,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793745852,7.36766073,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793747671,7.36766073,143.9,143.85,32.67270236]
["bitfinex","SOLUSD",1750793749567,6.67270236,143.86,143.82,121.37270236]
["bitfinex","SOLUSD",1750793749775,6.67270236,143.85,143.82,88.7]
["bitfinex","SOLUSD",1750793750767,6.67270236,143.84,143.82,88.7]
["bitfinex","SOLUSD",1750793750949,6.67270236,143.85,143.82,88.7]
["bitfinex","SOLUSD",1750793751448,0.6952169,143.84,143.82,88.7]
["bitfinex","SOLUSD",1750793752270,7.36789445,143.85,143.8,13.62678217]
["bitfinex","SOLUSD",1750793752657,0.69519209,143.85,143.81,6.67270236]
["bitfinex","SOLUSD",1750793755378,1.5129,143.9,143.84,6.67270236]
["bitfinex","SOLUSD",1750793755548,8.18560236,143.9,143.85,6.67270236]
["bitfinex","SOLUSD",1750793757055,0.69499557,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793761360,7.36769793,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793761585,0.69499557,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793764890,0.69487027,143.92,143.86,6.67270236]
["bitfinex","SOLUSD",1750793765189,6.87480427,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793765772,6.87480427,143.93,143.9,6.67270236]
["bitfinex","SOLUSD",1750793765972,6.18,143.93,143.91,6.67270236]
["bitfinex","SOLUSD",1750793766180,0.69468929,143.95,143.92,6.67270236]
["bitfinex","SOLUSD",1750793767087,0.69463739,143.96,143.92,6.67270236]
["bitfinex","SOLUSD",1750793768610,0.69463739,143.96,143.93,6.67270236]
["bitfinex","SOLUSD",1750793768914,6.18,143.98,143.95,6.67270236]
["bitfinex","SOLUSD",1750793769092,6.87455368,143.98,143.95,6.67270236]
["bitfinex","SOLUSD",1750793772323,6.18,143.98,143.95,6.67270236]
["bitfinex","SOLUSD",1750793773508,6.87454968,143.98,143.95,6.67270236]
["bitfinex","SOLUSD",1750793774083,6.87454968,143.98,143.92,6.94815429]
["bitfinex","SOLUSD",1750793774084,13.54725204,143.98,143.92,6.94815429]
["bitfinex","SOLUSD",1750793774304,13.54725204,143.98,143.93,6.67270236]
["bitfinex","SOLUSD",1750793775404,6.67270236,143.97,143.92,6.67270236]
["bitfinex","SOLUSD",1750793776006,0.69463739,143.96,143.92,6.67270236]
["bitfinex","SOLUSD",1750793777912,0.69463739,143.96,143.9,13.37421801]
["bitfinex","SOLUSD",1750793777913,0.69463739,143.96,143.91,6.67270236]
["bitfinex","SOLUSD",1750793778115,7.36733975,143.96,143.91,6.67270236]
["bitfinex","SOLUSD",1750793778523,6.67270236,143.94,143.89,32.67270236]
["bitfinex","SOLUSD",1750793778700,2.28863739,143.96,143.89,32.67270236]
["bitfinex","SOLUSD",1750793778908,6.67270236,143.94,143.89,32.67270236]
["bitfinex","SOLUSD",1750793779303,6.67270236,143.93,143.88,6.67270236]
["bitfinex","SOLUSD",1750793780052,0.69483046,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793780730,0.69483046,143.92,143.87,32.3896]
["bitfinex","SOLUSD",1750793780731,7.36753282,143.92,143.87,32.3896]
["bitfinex","SOLUSD",1750793780901,6.67270236,143.9,143.85,25.32235122]
["bitfinex","SOLUSD",1750793781107,6.67270236,143.9,143.85,51.32235122]
["bitfinex","SOLUSD",1750793781438,6.67270236,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793782301,6.67270236,143.89,143.85,26.0]
["bitfinex","SOLUSD",1750793782508,6.67270236,143.89,143.85,32.67270236]
["bitfinex","SOLUSD",1750793784632,0.69500915,143.89,143.85,32.67270236]
["bitfinex","SOLUSD",1750793784803,6.67270236,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793785218,12.85270236,143.92,143.88,6.67270236]
["bitfinex","SOLUSD",1750793785536,6.18,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793785739,6.87484574,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793786616,6.18,143.92,143.89,6.67270236]
["bitfinex","SOLUSD",1750793786820,6.18,143.92,143.9,6.67270236]
["bitfinex","SOLUSD",1750793787518,0.69474945,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793787705,7.36745181,143.94,143.9,6.67270236]
["bitfinex","SOLUSD",1750793792619,7.36745181,143.94,143.88,26.0]
["bitfinex","SOLUSD",1750793792825,7.36745181,143.94,143.89,6.67270236]
["bitfinex","SOLUSD",1750793793542,6.67270236,143.93,143.88,32.67270236]
["bitfinex","SOLUSD",1750793793929,9.1042866,143.94,143.89,6.67270236]
["bitfinex","SOLUSD",1750793797547,1.73683479,143.94,143.89,6.67270236]
["bitfinex","SOLUSD",1750793797730,8.40953715,143.94,143.89,6.67270236]
["bitfinex","SOLUSD",1750793798638,9.10427106,143.94,143.89,6.67270236]
["bitfinex","SOLUSD",1750793798827,6.67270236,143.93,143.89,6.67270236]
["bitfinex","SOLUSD",1750793799647,6.67270236,143.91,143.88,88.7]
["bitfinex","SOLUSD",1750793800032,6.67270236,143.92,143.88,88.7]
["bitfinex","SOLUSD",1750793800633,0.69487874,143.91,143.88,88.7]
["bitfinex","SOLUSD",1750793801538,7.3675811,143.91,143.88,88.7]
["bitfinex","SOLUSD",1750793803353,7.3675811,143.91,143.86,95.37270236]
["bitfinex","SOLUSD",1750793803738,6.67270236,143.9,143.86,88.7]
["bitfinex","SOLUSD",1750793805155,0.69497532,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750793805346,0.69497532,143.89,143.85,95.37270236]
["bitfinex","SOLUSD",1750793811041,0.69497532,143.89,143.86,6.67270236]
["bitfinex","SOLUSD",1750793815050,0.69497532,143.89,143.85,88.7]
["bitfinex","SOLUSD",1750793815256,0.69497532,143.89,143.85,95.37270236]
["bitfinex","SOLUSD",1750793817994,7.36767768,143.89,143.85,88.7]
["bitfinex","SOLUSD",1750793818281,6.67270236,143.87,143.84,88.7]
["bitfinex","SOLUSD",1750793819102,0.69512025,143.86,143.84,88.7]
["bitfinex","SOLUSD",1750793819303,0.69509597,143.87,143.83,95.37270236]
["bitfinex","SOLUSD",1750793819603,0.69497532,143.89,143.86,6.67270236]
["bitfinex","SOLUSD",1750793819759,0.69497532,143.89,143.87,6.67270236]
["bitfinex","SOLUSD",1750793820364,0.69487874,143.91,143.87,6.67270236]
["bitfinex","SOLUSD",1750793820772,7.3675811,143.91,143.86,6.67270236]
["bitfinex","SOLUSD",1750793825587,6.67270236,143.9,143.85,6.67270236]
["bitfinex","SOLUSD",1750793826593,0.69497532,143.89,143.86,6.67270236]
["bitfinex","SOLUSD",1750793827494,0.69497532,143.89,143.84,33.59641488]
["bitfinex","SOLUSD",1750793827677,0.69497532,143.89,143.85,6.67270236]
["bitfinex","SOLUSD",1750793828201,0.69497532,143.89,143.86,6.67270236]
["bitfinex","SOLUSD",1750793828373,0.69492703,143.9,143.86,6.67270236]
["bitfinex","SOLUSD",1750793829493,7.36762939,143.9,143.85,6.67270236]
["bitfinex","SOLUSD",1750793830416,6.67270236,143.86,143.77,88.7]
["bitfinex","SOLUSD",1750793830586,6.67270236,143.84,143.8,6.67270236]
["bitfinex","SOLUSD",1750793830785,6.67270236,143.85,143.8,6.67270236]
["bitfinex","SOLUSD",1750793831479,0.6952169,143.84,143.8,6.67270236]
["bitfinex","SOLUSD",1750793838707,6.67270236,143.84,143.8,6.67270236]
["bitfinex","SOLUSD",1750793841096,0.69526524,143.83,143.8,6.67270236]
["bitfinex","SOLUSD",1750793842516,9.1061307,143.83,143.77,6.0463]
["bitfinex","SOLUSD",1750793842702,9.1061307,143.83,143.77,6.67270236]
["bitfinex","SOLUSD",1750793842703,6.67270236,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750793843217,0.69541029,143.8,143.76,6.67270236]
["bitfinex","SOLUSD",1750793844318,0.69536273,143.81,143.79,6.67270236]
["bitfinex","SOLUSD",1750793844487,0.69536273,143.81,143.8,6.67270236]
["bitfinex","SOLUSD",1750793844688,0.69536273,143.81,143.79,6.67270236]
["bitfinex","SOLUSD",1750793845587,7.3679676,143.83,143.79,6.67270236]
["bitfinex","SOLUSD",1750793847288,9.1061307,143.83,143.78,6.67270236]
["bitfinex","SOLUSD",1750793847622,6.67270236,143.81,143.76,6.67270236]
["bitfinex","SOLUSD",1750793848715,7.36811265,143.8,143.75,6.67270236]
["bitfinex","SOLUSD",1750793849118,9.10663838,143.8,143.75,6.67270236]
["bitfinex","SOLUSD",1750793850405,9.10663838,143.8,143.74,26.0]
["bitfinex","SOLUSD",1750793850406,6.67270236,143.79,143.74,32.67270236]
["bitfinex","SOLUSD",1750793850825,0.69550702,143.78,143.74,32.67270236]
["bitfinex","SOLUSD",1750793851620,9.10697694,143.78,143.74,6.67270236]
["bitfinex","SOLUSD",1750793851826,9.10697694,143.78,143.73,95.37270236]
["bitfinex","SOLUSD",1750793852508,9.10697694,143.78,143.73,88.7]
["bitfinex","SOLUSD",1750793852712,9.10697694,143.78,143.73,6.67270236]
["bitfinex","SOLUSD",1750793852912,6.67270236,143.77,143.71,26.0]
["bitfinex","SOLUSD",1750793853103,6.67270236,143.77,143.72,6.67270236]
["bitfinex","SOLUSD",1750793854520,6.67270236,143.75,143.7,12.09183619]
["bitfinex","SOLUSD",1750793854742,6.67270236,143.75,143.7,6.67270236]
["bitfinex","SOLUSD",1750793855023,6.67270236,143.72,143.65,7.7093]
["bitfinex","SOLUSD",1750793855226,6.67270236,143.71,143.65,6.2064]
["bitfinex","SOLUSD",1750793855419,6.67270236,143.69,143.64,6.67270236]
["bitfinex","SOLUSD",1750793855614,6.67270236,143.65,143.59,5.58320699]
["bitfinex","SOLUSD",1750793855804,7.7456,143.67,143.6,6.67270236]
["bitfinex","SOLUSD",1750793856216,6.67270236,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750793856428,6.67270236,143.64,143.57,6.185]
["bitfinex","SOLUSD",1750793856612,9.10951917,143.63,143.58,6.67270236]
["bitfinex","SOLUSD",1750793856809,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750793857215,0.69623337,143.63,143.59,6.67270236]
["bitfinex","SOLUSD",1750793857730,7.36893573,143.63,143.59,6.67270236]
["bitfinex","SOLUSD",1750793858224,0.69623337,143.63,143.56,26.0]
["bitfinex","SOLUSD",1750793858423,0.69623337,143.63,143.59,6.67270236]
["bitfinex","SOLUSD",1750793858629,18.64964886,143.66,143.6,6.67270236]
["bitfinex","SOLUSD",1750793858919,6.67270236,143.64,143.59,6.67270236]
["bitfinex","SOLUSD",1750793859627,6.67270236,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750793860133,7.36891083,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750793860634,6.67270236,143.65,143.59,6.96389881]
["bitfinex","SOLUSD",1750793860833,6.67270236,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750793861632,0.6961849,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750793863203,7.36888726,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750793864329,6.67270236,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750793864630,6.67270236,143.62,143.58,6.67270236]
["bitfinex","SOLUSD",1750793865222,6.67270236,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750793865422,6.67270236,143.58,143.5,14.9155776]
["bitfinex","SOLUSD",1750793865610,8.24610236,143.6,143.5,6.5938]
["bitfinex","SOLUSD",1750793865812,6.67270236,143.57,143.52,6.67270236]
["bitfinex","SOLUSD",1750793866008,1.5734,143.6,143.53,6.67270236]
["bitfinex","SOLUSD",1750793866232,6.67270236,143.57,143.53,6.67270236]
["bitfinex","SOLUSD",1750793866605,1.5734,143.6,143.54,6.67270236]
["bitfinex","SOLUSD",1750793866824,6.67270236,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750793867334,6.67270236,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793869234,0.69652434,143.57,143.54,6.67270236]
["bitfinex","SOLUSD",1750793869532,0.69652434,143.57,143.51,32.67270236]
["bitfinex","SOLUSD",1750793869533,6.67270236,143.55,143.51,32.67270236]
["bitfinex","SOLUSD",1750793869833,6.67270236,143.55,143.5,6.67270236]
["bitfinex","SOLUSD",1750793870211,6.67270236,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750793871628,0.69671845,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750793871830,0.69671845,143.53,143.48,59.46073592]
["bitfinex","SOLUSD",1750793872136,0.69671845,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750793872523,7.36938763,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750793874042,6.67270236,143.55,143.5,13.64127585]
["bitfinex","SOLUSD",1750793874336,0.69649396,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793874526,7.36919632,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793874713,2.99604258,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793874917,2.99604258,143.59,143.56,6.67270236]
["bitfinex","SOLUSD",1750793875840,9.66874494,143.59,143.53,26.0]
["bitfinex","SOLUSD",1750793876045,6.67270236,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793876418,9.66874494,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750793876619,9.66874494,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793878041,2.99604258,143.59,143.56,6.67270236]
["bitfinex","SOLUSD",1750793879346,2.99604258,143.59,143.53,32.96686948]
["bitfinex","SOLUSD",1750793879556,2.99604258,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793880224,2.99604258,143.59,143.56,6.67270236]
["bitfinex","SOLUSD",1750793880848,2.99604258,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750793881221,6.67270236,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1750793881426,6.67270236,143.57,143.52,6.67270236]
["bitfinex","SOLUSD",1750793883050,0.69657286,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793883559,0.69657286,143.56,143.53,6.67270236]
["bitfinex","SOLUSD",1750793885262,26.0,143.58,143.5,6.96833476]
["bitfinex","SOLUSD",1750793885263,0.69649136,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793885462,0.69649136,143.58,143.55,6.67270236]
["bitfinex","SOLUSD",1750793886130,0.69649136,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750793889338,0.69649136,143.58,143.49,25.61847853]
["bitfinex","SOLUSD",1750793889339,6.67270236,143.56,143.49,25.61847853]
["bitfinex","SOLUSD",1750793889644,6.67270236,143.56,143.51,32.67270236]
["bitfinex","SOLUSD",1750793890027,6.67270236,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793890447,0.69662138,143.55,143.51,32.67270236]
["bitfinex","SOLUSD",1750793890850,0.69662138,143.55,143.52,6.67270236]
["bitfinex","SOLUSD",1750793892548,7.36927522,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793893658,0.69657286,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793893833,7.36927522,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750793894039,6.67270236,143.55,143.51,6.67270236]
["bitfinex","SOLUSD",1750793894446,0.69666991,143.54,143.49,51.61867803]
["bitfinex","SOLUSD",1750793894772,7.36937227,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750793895263,6.67270236,143.52,143.47,32.67270236]
["bitfinex","SOLUSD",1750793895467,6.67270236,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793895843,6.67270236,143.51,143.47,6.67270236]
["bitfinex","SOLUSD",1750793896173,6.67270236,143.49,143.44,6.67270236]
["bitfinex","SOLUSD",1750793896669,0.69696124,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750793896838,0.69696124,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750793897868,7.3696382,143.49,143.45,6.67270236]
["bitfinex","SOLUSD",1750793898245,0.69693584,143.49,143.45,6.67270236]
["bitfinex","SOLUSD",1750793898573,6.67270236,143.49,143.45,6.67270236]
["bitfinex","SOLUSD",1750793900359,6.67270236,143.49,143.44,6.67270236]
["bitfinex","SOLUSD",1750793900553,0.69696124,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750793900752,0.69696124,143.48,143.43,26.0]
["bitfinex","SOLUSD",1750793900966,0.69696124,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750793901566,6.67270236,143.52,143.44,19.34663758]
["bitfinex","SOLUSD",1750793901766,6.67270236,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793902155,7.36946936,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793902770,2.31294105,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750793905044,8.98564341,143.53,143.47,25.619561]
["bitfinex","SOLUSD",1750793905367,8.98564341,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750793905671,8.98564341,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750793905878,8.98564341,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750793906370,2.31294105,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750793907245,2.31294105,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750793909379,2.31294105,143.53,143.48,6.96941016]
["bitfinex","SOLUSD",1750793909585,8.98564341,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750793909778,8.98564341,143.53,143.47,26.0]
["bitfinex","SOLUSD",1750793909779,10.72743955,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750793909970,6.67270236,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793910374,6.67270236,143.52,143.45,32.97091782]
["bitfinex","SOLUSD",1750793910869,6.67270236,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793911887,10.72743955,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750793912070,10.72743955,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750793912263,0.69668537,143.54,143.51,6.67270236]
["bitfinex","SOLUSD",1750793912469,6.22,143.55,143.52,6.67270236]
["bitfinex","SOLUSD",1750793912671,6.22,143.55,143.53,6.67270236]
["bitfinex","SOLUSD",1750793915188,6.91662957,143.55,143.54,6.67270236]
["bitfinex","SOLUSD",1750793915490,6.22,143.55,143.54,6.67270236]
["bitfinex","SOLUSD",1750793915866,6.91662138,143.55,143.53,6.67270236]
["bitfinex","SOLUSD",1750793916791,6.91662138,143.55,143.51,6.67270236]
["bitfinex","SOLUSD",1750793917375,13.58932374,143.55,143.51,6.67270236]
["bitfinex","SOLUSD",1750793919791,13.58932374,143.55,143.48,32.67270236]
["bitfinex","SOLUSD",1750793919792,6.67270236,143.53,143.48,32.67270236]
["bitfinex","SOLUSD",1750793920095,8.26680236,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750793920391,0.696767,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793920978,6.67270236,143.51,143.47,6.67270236]
["bitfinex","SOLUSD",1750793921699,6.67270236,143.5,143.45,26.0]
["bitfinex","SOLUSD",1750793921868,6.67270236,143.5,143.45,32.67270236]
["bitfinex","SOLUSD",1750793922068,6.67270236,143.49,143.45,26.0]
["bitfinex","SOLUSD",1750793922265,6.67270236,143.49,143.42,6.97220752]
["bitfinex","SOLUSD",1750793922495,0.69696124,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750793922792,0.69696124,143.48,143.44,26.0]
["bitfinex","SOLUSD",1750793922996,0.69696124,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750793923202,7.3696636,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750793924166,7.3696636,143.48,143.43,6.67270236]
["bitfinex","SOLUSD",1750793924778,7.3696636,143.48,143.42,26.0]
["bitfinex","SOLUSD",1750793924997,7.3696636,143.48,143.43,6.67270236]
["bitfinex","SOLUSD",1750793925780,7.3696636,143.48,143.42,26.0]
["bitfinex","SOLUSD",1750793925981,6.67270236,143.46,143.41,6.67270236]
["bitfinex","SOLUSD",1750793926200,6.67270236,143.45,143.41,6.67270236]
["bitfinex","SOLUSD",1750793926670,6.67270236,143.45,143.4,26.0]
["bitfinex","SOLUSD",1750793926873,6.67270236,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750793927101,6.67270236,143.46,143.41,32.67270236]
["bitfinex","SOLUSD",1750793927696,6.67270236,143.46,143.41,26.0]
["bitfinex","SOLUSD",1750793927903,0.697107,143.45,143.41,32.67270236]
["bitfinex","SOLUSD",1750793928080,0.69707815,143.46,143.44,6.67270236]
["bitfinex","SOLUSD",1750793928279,0.69707815,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750793930203,0.69707815,143.46,143.42,6.67270236]
["bitfinex","SOLUSD",1750793931599,7.36978051,143.46,143.42,6.67270236]
["bitfinex","SOLUSD",1750793931782,7.36978051,143.46,143.41,6.67270236]
["bitfinex","SOLUSD",1750793931985,9.11242654,143.46,143.41,6.67270236]
["bitfinex","SOLUSD",1750793933106,9.11242654,143.46,143.42,6.67270236]
["bitfinex","SOLUSD",1750793933404,0.69707815,143.46,143.44,6.67270236]
["bitfinex","SOLUSD",1750793933640,0.69707815,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750793934104,0.69702244,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750793934304,0.69697795,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750793935777,0.69697795,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750793936887,7.36968031,143.48,143.42,26.0]
["bitfinex","SOLUSD",1750793937096,7.36968031,143.48,143.43,6.67270236]
["bitfinex","SOLUSD",1750793937802,0.69697795,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750793940109,0.69697795,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750793941086,0.69697795,143.48,143.46,6.67270236]
["bitfinex","SOLUSD",1750793941401,6.18,143.49,143.47,6.67270236]
["bitfinex","SOLUSD",1750793942208,6.18,143.49,143.46,6.67270236]
["bitfinex","SOLUSD",1750793942615,6.87691276,143.49,143.46,6.67270236]
["bitfinex","SOLUSD",1750793942825,6.18,143.49,143.47,6.67270236]
["bitfinex","SOLUSD",1750793943807,0.69680098,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793944007,0.69680098,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750793944210,0.69680098,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793944916,0.69680098,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750793946502,0.69680098,143.52,143.45,26.0]
["bitfinex","SOLUSD",1750793946701,0.69680098,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750793946899,0.69680098,143.52,143.45,26.0]
["bitfinex","SOLUSD",1750793947109,0.69680098,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750793947320,0.69680098,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793948417,0.69680098,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750793948825,2.43871848,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793949818,6.67270236,143.51,143.47,6.67270236]
["bitfinex","SOLUSD",1750793950021,9.11142084,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793951327,6.67270236,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750793951707,9.11142084,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793953016,1.7419175,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793953328,8.41461986,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793954204,1.7419175,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793955518,2.4386845,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750793956332,9.11138686,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750793956528,6.67270236,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750793956713,6.67270236,143.5,143.45,95.37270236]
["bitfinex","SOLUSD",1750793957032,6.67270236,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750793957350,6.67270236,143.48,143.43,6.67270236]
["bitfinex","SOLUSD",1750793957526,0.69700982,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793960927,0.69700982,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750793962744,0.69700982,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793964216,0.69700982,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750793965239,2.43953438,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793966122,0.69700982,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750793968449,0.69700982,143.47,143.45,6.67270236]
["bitfinex","SOLUSD",1750793970541,0.69700982,143.47,143.46,6.67270236]
["bitfinex","SOLUSD",1750793970850,0.69700982,143.47,143.45,6.67270236]
["bitfinex","SOLUSD",1750793973128,0.69700982,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793973950,9.11223674,143.47,143.42,88.7]
["bitfinex","SOLUSD",1750793974250,9.11223674,143.47,143.41,6.67270236]
["bitfinex","SOLUSD",1750793974251,6.67270236,143.46,143.41,6.67270236]
["bitfinex","SOLUSD",1750793974441,6.67270236,143.46,143.41,95.37270236]
["bitfinex","SOLUSD",1750793975056,0.69700982,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750793977245,0.69700982,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793980132,0.69700982,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750793982650,0.69700982,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793984258,2.43953438,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750793984557,6.67270236,143.46,143.41,95.37270236]
["bitfinex","SOLUSD",1750793985856,0.697107,143.45,143.41,95.37270236]
["bitfinex","SOLUSD",1750793986441,9.11257687,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750793986853,9.11257687,143.45,143.41,95.37270236]
["bitfinex","SOLUSD",1750793988260,2.43987451,143.45,143.41,95.37270236]
["bitfinex","SOLUSD",1750793988556,9.11257687,143.45,143.41,95.37270236]
["bitfinex","SOLUSD",1750793989736,9.11257687,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750793990154,9.11257687,143.45,143.4,95.37270236]
["bitfinex","SOLUSD",1750793990356,9.11257687,143.45,143.41,6.67270236]
["bitfinex","SOLUSD",1750793990539,9.11257687,143.45,143.4,95.37270236]
["bitfinex","SOLUSD",1750793990861,6.67270236,143.43,143.38,121.37270236]
["bitfinex","SOLUSD",1750793991044,2.43987451,143.45,143.39,6.67270236]
["bitfinex","SOLUSD",1750793991236,2.43987451,143.45,143.38,114.7]
["bitfinex","SOLUSD",1750793991237,6.67270236,143.44,143.38,114.7]
["bitfinex","SOLUSD",1750793991437,6.67270236,143.44,143.39,6.67270236]
["bitfinex","SOLUSD",1750793991832,9.11342759,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793992143,6.67270236,143.38,143.37,9.0]
["bitfinex","SOLUSD",1750793992543,6.67270236,143.39,143.37,9.0]
["bitfinex","SOLUSD",1750793992753,2.44072523,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793993258,9.11342759,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793993558,6.67270236,143.39,143.37,9.0]
["bitfinex","SOLUSD",1750793994061,0.69744734,143.38,143.37,9.0]
["bitfinex","SOLUSD",1750793995032,0.69735006,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750793996844,0.69735006,143.4,143.38,6.67270236]
["bitfinex","SOLUSD",1750793997037,7.03731639,143.41,143.38,6.67270236]
["bitfinex","SOLUSD",1750793999673,7.03731639,143.41,143.39,6.67270236]
["bitfinex","SOLUSD",1750794000465,6.34,143.41,143.39,6.67270236]
["bitfinex","SOLUSD",1750794000946,6.34,143.41,143.4,6.67270236]
["bitfinex","SOLUSD",1750794001455,6.34,143.41,143.39,6.67270236]
["bitfinex","SOLUSD",1750794001952,7.03730987,143.41,143.37,104.37270236]
["bitfinex","SOLUSD",1750794002258,7.03730987,143.41,143.38,6.67270236]
["bitfinex","SOLUSD",1750794005938,7.03730987,143.41,143.37,104.67490369]
["bitfinex","SOLUSD",1750794006143,7.03730987,143.41,143.39,6.67270236]
["bitfinex","SOLUSD",1750794007646,7.03730987,143.41,143.38,6.67270236]
["bitfinex","SOLUSD",1750794008559,7.03730987,143.41,143.37,104.37270236]
["bitfinex","SOLUSD",1750794008765,6.67270236,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750794009469,0.6973987,143.39,143.37,9.0]
["bitfinex","SOLUSD",1750794011572,0.69735006,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750794011747,7.03730995,143.41,143.37,15.67270236]
["bitfinex","SOLUSD",1750794011947,7.03730995,143.41,143.38,6.67270236]
["bitfinex","SOLUSD",1750794014667,7.03730995,143.41,143.37,15.67270236]
["bitfinex","SOLUSD",1750794015163,7.03730995,143.41,143.38,6.67270236]
["bitfinex","SOLUSD",1750794016071,7.03730995,143.41,143.37,15.97489215]
["bitfinex","SOLUSD",1750794016264,7.03730995,143.41,143.38,6.67270236]
["bitfinex","SOLUSD",1750794018558,6.34,143.41,143.39,6.67270236]
["bitfinex","SOLUSD",1750794018880,6.34,143.41,143.38,95.67446958]
["bitfinex","SOLUSD",1750794018881,6.34,143.41,143.4,6.67270236]
["bitfinex","SOLUSD",1750794019175,6.34,143.41,143.38,95.67446958]
["bitfinex","SOLUSD",1750794019359,6.34,143.41,143.4,6.67270236]
["bitfinex","SOLUSD",1750794024562,6.34,143.41,143.4,13.64620305]
["bitfinex","SOLUSD",1750794024764,6.28,143.47,143.4,102.34620305]
["bitfinex","SOLUSD",1750794025072,6.97700982,143.47,143.44,6.67270236]
["bitfinex","SOLUSD",1750794026174,13.64971218,143.47,143.4,6.97333018]
["bitfinex","SOLUSD",1750794026491,13.64971218,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750794026699,6.67270236,143.45,143.38,95.0534]
["bitfinex","SOLUSD",1750794026890,6.67270236,143.45,143.4,6.67270236]
["bitfinex","SOLUSD",1750794027685,15.39223674,143.47,143.42,6.67270236]
["bitfinex","SOLUSD",1750794027860,37.41953438,143.47,143.43,6.67270236]
["bitfinex","SOLUSD",1750794028067,6.28,143.46,143.44,6.67270236]
["bitfinex","SOLUSD",1750794028275,6.28,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750794029285,0.697107,143.45,143.43,6.67270236]
["bitfinex","SOLUSD",1750794030884,6.97708024,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750794033695,6.97708024,143.46,143.42,6.67270236]
["bitfinex","SOLUSD",1750794034187,6.97708024,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750794035185,6.28,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750794035402,6.97707224,143.46,143.43,6.67270236]
["bitfinex","SOLUSD",1750794035972,6.28,143.46,143.44,6.67270236]
["bitfinex","SOLUSD",1750794036297,6.28,143.46,143.45,6.67270236]
["bitfinex","SOLUSD",1750794037294,6.28,143.46,143.44,6.97153874]
["bitfinex","SOLUSD",1750794037592,6.28,143.46,143.45,6.67270236]
["bitfinex","SOLUSD",1750794037791,6.28,143.51,143.45,6.67270236]
["bitfinex","SOLUSD",1750794037992,6.28,143.51,143.47,6.67270236]
["bitfinex","SOLUSD",1750794038899,0.69686411,143.5,143.44,6.97153874]
["bitfinex","SOLUSD",1750794039095,0.69686411,143.5,143.47,6.67270236]
["bitfinex","SOLUSD",1750794039611,6.67270236,143.49,143.43,6.5442]
["bitfinex","SOLUSD",1750794039774,6.67270236,143.48,143.43,13.21690236]
["bitfinex","SOLUSD",1750794039974,6.67270236,143.49,143.44,6.67270236]
["bitfinex","SOLUSD",1750794040981,0.69696124,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750794042787,0.69696124,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750794042977,2.43902438,143.5,143.46,6.67270236]
["bitfinex","SOLUSD",1750794043294,9.11172674,143.5,143.45,6.67270236]
["bitfinex","SOLUSD",1750794044596,0.69686411,143.5,143.46,6.67270236]
["bitfinex","SOLUSD",1750794044806,0.69686411,143.5,143.47,6.67270236]
["bitfinex","SOLUSD",1750794045115,20.24094886,143.57,143.49,6.67270236]
["bitfinex","SOLUSD",1750794045320,0.69657286,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750794045476,0.69657286,143.56,143.55,6.67270236]
["bitfinex","SOLUSD",1750794046016,0.69657286,143.56,143.54,6.67270236]
["bitfinex","SOLUSD",1750794046242,0.69657286,143.56,143.53,6.67270236]
["bitfinex","SOLUSD",1750794046583,0.69652434,143.57,143.53,6.67270236]
["bitfinex","SOLUSD",1750794048288,0.69652434,143.57,143.54,6.67270236]
["bitfinex","SOLUSD",1750794049095,0.69652434,143.57,143.55,6.67270236]
["bitfinex","SOLUSD",1750794049314,0.69652434,143.57,143.56,6.67270236]
["bitfinex","SOLUSD",1750794050213,0.69647583,143.58,143.56,6.67270236]
["bitfinex","SOLUSD",1750794050410,6.24,143.59,143.57,6.67270236]
["bitfinex","SOLUSD",1750794050411,6.93644811,143.59,143.57,6.67270236]
["bitfinex","SOLUSD",1750794051020,6.93644811,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794051237,6.67270236,143.58,143.53,88.7]
["bitfinex","SOLUSD",1750794051514,6.67270236,143.57,143.52,95.37270236]
["bitfinex","SOLUSD",1750794052400,0.69657286,143.56,143.52,95.37270236]
["bitfinex","SOLUSD",1750794052606,0.69657286,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750794053327,0.69657286,143.56,143.53,6.67270236]
["bitfinex","SOLUSD",1750794054517,9.11058887,143.57,143.52,6.67270236]
["bitfinex","SOLUSD",1750794056121,2.43788651,143.57,143.53,6.67270236]
["bitfinex","SOLUSD",1750794056710,2.43788651,143.57,143.5,94.9438]
["bitfinex","SOLUSD",1750794056915,9.11058887,143.57,143.52,6.67270236]
["bitfinex","SOLUSD",1750794057536,0.69662138,143.55,143.51,6.67270236]
["bitfinex","SOLUSD",1750794057924,9.1108772,143.55,143.5,6.67270236]
["bitfinex","SOLUSD",1750794058143,6.67270236,143.54,143.49,95.37270236]
["bitfinex","SOLUSD",1750794058312,6.67270236,143.54,143.49,6.67270236]
["bitfinex","SOLUSD",1750794059115,2.43817484,143.55,143.51,6.67270236]
["bitfinex","SOLUSD",1750794059445,0.69662138,143.55,143.53,6.67270236]
["bitfinex","SOLUSD",1750794059619,0.69652434,143.57,143.53,6.67270236]
["bitfinex","SOLUSD",1750794060411,0.69652434,143.57,143.54,6.67270236]
["bitfinex","SOLUSD",1750794064046,2.43778023,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750794064226,2.43778023,143.58,143.55,6.67270236]
["bitfinex","SOLUSD",1750794064425,2.43778023,143.58,143.56,6.67270236]
["bitfinex","SOLUSD",1750794065236,2.43778023,143.58,143.55,6.67270236]
["bitfinex","SOLUSD",1750794067755,0.69647583,143.58,143.53,6.1913]
["bitfinex","SOLUSD",1750794068055,6.93644815,143.59,143.57,6.67270236]
["bitfinex","SOLUSD",1750794068257,6.93644815,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750794068258,6.67270236,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750794068444,15.35021882,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750794068622,15.35021882,143.59,143.55,95.37270236]
["bitfinex","SOLUSD",1750794069034,8.67751646,143.59,143.55,95.37270236]
["bitfinex","SOLUSD",1750794069736,6.93644815,143.59,143.56,6.67270236]
["bitfinex","SOLUSD",1750794069939,6.93644815,143.59,143.57,6.67270236]
["bitfinex","SOLUSD",1750794070943,6.24,143.59,143.57,6.67270236]
["bitfinex","SOLUSD",1750794071153,6.24,143.59,143.58,6.67270236]
["bitfinex","SOLUSD",1750794071356,0.696253,143.63,143.58,6.67270236]
["bitfinex","SOLUSD",1750794071520,0.696253,143.63,143.6,6.67270236]
["bitfinex","SOLUSD",1750794073740,6.93618666,143.64,143.61,6.67270236]
["bitfinex","SOLUSD",1750794073944,6.93618666,143.64,143.62,6.67270236]
["bitfinex","SOLUSD",1750794074942,6.24,143.64,143.62,6.67270236]
["bitfinex","SOLUSD",1750794075531,6.24,143.64,143.63,6.67270236]
["bitfinex","SOLUSD",1750794075948,6.9361849,143.64,143.63,6.67270236]
["bitfinex","SOLUSD",1750794076146,6.24,143.64,143.62,6.67270236]
["bitfinex","SOLUSD",1750794077739,6.24,143.64,143.63,6.67270236]
["bitfinex","SOLUSD",1750794078539,6.81145841,143.68,143.63,6.67270236]
["bitfinex","SOLUSD",1750794078738,13.48416077,143.68,143.63,6.67270236]
["bitfinex","SOLUSD",1750794079356,0.69603953,143.67,143.63,6.67270236]
["bitfinex","SOLUSD",1750794081357,0.69603953,143.67,143.61,6.96327827]
["bitfinex","SOLUSD",1750794081358,0.69603953,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1750794081665,0.69603953,143.67,143.63,6.67270236]
["bitfinex","SOLUSD",1750794082178,0.69603953,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1750794082346,0.69603953,143.67,143.63,6.67270236]
["bitfinex","SOLUSD",1750794082977,0.69603953,143.67,143.65,6.67270236]
["bitfinex","SOLUSD",1750794083951,6.81145841,143.68,143.66,6.67270236]
["bitfinex","SOLUSD",1750794084266,6.9159627,143.69,143.66,6.67270236]
["bitfinex","SOLUSD",1750794084453,13.58866506,143.69,143.64,13.26820236]
["bitfinex","SOLUSD",1750794086046,15.32852169,143.69,143.64,13.26820236]
["bitfinex","SOLUSD",1750794088068,6.67270236,143.68,143.63,6.67270236]
["bitfinex","SOLUSD",1750794090272,0.69603953,143.67,143.64,6.67270236]
["bitfinex","SOLUSD",1750794093170,0.69599109,143.68,143.64,6.67270236]
["bitfinex","SOLUSD",1750794093371,0.69599109,143.68,143.65,6.67270236]
["bitfinex","SOLUSD",1750794093677,6.91595906,143.69,143.66,6.67270236]
["bitfinex","SOLUSD",1750794096182,6.91595906,143.69,143.62,8.4792884]
["bitfinex","SOLUSD",1750794096369,13.58866142,143.69,143.64,6.67270236]
["bitfinex","SOLUSD",1750794096773,15.32851805,143.69,143.64,6.67270236]
["bitfinex","SOLUSD",1750794098470,15.32851805,143.69,143.65,6.67270236]
["bitfinex","SOLUSD",1750794099484,8.65581569,143.69,143.66,6.67270236]
["bitfinex","SOLUSD",1750794100479,6.91595906,143.69,143.67,6.67270236]
["bitfinex","SOLUSD",1750794100686,6.91595906,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1750794100863,6.91595906,143.69,143.66,6.67270236]
["bitfinex","SOLUSD",1750794101788,6.22,143.69,143.66,6.67270236]
["bitfinex","SOLUSD",1750794102084,7.93926111,143.74,143.68,6.67270236]
["bitfinex","SOLUSD",1750794102289,7.93926111,143.74,143.7,6.67270236]
["bitfinex","SOLUSD",1750794102963,0.69574897,143.73,143.7,6.67270236]
["bitfinex","SOLUSD",1750794103164,6.2,143.74,143.72,6.67270236]
["bitfinex","SOLUSD",1750794103364,6.2,143.74,143.73,6.67270236]
["bitfinex","SOLUSD",1750794103563,6.89570057,143.74,143.71,6.67270236]
["bitfinex","SOLUSD",1750794103790,6.89570057,143.74,143.7,6.67270236]
["bitfinex","SOLUSD",1750794104482,6.89570057,143.74,143.71,6.67270236]
["bitfinex","SOLUSD",1750794104986,6.89570057,143.74,143.7,6.67270236]
["bitfinex","SOLUSD",1750794107203,6.2,143.74,143.73,6.67270236]
["bitfinex","SOLUSD",1750794107410,0.69562622,143.76,143.73,6.67270236]
["bitfinex","SOLUSD",1750794107704,0.69557291,143.77,143.74,6.67270236]
["bitfinex","SOLUSD",1750794108065,0.69552307,143.78,143.75,6.67270236]
["bitfinex","SOLUSD",1750794108265,0.69552307,143.78,143.76,6.67270236]
["bitfinex","SOLUSD",1750794108991,6.2,143.79,143.76,6.67270236]
["bitfinex","SOLUSD",1750794109193,0.69542186,143.8,143.77,6.67270236]
["bitfinex","SOLUSD",1750794110107,0.69536193,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750794110472,7.36806429,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750794111401,6.67270236,143.81,143.77,6.67270236]
["bitfinex","SOLUSD",1750794111583,6.67270236,143.81,143.76,6.67270236]
["bitfinex","SOLUSD",1750794112380,9.10631364,143.82,143.77,6.67270236]
["bitfinex","SOLUSD",1750794113408,0.69531358,143.82,143.78,6.67270236]
["bitfinex","SOLUSD",1750794113612,7.36801594,143.82,143.77,6.67270236]
["bitfinex","SOLUSD",1750794114275,6.67270236,143.81,143.76,32.67270236]
["bitfinex","SOLUSD",1750794114484,6.67270236,143.8,143.75,6.67270236]
["bitfinex","SOLUSD",1750794114664,6.67270236,143.79,143.75,26.0]
["bitfinex","SOLUSD",1750794114868,6.67270236,143.77,143.72,12.79490236]
["bitfinex","SOLUSD",1750794115094,6.67270236,143.76,143.71,6.67270236]
["bitfinex","SOLUSD",1750794115297,0.69565217,143.75,143.71,6.67270236]
["bitfinex","SOLUSD",1750794115604,6.67270236,143.74,143.69,13.13840236]
["bitfinex","SOLUSD",1750794115891,6.67270236,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794116993,6.67270236,143.72,143.68,26.0]
["bitfinex","SOLUSD",1750794117175,6.67270236,143.73,143.68,32.67270236]
["bitfinex","SOLUSD",1750794117378,6.67270236,143.73,143.69,6.67270236]
["bitfinex","SOLUSD",1750794118399,0.69579738,143.72,143.69,6.67270236]
["bitfinex","SOLUSD",1750794118579,0.69579738,143.72,143.68,32.67270236]
["bitfinex","SOLUSD",1750794120486,0.69579738,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794120487,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794121193,7.36849974,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794121799,24.84964886,143.78,143.66,6.96062237]
["bitfinex","SOLUSD",1750794121800,0.69565217,143.75,143.7,6.67270236]
["bitfinex","SOLUSD",1750794122003,6.67270236,143.74,143.69,6.67270236]
["bitfinex","SOLUSD",1750794122199,6.67270236,143.73,143.68,6.67270236]
["bitfinex","SOLUSD",1750794122806,6.67270236,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794122981,2.4347826,143.75,143.67,6.67270236]
["bitfinex","SOLUSD",1750794123181,6.67270236,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750794123687,0.69589422,143.7,143.67,6.67270236]
["bitfinex","SOLUSD",1750794124093,7.36859658,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794124682,7.36852217,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794124901,6.67270236,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750794125605,0.69589422,143.7,143.67,6.67270236]
["bitfinex","SOLUSD",1750794126307,0.69589422,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794126623,7.36859658,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794128115,6.67270236,143.71,143.66,6.67270236]
["bitfinex","SOLUSD",1750794128299,9.10799319,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794130225,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794130602,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794131297,0.69579738,143.72,143.69,6.67270236]
["bitfinex","SOLUSD",1750794131483,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794131685,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794133313,7.36849974,143.72,143.65,32.96114992]
["bitfinex","SOLUSD",1750794133512,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794134009,6.67270236,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794135009,6.67270236,143.72,143.67,95.37270236]
["bitfinex","SOLUSD",1750794135216,21.08443146,143.75,143.67,95.37270236]
["bitfinex","SOLUSD",1750794135418,21.08443146,143.75,143.68,6.67270236]
["bitfinex","SOLUSD",1750794135596,6.67270236,143.73,143.68,6.67270236]
["bitfinex","SOLUSD",1750794135797,6.67270236,143.73,143.67,88.7]
["bitfinex","SOLUSD",1750794136003,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794136390,0.69565217,143.75,143.7,6.67270236]
["bitfinex","SOLUSD",1750794136596,0.69565217,143.75,143.71,6.67270236]
["bitfinex","SOLUSD",1750794137214,0.69565217,143.75,143.67,7.65617694]
["bitfinex","SOLUSD",1750794137215,6.67270236,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794138205,0.6958458,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750794140514,0.6958458,143.71,143.68,6.67270236]
["bitfinex","SOLUSD",1750794142097,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794144311,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794144710,7.36849974,143.72,143.67,13.6330825]
["bitfinex","SOLUSD",1750794144919,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794146828,7.36849974,143.72,143.67,95.37270236]
["bitfinex","SOLUSD",1750794154415,6.67270236,143.71,143.67,95.37270236]
["bitfinex","SOLUSD",1750794156128,1.73949345,143.72,143.67,95.37270236]
["bitfinex","SOLUSD",1750794156331,6.2,143.73,143.69,6.67270236]
["bitfinex","SOLUSD",1750794156533,6.2,143.73,143.7,6.67270236]
["bitfinex","SOLUSD",1750794157229,0.69582008,143.72,143.7,6.67270236]
["bitfinex","SOLUSD",1750794157433,6.89577264,143.73,143.7,6.67270236]
["bitfinex","SOLUSD",1750794158439,6.2,143.73,143.72,6.67270236]
["bitfinex","SOLUSD",1750794158641,13.56845133,143.73,143.67,26.0]
["bitfinex","SOLUSD",1750794158936,6.67270236,143.71,143.67,6.67270236]
["bitfinex","SOLUSD",1750794159832,7.36859658,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794160035,0.69589422,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794160230,7.36859658,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794160421,0.69589422,143.7,143.66,13.6335712]
["bitfinex","SOLUSD",1750794160913,0.69589422,143.7,143.66,6.67270236]
["bitfinex","SOLUSD",1750794161934,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794162135,0.69579738,143.72,143.69,6.67270236]
["bitfinex","SOLUSD",1750794162525,0.69579738,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794162726,7.36849974,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794163326,6.67270236,143.71,143.66,6.67270236]
["bitfinex","SOLUSD",1750794163526,6.67270236,143.7,143.66,88.7]
["bitfinex","SOLUSD",1750794164424,0.69594265,143.69,143.65,32.67270236]
["bitfinex","SOLUSD",1750794164725,7.36864501,143.69,143.65,26.0]
["bitfinex","SOLUSD",1750794165123,0.69594265,143.69,143.65,32.67270236]
["bitfinex","SOLUSD",1750794165715,7.36864501,143.69,143.65,32.67270236]
["bitfinex","SOLUSD",1750794166448,6.67270236,143.68,143.64,95.37270236]
["bitfinex","SOLUSD",1750794166746,7.36864501,143.69,143.64,95.37270236]
["bitfinex","SOLUSD",1750794170055,7.36864501,143.69,143.65,6.67270236]
["bitfinex","SOLUSD",1750794170237,0.69594265,143.69,143.65,6.67270236]
["bitfinex","SOLUSD",1750794175660,1.73971485,143.71,143.65,6.67270236]
["bitfinex","SOLUSD",1750794175854,1.6325,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794176667,0.69582067,143.72,143.69,6.67270236]
["bitfinex","SOLUSD",1750794177957,0.69582067,143.72,143.68,6.67270236]
["bitfinex","SOLUSD",1750794178869,7.36852303,143.72,143.67,6.67270236]
["bitfinex","SOLUSD",1750794179463,6.67270236,143.71,143.67,88.7]
["bitfinex","SOLUSD",1750794180057,0.69589422,143.7,143.67,88.7]
["bitfinex","SOLUSD",1750794180260,0.69589422,143.7,143.67,95.37270236]
["bitfinex","SOLUSD",1750794180639,0.69589422,143.7,143.67,88.7]
["bitfinex","SOLUSD",1750794181136,6.67270236,143.69,143.67,88.7]
["bitfinex","SOLUSD",1750794181338,6.67270236,143.68,143.64,88.7]
["bitfinex","SOLUSD",1750794181545,6.67270236,143.67,143.62,6.67270236]
["bitfinex","SOLUSD",1750794182249,0.69608798,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750794183269,7.36879034,143.66,143.61,6.67270236]
["bitfinex","SOLUSD",1750794184354,0.69608798,143.66,143.63,6.67270236]
["bitfinex","SOLUSD",1750794184551,0.69608798,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750794184744,0.69608798,143.66,143.63,6.67270236]
["bitfinex","SOLUSD",1750794185266,0.69608798,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750794185451,0.69608798,143.66,143.61,32.67270236]
["bitfinex","SOLUSD",1750794185654,0.69608798,143.66,143.6,6.67270236]
["bitfinex","SOLUSD",1750794185655,6.67270236,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750794186052,6.67270236,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794186561,0.6961849,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750794189051,6.67270236,143.62,143.59,88.7]
["bitfinex","SOLUSD",1750794189255,6.67270236,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794189768,6.67270236,143.6,143.56,26.0]
["bitfinex","SOLUSD",1750794190176,6.67270236,143.61,143.56,39.63838842]
["bitfinex","SOLUSD",1750794190343,6.67270236,143.61,143.57,6.67270236]
["bitfinex","SOLUSD",1750794190750,0.69637883,143.6,143.57,6.67270236]
["bitfinex","SOLUSD",1750794190973,6.67270236,143.63,143.58,6.67270236]
["bitfinex","SOLUSD",1750794191176,0.69619097,143.64,143.61,6.67270236]
["bitfinex","SOLUSD",1750794191383,0.69619097,143.64,143.62,6.67270236]
["bitfinex","SOLUSD",1750794191553,2.19754484,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750794193669,2.19754484,143.65,143.61,6.67270236]
["bitfinex","SOLUSD",1750794194868,8.8702472,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794195069,10.6105883,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794195275,6.67270236,143.63,143.59,6.67270236]
["bitfinex","SOLUSD",1750794196584,0.69628185,143.62,143.57,121.66516537]
["bitfinex","SOLUSD",1750794196779,7.36898421,143.62,143.58,6.67270236]
["bitfinex","SOLUSD",1750794197480,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794198484,0.69637883,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794198785,7.36908119,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794199465,0.69623337,143.63,143.57,6.67270236]
["bitfinex","SOLUSD",1750794199671,6.67270236,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794199863,2.436833,143.63,143.56,6.67270236]
["bitfinex","SOLUSD",1750794200075,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794200464,0.69637883,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794200976,0.69637883,143.6,143.55,6.96614369]
["bitfinex","SOLUSD",1750794201287,6.67270236,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794201478,7.36908119,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794203794,6.67270236,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750794204001,6.67270236,143.57,143.53,88.7]
["bitfinex","SOLUSD",1750794204176,6.67270236,143.57,143.53,95.37270236]
["bitfinex","SOLUSD",1750794204694,6.67270236,143.57,143.53,88.7]
["bitfinex","SOLUSD",1750794205085,7.3692653,143.57,143.53,88.7]
["bitfinex","SOLUSD",1750794205266,0.69656294,143.57,143.53,95.37270236]
["bitfinex","SOLUSD",1750794206066,0.69656294,143.57,143.53,102.33988605]
["bitfinex","SOLUSD",1750794206266,1.6368,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794206489,8.30950236,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794207582,9.00588217,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794207775,1.6368,143.6,143.57,6.67270236]
["bitfinex","SOLUSD",1750794208093,2.33317903,143.6,143.57,6.67270236]
["bitfinex","SOLUSD",1750794209491,6.18,143.61,143.59,6.67270236]
["bitfinex","SOLUSD",1750794209691,6.18,143.61,143.59,95.37270236]
["bitfinex","SOLUSD",1750794211987,6.18,143.61,143.6,6.67270236]
["bitfinex","SOLUSD",1750794212186,2.33300762,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750794212391,2.33300762,143.64,143.61,6.67270236]
["bitfinex","SOLUSD",1750794213301,1.6368,143.64,143.61,6.67270236]
["bitfinex","SOLUSD",1750794213493,0.69615208,143.65,143.61,6.67270236]
["bitfinex","SOLUSD",1750794213691,6.87610866,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750794214794,13.54881102,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750794214997,13.54881102,143.66,143.6,6.67270236]
["bitfinex","SOLUSD",1750794214998,6.67270236,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794216915,6.67270236,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750794217891,0.69623337,143.63,143.6,6.67270236]
["bitfinex","SOLUSD",1750794218510,0.69623337,143.63,143.59,6.67270236]
["bitfinex","SOLUSD",1750794219325,0.69613644,143.65,143.59,6.67270236]
["bitfinex","SOLUSD",1750794219492,6.67270236,143.64,143.59,6.67270236]
["bitfinex","SOLUSD",1750794220400,0.69613644,143.65,143.58,6.67270236]
["bitfinex","SOLUSD",1750794220401,7.36893573,143.63,143.58,6.67270236]
["bitfinex","SOLUSD",1750794220796,6.67270236,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794221007,6.67270236,143.61,143.54,6.96647472]
["bitfinex","SOLUSD",1750794221330,6.67270236,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794222008,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794222193,0.69637883,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794222394,0.69635095,143.61,143.57,6.67270236]
["bitfinex","SOLUSD",1750794223428,2.30060551,143.62,143.58,6.67270236]
["bitfinex","SOLUSD",1750794223832,8.97330787,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794224824,6.67270236,143.61,143.57,6.67270236]
["bitfinex","SOLUSD",1750794225909,8.97330787,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794226219,2.30060551,143.62,143.58,6.67270236]
["bitfinex","SOLUSD",1750794226804,2.30060551,143.62,143.58,95.37270236]
["bitfinex","SOLUSD",1750794231509,8.97330787,143.62,143.58,88.7]
["bitfinex","SOLUSD",1750794232044,2.30060551,143.62,143.58,95.37270236]
["bitfinex","SOLUSD",1750794235247,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794235550,6.67270236,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794235855,12.85270236,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794236220,0.69642732,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794237263,7.36912968,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750794237555,9.11019799,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750794241939,9.11019799,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794242611,0.69642732,143.59,143.56,6.67270236]
["bitfinex","SOLUSD",1750794245037,1.6043,143.62,143.58,6.67270236]
["bitfinex","SOLUSD",1750794245332,2.30061569,143.62,143.58,6.67270236]
["bitfinex","SOLUSD",1750794246144,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794246336,6.67270236,143.61,143.53,88.7]
["bitfinex","SOLUSD",1750794246519,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794247538,10.71402268,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794248342,8.97331805,143.62,143.57,6.67270236]
["bitfinex","SOLUSD",1750794250443,8.97331805,143.62,143.57,95.37270236]
["bitfinex","SOLUSD",1750794250646,8.97331805,143.62,143.57,88.7]
["bitfinex","SOLUSD",1750794250647,6.67270236,143.61,143.57,88.7]
["bitfinex","SOLUSD",1750794252426,6.67270236,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750794252835,0.69647583,143.58,143.57,88.7]
["bitfinex","SOLUSD",1750794253035,0.69647583,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750794254523,7.36917819,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750794254737,6.67270236,143.56,143.53,88.7]
["bitfinex","SOLUSD",1750794254934,6.67270236,143.55,143.53,88.7]
["bitfinex","SOLUSD",1750794255136,6.67270236,143.54,143.5,96.35471059]
["bitfinex","SOLUSD",1750794255443,6.67270236,143.54,143.5,7.65471059]
["bitfinex","SOLUSD",1750794256155,7.36946936,143.52,143.5,7.65471059]
["bitfinex","SOLUSD",1750794256353,7.36946936,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750794256648,7.36946936,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750794258149,8.41453859,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750794259349,6.67270236,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750794259651,0.69666991,143.54,143.49,6.67270236]
["bitfinex","SOLUSD",1750794259947,0.69666991,143.54,143.45,20.16794886]
["bitfinex","SOLUSD",1750794259948,0.69666991,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750794260120,7.36937227,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750794260319,7.36937227,143.54,143.49,6.67270236]
["bitfinex","SOLUSD",1750794263545,0.69666991,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750794263746,0.69666991,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750794264052,0.69657286,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750794264255,0.69655094,143.57,143.54,6.67270236]
["bitfinex","SOLUSD",1750794264451,0.69642732,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794264755,0.69642732,143.59,143.51,7.7261]
["bitfinex","SOLUSD",1750794264943,0.69642732,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794265842,7.36912968,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750794266063,9.11019799,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750794266363,6.67270236,143.58,143.53,6.67270236]
["bitfinex","SOLUSD",1750794267958,0.69652434,143.57,143.53,6.67270236]
["bitfinex","SOLUSD",1750794268344,0.69652434,143.57,143.54,6.67270236]
["bitfinex","SOLUSD",1750794270262,0.69649094,143.58,143.55,6.67270236]
["bitfinex","SOLUSD",1750794270844,0.69643864,143.59,143.55,6.67270236]
["bitfinex","SOLUSD",1750794271048,0.69643864,143.59,143.55,95.37270236]
["bitfinex","SOLUSD",1750794272542,6.18,143.6,143.58,6.67270236]
["bitfinex","SOLUSD",1750794273349,6.18,143.6,143.59,6.67270236]
["bitfinex","SOLUSD",1750794273538,6.18,143.6,143.58,95.37270236]
["bitfinex","SOLUSD",1750794273737,6.87638013,143.6,143.58,95.37270236]
["bitfinex","SOLUSD",1750794274362,6.87638013,143.6,143.58,88.7]
["bitfinex","SOLUSD",1750794275662,6.18,143.6,143.58,95.37270236]
["bitfinex","SOLUSD",1750794276667,6.18,143.6,143.59,6.67270236]
["bitfinex","SOLUSD",1750794276857,0.69630472,143.62,143.59,6.67270236]
["bitfinex","SOLUSD",1750794277045,0.69630472,143.62,143.59,95.37270236]
["bitfinex","SOLUSD",1750794277844,35.91578112,143.64,143.59,95.37270236]
["bitfinex","SOLUSD",1750794277845,0.69625339,143.63,143.59,95.37270236]
["bitfinex","SOLUSD",1750794278050,0.69625339,143.63,143.6,6.67270236]
["bitfinex","SOLUSD",1750794278246,0.69620459,143.64,143.61,6.67270236]
["bitfinex","SOLUSD",1750794279955,6.87615339,143.65,143.63,6.67270236]
["bitfinex","SOLUSD",1750794280159,6.18,143.65,143.63,95.37270236]
["bitfinex","SOLUSD",1750794281467,6.18,143.65,143.64,6.67270236]
["bitfinex","SOLUSD",1750794281848,0.69606,143.67,143.64,6.67270236]
["bitfinex","SOLUSD",1750794282256,0.69600156,143.68,143.63,95.66230835]
["bitfinex","SOLUSD",1750794282454,0.69600156,143.68,143.65,6.67270236]
["bitfinex","SOLUSD",1750794283668,6.67270236,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750794283975,6.67270236,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750794284371,6.67270236,143.67,143.63,88.7]
["bitfinex","SOLUSD",1750794285456,0.69608798,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750794285654,7.36879034,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750794285875,7.36879034,143.66,143.61,95.37270236]
["bitfinex","SOLUSD",1750794286673,9.1090103,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750794288455,0.69608798,143.66,143.62,6.67270236]
["bitfinex","SOLUSD",1750794291768,0.69608798,143.66,143.62,95.37270236]
["bitfinex","SOLUSD",1750794291965,7.36879034,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750794292362,6.67270236,143.65,143.62,88.7]
["bitfinex","SOLUSD",1750794292563,6.67270236,143.65,143.61,95.37270236]
["bitfinex","SOLUSD",1750794293892,0.6961849,143.64,143.61,95.37270236]
["bitfinex","SOLUSD",1750794294471,0.6961849,143.64,143.62,6.67270236]
["bitfinex","SOLUSD",1750794294660,6.67270236,143.67,143.62,6.67270236]
["bitfinex","SOLUSD",1750794295160,9.10869768,143.68,143.63,6.67270236]
["bitfinex","SOLUSD",1750794295366,6.67270236,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750794295705,6.67270236,143.64,143.59,121.37270236]
["bitfinex","SOLUSD",1750794295859,12.58865313,143.68,143.59,95.37270236]
["bitfinex","SOLUSD",1750794295860,7.36893573,143.63,143.59,95.37270236]
["bitfinex","SOLUSD",1750794296060,7.36893573,143.63,143.59,88.7]
["bitfinex","SOLUSD",1750794296794,7.36893573,143.63,143.59,95.37270236]
["bitfinex","SOLUSD",1750794297160,0.69623337,143.63,143.59,95.37270236]
["bitfinex","SOLUSD",1750794300283,6.67270236,143.61,143.55,88.7]
["bitfinex","SOLUSD",1750794300594,6.67270236,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794300759,2.43681681,143.63,143.56,6.67270236]
["bitfinex","SOLUSD",1750794300760,6.67270236,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794300959,6.67270236,143.59,143.54,6.492]
["bitfinex","SOLUSD",1750794301192,6.67270236,143.57,143.52,6.67270236]
["bitfinex","SOLUSD",1750794301385,18.64964886,143.62,143.54,6.67270236]
["bitfinex","SOLUSD",1750794301386,6.67270236,143.59,143.54,6.67270236]
["bitfinex","SOLUSD",1750794301697,0.69647583,143.58,143.54,6.67270236]
["bitfinex","SOLUSD",1750794302266,0.69647583,143.58,143.55,6.67270236]
["bitfinex","SOLUSD",1750794303285,6.67270236,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794303903,6.67270236,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794304196,7.36909731,143.6,143.55,6.67270236]
["bitfinex","SOLUSD",1750794304566,7.36909731,143.6,143.56,6.67270236]
["bitfinex","SOLUSD",1750794305188,7.36905155,143.61,143.56,6.67270236]
["bitfinex","SOLUSD",1750794305390,0.69634919,143.61,143.57,6.67270236]
["bitfinex","SOLUSD",1750794305585,0.69634919,143.61,143.57,95.37270236]
["bitfinex","SOLUSD",1750794305767,26.0,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750794305971,32.67270236,143.64,143.6,6.67270236]
["bitfinex","SOLUSD",1750794306181,6.18,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750794306579,6.87614695,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750794306784,6.87614695,143.65,143.61,6.67270236]
["bitfinex","SOLUSD",1750794306974,13.54884931,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794309494,6.87614695,143.65,143.61,6.67270236]
["bitfinex","SOLUSD",1750794311175,13.54884931,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794312903,13.54884931,143.65,143.58,6.96471075]
["bitfinex","SOLUSD",1750794313107,13.54884931,143.65,143.6,6.67270236]
["bitfinex","SOLUSD",1750794314690,6.87614695,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750794314996,6.87614695,143.65,143.61,6.67270236]
["bitfinex","SOLUSD",1750794315199,6.87614695,143.65,143.61,95.37270236]
["bitfinex","SOLUSD",1750794318584,6.87614695,143.65,143.62,6.67270236]
["bitfinex","SOLUSD",1750794319201,6.87614695,143.65,143.61,95.37270236]
["bitfinex","SOLUSD",1750794319801,6.67270236,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750794320177,13.54884931,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750794321701,15.28919041,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750794323418,6.67270236,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750794323704,6.67270236,143.62,143.58,88.7]
["bitfinex","SOLUSD",1750794323895,0.69633033,143.61,143.58,95.37270236]
["bitfinex","SOLUSD",1750794324501,7.36903269,143.61,143.58,88.7]
["bitfinex","SOLUSD",1750794324801,6.67270236,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750794324990,6.67270236,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750794325188,6.67270236,143.58,143.55,26.0]
["bitfinex","SOLUSD",1750794325911,0.69652434,143.57,143.55,26.0]
["bitfinex","SOLUSD",1750794327919,6.67270236,143.57,143.52,88.7]
["bitfinex","SOLUSD",1750794328084,6.67270236,143.56,143.51,101.80070236]
["bitfinex","SOLUSD",1750794328399,6.67270236,143.55,143.5,6.67270236]
["bitfinex","SOLUSD",1750794328591,6.67270236,143.56,143.49,114.7]
["bitfinex","SOLUSD",1750794328791,6.67270236,143.56,143.51,6.67270236]
["bitfinex","SOLUSD",1750794329193,6.67270236,143.55,143.5,6.67270236]
["bitfinex","SOLUSD",1750794329587,6.67270236,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750794329783,6.67270236,143.55,143.5,6.67270236]
["bitfinex","SOLUSD",1750794329989,0.69666991,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750794330395,0.69666991,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750794330396,7.36937227,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750794330593,2.4383447,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750794330792,0.69657286,143.56,143.51,6.67270236]
["bitfinex","SOLUSD",1750794331014,7.36927522,143.56,143.51,6.67270236]
["bitfinex","SOLUSD",1750794331390,6.67270236,143.55,143.51,6.67270236]
["bitfinex","SOLUSD",1750794331598,6.67270236,143.54,143.5,6.67270236]
["bitfinex","SOLUSD",1750794331891,7.36942081,143.53,143.49,95.37270236]
["bitfinex","SOLUSD",1750794332899,6.67270236,143.55,143.5,6.67270236]
["bitfinex","SOLUSD",1750794333107,7.36927522,143.56,143.51,6.67270236]
["bitfinex","SOLUSD",1750794333423,7.36927522,143.56,143.49,95.66902716]
["bitfinex","SOLUSD",1750794333424,6.67270236,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750794333591,7.7187,143.53,143.44,1.5948]
["bitfinex","SOLUSD",1750794333789,7.7187,143.53,143.46,6.67270236]
["bitfinex","SOLUSD",1750794334016,0.696767,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750794334213,7.36946936,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750794334723,7.36946936,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750794335408,0.696767,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750794335799,7.36946936,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1750794336025,6.67270236,143.5,143.45,26.0]
["bitfinex","SOLUSD",1750794336193,6.67270236,143.5,143.46,6.67270236]
["bitfinex","SOLUSD",1750794336517,0.696767,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750794336825,0.696767,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750794337127,0.696767,143.52,143.48,6.67270236]
["bitfinex","SOLUSD",1750794337500,0.696767,143.52,143.49,6.67270236]
["bitfinex","SOLUSD",1750794337717,8.41543364,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794338112,8.41543364,143.53,143.45,32.97088749]
["bitfinex","SOLUSD",1750794338314,6.67270236,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794338712,10.15722978,143.53,143.45,26.0]
["bitfinex","SOLUSD",1750794338908,6.67270236,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794339222,8.41543364,143.53,143.48,6.67270236]
["bitfinex","SOLUSD",1750794339531,8.41543364,143.53,143.48,88.7]
["bitfinex","SOLUSD",1750794339832,15.088136,143.53,143.48,95.37270236]
["bitfinex","SOLUSD",1750794340202,6.18,143.53,143.51,6.67270236]
["bitfinex","SOLUSD",1750794340409,6.18,143.53,143.48,6.96946451]
["bitfinex","SOLUSD",1750794340612,12.85270236,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794340793,12.85270236,143.53,143.47,6.96991083]
["bitfinex","SOLUSD",1750794340997,12.85270236,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794342429,13.5494272,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794342794,6.87672484,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794343927,6.87672484,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750794344229,6.8767237,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794344528,6.8767237,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750794345224,6.8767237,143.53,143.49,6.67270236]
["bitfinex","SOLUSD",1750794347608,6.18,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750794348029,6.18,143.53,143.49,6.96895741]
["bitfinex","SOLUSD",1750794348208,6.18,143.53,143.5,6.67270236]
["bitfinex","SOLUSD",1750794349416,6.18,143.53,143.51,6.67270236]
["bitfinex","SOLUSD",1750794349609,6.18,143.53,143.51,95.37270236]
["bitfinex","SOLUSD",1750794350233,6.18,143.53,143.52,6.67270236]
["bitfinex","SOLUSD",1750794350731,0.69658602,143.56,143.52,6.67270236]
["bitfinex","SOLUSD",1750794350933,0.69658602,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750794351132,7.36928838,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750794353738,0.69658602,143.56,143.52,95.37270236]
["bitfinex","SOLUSD",1750794353941,0.69654626,143.57,143.53,6.67270236]
["bitfinex","SOLUSD",1750794354229,7.36924862,143.57,143.52,95.37270236]
["bitfinex","SOLUSD",1750794354939,0.69662138,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750794356338,6.67270236,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750794356541,6.67270236,143.54,143.47,6.67270236]
["bitfinex","SOLUSD",1750794356542,6.67270236,143.52,143.47,6.67270236]
["bitfinex","SOLUSD",1750794356712,1.5083,143.54,143.44,24.91024886]
["bitfinex","SOLUSD",1750794356713,6.36,143.51,143.44,6.2606]
["bitfinex","SOLUSD",1750794357037,0.69686411,143.5,143.45,6.67270236]
["bitfinex","SOLUSD",1750794357258,7.05683096,143.51,143.47,6.67270236]
["bitfinex","SOLUSD",1750794357747,13.72953332,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794358548,13.72953332,143.51,143.47,6.67270236]
["bitfinex","SOLUSD",1750794358757,13.72953332,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794359127,7.05683096,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794359448,13.72953332,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794362139,13.72953332,143.51,143.44,39.23198368]
["bitfinex","SOLUSD",1750794362341,13.72953332,143.51,143.46,6.67270236]
["bitfinex","SOLUSD",1750794362736,6.67270236,143.5,143.45,6.67270236]
["bitfinex","SOLUSD",1750794363151,0.69691267,143.49,143.45,88.7]
["bitfinex","SOLUSD",1750794363336,0.69691267,143.49,143.45,95.37270236]
["bitfinex","SOLUSD",1750794363538,0.69691267,143.49,143.46,6.67270236]
["bitfinex","SOLUSD",1750794363857,0.69691267,143.49,143.45,95.37270236]
["bitfinex","SOLUSD",1750794364075,0.69691267,143.49,143.38,51.54274419]
["bitfinex","SOLUSD",1750794364076,6.67270236,143.47,143.4,13.21593401]
["bitfinex","SOLUSD",1750794364237,6.67270236,143.47,143.42,6.67270236]
["bitfinex","SOLUSD",1750794364435,6.67270236,143.48,143.43,32.67270236]
["bitfinex","SOLUSD",1750794365047,2.29661267,143.49,143.45,6.67270236]
["bitfinex","SOLUSD",1750794366163,8.96931503,143.49,143.45,6.67270236]
["bitfinex","SOLUSD",1750794366554,8.96931503,143.49,143.44,6.67270236]
["bitfinex","SOLUSD",1750794367665,6.67270236,143.47,143.43,26.0]
["bitfinex","SOLUSD",1750794368169,4.03889436,143.49,143.43,32.67270236]
["bitfinex","SOLUSD",1750794368334,6.67270236,143.47,143.43,26.0]
["bitfinex","SOLUSD",1750794369167,6.67270236,143.48,143.43,32.67270236]
["bitfinex","SOLUSD",1750794369466,0.69700982,143.47,143.43,32.67270236]
["bitfinex","SOLUSD",1750794369965,0.69698238,143.48,143.44,6.67270236]
["bitfinex","SOLUSD",1750794370964,0.69698238,143.48,143.45,6.67270236]
["bitfinex","SOLUSD",1750794371471,1.5997,143.49,143.46,6.67270236]
["bitfinex","SOLUSD",1750794371663,0.69690015,143.5,143.46,95.37270236]
["bitfinex","SOLUSD",1750794371970,7.36960251,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750794372163,9.11176278,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750794372345,6.67270236,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750794372743,6.67270236,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750794373347,6.67270236,143.47,143.43,26.0]
["bitfinex","SOLUSD",1750794373550,0.69705841,143.46,143.43,26.0]
["bitfinex","SOLUSD",1750794373845,0.69705841,143.46,143.4,13.2161199]
["bitfinex","SOLUSD",1750794373846,7.36976077,143.46,143.41,6.67270236]
["bitfinex","SOLUSD",1750794374048,6.67270236,143.45,143.4,6.67270236]
["bitfinex","SOLUSD",1750794374247,6.67270236,143.42,143.37,9.0]
["bitfinex","SOLUSD",1750794374482,6.67270236,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750794374980,6.67270236,143.39,143.37,9.0]
["bitfinex","SOLUSD",1750794375274,6.67270236,143.4,143.37,9.0]
["bitfinex","SOLUSD",1750794375646,0.6973987,143.39,143.37,9.0]
["bitfinex","SOLUSD",1750794376277,32.67270236,143.38,143.37,9.0]
["bitfinex","SOLUSD",1750794376497,46.06540472,143.38,143.37,5.6668]
["bitfinex","SOLUSD",1750794376643,58.04235122,143.38,143.37,5.6668]
["bitfinex","SOLUSD",1750794376845,51.36964886,143.38,143.37,5.6668]
["bitfinex","SOLUSD",1750794377079,51.32235122,143.38,143.37,5.6668]
["bitfinex","SOLUSD",1750794377385,26.0,143.36,143.35,7.43875907]
["bitfinex","SOLUSD",1750794377553,33.77754464,143.36,143.35,7.43875907]
["bitfinex","SOLUSD",1750794377753,47.12294936,143.36,143.35,7.43875907]
["bitfinex","SOLUSD",1750794377954,65.77259822,143.36,143.35,7.43875907]
["bitfinex","SOLUSD",1750794378263,26.0,143.32,143.27,0.7424482]
["bitfinex","SOLUSD",1750794378450,6.67270236,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794378650,26.0,143.3,143.27,0.7424482]
["bitfinex","SOLUSD",1750794378975,6.67270236,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794379152,7.08,143.29,143.27,0.7424482]
["bitfinex","SOLUSD",1750794379354,6.67270236,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794379671,7.37063647,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794380257,26.02028533,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794380775,0.69793411,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794380979,62.95298769,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794382065,56.28028533,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794382276,62.95298769,143.28,143.27,0.7424482]
["bitfinex","SOLUSD",1750794383890,26.0,143.21,143.1,14.09600061]
["bitfinex","SOLUSD",1750794384175,81.67716411,143.28,143.1,7.10819806]
["bitfinex","SOLUSD",1750794384176,26.0,143.12,143.1,7.10819806]
["bitfinex","SOLUSD",1750794384384,26.0,143.12,142.98,6.99387545]
["bitfinex","SOLUSD",1750794384385,71.07270236,143.11,142.98,6.99387545]
["bitfinex","SOLUSD",1750794384551,26.0,143.06,142.96,0.69878809]
["bitfinex","SOLUSD",1750794384750,26.0,143.04,142.92,17.49157614]
["bitfinex","SOLUSD",1750794384969,26.0,143.03,143.0,0.574]
["bitfinex","SOLUSD",1750794385190,26.0,143.03,142.99,0.4918242]
["bitfinex","SOLUSD",1750794385393,37.08351266,143.05,142.99,7.16452656]
["bitfinex","SOLUSD",1750794385684,6.67270236,143.02,142.99,0.4918242]
["bitfinex","SOLUSD",1750794385890,0.69923365,143.02,142.99,0.4918242]
["bitfinex","SOLUSD",1750794386058,25.98679195,143.04,143.0,6.67270236]
["bitfinex","SOLUSD",1750794386251,25.98679195,143.04,143.02,26.0]
["bitfinex","SOLUSD",1750794386484,25.98679195,143.04,143.03,6.0911]
["bitfinex","SOLUSD",1750794386695,17.65359195,143.04,142.99,7.48524371]
["bitfinex","SOLUSD",1750794386853,6.1726,143.2,143.06,26.0]
["bitfinex","SOLUSD",1750794387057,10.07758595,143.16,143.11,10.07758595]
["bitfinex","SOLUSD",1750794387251,6.1726,143.2,143.06,26.0]
["bitfinex","SOLUSD",1750794387676,6.1726,143.2,143.11,10.07758595]
["bitfinex","SOLUSD",1750794387878,10.07758595,143.16,143.07,6.98935002]
["bitfinex","SOLUSD",1750794388076,10.07758595,143.15,143.1,10.07758595]
["bitfinex","SOLUSD",1750794388265,1.74605391,143.18,143.1,10.07758595]
["bitfinex","SOLUSD",1750794388467,10.07758595,143.16,143.11,10.07758595]
["bitfinex","SOLUSD",1750794388672,10.07758595,143.17,143.12,10.07758595]
["bitfinex","SOLUSD",1750794388979,10.07758595,143.18,143.12,10.07758595]
["bitfinex","SOLUSD",1750794389178,0.69837279,143.19,143.14,10.07758595]
["bitfinex","SOLUSD",1750794389349,8.18,143.2,143.16,10.07758595]
["bitfinex","SOLUSD",1750794389553,18.25758595,143.2,143.11,0.69855283]
["bitfinex","SOLUSD",1750794389752,18.25758595,143.2,143.13,10.07758595]
["bitfinex","SOLUSD",1750794389753,8.87832921,143.2,143.13,10.07758595]
["bitfinex","SOLUSD",1750794389953,8.87832921,143.2,143.14,10.07758595]
["bitfinex","SOLUSD",1750794390261,8.87832921,143.2,143.15,10.07758595]
["bitfinex","SOLUSD",1750794390467,10.07758595,143.19,143.15,10.07758595]
["bitfinex","SOLUSD",1750794390654,10.07758595,143.19,143.14,10.07758595]
["bitfinex","SOLUSD",1750794390850,10.77599161,143.19,143.14,10.07758595]
["bitfinex","SOLUSD",1750794391056,10.77599161,143.19,143.11,6.98763189]
["bitfinex","SOLUSD",1750794391275,26.0,143.17,143.06,17.47442685]
["bitfinex","SOLUSD",1750794391606,10.07758595,143.13,143.09,10.07758595]
["bitfinex","SOLUSD",1750794391757,26.0,143.17,143.07,26.0]
["bitfinex","SOLUSD",1750794391958,10.07758595,143.15,143.1,10.07758595]
["bitfinex","SOLUSD",1750794392159,10.07758595,143.15,143.11,10.07758595]
["bitfinex","SOLUSD",1750794392765,10.07758595,143.15,143.07,26.0]
["bitfinex","SOLUSD",1750794392766,0.69861673,143.14,143.1,10.07758595]
["bitfinex","SOLUSD",1750794393188,10.77620268,143.14,143.09,10.07758595]
["bitfinex","SOLUSD",1750794393388,0.69851913,143.16,143.1,10.07758595]
["bitfinex","SOLUSD",1750794393697,10.77610508,143.16,143.11,10.07758595]
["bitfinex","SOLUSD",1750794393894,10.07758595,143.15,143.11,10.07758595]
["bitfinex","SOLUSD",1750794394181,0.69851913,143.16,143.09,10.07758595]
["bitfinex","SOLUSD",1750794394573,0.69851913,143.16,143.0,10.07758595]
["bitfinex","SOLUSD",1750794394574,10.07758595,143.1,143.0,10.07758595]
["bitfinex","SOLUSD",1750794394879,16.0545,143.15,143.06,10.07758595]
["bitfinex","SOLUSD",1750794394880,8.2,143.14,143.06,10.07758595]
["bitfinex","SOLUSD",1750794395070,10.07758595,143.12,143.06,10.07758595]
["bitfinex","SOLUSD",1750794395272,10.6452281,143.14,143.01,10.07758595]
["bitfinex","SOLUSD",1750794395273,10.07758595,143.11,143.04,26.0]
["bitfinex","SOLUSD",1750794395470,10.07758595,143.1,143.05,10.07758595]
["bitfinex","SOLUSD",1750794395965,10.6452281,143.14,143.06,10.07758595]
["bitfinex","SOLUSD",1750794396293,10.07758595,143.11,143.06,10.07758595]
["bitfinex","SOLUSD",1750794396465,10.6452281,143.14,143.06,10.07758595]
["bitfinex","SOLUSD",1750794396784,10.07758595,143.11,143.06,10.07758595]
["bitfinex","SOLUSD",1750794397082,10.07758595,143.11,143.04,32.99094899]
["bitfinex","SOLUSD",1750794397083,10.07758595,143.1,143.05,10.07758595]
["bitfinex","SOLUSD",1750794397875,10.07758595,143.11,143.06,10.07758595]
["bitfinex","SOLUSD",1750794398067,35.94661137,143.14,143.07,10.07758595]
["bitfinex","SOLUSD",1750794398261,15.91981383,143.12,143.07,15.91981383]
["bitfinex","SOLUSD",1750794398784,2.44532941,143.13,143.07,15.91981383]
["bitfinex","SOLUSD",1750794398964,15.91981383,143.12,143.07,15.91981383]
["bitfinex","SOLUSD",1750794399170,15.91981383,143.11,143.06,41.91981383]
["bitfinex","SOLUSD",1750794399372,2.44532941,143.13,143.06,15.91981383]
["bitfinex","SOLUSD",1750794399574,15.91981383,143.11,143.06,15.91981383]
["bitfinex","SOLUSD",1750794400083,2.44532941,143.13,143.06,15.91981383]
["bitfinex","SOLUSD",1750794400284,0.69881201,143.1,143.04,6.99092736]
["bitfinex","SOLUSD",1750794400460,0.69881201,143.1,143.06,15.91981383]
["bitfinex","SOLUSD",1750794401487,0.69881201,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1750794401488,16.61862584,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1750794401786,16.61862584,143.1,143.05,15.91981383]
["bitfinex","SOLUSD",1750794401987,15.91981383,143.09,143.03,41.91981383]
["bitfinex","SOLUSD",1750794402166,0.69881201,143.1,143.03,15.91981383]
["bitfinex","SOLUSD",1750794402167,15.91981383,143.07,143.03,15.91981383]
["bitfinex","SOLUSD",1750794402359,0.69881201,143.1,143.03,15.91981383]
["bitfinex","SOLUSD",1750794402565,15.91981383,143.07,143.03,15.91981383]
["bitfinex","SOLUSD",1750794402984,2.44584205,143.1,143.0,51.64254652]
["bitfinex","SOLUSD",1750794403191,18.64964886,143.09,143.0,15.91981383]
["bitfinex","SOLUSD",1750794403381,15.91981383,143.06,143.02,15.91981383]
["bitfinex","SOLUSD",1750794403578,0.69905627,143.05,143.01,15.91981383]
["bitfinex","SOLUSD",1750794403970,0.69905627,143.05,142.99,7.48528406]
["bitfinex","SOLUSD",1750794403971,16.6188701,143.05,142.99,7.48528406]
["bitfinex","SOLUSD",1750794404174,0.69905627,143.05,143.01,15.91981383]
["bitfinex","SOLUSD",1750794404475,16.6188701,143.05,143.01,15.91981383]
["bitfinex","SOLUSD",1750794405466,15.91981383,143.06,143.01,15.91981383]
["bitfinex","SOLUSD",1750794405672,15.91981383,143.06,143.02,15.91981383]
["bitfinex","SOLUSD",1750794405987,8.89892765,143.08,143.04,15.91981383]
["bitfinex","SOLUSD",1750794406183,24.81874148,143.08,143.04,15.91981383]
["bitfinex","SOLUSD",1750794406494,24.81874148,143.08,143.03,15.91981383]
["bitfinex","SOLUSD",1750794407189,24.81874148,143.08,143.01,6.99231169]
["bitfinex","SOLUSD",1750794407394,16.61880518,143.07,143.03,15.91981383]
["bitfinex","SOLUSD",1750794407799,16.61880518,143.07,143.01,6.99231169]
["bitfinex","SOLUSD",1750794407972,16.61880518,143.07,143.03,15.91981383]
["bitfinex","SOLUSD",1750794408396,15.91981383,143.06,143.02,15.91981383]
["bitfinex","SOLUSD",1750794408905,16.61880518,143.07,143.02,15.91981383]
["bitfinex","SOLUSD",1750794409274,15.91981383,143.06,143.0,25.64257921]
["bitfinex","SOLUSD",1750794409481,15.91981383,143.05,143.0,15.91981383]
["bitfinex","SOLUSD",1750794409986,15.91981383,143.05,142.99,7.48516405]
["bitfinex","SOLUSD",1750794410297,15.91981383,143.05,143.0,15.91981383]
["bitfinex","SOLUSD",1750794410704,15.91981383,143.06,143.01,15.91981383]
["bitfinex","SOLUSD",1750794410911,0.69899135,143.07,143.02,15.91981383]
["bitfinex","SOLUSD",1750794411086,16.61880518,143.07,143.02,15.91981383]
["bitfinex","SOLUSD",1750794412008,8.2,143.08,143.04,15.91981383]
["bitfinex","SOLUSD",1750794412374,8.2,143.08,143.05,15.91981383]
["bitfinex","SOLUSD",1750794413281,8.2,143.08,143.06,15.91981383]
["bitfinex","SOLUSD",1750794413474,8.2,143.08,143.05,15.91981383]
["bitfinex","SOLUSD",1750794415286,8.2,143.08,143.06,15.91981383]
["bitfinex","SOLUSD",1750794415597,0.69866554,143.13,143.07,15.91981383]
["bitfinex","SOLUSD",1750794415778,16.61847937,143.13,143.08,15.91981383]
["bitfinex","SOLUSD",1750794415978,15.91981383,143.12,143.08,15.91981383]
["bitfinex","SOLUSD",1750794416184,0.69866554,143.13,143.08,15.91981383]
["bitfinex","SOLUSD",1750794416387,15.91981383,143.12,143.08,15.91981383]
["bitfinex","SOLUSD",1750794416694,0.69866554,143.13,143.09,15.91981383]
["bitfinex","SOLUSD",1750794416898,0.69866554,143.13,143.1,15.91981383]
["bitfinex","SOLUSD",1750794417085,8.2,143.14,143.1,15.91981383]
["bitfinex","SOLUSD",1750794417286,24.81843964,143.14,143.1,15.91981383]
["bitfinex","SOLUSD",1750794417684,28.64964886,143.08,142.94,3.64511287]
["bitfinex","SOLUSD",1750794417881,15.91981383,143.0,142.92,3.62954265]
["bitfinex","SOLUSD",1750794418082,15.91981383,143.0,142.92,15.91981383]
["bitfinex","SOLUSD",1750794418288,10.09236251,143.0,142.92,10.09236251]
["bitfinex","SOLUSD",1750794418790,10.09236251,143.0,142.91,26.0]
["bitfinex","SOLUSD",1750794418791,10.09236251,143.0,142.93,36.09236251]
["bitfinex","SOLUSD",1750794418980,10.09236251,143.0,142.93,26.0]
["bitfinex","SOLUSD",1750794419182,26.64964886,143.0,142.93,26.0]
["bitfinex","SOLUSD",1750794419382,26.64964886,143.0,142.91,10.09236251]
["bitfinex","SOLUSD",1750794419383,8.0,143.0,142.91,10.09236251]
["bitfinex","SOLUSD",1750794419609,8.0,143.0,142.9,10.09236251]
["bitfinex","SOLUSD",1750794419908,2.44772361,142.99,142.9,36.09236251]
["bitfinex","SOLUSD",1750794420207,10.09236251,142.95,142.9,36.09236251]
["bitfinex","SOLUSD",1750794420382,15.95676191,142.95,142.9,41.95676191]
["bitfinex","SOLUSD",1750794420882,15.95676191,142.95,142.91,15.95676191]
["bitfinex","SOLUSD",1750794421094,15.95676191,142.97,142.9,32.9978806]
["bitfinex","SOLUSD",1750794421308,15.95676191,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1750794421518,25.95676191,143.11,142.96,15.95676191]
["bitfinex","SOLUSD",1750794421824,8.0,143.06,143.01,15.95676191]
["bitfinex","SOLUSD",1750794422104,15.95676191,143.08,143.04,15.95676191]
["bitfinex","SOLUSD",1750794422610,16.65562276,143.09,143.04,15.95676191]
["bitfinex","SOLUSD",1750794422787,1.74677486,143.13,143.01,18.64964886]
["bitfinex","SOLUSD",1750794422788,0.69866554,143.13,143.08,15.95676191]
["bitfinex","SOLUSD",1750794422990,16.65542745,143.13,143.08,15.95676191]
["bitfinex","SOLUSD",1750794423295,18.40209132,143.13,143.08,15.95676191]
["bitfinex","SOLUSD",1750794423680,2.44532941,143.13,143.09,15.95676191]
["bitfinex","SOLUSD",1750794423977,18.40209132,143.13,143.09,15.95676191]
["bitfinex","SOLUSD",1750794424278,18.40209132,143.13,143.04,32.990925]
["bitfinex","SOLUSD",1750794424474,0.69866554,143.13,143.1,15.95676191]
["bitfinex","SOLUSD",1750794424688,0.69863039,143.14,143.11,15.95676191]
["bitfinex","SOLUSD",1750794424911,7.5276809,143.15,143.13,15.95676191]
["bitfinex","SOLUSD",1750794425209,6.82909619,143.15,143.14,15.95676191]
["bitfinex","SOLUSD",1750794425982,6.82909619,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1750794426187,7.52766412,143.15,143.09,25.63825742]
["bitfinex","SOLUSD",1750794426487,7.52766412,143.15,143.12,15.95676191]
["bitfinex","SOLUSD",1750794427408,7.52766412,143.15,143.08,25.63863688]
["bitfinex","SOLUSD",1750794427609,7.52766412,143.15,143.12,15.95676191]
["bitfinex","SOLUSD",1750794428400,7.52766412,143.15,143.09,6.98825873]
["bitfinex","SOLUSD",1750794428606,23.48442603,143.15,143.1,15.95676191]
["bitfinex","SOLUSD",1750794428785,7.52766412,143.15,143.1,15.95676191]
["bitfinex","SOLUSD",1750794428987,23.48442603,143.15,143.1,15.95676191]
["bitfinex","SOLUSD",1750794429681,7.52766412,143.15,143.11,15.95676191]
["bitfinex","SOLUSD",1750794429884,7.52766412,143.15,143.12,15.95676191]
["bitfinex","SOLUSD",1750794430508,23.48442603,143.15,143.11,15.95676191]
["bitfinex","SOLUSD",1750794431322,7.52766412,143.15,143.11,15.95676191]
["bitfinex","SOLUSD",1750794431500,7.52766412,143.15,143.12,15.95676191]
["bitfinex","SOLUSD",1750794432710,7.52766412,143.15,143.11,15.95676191]
["bitfinex","SOLUSD",1750794433129,7.52766412,143.15,143.12,15.95676191]
["bitfinex","SOLUSD",1750794433626,15.95676191,143.13,143.07,15.95676191]
["bitfinex","SOLUSD",1750794433912,15.95676191,143.12,143.08,15.95676191]
["bitfinex","SOLUSD",1750794434286,15.95676191,143.13,143.08,15.95676191]
["bitfinex","SOLUSD",1750794434705,2.44498776,143.15,143.11,15.95676191]
["bitfinex","SOLUSD",1750794434706,0.69856793,143.15,143.11,15.95676191]
["bitfinex","SOLUSD",1750794434891,0.69856793,143.15,143.12,15.95676191]
["bitfinex","SOLUSD",1750794435100,0.69851913,143.16,143.12,15.95676191]
["bitfinex","SOLUSD",1750794435409,15.95676191,143.14,143.09,15.95676191]
["bitfinex","SOLUSD",1750794436092,2.44481697,143.16,143.09,15.95676191]
["bitfinex","SOLUSD",1750794436291,15.95676191,143.14,143.09,15.95676191]
["bitfinex","SOLUSD",1750794436492,2.44481697,143.16,143.1,15.95676191]
["bitfinex","SOLUSD",1750794436807,15.95676191,143.15,143.1,15.95676191]
["bitfinex","SOLUSD",1750794437217,17.70305975,143.16,143.1,15.95676191]
["bitfinex","SOLUSD",1750794437403,17.70305975,143.16,143.11,15.95676191]
["bitfinex","SOLUSD",1750794438218,15.95676191,143.15,143.08,6.98904291]
["bitfinex","SOLUSD",1750794438391,0.69861673,143.14,143.11,15.95676191]
["bitfinex","SOLUSD",1750794440392,1.74629784,143.16,143.11,15.95676191]
["bitfinex","SOLUSD",1750794440598,17.70305975,143.16,143.11,15.95676191]
["bitfinex","SOLUSD",1750794441534,16.65523225,143.17,143.12,15.95676191]
["bitfinex","SOLUSD",1750794441895,16.65523225,143.17,143.13,15.95676191]
["bitfinex","SOLUSD",1750794442343,10.7623843,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1750794442630,0.69847034,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1750794442926,10.7623843,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1750794443126,10.7623843,143.17,143.08,25.63874586]
["bitfinex","SOLUSD",1750794443318,6.0623,143.16,143.06,10.06391396]
["bitfinex","SOLUSD",1750794443517,10.06391396,143.12,143.07,10.06391396]
["bitfinex","SOLUSD",1750794443821,6.0623,143.16,143.09,10.06391396]
["bitfinex","SOLUSD",1750794444021,10.06391396,143.14,143.09,10.06391396]
["bitfinex","SOLUSD",1750794444232,10.06391396,143.14,143.1,10.06391396]
["bitfinex","SOLUSD",1750794444438,10.06391396,143.14,143.09,10.06391396]
["bitfinex","SOLUSD",1750794445028,10.06391396,143.15,143.1,10.06391396]
["bitfinex","SOLUSD",1750794445241,0.69861673,143.14,143.05,6.99056274]
["bitfinex","SOLUSD",1750794445403,0.69861673,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1750794445404,10.06391396,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1750794445603,10.06391396,143.12,143.07,10.06391396]
["bitfinex","SOLUSD",1750794445840,10.06391396,143.12,143.08,10.06391396]
["bitfinex","SOLUSD",1750794446698,10.06391396,143.12,143.07,10.06391396]
["bitfinex","SOLUSD",1750794446897,10.06391396,143.11,143.06,10.06391396]
["bitfinex","SOLUSD",1750794447122,10.06391396,143.1,143.05,10.06391396]
["bitfinex","SOLUSD",1750794447334,0.69886085,143.09,143.05,10.06391396]
["bitfinex","SOLUSD",1750794449534,0.69886085,143.09,143.06,10.06391396]
["bitfinex","SOLUSD",1750794450857,21.09463662,143.15,143.06,10.06391396]
["bitfinex","SOLUSD",1750794451133,10.06391396,143.11,143.07,10.06391396]
["bitfinex","SOLUSD",1750794451548,10.06391396,143.08,143.03,26.0]
["bitfinex","SOLUSD",1750794451715,10.06391396,143.05,142.98,88.7]
["bitfinex","SOLUSD",1750794451916,6.3952,143.09,142.99,10.06391396]
["bitfinex","SOLUSD",1750794452110,10.06391396,143.03,142.97,26.0]
["bitfinex","SOLUSD",1750794452344,10.06391396,143.0,142.94,6.99594235]
["bitfinex","SOLUSD",1750794452514,10.06391396,143.0,142.96,10.06391396]
["bitfinex","SOLUSD",1750794452708,0.6993496,142.99,142.96,10.06391396]
["bitfinex","SOLUSD",1750794453141,0.6993496,142.99,142.95,10.06391396]
["bitfinex","SOLUSD",1750794453344,7.9,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1750794453529,10.06391396,143.02,142.97,10.06391396]
["bitfinex","SOLUSD",1750794454343,10.06391396,143.01,142.97,10.06391396]
["bitfinex","SOLUSD",1750794454818,10.76311686,143.02,142.97,10.06391396]
["bitfinex","SOLUSD",1750794455143,17.96391396,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794455648,7.9,143.04,143.01,10.06391396]
["bitfinex","SOLUSD",1750794456052,7.9,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794456347,18.66304177,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794456933,17.96391396,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794457450,7.9,143.04,143.0,17.05682657]
["bitfinex","SOLUSD",1750794457652,7.9,143.04,143.01,10.06391396]
["bitfinex","SOLUSD",1750794458841,7.9,143.04,143.0,6.99291261]
["bitfinex","SOLUSD",1750794459053,7.9,143.04,143.01,10.06391396]
["bitfinex","SOLUSD",1750794460032,7.9,143.04,143.0,6.99291261]
["bitfinex","SOLUSD",1750794460235,7.9,143.04,143.01,10.06391396]
["bitfinex","SOLUSD",1750794460657,8.5991098,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794461539,7.9,143.04,143.0,17.0567964]
["bitfinex","SOLUSD",1750794461744,8.59910926,143.04,143.01,10.06391396]
["bitfinex","SOLUSD",1750794461941,8.59910926,143.04,142.99,6.99330233]
["bitfinex","SOLUSD",1750794461942,8.59910926,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794462147,10.06391396,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794462666,10.06391396,143.0,142.95,26.0]
["bitfinex","SOLUSD",1750794462848,10.06391396,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794463362,0.6992029,143.02,142.97,10.06391396]
["bitfinex","SOLUSD",1750794463741,16.56451396,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794463938,10.06391396,143.0,142.96,10.06391396]
["bitfinex","SOLUSD",1750794464139,16.56451396,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794465050,10.06391396,142.98,142.93,10.06391396]
["bitfinex","SOLUSD",1750794465251,2.44755243,143.0,142.93,10.06391396]
["bitfinex","SOLUSD",1750794465451,10.06391396,142.97,142.93,10.06391396]
["bitfinex","SOLUSD",1750794465978,10.06391396,142.98,142.93,10.06391396]
["bitfinex","SOLUSD",1750794466268,10.06391396,142.98,142.91,32.99741095]
["bitfinex","SOLUSD",1750794466445,10.06391396,142.98,142.94,10.06391396]
["bitfinex","SOLUSD",1750794466669,10.06391396,142.97,142.91,32.99741095]
["bitfinex","SOLUSD",1750794466843,10.06391396,142.97,142.93,10.06391396]
["bitfinex","SOLUSD",1750794467277,10.06391396,142.98,142.93,10.06391396]
["bitfinex","SOLUSD",1750794467871,10.06391396,142.98,142.93,17.0603443]
["bitfinex","SOLUSD",1750794468075,0.69930069,143.0,142.94,10.06391396]
["bitfinex","SOLUSD",1750794468256,7.19987252,143.01,142.97,10.06391396]
["bitfinex","SOLUSD",1750794468453,6.5006,143.01,142.93,24.48750988]
["bitfinex","SOLUSD",1750794468668,6.5006,143.01,142.98,10.06391396]
["bitfinex","SOLUSD",1750794469054,7.1998564,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1750794469364,6.5006,143.01,142.95,6.99545295]
["bitfinex","SOLUSD",1750794469572,16.56451396,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794470140,17.26376864,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794470667,10.06391396,143.0,142.93,6.99643181]
["bitfinex","SOLUSD",1750794470963,10.06391396,143.0,142.96,10.06391396]
["bitfinex","SOLUSD",1750794471172,0.6993043,143.0,142.97,10.06391396]
["bitfinex","SOLUSD",1750794471467,7.19987227,143.01,142.97,10.06391396]
["bitfinex","SOLUSD",1750794472168,17.26378623,143.01,142.97,10.06391396]
["bitfinex","SOLUSD",1750794472369,17.26378623,143.01,142.96,10.06391396]
["bitfinex","SOLUSD",1750794473866,17.26378623,143.01,142.97,10.06391396]
["bitfinex","SOLUSD",1750794474068,6.5006,143.01,142.97,10.06391396]
["bitfinex","SOLUSD",1750794474460,10.76313859,143.02,142.98,10.06391396]
["bitfinex","SOLUSD",1750794474461,0.69922463,143.02,142.98,10.06391396]
["bitfinex","SOLUSD",1750794475358,10.76313859,143.02,142.98,10.06391396]
["bitfinex","SOLUSD",1750794476175,2.3251752,143.03,142.99,10.06391396]
["bitfinex","SOLUSD",1750794476761,1.626,143.03,142.99,10.06391396]
["bitfinex","SOLUSD",1750794476961,10.06391396,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794477365,10.76302773,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794477666,0.69911377,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794478579,10.76302773,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794479453,0.69911377,143.04,143.0,10.06391396]
["bitfinex","SOLUSD",1750794479867,16.33641396,143.05,143.0,10.06391396]
["bitfinex","SOLUSD",1750794479868,6.2725,143.05,143.02,10.06391396]
["bitfinex","SOLUSD",1750794480245,6.97156769,143.05,143.02,10.06391396]
["bitfinex","SOLUSD",1750794480450,6.1413,143.09,143.04,10.06391396]
["bitfinex","SOLUSD",1750794480677,16.20521396,143.09,143.05,10.06391396]
["bitfinex","SOLUSD",1750794480884,16.20521396,143.09,143.04,10.06391396]
["bitfinex","SOLUSD",1750794481059,10.06391396,143.06,143.0,26.0]
["bitfinex","SOLUSD",1750794481366,0.6989097,143.08,143.0,26.0]
["bitfinex","SOLUSD",1750794481367,10.06391396,143.05,143.0,10.06391396]
["bitfinex","SOLUSD",1750794481698,0.69908416,143.05,143.01,10.06391396]
["bitfinex","SOLUSD",1750794482146,0.69895855,143.07,143.02,10.06391396]
["bitfinex","SOLUSD",1750794482353,0.69895855,143.07,143.03,10.06391396]
["bitfinex","SOLUSD",1750794483251,10.06391396,143.08,143.0,6.99287207]
["bitfinex","SOLUSD",1750794483252,0.69891505,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794483598,6.84018135,143.09,143.06,10.06391396]
["bitfinex","SOLUSD",1750794483800,1.5872,143.11,143.08,10.06391396]
["bitfinex","SOLUSD",1750794483959,6.0198,143.13,143.09,10.06391396]
["bitfinex","SOLUSD",1750794484273,0.69862368,143.14,143.1,10.06391396]
["bitfinex","SOLUSD",1750794484585,9.81470239,143.15,143.11,10.06391396]
["bitfinex","SOLUSD",1750794484761,10.06391396,143.14,143.09,10.06391396]
["bitfinex","SOLUSD",1750794485688,10.06391396,143.1,143.05,10.06391396]
["bitfinex","SOLUSD",1750794486170,10.06391396,143.1,143.06,10.06391396]
["bitfinex","SOLUSD",1750794486979,10.06391396,143.09,143.02,26.0]
["bitfinex","SOLUSD",1750794487182,10.06391396,143.06,143.01,10.06391396]
["bitfinex","SOLUSD",1750794487490,0.69905627,143.05,143.01,10.06391396]
["bitfinex","SOLUSD",1750794489465,10.76294071,143.06,143.02,10.06391396]
["bitfinex","SOLUSD",1750794490087,0.69902675,143.06,143.02,10.06391396]
["bitfinex","SOLUSD",1750794490280,10.76294071,143.06,143.01,10.06391396]
["bitfinex","SOLUSD",1750794490669,0.69902675,143.06,143.01,10.06391396]
["bitfinex","SOLUSD",1750794491580,2.44635492,143.07,143.01,10.06391396]
["bitfinex","SOLUSD",1750794491790,10.06391396,143.06,143.01,10.06391396]
["bitfinex","SOLUSD",1750794492287,10.06391396,143.06,143.02,10.06391396]
["bitfinex","SOLUSD",1750794493563,0.69904884,143.06,143.02,10.06391396]
["bitfinex","SOLUSD",1750794493885,0.69904884,143.06,143.03,10.06391396]
["bitfinex","SOLUSD",1750794494071,0.69898019,143.07,143.04,10.06391396]
["bitfinex","SOLUSD",1750794494490,9.87232654,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794494668,19.9362405,143.08,143.04,10.06391396]
["bitfinex","SOLUSD",1750794495168,19.9362405,143.08,143.03,10.06391396]
["bitfinex","SOLUSD",1750794495384,9.87232654,143.08,143.04,10.06391396]
["bitfinex","SOLUSD",1750794495775,7.56,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794496161,7.56,143.08,143.04,6.99103549]
["bitfinex","SOLUSD",1750794496563,8.25890989,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794496764,8.25890989,143.08,143.04,10.06391396]
["bitfinex","SOLUSD",1750794496972,8.25890989,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794497571,7.56,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794497769,8.25891141,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794498466,7.56,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794498663,6.1568,143.13,143.07,10.06391396]
["bitfinex","SOLUSD",1750794498871,6.85548353,143.13,143.09,10.06391396]
["bitfinex","SOLUSD",1750794499081,6.85548353,143.13,143.1,10.06391396]
["bitfinex","SOLUSD",1750794499388,10.06391396,143.11,143.07,10.06391396]
["bitfinex","SOLUSD",1750794499891,10.06391396,143.11,143.08,10.06391396]
["bitfinex","SOLUSD",1750794499892,0.69878023,143.11,143.08,10.06391396]
["bitfinex","SOLUSD",1750794500403,10.06391396,143.1,143.03,6.99134225]
["bitfinex","SOLUSD",1750794500566,10.06391396,143.09,143.04,10.06391396]
["bitfinex","SOLUSD",1750794500890,10.06391396,143.09,143.03,88.7]
["bitfinex","SOLUSD",1750794501064,10.06391396,143.09,143.04,10.06391396]
["bitfinex","SOLUSD",1750794501465,10.06391396,143.09,143.05,10.06391396]
["bitfinex","SOLUSD",1750794502274,0.6989097,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794503998,0.6989097,143.08,143.04,10.06391396]
["bitfinex","SOLUSD",1750794503999,10.76282366,143.08,143.04,10.06391396]
["bitfinex","SOLUSD",1750794504167,6.1568,143.13,143.07,10.06391396]
["bitfinex","SOLUSD",1750794504168,7.9034803,143.13,143.07,10.06391396]
["bitfinex","SOLUSD",1750794504371,0.69871436,143.12,143.08,10.06391396]
["bitfinex","SOLUSD",1750794504573,0.69871436,143.12,143.08,98.76391396]
["bitfinex","SOLUSD",1750794505284,10.76262832,143.12,143.08,98.76391396]
["bitfinex","SOLUSD",1750794505690,10.76262832,143.12,143.08,88.7]
["bitfinex","SOLUSD",1750794505994,10.06391396,143.11,143.08,88.7]
["bitfinex","SOLUSD",1750794506498,0.69881201,143.1,143.08,88.7]
["bitfinex","SOLUSD",1750794506702,0.69881201,143.1,143.06,98.76391396]
["bitfinex","SOLUSD",1750794507193,10.06391396,143.09,143.06,88.7]
["bitfinex","SOLUSD",1750794507392,10.06391396,143.08,143.06,88.7]
["bitfinex","SOLUSD",1750794507590,10.06391396,143.08,143.04,10.06391396]
["bitfinex","SOLUSD",1750794507591,10.06391396,143.08,143.03,10.06391396]
["bitfinex","SOLUSD",1750794507800,10.06391396,143.08,143.03,98.76391396]
["bitfinex","SOLUSD",1750794508603,0.69895855,143.07,143.03,98.76391396]
["bitfinex","SOLUSD",1750794509105,0.69895855,143.07,143.04,10.06391396]
["bitfinex","SOLUSD",1750794513608,0.69895855,143.07,143.04,98.76391396]
["bitfinex","SOLUSD",1750794515007,0.6989303,143.08,143.04,98.76391396]
["bitfinex","SOLUSD",1750794515918,0.6989303,143.08,143.05,10.06391396]
["bitfinex","SOLUSD",1750794516288,0.6989303,143.08,143.05,6.71668054]
["bitfinex","SOLUSD",1750794516694,0.6989303,143.08,143.05,95.41668054]
["bitfinex","SOLUSD",1750794520120,0.6989303,143.08,143.05,88.7]
["bitfinex","SOLUSD",1750794522006,0.69887766,143.09,143.05,95.41668054]
["bitfinex","SOLUSD",1750794522211,7.56,143.11,143.08,6.71668054]
["bitfinex","SOLUSD",1750794522412,7.56,143.11,143.08,95.41668054]
["bitfinex","SOLUSD",1750794522721,6.71668054,143.11,143.08,88.7]
["bitfinex","SOLUSD",1750794522920,6.71668054,143.1,143.08,88.7]
["bitfinex","SOLUSD",1750794523908,6.71668054,143.09,143.08,88.7]
["bitfinex","SOLUSD",1750794524418,7.41554139,143.09,143.08,88.7]
["bitfinex","SOLUSD",1750794524618,7.41554139,143.09,143.05,88.7]
["bitfinex","SOLUSD",1750794525821,6.71668054,143.06,143.02,88.7]
["bitfinex","SOLUSD",1750794526124,6.71668054,143.05,143.02,88.7]
["bitfinex","SOLUSD",1750794526324,0.69910514,143.04,143.02,88.7]
["bitfinex","SOLUSD",1750794526501,6.71668054,143.03,143.0,88.7]
["bitfinex","SOLUSD",1750794526817,7.41578568,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750794528005,0.69910514,143.04,143.0,95.41668054]
["bitfinex","SOLUSD",1750794528222,0.69906715,143.05,143.0,95.69284461]
["bitfinex","SOLUSD",1750794528398,6.71668054,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750794529097,0.69906715,143.05,143.0,88.7]
["bitfinex","SOLUSD",1750794529310,6.71668054,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750794529498,6.71668054,143.04,143.0,95.41668054]
["bitfinex","SOLUSD",1750794529709,0.69906715,143.05,143.01,6.71668054]
["bitfinex","SOLUSD",1750794530198,14.0572117,143.06,143.02,6.71668054]
["bitfinex","SOLUSD",1750794530495,14.0572117,143.06,143.02,95.41668054]
["bitfinex","SOLUSD",1750794531302,14.0572117,143.06,143.02,88.7]
["bitfinex","SOLUSD",1750794532103,14.0572117,143.06,143.01,6.71668054]
["bitfinex","SOLUSD",1750794533104,14.0572117,143.06,143.01,13.70907143]
["bitfinex","SOLUSD",1750794533419,14.0572117,143.06,143.02,6.71668054]
["bitfinex","SOLUSD",1750794533628,0.69897616,143.07,143.03,6.71668054]
["bitfinex","SOLUSD",1750794535728,0.69897616,143.07,143.03,13.70819568]
["bitfinex","SOLUSD",1750794536525,0.69897616,143.07,143.03,6.71668054]
["bitfinex","SOLUSD",1750794537028,7.42,143.09,143.05,6.71668054]
["bitfinex","SOLUSD",1750794537327,8.11887677,143.09,143.05,6.71668054]
["bitfinex","SOLUSD",1750794537930,8.11887677,143.09,143.04,6.99096932]
["bitfinex","SOLUSD",1750794538118,8.11887677,143.09,143.05,6.71668054]
["bitfinex","SOLUSD",1750794539714,7.42,143.09,143.07,6.71668054]
["bitfinex","SOLUSD",1750794540417,1.5583,143.12,143.08,6.71668054]
["bitfinex","SOLUSD",1750794540622,1.5583,143.12,143.09,6.71668054]
["bitfinex","SOLUSD",1750794540836,8.97370831,143.12,143.08,88.7]
["bitfinex","SOLUSD",1750794541200,2.25702777,143.12,143.08,95.41668054]
["bitfinex","SOLUSD",1750794541403,2.25702777,143.12,143.09,6.71668054]
["bitfinex","SOLUSD",1750794542044,6.2564,143.13,143.09,6.71668054]
["bitfinex","SOLUSD",1750794542329,6.95507265,143.13,143.09,6.71668054]
["bitfinex","SOLUSD",1750794542499,13.67175319,143.13,143.09,6.71668054]
["bitfinex","SOLUSD",1750794544037,6.71668054,143.11,143.08,88.7]
["bitfinex","SOLUSD",1750794544248,6.71668054,143.09,143.04,88.7]
["bitfinex","SOLUSD",1750794544423,6.71668054,143.05,142.96,255.50197851]
["bitfinex","SOLUSD",1750794544623,6.71668054,143.05,143.0,6.71668054]
["bitfinex","SOLUSD",1750794544816,6.71668054,143.06,143.01,6.71668054]
["bitfinex","SOLUSD",1750794545636,6.71668054,143.05,143.01,6.71668054]
["bitfinex","SOLUSD",1750794546158,0.69910514,143.04,143.01,6.71668054]
["bitfinex","SOLUSD",1750794546651,6.71668054,143.03,142.99,6.71668054]
["bitfinex","SOLUSD",1750794546832,6.71668054,143.03,142.98,6.71668054]
["bitfinex","SOLUSD",1750794547529,6.71668054,143.03,142.99,6.71668054]
["bitfinex","SOLUSD",1750794547929,0.6992029,143.02,142.99,6.71668054]
["bitfinex","SOLUSD",1750794550950,0.6992029,143.02,143.0,6.71668054]
["bitfinex","SOLUSD",1750794551254,0.6992029,143.02,142.99,6.71668054]
["bitfinex","SOLUSD",1750794551547,0.69915666,143.03,143.0,6.71668054]
["bitfinex","SOLUSD",1750794551767,13.353,143.07,143.02,6.71668054]
["bitfinex","SOLUSD",1750794551938,0.6990074,143.06,143.03,6.71668054]
["bitfinex","SOLUSD",1750794552653,7.12,143.07,143.05,6.71668054]
["bitfinex","SOLUSD",1750794552834,0.69892795,143.08,143.05,6.71668054]
["bitfinex","SOLUSD",1750794553038,0.69888158,143.09,143.06,6.71668054]
["bitfinex","SOLUSD",1750794554053,0.69881201,143.1,143.06,6.71668054]
["bitfinex","SOLUSD",1750794554561,0.69881201,143.1,143.07,6.71668054]
["bitfinex","SOLUSD",1750794557151,7.41549255,143.1,143.02,263.6]
["bitfinex","SOLUSD",1750794557330,6.71668054,143.09,143.05,6.71668054]
["bitfinex","SOLUSD",1750794557531,7.41549255,143.1,143.05,6.71668054]
["bitfinex","SOLUSD",1750794558153,0.6989097,143.08,143.04,6.71668054]
["bitfinex","SOLUSD",1750794559153,0.6989097,143.08,143.05,6.71668054]
["bitfinex","SOLUSD",1750794560334,0.69888219,143.09,143.04,6.99092474]
["bitfinex","SOLUSD",1750794560540,0.69888219,143.09,143.05,6.71668054]
["bitfinex","SOLUSD",1750794560747,0.69888219,143.09,143.06,6.71668054]
["bitfinex","SOLUSD",1750794561044,0.69888219,143.09,143.06,88.7]
["bitfinex","SOLUSD",1750794561230,0.69888219,143.09,143.06,95.41668054]
["bitfinex","SOLUSD",1750794561433,6.71668054,143.1,143.06,95.41668054]
["bitfinex","SOLUSD",1750794561434,0.69881201,143.1,143.06,95.41668054]
["bitfinex","SOLUSD",1750794562267,0.69881201,143.1,143.07,6.71668054]
["bitfinex","SOLUSD",1750794563335,7.17207889,143.11,143.07,95.41668054]
["bitfinex","SOLUSD",1750794563544,7.17207889,143.11,143.08,6.71668054]
["bitfinex","SOLUSD",1750794565051,13.88875943,143.11,143.07,88.7]
["bitfinex","SOLUSD",1750794565373,13.88875943,143.11,143.07,95.41668054]
["bitfinex","SOLUSD",1750794566459,8.10219114,143.15,143.1,32.71668054]
["bitfinex","SOLUSD",1750794566671,0.69858124,143.15,143.13,6.71668054]
["bitfinex","SOLUSD",1750794566871,6.71668054,143.18,143.13,6.71668054]
["bitfinex","SOLUSD",1750794567035,0.69842156,143.18,143.14,6.71668054]
["bitfinex","SOLUSD",1750794567240,7.4151021,143.18,143.13,6.71668054]
["bitfinex","SOLUSD",1750794567544,6.71668054,143.19,143.14,6.71668054]
["bitfinex","SOLUSD",1750794567742,6.71668054,143.17,143.12,6.71668054]
["bitfinex","SOLUSD",1750794568464,6.71668054,143.18,143.13,6.71668054]
["bitfinex","SOLUSD",1750794568968,0.69847034,143.17,143.11,32.98757625]
["bitfinex","SOLUSD",1750794569273,0.69847034,143.17,143.13,6.71668054]
["bitfinex","SOLUSD",1750794570854,6.71668054,143.18,143.13,6.71668054]
["bitfinex","SOLUSD",1750794571792,6.71668054,143.17,143.11,26.0]
["bitfinex","SOLUSD",1750794572080,6.71668054,143.17,143.11,88.7]
["bitfinex","SOLUSD",1750794572081,7.6574,143.15,143.11,88.7]
["bitfinex","SOLUSD",1750794572265,6.71668054,143.13,143.11,88.7]
["bitfinex","SOLUSD",1750794572846,0.69869997,143.13,143.11,88.7]
["bitfinex","SOLUSD",1750794574287,7.6574,143.15,143.11,95.41668054]
["bitfinex","SOLUSD",1750794574573,15.07266132,143.15,143.11,95.41668054]
["bitfinex","SOLUSD",1750794574947,8.35598078,143.15,143.11,95.41668054]
["bitfinex","SOLUSD",1750794575270,0.69853739,143.16,143.11,88.7]
["bitfinex","SOLUSD",1750794575462,0.69853739,143.16,143.12,6.71668054]
["bitfinex","SOLUSD",1750794575674,0.69853739,143.16,143.13,6.71668054]
["bitfinex","SOLUSD",1750794576462,14.70988054,143.18,143.14,6.71668054]
["bitfinex","SOLUSD",1750794576656,14.70988054,143.18,143.14,88.7]
["bitfinex","SOLUSD",1750794577206,8.69164226,143.18,143.14,88.7]
["bitfinex","SOLUSD",1750794577383,6.71668054,143.17,143.14,88.7]
["bitfinex","SOLUSD",1750794579258,7.4151844,143.17,143.14,88.7]
["bitfinex","SOLUSD",1750794579458,0.69850386,143.17,143.14,88.7]
["bitfinex","SOLUSD",1750794579688,7.9932,143.18,143.14,95.41668054]
["bitfinex","SOLUSD",1750794579892,8.69162707,143.18,143.14,102.40284576]
["bitfinex","SOLUSD",1750794580282,8.69162707,143.18,143.14,95.41668054]
["bitfinex","SOLUSD",1750794581383,0.69839486,143.19,143.15,6.71668054]
["bitfinex","SOLUSD",1750794581561,7.81833046,143.2,143.16,6.71668054]
["bitfinex","SOLUSD",1750794581762,14.535011,143.2,143.16,6.71668054]
["bitfinex","SOLUSD",1750794582178,7.81833046,143.2,143.16,6.71668054]
["bitfinex","SOLUSD",1750794583186,14.535011,143.2,143.14,88.7]
["bitfinex","SOLUSD",1750794583380,6.71668054,143.18,143.14,88.7]
["bitfinex","SOLUSD",1750794583982,6.71668054,143.18,143.14,95.41668054]
["bitfinex","SOLUSD",1750794584377,6.71668054,143.18,143.14,88.7]
["bitfinex","SOLUSD",1750794584583,6.71668054,143.17,143.14,88.7]
["bitfinex","SOLUSD",1750794585066,6.71668054,143.16,143.14,88.7]
["bitfinex","SOLUSD",1750794585274,0.69856793,143.15,143.14,88.7]
["bitfinex","SOLUSD",1750794585487,0.69856793,143.15,143.12,181.61668054]
["bitfinex","SOLUSD",1750794585488,7.41524847,143.15,143.11,6.71668054]
["bitfinex","SOLUSD",1750794587690,7.41524847,143.15,143.1,6.71668054]
["bitfinex","SOLUSD",1750794588390,0.69856793,143.15,143.1,6.71668054]
["bitfinex","SOLUSD",1750794588591,7.41524847,143.15,143.1,6.71668054]
["bitfinex","SOLUSD",1750794591389,6.71668054,143.11,143.1,88.7]
["bitfinex","SOLUSD",1750794591592,6.71668054,143.11,143.06,88.7]
["bitfinex","SOLUSD",1750794591770,0.69887719,143.09,143.05,6.71668054]
["bitfinex","SOLUSD",1750794591972,0.69871436,143.12,143.08,6.71668054]
["bitfinex","SOLUSD",1750794592388,7.4153949,143.12,143.08,6.71668054]
["bitfinex","SOLUSD",1750794593267,7.69868036,143.13,143.1,6.71668054]
["bitfinex","SOLUSD",1750794593475,7.69868036,143.13,143.09,6.71668054]
["bitfinex","SOLUSD",1750794593686,14.4153609,143.13,143.09,6.71668054]
["bitfinex","SOLUSD",1750794594205,6.71668054,143.12,143.08,121.41668054]
["bitfinex","SOLUSD",1750794594377,7.69868036,143.13,143.08,121.41668054]
["bitfinex","SOLUSD",1750794594378,6.71668054,143.11,143.08,88.7]
["bitfinex","SOLUSD",1750794595398,7.41549255,143.1,143.08,88.7]
["bitfinex","SOLUSD",1750794595575,0.69881201,143.1,143.06,95.41668054]
["bitfinex","SOLUSD",1750794595781,0.69881201,143.1,143.07,6.71668054]
["bitfinex","SOLUSD",1750794596779,0.69878362,143.11,143.07,6.71668054]
["bitfinex","SOLUSD",1750794598304,0.69873719,143.12,143.09,6.71668054]
["bitfinex","SOLUSD",1750794599183,0.69873719,143.12,143.08,6.71668054]
["bitfinex","SOLUSD",1750794599383,0.69873719,143.12,143.08,95.41668054]
["bitfinex","SOLUSD",1750794600291,0.69866971,143.13,143.07,26.0]
["bitfinex","SOLUSD",1750794600599,6.71668054,143.09,143.04,88.7]
["bitfinex","SOLUSD",1750794600799,6.71668054,143.09,143.04,95.41668054]
["bitfinex","SOLUSD",1750794600978,6.71668054,143.08,143.04,95.41668054]
["bitfinex","SOLUSD",1750794601300,6.71668054,143.08,143.04,6.71668054]
["bitfinex","SOLUSD",1750794601471,6.71668054,143.1,143.05,6.71668054]
["bitfinex","SOLUSD",1750794601830,6.84,143.11,143.08,6.71668054]
["bitfinex","SOLUSD",1750794602611,7.53876533,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1750794602907,7.53876533,143.11,143.07,6.71668054]
["bitfinex","SOLUSD",1750794603413,6.71668054,143.1,143.05,95.41668054]
["bitfinex","SOLUSD",1750794603597,7.53876533,143.11,143.05,88.7]
["bitfinex","SOLUSD",1750794603598,6.71668054,143.09,143.05,88.7]
["bitfinex","SOLUSD",1750794603789,6.71668054,143.09,143.04,6.71668054]
["bitfinex","SOLUSD",1750794604103,6.71668054,143.1,143.05,6.71668054]
["bitfinex","SOLUSD",1750794604314,7.41549255,143.1,143.05,6.71668054]
["bitfinex","SOLUSD",1750794604498,0.69881201,143.1,143.07,6.71668054]
["bitfinex","SOLUSD",1750794605381,6.71668054,143.08,143.02,114.7]
["bitfinex","SOLUSD",1750794605580,2.44466686,143.17,143.07,44.64964886]
["bitfinex","SOLUSD",1750794605778,2.44466686,143.17,143.11,6.71668054]
["bitfinex","SOLUSD",1750794605779,6.71668054,143.16,143.11,6.71668054]
["bitfinex","SOLUSD",1750794606192,6.71668054,143.15,143.07,26.0]
["bitfinex","SOLUSD",1750794606407,6.71668054,143.14,143.09,6.71668054]
["bitfinex","SOLUSD",1750794606795,7.41524847,143.15,143.1,6.71668054]
["bitfinex","SOLUSD",1750794609608,0.69856793,143.15,143.1,6.71668054]
["bitfinex","SOLUSD",1750794609802,0.69856793,143.15,143.12,6.71668054]
["bitfinex","SOLUSD",1750794610106,26.69854009,143.16,143.12,6.71668054]
["bitfinex","SOLUSD",1750794610993,6.71668054,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1750794611296,6.71668054,143.15,143.1,6.71668054]
["bitfinex","SOLUSD",1750794611694,0.69861673,143.14,143.1,95.41668054]
["bitfinex","SOLUSD",1750794612291,0.69861673,143.14,143.11,6.71668054]
["bitfinex","SOLUSD",1750794612692,7.41529727,143.14,143.1,88.7]
["bitfinex","SOLUSD",1750794613389,4.41529727,143.15,143.1,95.41668054]
["bitfinex","SOLUSD",1750794613590,6.71668054,143.15,143.1,95.41668054]
["bitfinex","SOLUSD",1750794613891,6.71668054,143.15,143.1,102.40477844]
["bitfinex","SOLUSD",1750794614096,6.71668054,143.18,143.13,6.71668054]
["bitfinex","SOLUSD",1750794614583,0.69842156,143.18,143.14,6.71668054]
["bitfinex","SOLUSD",1750794615009,0.69842156,143.18,143.15,6.71668054]
["bitfinex","SOLUSD",1750794615509,0.69842156,143.18,143.16,6.71668054]
["bitfinex","SOLUSD",1750794615709,15.57052887,143.2,143.17,6.71668054]
["bitfinex","SOLUSD",1750794616523,8.4636,143.2,143.18,6.71668054]
["bitfinex","SOLUSD",1750794616687,6.84,143.2,143.18,6.71668054]
["bitfinex","SOLUSD",1750794617708,7.53833312,143.2,143.16,6.98515616]
["bitfinex","SOLUSD",1750794617912,7.53833312,143.2,143.18,6.71668054]
["bitfinex","SOLUSD",1750794618282,7.53833312,143.2,143.16,6.71668054]
["bitfinex","SOLUSD",1750794618987,7.53833312,143.2,143.17,6.71668054]
["bitfinex","SOLUSD",1750794620199,7.53833312,143.2,143.16,6.71668054]
["bitfinex","SOLUSD",1750794620398,1.5566,143.18,143.08,237.6]
["bitfinex","SOLUSD",1750794620609,6.71668054,143.1,143.05,13.70681048]
["bitfinex","SOLUSD",1750794620808,6.71668054,143.1,143.04,6.99098466]
["bitfinex","SOLUSD",1750794621000,7.26,143.13,143.06,6.71668054]
["bitfinex","SOLUSD",1750794621200,6.71668054,143.11,143.06,6.71668054]
["bitfinex","SOLUSD",1750794621404,6.71668054,143.1,143.03,6.99136078]
["bitfinex","SOLUSD",1750794621722,6.71668054,143.11,143.04,44.64964886]
["bitfinex","SOLUSD",1750794621922,6.71668054,143.11,143.06,6.71668054]
["bitfinex","SOLUSD",1750794622319,0.69881201,143.1,143.06,10.07301485]
["bitfinex","SOLUSD",1750794622619,0.69881201,143.1,143.07,10.07301485]
["bitfinex","SOLUSD",1750794623127,10.77179588,143.11,143.04,51.64038072]
["bitfinex","SOLUSD",1750794623310,10.77179588,143.11,143.07,10.07301485]
["bitfinex","SOLUSD",1750794624198,1.74627497,143.17,143.1,10.07301485]
["bitfinex","SOLUSD",1750794624411,10.07301485,143.16,143.12,10.07301485]
["bitfinex","SOLUSD",1750794624794,36.07301485,143.16,143.12,10.07301485]
["bitfinex","SOLUSD",1750794625396,36.07301485,143.16,143.11,10.07301485]
["bitfinex","SOLUSD",1750794626524,0.69856793,143.15,143.11,10.07301485]
["bitfinex","SOLUSD",1750794627006,0.69856793,143.15,143.12,10.07301485]
["bitfinex","SOLUSD",1750794627536,10.07301485,143.17,143.12,10.07301485]
["bitfinex","SOLUSD",1750794627715,7.26,143.18,143.15,10.07301485]
["bitfinex","SOLUSD",1750794628111,7.26,143.18,143.14,10.07301485]
["bitfinex","SOLUSD",1750794628628,7.95843876,143.18,143.14,10.07301485]
["bitfinex","SOLUSD",1750794629430,10.07301485,143.15,143.06,18.9875885]
["bitfinex","SOLUSD",1750794629630,10.07301485,143.14,143.1,10.07301485]
["bitfinex","SOLUSD",1750794629927,10.07301485,143.12,143.08,10.07301485]
["bitfinex","SOLUSD",1750794630305,10.07301485,143.12,143.03,6.99154023]
["bitfinex","SOLUSD",1750794630306,10.07301485,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1750794630509,10.77187561,143.1,143.05,10.07301485]
["bitfinex","SOLUSD",1750794630708,10.77187561,143.1,143.04,6.99083168]
["bitfinex","SOLUSD",1750794630936,10.77187561,143.1,143.06,10.07301485]
["bitfinex","SOLUSD",1750794632235,0.69886076,143.1,143.06,10.07301485]
["bitfinex","SOLUSD",1750794633213,0.69876318,143.11,143.07,10.07301485]
["bitfinex","SOLUSD",1750794634020,7.06082494,143.12,143.07,10.07301485]
["bitfinex","SOLUSD",1750794634340,10.07301485,143.14,143.09,10.07301485]
["bitfinex","SOLUSD",1750794634515,10.77163158,143.14,143.09,10.07301485]
["bitfinex","SOLUSD",1750794637814,10.77163158,143.14,143.1,10.07301485]
["bitfinex","SOLUSD",1750794638926,0.69861673,143.14,143.1,98.77301485]
["bitfinex","SOLUSD",1750794639139,0.69861673,143.14,143.11,10.07301485]
["bitfinex","SOLUSD",1750794640536,0.69861673,143.14,143.1,98.77301485]
["bitfinex","SOLUSD",1750794641523,0.69861673,143.14,143.11,10.07301485]
["bitfinex","SOLUSD",1750794641930,0.69861673,143.14,143.1,88.7]
["bitfinex","SOLUSD",1750794642132,0.69861673,143.14,143.11,10.07301485]
["bitfinex","SOLUSD",1750794642425,0.69858644,143.15,143.11,6.71097568]
["bitfinex","SOLUSD",1750794643962,0.69858644,143.15,143.11,95.41097568]
["bitfinex","SOLUSD",1750794644446,0.69852866,143.16,143.12,6.71097568]
["bitfinex","SOLUSD",1750794644647,0.69852866,143.16,143.12,95.41097568]
["bitfinex","SOLUSD",1750794645059,0.69852866,143.16,143.13,6.71097568]
["bitfinex","SOLUSD",1750794646155,0.69847034,143.17,143.13,95.41097568]
["bitfinex","SOLUSD",1750794646444,0.69847034,143.17,143.14,6.71097568]
["bitfinex","SOLUSD",1750794647625,7.26,143.18,143.15,6.71097568]
["bitfinex","SOLUSD",1750794648030,7.95842519,143.18,143.16,6.71097568]
["bitfinex","SOLUSD",1750794648342,7.95842519,143.18,143.15,6.71097568]
["bitfinex","SOLUSD",1750794649233,7.26,143.18,143.15,6.71097568]
["bitfinex","SOLUSD",1750794649431,12.24698278,143.22,143.17,6.71097568]
["bitfinex","SOLUSD",1750794649750,12.24698278,143.22,143.19,6.71097568]
["bitfinex","SOLUSD",1750794650124,12.24698278,143.22,143.18,6.71097568]
["bitfinex","SOLUSD",1750794650353,19.65620464,143.22,143.18,6.71097568]
["bitfinex","SOLUSD",1750794651252,12.94522896,143.22,143.18,6.71097568]
["bitfinex","SOLUSD",1750794651553,19.65620464,143.22,143.18,6.71097568]
["bitfinex","SOLUSD",1750794651945,19.65620464,143.22,143.17,6.71097568]
["bitfinex","SOLUSD",1750794652248,7.40934663,143.2,143.16,6.71097568]
["bitfinex","SOLUSD",1750794652437,0.69837095,143.2,143.16,6.71097568]
["bitfinex","SOLUSD",1750794652752,0.69837095,143.2,143.17,6.71097568]
["bitfinex","SOLUSD",1750794654845,0.69837095,143.2,143.16,95.41097568]
["bitfinex","SOLUSD",1750794655246,0.69837095,143.2,143.17,6.71097568]
["bitfinex","SOLUSD",1750794655649,0.69827526,143.21,143.17,6.71097568]
["bitfinex","SOLUSD",1750794657344,0.69827526,143.21,143.16,95.68517328]
["bitfinex","SOLUSD",1750794657545,0.69827526,143.21,143.17,6.71097568]
["bitfinex","SOLUSD",1750794658666,12.94522393,143.22,143.18,6.71097568]
["bitfinex","SOLUSD",1750794658839,12.94522393,143.22,143.19,6.71097568]
["bitfinex","SOLUSD",1750794659039,10.65928278,143.22,143.2,6.71097568]
["bitfinex","SOLUSD",1750794659244,7.26,143.23,143.2,6.71097568]
["bitfinex","SOLUSD",1750794660054,7.26,143.23,143.21,6.71097568]
["bitfinex","SOLUSD",1750794660273,7.95818105,143.23,143.17,95.68456282]
["bitfinex","SOLUSD",1750794660482,14.66915673,143.23,143.19,6.71097568]
["bitfinex","SOLUSD",1750794660639,7.95818105,143.23,143.19,6.71097568]
["bitfinex","SOLUSD",1750794660846,6.71097568,143.22,143.17,88.7]
["bitfinex","SOLUSD",1750794661069,6.71097568,143.2,143.15,128.39625262]
["bitfinex","SOLUSD",1750794661253,6.71097568,143.17,143.12,88.7]
["bitfinex","SOLUSD",1750794661452,6.71097568,143.15,143.1,6.71097568]
["bitfinex","SOLUSD",1750794661674,6.71097568,143.15,143.07,1.5737]
["bitfinex","SOLUSD",1750794661675,6.71097568,143.15,143.11,6.71097568]
["bitfinex","SOLUSD",1750794661839,6.71097568,143.18,143.13,6.71097568]
["bitfinex","SOLUSD",1750794662344,6.71097568,143.2,143.15,6.71097568]
["bitfinex","SOLUSD",1750794663368,7.40931761,143.2,143.16,6.71097568]
["bitfinex","SOLUSD",1750794663669,0.69834193,143.2,143.16,6.71097568]
["bitfinex","SOLUSD",1750794663868,7.40931761,143.2,143.16,6.71097568]
["bitfinex","SOLUSD",1750794664344,10.75787957,143.2,143.16,10.05953764]
["bitfinex","SOLUSD",1750794665560,10.75787957,143.2,143.15,10.05953764]
["bitfinex","SOLUSD",1750794667345,0.69834193,143.2,143.16,10.05953764]
["bitfinex","SOLUSD",1750794667547,0.69834193,143.2,143.15,244.58557876]
["bitfinex","SOLUSD",1750794667548,7.11659373,143.21,143.17,10.05953764]
["bitfinex","SOLUSD",1750794668250,10.05953764,143.2,143.15,247.65953764]
["bitfinex","SOLUSD",1750794668440,10.05953764,143.19,143.15,237.6]
["bitfinex","SOLUSD",1750794669155,10.05953764,143.2,143.15,247.65953764]
["bitfinex","SOLUSD",1750794669382,10.05953764,143.2,143.15,98.75953764]
["bitfinex","SOLUSD",1750794669657,10.05953764,143.18,143.15,88.7]
["bitfinex","SOLUSD",1750794669861,10.75791043,143.19,143.15,88.7]
["bitfinex","SOLUSD",1750794670272,10.05953764,143.16,143.13,88.7]
["bitfinex","SOLUSD",1750794670445,10.05953764,143.14,143.1,88.7]
["bitfinex","SOLUSD",1750794670765,10.05953764,143.15,143.1,98.75953764]
["bitfinex","SOLUSD",1750794671273,11.57823764,143.16,143.11,10.05953764]
["bitfinex","SOLUSD",1750794671457,1.5187,143.16,143.11,10.05953764]
["bitfinex","SOLUSD",1750794671643,0.69856793,143.15,143.11,10.05953764]
["bitfinex","SOLUSD",1750794673052,10.75810557,143.15,143.11,10.05953764]
["bitfinex","SOLUSD",1750794673971,2.21724243,143.16,143.12,10.05953764]
["bitfinex","SOLUSD",1750794674575,18.64964886,143.2,143.15,10.05953764]
["bitfinex","SOLUSD",1750794674576,10.05953764,143.19,143.15,10.05953764]
["bitfinex","SOLUSD",1750794674779,0.69837279,143.19,143.15,98.75953764]
["bitfinex","SOLUSD",1750794678475,2.34044753,143.2,143.17,10.05953764]
["bitfinex","SOLUSD",1750794678684,33.11659498,143.21,143.18,10.05953764]
["bitfinex","SOLUSD",1750794678885,7.11659498,143.21,143.17,10.05953764]
["bitfinex","SOLUSD",1750794679568,17.17613262,143.21,143.17,10.05953764]
["bitfinex","SOLUSD",1750794681473,7.11659498,143.21,143.17,10.05953764]
["bitfinex","SOLUSD",1750794684284,7.11659498,143.21,143.17,6.70510743]
["bitfinex","SOLUSD",1750794684580,0.69829498,143.21,143.17,6.70510743]
["bitfinex","SOLUSD",1750794688184,0.69829498,143.21,143.17,244.30510743]
["bitfinex","SOLUSD",1750794688583,0.69824762,143.22,143.18,6.70510743]
["bitfinex","SOLUSD",1750794688786,0.69824762,143.22,143.19,6.70510743]
["bitfinex","SOLUSD",1750794690066,0.69824762,143.22,143.18,6.70510743]
["bitfinex","SOLUSD",1750794690284,7.40335505,143.22,143.18,6.70510743]
["bitfinex","SOLUSD",1750794690503,7.40335505,143.22,143.17,244.30510743]
["bitfinex","SOLUSD",1750794691086,6.70510743,143.2,143.17,237.6]
["bitfinex","SOLUSD",1750794692087,0.69837279,143.19,143.17,237.6]
["bitfinex","SOLUSD",1750794692994,0.69823811,143.22,143.17,237.6]
["bitfinex","SOLUSD",1750794693168,6.70510743,143.2,143.17,237.6]
["bitfinex","SOLUSD",1750794693368,0.69823811,143.22,143.17,237.6]
["bitfinex","SOLUSD",1750794693569,6.70510743,143.21,143.17,237.6]
["bitfinex","SOLUSD",1750794694088,6.70510743,143.2,143.17,88.7]
["bitfinex","SOLUSD",1750794694399,2.44380437,143.22,143.13,95.40510743]
["bitfinex","SOLUSD",1750794694400,6.70510743,143.18,143.13,95.40510743]
["bitfinex","SOLUSD",1750794694595,26.27843308,143.22,143.13,88.7]
["bitfinex","SOLUSD",1750794694596,6.70510743,143.17,143.13,88.7]
["bitfinex","SOLUSD",1750794694772,0.69823811,143.22,143.16,6.70510743]
["bitfinex","SOLUSD",1750794694973,6.70510743,143.21,143.16,95.40510743]
["bitfinex","SOLUSD",1750794695174,6.70510743,143.19,143.16,88.7]
["bitfinex","SOLUSD",1750794695472,6.70510743,143.19,143.14,95.40510743]
["bitfinex","SOLUSD",1750794695885,7.62840534,143.22,143.14,95.40510743]
["bitfinex","SOLUSD",1750794695886,2.44380437,143.22,143.16,6.70510743]
["bitfinex","SOLUSD",1750794696079,7.40340743,143.21,143.16,13.69017661]
["bitfinex","SOLUSD",1750794696694,7.40340743,143.21,143.16,6.98506918]
["bitfinex","SOLUSD",1750794696878,7.40340743,143.21,143.15,6.98542402]
["bitfinex","SOLUSD",1750794697078,6.70510743,143.2,143.16,6.70510743]
["bitfinex","SOLUSD",1750794697598,6.70510743,143.19,143.14,95.40510743]
["bitfinex","SOLUSD",1750794698097,32.70510743,143.2,143.15,6.70510743]
["bitfinex","SOLUSD",1750794698900,33.40347792,143.2,143.15,6.70510743]
["bitfinex","SOLUSD",1750794700297,6.70510743,143.18,143.14,88.7]
["bitfinex","SOLUSD",1750794700798,0.69847034,143.17,143.14,88.7]
["bitfinex","SOLUSD",1750794702579,7.40357777,143.17,143.14,88.7]
["bitfinex","SOLUSD",1750794703518,7.40357777,143.17,143.08,12.2542136]
["bitfinex","SOLUSD",1750794703519,6.70510743,143.15,143.08,88.7]
["bitfinex","SOLUSD",1750794703683,6.70510743,143.11,143.06,6.70510743]
["bitfinex","SOLUSD",1750794704011,6.70510743,143.09,143.05,95.40510743]
["bitfinex","SOLUSD",1750794704212,6.70510743,143.1,143.05,95.40510743]
["bitfinex","SOLUSD",1750794704694,6.70510743,143.1,143.06,6.70510743]
["bitfinex","SOLUSD",1750794704897,0.69886085,143.09,143.06,6.70510743]
["bitfinex","SOLUSD",1750794705283,0.69883454,143.1,143.06,6.70510743]
["bitfinex","SOLUSD",1750794705889,0.69883454,143.1,143.07,6.70510743]
["bitfinex","SOLUSD",1750794706414,14.93200743,143.12,143.08,6.70510743]
["bitfinex","SOLUSD",1750794706707,14.93200743,143.12,143.05,95.69014395]
["bitfinex","SOLUSD",1750794706708,1.6351,143.12,143.1,6.70510743]
["bitfinex","SOLUSD",1750794706885,2.3338174,143.12,143.1,6.70510743]
["bitfinex","SOLUSD",1750794707211,2.3338174,143.12,143.09,6.70510743]
["bitfinex","SOLUSD",1750794708383,2.3338174,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1750794708693,2.3338174,143.12,143.08,6.70510743]
["bitfinex","SOLUSD",1750794710082,9.03892483,143.12,143.08,6.70510743]
["bitfinex","SOLUSD",1750794710284,6.70510743,143.1,143.08,88.7]
["bitfinex","SOLUSD",1750794711612,6.70510743,143.09,143.08,88.7]
["bitfinex","SOLUSD",1750794711919,0.6989097,143.08,143.05,6.70510743]
["bitfinex","SOLUSD",1750794712134,7.40401713,143.08,143.05,88.7]
["bitfinex","SOLUSD",1750794712290,0.6989097,143.08,143.05,88.7]
["bitfinex","SOLUSD",1750794713418,0.6989097,143.08,143.05,6.70510743]
["bitfinex","SOLUSD",1750794713601,7.07798125,143.09,143.05,6.70510743]
["bitfinex","SOLUSD",1750794713914,0.69882576,143.1,143.07,6.70510743]
["bitfinex","SOLUSD",1750794715211,7.55877794,143.11,143.07,6.70510743]
["bitfinex","SOLUSD",1750794716601,7.55877794,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794716805,6.86,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794717414,7.55876469,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794717588,6.86,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794717785,7.55876339,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794717989,7.55876339,143.11,143.06,6.98978765]
["bitfinex","SOLUSD",1750794718244,7.55876339,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794720226,14.26387082,143.11,143.06,6.70510743]
["bitfinex","SOLUSD",1750794720520,6.70510743,143.09,143.05,6.70510743]
["bitfinex","SOLUSD",1750794720917,6.70510743,143.08,143.04,244.30510743]
["bitfinex","SOLUSD",1750794721119,6.70510743,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794721318,0.6990074,143.06,143.03,6.70510743]
["bitfinex","SOLUSD",1750794722232,0.6990074,143.06,143.01,95.69222196]
["bitfinex","SOLUSD",1750794722634,0.6990074,143.06,143.03,6.70510743]
["bitfinex","SOLUSD",1750794723240,6.70510743,143.06,143.02,6.70510743]
["bitfinex","SOLUSD",1750794723814,0.69895855,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794724009,7.40406598,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794724929,7.40406598,143.07,143.01,95.69248509]
["bitfinex","SOLUSD",1750794725137,7.40406598,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794726018,7.40406598,143.07,143.02,6.70510743]
["bitfinex","SOLUSD",1750794726626,7.40406598,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794727342,0.69895855,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794728130,7.40406598,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794728337,6.70510743,143.05,143.03,88.7]
["bitfinex","SOLUSD",1750794728556,6.70510743,143.04,142.99,95.87901477]
["bitfinex","SOLUSD",1750794728842,6.70510743,143.04,142.99,95.40510743]
["bitfinex","SOLUSD",1750794729047,1.6325,143.06,143.02,6.70510743]
["bitfinex","SOLUSD",1750794729223,8.33760743,143.06,143.02,6.70510743]
["bitfinex","SOLUSD",1750794729416,6.70510743,143.04,142.99,95.40510743]
["bitfinex","SOLUSD",1750794729640,6.70510743,143.03,142.99,88.7]
["bitfinex","SOLUSD",1750794729846,6.70510743,143.03,142.98,6.70510743]
["bitfinex","SOLUSD",1750794730227,6.86,143.04,142.99,6.70510743]
["bitfinex","SOLUSD",1750794730428,7.55912888,143.04,143.0,6.70510743]
["bitfinex","SOLUSD",1750794730642,7.55912888,143.04,143.01,6.70510743]
["bitfinex","SOLUSD",1750794730823,6.86,143.04,143.01,6.70510743]
["bitfinex","SOLUSD",1750794731243,6.86,143.04,143.03,6.70510743]
["bitfinex","SOLUSD",1750794731957,2.33150797,143.06,143.03,6.70510743]
["bitfinex","SOLUSD",1750794732162,2.33150797,143.06,143.04,6.70510743]
["bitfinex","SOLUSD",1750794733144,1.6325,143.06,143.04,6.70510743]
["bitfinex","SOLUSD",1750794734273,2.33152081,143.06,143.04,6.70510743]
["bitfinex","SOLUSD",1750794735352,1.6325,143.06,143.04,6.70510743]
["bitfinex","SOLUSD",1750794735858,2.33150845,143.06,143.04,6.70510743]
["bitfinex","SOLUSD",1750794736257,1.6325,143.06,143.04,6.70510743]
["bitfinex","SOLUSD",1750794736674,36.90533251,143.08,143.04,6.70510743]
["bitfinex","SOLUSD",1750794737052,35.20609295,143.09,143.06,6.70510743]
["bitfinex","SOLUSD",1750794737376,35.20609295,143.09,143.07,6.70510743]
["bitfinex","SOLUSD",1750794737581,35.20609295,143.09,143.07,95.40510743]
["bitfinex","SOLUSD",1750794737756,35.20609295,143.09,143.07,88.7]
["bitfinex","SOLUSD",1750794737941,6.70510743,143.08,143.07,88.7]
["bitfinex","SOLUSD",1750794738141,35.20609295,143.09,143.07,88.7]
["bitfinex","SOLUSD",1750794738348,41.91120038,143.09,143.07,88.7]
["bitfinex","SOLUSD",1750794740383,35.20609295,143.09,143.07,88.7]
["bitfinex","SOLUSD",1750794740559,7.55886951,143.09,143.07,95.40510743]
["bitfinex","SOLUSD",1750794740880,7.55886951,143.09,143.06,6.70510743]
["bitfinex","SOLUSD",1750794742172,6.70510743,143.08,143.04,88.7]
["bitfinex","SOLUSD",1750794742484,6.70510743,143.08,143.03,6.70510743]
["bitfinex","SOLUSD",1750794742788,6.70510743,143.06,143.01,6.70510743]
["bitfinex","SOLUSD",1750794743850,0.69905627,143.05,143.01,6.70510743]
["bitfinex","SOLUSD",1750794744653,0.69905627,143.05,143.02,6.70510743]
["bitfinex","SOLUSD",1750794745860,0.69895855,143.07,143.03,6.70510743]
["bitfinex","SOLUSD",1750794746247,30.45893005,143.08,143.05,6.70510743]
["bitfinex","SOLUSD",1750794746444,29.76,143.08,143.05,6.70510743]
["bitfinex","SOLUSD",1750794746673,33.55887914,143.09,143.05,6.70510743]
["bitfinex","SOLUSD",1750794746867,6.86,143.09,143.06,6.70510743]
["bitfinex","SOLUSD",1750794747065,6.86,143.09,143.08,6.70510743]
["bitfinex","SOLUSD",1750794747244,2.26383033,143.12,143.08,6.70510743]
["bitfinex","SOLUSD",1750794747448,1.5651,143.12,143.09,6.70510743]
["bitfinex","SOLUSD",1750794747661,2.26382172,143.12,143.09,6.70510743]
["bitfinex","SOLUSD",1750794747872,2.26382172,143.12,143.08,6.70510743]
["bitfinex","SOLUSD",1750794748449,0.69872172,143.12,143.09,6.70510743]
["bitfinex","SOLUSD",1750794748650,0.69868435,143.13,143.09,6.70510743]
["bitfinex","SOLUSD",1750794749295,6.84,143.14,143.11,6.70510743]
["bitfinex","SOLUSD",1750794750381,7.53863142,143.14,143.11,6.70510743]
["bitfinex","SOLUSD",1750794751384,14.24373885,143.14,143.09,6.70510743]
["bitfinex","SOLUSD",1750794752009,6.70510743,143.12,143.06,26.0]
["bitfinex","SOLUSD",1750794752151,6.70510743,143.11,143.07,6.70510743]
["bitfinex","SOLUSD",1750794752474,6.70510743,143.12,143.07,6.70510743]
["bitfinex","SOLUSD",1750794754182,0.69876318,143.11,143.07,6.70510743]
["bitfinex","SOLUSD",1750794755975,0.69876318,143.11,143.08,6.70510743]
["bitfinex","SOLUSD",1750794756172,0.69871436,143.12,143.08,6.70510743]
["bitfinex","SOLUSD",1750794757178,0.69871436,143.12,143.09,6.70510743]
["bitfinex","SOLUSD",1750794757378,0.69871436,143.12,143.1,6.70510743]
["bitfinex","SOLUSD",1750794757579,0.69868876,143.13,143.1,6.70510743]
["bitfinex","SOLUSD",1750794757767,0.69868876,143.13,143.11,6.70510743]
["bitfinex","SOLUSD",1750794759956,6.84,143.14,143.12,6.70510743]
["bitfinex","SOLUSD",1750794760274,6.84,143.14,143.13,6.70510743]
["bitfinex","SOLUSD",1750794760584,7.5386322,143.14,143.12,6.70510743]
["bitfinex","SOLUSD",1750794761295,3.33299994,143.16,143.13,6.70510743]
["bitfinex","SOLUSD",1750794761462,3.33299994,143.16,143.15,6.70510743]
["bitfinex","SOLUSD",1750794761789,3.33299994,143.16,143.15,95.40510743]
["bitfinex","SOLUSD",1750794762360,3.33299994,143.16,143.15,88.7]
["bitfinex","SOLUSD",1750794764158,3.33299994,143.16,143.15,95.40510743]
["bitfinex","SOLUSD",1750794765596,6.4389,143.22,143.15,95.40510743]
["bitfinex","SOLUSD",1750794765597,6.4389,143.22,143.16,85.36700006]
["bitfinex","SOLUSD",1750794765801,6.84,143.23,143.21,6.70510743]
["bitfinex","SOLUSD",1750794766003,6.84,143.23,143.22,6.70510743]
["bitfinex","SOLUSD",1750794766169,7.21595138,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794766372,13.92105881,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794766701,7.21595138,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794768771,0.69805138,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794769789,0.69805138,143.26,143.19,26.0]
["bitfinex","SOLUSD",1750794770000,0.69805138,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794770577,7.40315881,143.26,143.21,6.70510743]
["bitfinex","SOLUSD",1750794770786,26.0,143.25,143.2,6.70510743]
["bitfinex","SOLUSD",1750794770993,26.0,143.25,143.21,6.70510743]
["bitfinex","SOLUSD",1750794771596,26.0,143.25,143.22,6.70510743]
["bitfinex","SOLUSD",1750794773187,7.40315494,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794773508,0.69804751,143.26,143.22,6.70510743]
["bitfinex","SOLUSD",1750794773907,0.69804751,143.26,143.22,95.40510743]
["bitfinex","SOLUSD",1750794774418,7.40315494,143.26,143.22,95.40510743]
["bitfinex","SOLUSD",1750794774699,7.40315494,143.26,143.22,88.7]
["bitfinex","SOLUSD",1750794774902,7.40315494,143.26,143.22,95.40510743]
["bitfinex","SOLUSD",1750794775702,0.69804751,143.26,143.22,95.40510743]
["bitfinex","SOLUSD",1750794776113,0.69804751,143.26,143.23,6.70510743]
["bitfinex","SOLUSD",1750794776289,8.96091066,143.27,143.23,6.70510743]
["bitfinex","SOLUSD",1750794776615,2.25580323,143.27,143.23,6.70510743]
["bitfinex","SOLUSD",1750794776903,26.0,143.27,143.23,6.70510743]
["bitfinex","SOLUSD",1750794777081,0.69798695,143.27,143.24,6.70510743]
["bitfinex","SOLUSD",1750794778183,15.21358218,143.3,143.26,6.70510743]
["bitfinex","SOLUSD",1750794778380,15.21358218,143.3,143.29,6.70510743]
["bitfinex","SOLUSD",1750794779308,15.21358218,143.3,143.24,24.43437193]
["bitfinex","SOLUSD",1750794779508,15.21358218,143.3,143.28,6.70510743]
["bitfinex","SOLUSD",1750794779885,15.21358218,143.3,143.29,6.70510743]
["bitfinex","SOLUSD",1750794780204,15.91142923,143.3,143.24,6.98114658]
["bitfinex","SOLUSD",1750794780391,15.91142923,143.3,143.26,6.70510743]
["bitfinex","SOLUSD",1750794780590,15.91142923,143.3,143.23,1.5827]
["bitfinex","SOLUSD",1750794780591,22.61653666,143.3,143.23,1.5827]
["bitfinex","SOLUSD",1750794780796,6.70510743,143.29,143.25,6.70510743]
["bitfinex","SOLUSD",1750794780995,22.61653666,143.3,143.25,6.70510743]
["bitfinex","SOLUSD",1750794781195,22.61653666,143.3,143.26,6.70510743]
["bitfinex","SOLUSD",1750794781699,15.91142923,143.3,143.26,6.70510743]
["bitfinex","SOLUSD",1750794783111,15.91142923,143.3,143.27,6.70510743]
["bitfinex","SOLUSD",1750794784094,15.21358218,143.3,143.29,6.70510743]
["bitfinex","SOLUSD",1750794784692,35.03558731,143.34,143.29,6.70510743]
["bitfinex","SOLUSD",1750794784892,35.03558731,143.34,143.31,6.70510743]
["bitfinex","SOLUSD",1750794785089,6.82,143.34,143.31,6.70510743]
["bitfinex","SOLUSD",1750794785387,6.82,143.34,143.32,6.70510743]
["bitfinex","SOLUSD",1750794785603,33.51765342,143.34,143.32,6.70510743]
["bitfinex","SOLUSD",1750794785788,33.51765342,143.34,143.31,6.70510743]
["bitfinex","SOLUSD",1750794788516,7.51765342,143.34,143.31,6.70510743]
["bitfinex","SOLUSD",1750794788815,6.82,143.34,143.32,6.70510743]
["bitfinex","SOLUSD",1750794789191,6.82,143.34,143.33,6.70510743]
["bitfinex","SOLUSD",1750794790198,6.82,143.34,143.29,25.62850293]
["bitfinex","SOLUSD",1750794790400,6.82,143.34,143.32,6.70510743]
["bitfinex","SOLUSD",1750794790902,0.69725282,143.42,143.34,1.5756]
["bitfinex","SOLUSD",1750794791222,0.69725282,143.42,143.38,6.70510743]
["bitfinex","SOLUSD",1750794791423,7.40236025,143.42,143.37,6.70510743]
["bitfinex","SOLUSD",1750794792236,7.40236025,143.42,143.38,6.70510743]
["bitfinex","SOLUSD",1750794792522,0.69725282,143.42,143.39,6.70510743]
["bitfinex","SOLUSD",1750794793026,0.69725282,143.42,143.4,6.70510743]
["bitfinex","SOLUSD",1750794793232,26.0,143.43,143.4,6.70510743]
["bitfinex","SOLUSD",1750794794316,26.0,143.43,143.39,6.70510743]
["bitfinex","SOLUSD",1750794794489,32.70510743,143.43,143.39,6.70510743]
["bitfinex","SOLUSD",1750794795015,0.69725282,143.42,143.35,114.32558189]
["bitfinex","SOLUSD",1750794795324,0.69725282,143.42,143.39,6.70510743]
["bitfinex","SOLUSD",1750794795704,0.69725282,143.42,143.4,6.70510743]
["bitfinex","SOLUSD",1750794795904,0.69725282,143.42,143.39,6.70510743]
["bitfinex","SOLUSD",1750794796908,0.69725282,143.42,143.37,6.97495207]
["bitfinex","SOLUSD",1750794797115,0.69725282,143.42,143.4,6.70510743]
["bitfinex","SOLUSD",1750794797605,0.69722315,143.43,143.4,6.70510743]
["bitfinex","SOLUSD",1750794797801,0.69722315,143.43,143.41,6.70510743]
["bitfinex","SOLUSD",1750794798118,0.697107,143.45,143.42,6.70510743]
["bitfinex","SOLUSD",1750794798828,14.53320743,143.47,143.43,6.70510743]
["bitfinex","SOLUSD",1750794798829,0.69700982,143.47,143.43,6.70510743]
["bitfinex","SOLUSD",1750794798992,0.69700982,143.47,143.44,6.70510743]
["bitfinex","SOLUSD",1750794799197,0.69700982,143.47,143.45,6.70510743]
["bitfinex","SOLUSD",1750794799817,6.70510743,143.46,143.41,6.70510743]
["bitfinex","SOLUSD",1750794799998,6.70510743,143.45,143.4,6.70510743]
["bitfinex","SOLUSD",1750794800317,10.02657163,143.43,143.37,32.0287]
["bitfinex","SOLUSD",1750794800495,10.02657163,143.43,143.38,10.02657163]
["bitfinex","SOLUSD",1750794800695,0.6971556,143.44,143.38,10.02657163]
["bitfinex","SOLUSD",1750794800895,10.02657163,143.43,143.38,10.02657163]
["bitfinex","SOLUSD",1750794801102,12.46661624,143.44,143.39,10.02657163]
["bitfinex","SOLUSD",1750794801298,10.02657163,143.43,143.39,10.02657163]
["bitfinex","SOLUSD",1750794801727,28.44004461,143.44,143.39,10.02657163]
["bitfinex","SOLUSD",1750794801910,10.02657163,143.43,143.39,10.02657163]
["bitfinex","SOLUSD",1750794802110,10.02657163,143.43,143.38,10.02657163]
["bitfinex","SOLUSD",1750794802318,0.69725282,143.42,143.38,10.02657163]
["bitfinex","SOLUSD",1750794803901,0.69725282,143.42,143.39,10.02657163]
["bitfinex","SOLUSD",1750794804101,0.69722595,143.43,143.4,10.02657163]
["bitfinex","SOLUSD",1750794805505,0.69722595,143.43,143.41,10.02657163]
["bitfinex","SOLUSD",1750794805706,11.76922821,143.46,143.41,10.02657163]
["bitfinex","SOLUSD",1750794806011,0.697107,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794806211,2.43987451,143.45,143.4,10.02657163]
["bitfinex","SOLUSD",1750794806515,12.46644614,143.45,143.4,10.02657163]
["bitfinex","SOLUSD",1750794807222,2.43987451,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794807420,12.46644614,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794807940,0.697107,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794808124,10.72367863,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794808803,10.72367863,143.45,143.4,10.02657163]
["bitfinex","SOLUSD",1750794809238,0.697107,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794809445,10.72367863,143.45,143.41,10.02657163]
["bitfinex","SOLUSD",1750794810217,0.697107,143.45,143.42,10.02657163]
["bitfinex","SOLUSD",1750794810526,0.697107,143.45,143.43,10.02657163]
["bitfinex","SOLUSD",1750794811048,26.0,143.48,143.44,10.02657163]
["bitfinex","SOLUSD",1750794811932,10.72358145,143.47,143.42,10.02657163]
["bitfinex","SOLUSD",1750794812536,10.02657163,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750794812847,10.02657163,143.45,143.4,36.02657163]
["bitfinex","SOLUSD",1750794813221,10.02657163,143.44,143.4,36.02657163]
["bitfinex","SOLUSD",1750794813421,10.02657163,143.45,143.4,36.02657163]
["bitfinex","SOLUSD",1750794813634,0.69720421,143.43,143.4,36.02657163]
["bitfinex","SOLUSD",1750794814031,0.69720421,143.43,143.36,34.0879]
["bitfinex","SOLUSD",1750794814032,10.72377584,143.43,143.36,34.0879]
["bitfinex","SOLUSD",1750794814208,10.72377584,143.43,143.38,10.02657163]
["bitfinex","SOLUSD",1750794814831,12.46678636,143.43,143.38,10.02657163]
["bitfinex","SOLUSD",1750794815038,12.46678636,143.43,143.39,10.02657163]
["bitfinex","SOLUSD",1750794815724,12.46678636,143.43,143.36,41.06328792]
["bitfinex","SOLUSD",1750794815913,12.46678636,143.43,143.39,10.02657163]
["bitfinex","SOLUSD",1750794816726,10.02657163,143.4,143.36,27.5768]
["bitfinex","SOLUSD",1750794817036,36.38,143.42,143.32,10.02657163]
["bitfinex","SOLUSD",1750794817212,10.02657163,143.37,143.33,10.02657163]
["bitfinex","SOLUSD",1750794817834,10.72410922,143.37,143.33,10.02657163]
["bitfinex","SOLUSD",1750794818713,0.69753759,143.37,143.33,10.02657163]
["bitfinex","SOLUSD",1750794819637,0.69753759,143.37,143.34,10.02657163]
["bitfinex","SOLUSD",1750794819937,10.72403459,143.38,143.34,10.02657163]
["bitfinex","SOLUSD",1750794820122,0.69746296,143.38,143.34,10.02657163]
["bitfinex","SOLUSD",1750794820532,0.69746296,143.38,143.35,10.02657163]
["bitfinex","SOLUSD",1750794821531,62.38,143.42,143.34,6.97639369]
["bitfinex","SOLUSD",1750794821532,10.72387307,143.41,143.34,6.97639369]
["bitfinex","SOLUSD",1750794821735,10.02657163,143.4,143.35,10.02657163]
["bitfinex","SOLUSD",1750794822134,10.72397033,143.39,143.35,10.02657163]
["bitfinex","SOLUSD",1750794822314,7.38602093,143.39,143.35,6.68862223]
["bitfinex","SOLUSD",1750794822640,7.38602093,143.39,143.33,6.9766733]
["bitfinex","SOLUSD",1750794823218,2.44066933,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750794823516,0.69730144,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750794823716,7.38592367,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750794823940,7.38592367,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750794824437,7.38592367,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750794825737,7.38592367,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750794825923,0.69730144,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750794826124,7.38592367,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750794826332,7.38592367,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750794828027,0.69730144,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750794828729,0.69730144,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750794829241,0.69730144,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750794830344,7.4772688,143.42,143.38,6.68862223]
["bitfinex","SOLUSD",1750794830648,7.4772688,143.42,143.39,6.68862223]
["bitfinex","SOLUSD",1750794830945,6.78,143.42,143.39,6.68862223]
["bitfinex","SOLUSD",1750794832325,6.78,143.42,143.38,6.97420527]
["bitfinex","SOLUSD",1750794832326,6.78,143.42,143.4,6.68862223]
["bitfinex","SOLUSD",1750794832523,6.78,143.42,143.39,6.68862223]
["bitfinex","SOLUSD",1750794834033,0.69722658,143.43,143.41,6.68862223]
["bitfinex","SOLUSD",1750794834238,0.69717624,143.44,143.41,6.68862223]
["bitfinex","SOLUSD",1750794835241,6.2516,143.46,143.41,6.97280354]
["bitfinex","SOLUSD",1750794835553,13.44862223,143.47,143.43,6.68862223]
["bitfinex","SOLUSD",1750794836232,0.69707928,143.46,143.43,6.68862223]
["bitfinex","SOLUSD",1750794837323,7.38570151,143.46,143.38,18.64964886]
["bitfinex","SOLUSD",1750794837518,0.69707928,143.46,143.39,6.68862223]
["bitfinex","SOLUSD",1750794837740,0.69707928,143.46,143.4,6.68862223]
["bitfinex","SOLUSD",1750794837741,6.68862223,143.44,143.4,6.68862223]
["bitfinex","SOLUSD",1750794838653,0.69720421,143.43,143.4,6.68862223]
["bitfinex","SOLUSD",1750794838822,6.68862223,143.42,143.38,6.68862223]
["bitfinex","SOLUSD",1750794839024,0.69720421,143.43,143.38,6.68862223]
["bitfinex","SOLUSD",1750794839025,2.20690421,143.43,143.38,6.68862223]
["bitfinex","SOLUSD",1750794839327,6.68862223,143.42,143.38,6.68862223]
["bitfinex","SOLUSD",1750794840546,8.89552644,143.43,143.38,6.68862223]
["bitfinex","SOLUSD",1750794841351,6.68862223,143.42,143.37,6.68862223]
["bitfinex","SOLUSD",1750794842650,1.6364,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750794842962,8.32502223,143.45,143.41,95.38862223]
["bitfinex","SOLUSD",1750794843451,8.32502223,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794843652,6.68862223,143.44,143.41,88.7]
["bitfinex","SOLUSD",1750794844027,1.6364,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794844231,6.68862223,143.44,143.41,88.7]
["bitfinex","SOLUSD",1750794844961,0.69720421,143.43,143.41,88.7]
["bitfinex","SOLUSD",1750794846949,9.02216985,143.45,143.41,95.38862223]
["bitfinex","SOLUSD",1750794847152,1.6364,143.45,143.41,95.38862223]
["bitfinex","SOLUSD",1750794847334,13.3940978,143.46,143.42,6.68862223]
["bitfinex","SOLUSD",1750794847537,13.3940978,143.46,143.42,88.7]
["bitfinex","SOLUSD",1750794848829,6.68862223,143.44,143.42,88.7]
["bitfinex","SOLUSD",1750794849147,7.38582644,143.43,143.42,88.7]
["bitfinex","SOLUSD",1750794850260,0.69720421,143.43,143.42,88.7]
["bitfinex","SOLUSD",1750794850748,0.69720421,143.43,143.39,95.38862223]
["bitfinex","SOLUSD",1750794852848,7.75104603,143.46,143.39,95.38862223]
["bitfinex","SOLUSD",1750794852849,0.697107,143.45,143.39,95.38862223]
["bitfinex","SOLUSD",1750794853152,7.38572923,143.45,143.4,6.68862223]
["bitfinex","SOLUSD",1750794853951,0.697107,143.45,143.39,95.38862223]
["bitfinex","SOLUSD",1750794854155,6.68862223,143.43,143.39,88.7]
["bitfinex","SOLUSD",1750794854954,0.69725282,143.42,143.39,88.7]
["bitfinex","SOLUSD",1750794856155,0.69725282,143.42,143.39,95.38862223]
["bitfinex","SOLUSD",1750794858359,0.69725282,143.42,143.4,6.68862223]
["bitfinex","SOLUSD",1750794858955,0.69725282,143.42,143.39,95.38862223]
["bitfinex","SOLUSD",1750794859457,0.69720421,143.43,143.39,95.38862223]
["bitfinex","SOLUSD",1750794859657,12.69702223,143.46,143.41,6.68862223]
["bitfinex","SOLUSD",1750794859955,6.68862223,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794861167,7.38572923,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794861972,0.697107,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794862267,7.38572923,143.45,143.41,95.38862223]
["bitfinex","SOLUSD",1750794863380,7.38572923,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794863559,7.38572923,143.45,143.41,95.38862223]
["bitfinex","SOLUSD",1750794863763,7.38572923,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750794864970,6.68862223,143.43,143.41,88.7]
["bitfinex","SOLUSD",1750794865155,6.68862223,143.43,143.38,95.38862223]
["bitfinex","SOLUSD",1750794866064,0.69725282,143.42,143.38,95.38862223]
["bitfinex","SOLUSD",1750794866268,0.69725282,143.42,143.39,6.68862223]
["bitfinex","SOLUSD",1750794867164,0.6971556,143.44,143.39,6.68862223]
["bitfinex","SOLUSD",1750794867345,0.6971556,143.44,143.41,6.68862223]
["bitfinex","SOLUSD",1750794867669,7.38577783,143.44,143.39,95.38862223]
["bitfinex","SOLUSD",1750794868462,0.6971556,143.44,143.39,95.38862223]
["bitfinex","SOLUSD",1750794868662,7.38577783,143.44,143.39,95.38862223]
["bitfinex","SOLUSD",1750794868853,0.6971556,143.44,143.39,95.38862223]
["bitfinex","SOLUSD",1750794869356,7.38577783,143.44,143.39,95.38862223]
["bitfinex","SOLUSD",1750794869968,7.38577783,143.44,143.39,102.36258096]
["bitfinex","SOLUSD",1750794870268,6.68862223,143.41,143.36,88.7]
["bitfinex","SOLUSD",1750794870443,6.68862223,143.41,143.33,150.4032]
["bitfinex","SOLUSD",1750794870444,6.68862223,143.37,143.32,13.66573191]
["bitfinex","SOLUSD",1750794871268,6.68862223,143.37,143.32,6.68862223]
["bitfinex","SOLUSD",1750794871449,6.68862223,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750794871649,6.68862223,143.36,143.31,32.97767009]
["bitfinex","SOLUSD",1750794871849,6.68862223,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750794872658,6.68862223,143.37,143.32,6.68862223]
["bitfinex","SOLUSD",1750794873652,0.69754464,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750794873847,0.69754464,143.36,143.31,32.97767009]
["bitfinex","SOLUSD",1750794873848,0.69754464,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750794874054,6.68862223,143.34,143.29,6.68862223]
["bitfinex","SOLUSD",1750794874478,6.68862223,143.33,143.28,13.66796338]
["bitfinex","SOLUSD",1750794874853,6.68862223,143.34,143.29,6.68862223]
["bitfinex","SOLUSD",1750794875448,0.69769064,143.33,143.29,6.68862223]
["bitfinex","SOLUSD",1750794876278,0.69769064,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1750794876458,0.69769064,143.33,143.29,6.68862223]
["bitfinex","SOLUSD",1750794878165,7.38627877,143.34,143.29,13.66732053]
["bitfinex","SOLUSD",1750794878374,0.69765654,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750794878767,0.69765654,143.34,143.31,6.68862223]
["bitfinex","SOLUSD",1750794878967,7.34671041,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794879170,8.91798641,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750794880190,6.68862223,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794880371,6.68862223,143.32,143.25,6.68862223]
["bitfinex","SOLUSD",1750794880575,25.28764886,143.34,143.24,88.7]
["bitfinex","SOLUSD",1750794880576,6.68862223,143.29,143.24,13.66971702]
["bitfinex","SOLUSD",1750794880974,6.68862223,143.28,143.24,6.68862223]
["bitfinex","SOLUSD",1750794881585,6.68862223,143.27,143.21,90.2281]
["bitfinex","SOLUSD",1750794881787,6.68862223,143.26,143.21,6.68862223]
["bitfinex","SOLUSD",1750794882164,7.38666917,143.26,143.21,13.67118435]
["bitfinex","SOLUSD",1750794882887,7.38666917,143.26,143.2,138.89365183]
["bitfinex","SOLUSD",1750794882888,6.68862223,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1750794883188,6.68862223,143.25,143.18,112.35342563]
["bitfinex","SOLUSD",1750794883189,6.68862223,143.23,143.18,102.37263735]
["bitfinex","SOLUSD",1750794883488,6.68862223,143.24,143.19,6.68862223]
["bitfinex","SOLUSD",1750794883870,7.43804694,143.26,143.2,6.68862223]
["bitfinex","SOLUSD",1750794884075,6.74,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794884289,14.12666652,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794884605,6.74,143.26,143.23,6.68862223]
["bitfinex","SOLUSD",1750794884890,6.74,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794884891,13.42862223,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794885085,14.12666165,143.26,143.21,6.68862223]
["bitfinex","SOLUSD",1750794885276,13.42862223,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794885495,6.74,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794885791,14.12666113,143.26,143.2,95.68324022]
["bitfinex","SOLUSD",1750794886085,6.68862223,143.25,143.21,6.68862223]
["bitfinex","SOLUSD",1750794886291,7.38673291,143.25,143.21,32.68862223]
["bitfinex","SOLUSD",1750794887067,7.38673291,143.25,143.21,6.68862223]
["bitfinex","SOLUSD",1750794887481,7.38673291,143.25,143.2,6.68862223]
["bitfinex","SOLUSD",1750794888297,7.38673291,143.25,143.2,13.67179764]
["bitfinex","SOLUSD",1750794888803,7.38673291,143.25,143.2,6.68862223]
["bitfinex","SOLUSD",1750794889303,7.38673291,143.25,143.2,95.38862223]
["bitfinex","SOLUSD",1750794890509,14.12667538,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794890676,14.12667538,143.26,143.21,6.68862223]
["bitfinex","SOLUSD",1750794891403,14.12667538,143.26,143.21,13.67128123]
["bitfinex","SOLUSD",1750794892610,14.12667538,143.26,143.21,6.68862223]
["bitfinex","SOLUSD",1750794894375,14.12667538,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794895109,14.12667538,143.26,143.22,88.7]
["bitfinex","SOLUSD",1750794895687,6.68862223,143.25,143.22,88.7]
["bitfinex","SOLUSD",1750794895993,14.12667538,143.26,143.22,88.7]
["bitfinex","SOLUSD",1750794897805,7.43805315,143.26,143.22,95.38862223]
["bitfinex","SOLUSD",1750794898512,7.43805315,143.26,143.22,88.7]
["bitfinex","SOLUSD",1750794898674,14.12667538,143.26,143.22,95.38862223]
["bitfinex","SOLUSD",1750794898871,6.68862223,143.25,143.22,88.7]
["bitfinex","SOLUSD",1750794900120,7.38675124,143.24,143.19,6.68862223]
["bitfinex","SOLUSD",1750794900329,7.38675124,143.24,143.13,88.7]
["bitfinex","SOLUSD",1750794900330,6.68862223,143.2,143.13,88.7]
["bitfinex","SOLUSD",1750794900625,6.68862223,143.17,143.12,6.68862223]
["bitfinex","SOLUSD",1750794900912,6.68862223,143.19,143.14,6.68862223]
["bitfinex","SOLUSD",1750794901199,6.72,143.21,143.16,6.68862223]
["bitfinex","SOLUSD",1750794901376,6.68862223,143.19,143.14,6.68862223]
["bitfinex","SOLUSD",1750794901578,6.68862223,143.16,143.11,6.68862223]
["bitfinex","SOLUSD",1750794901794,6.68862223,143.17,143.13,6.68862223]
["bitfinex","SOLUSD",1750794901981,7.38711941,143.17,143.13,6.68862223]
["bitfinex","SOLUSD",1750794902183,6.68862223,143.18,143.13,6.68862223]
["bitfinex","SOLUSD",1750794902402,6.68862223,143.18,143.13,13.67521829]
["bitfinex","SOLUSD",1750794902596,6.72,143.21,143.16,6.68862223]
["bitfinex","SOLUSD",1750794902794,14.10690194,143.21,143.16,6.68862223]
["bitfinex","SOLUSD",1750794902978,13.40862223,143.21,143.17,6.68862223]
["bitfinex","SOLUSD",1750794903186,6.72,143.21,143.18,6.68862223]
["bitfinex","SOLUSD",1750794903497,6.72,143.21,143.13,43.10288364]
["bitfinex","SOLUSD",1750794903694,6.72,143.21,143.18,6.68862223]
["bitfinex","SOLUSD",1750794903894,6.72,143.21,143.19,6.68862223]
["bitfinex","SOLUSD",1750794904094,6.72,143.21,143.18,6.68862223]
["bitfinex","SOLUSD",1750794904308,6.72,143.21,143.17,6.98450079]
["bitfinex","SOLUSD",1750794904507,6.72,143.21,143.18,6.68862223]
["bitfinex","SOLUSD",1750794904896,6.72,143.21,143.19,6.68862223]
["bitfinex","SOLUSD",1750794905204,6.72,143.21,143.17,6.98450079]
["bitfinex","SOLUSD",1750794905205,6.72,143.21,143.2,6.68862223]
["bitfinex","SOLUSD",1750794905383,6.0891,143.23,143.2,6.68862223]
["bitfinex","SOLUSD",1750794905584,39.40862223,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794905800,13.40862223,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794906185,7.41804712,143.26,143.22,6.68862223]
["bitfinex","SOLUSD",1750794906583,7.41804712,143.26,143.21,6.98271727]
["bitfinex","SOLUSD",1750794906584,7.41804712,143.26,143.23,6.68862223]
["bitfinex","SOLUSD",1750794907090,6.72,143.26,143.24,6.68862223]
["bitfinex","SOLUSD",1750794907310,6.72,143.26,143.22,6.98216097]
["bitfinex","SOLUSD",1750794907618,6.72,143.26,143.24,6.68862223]
["bitfinex","SOLUSD",1750794908194,6.72,143.26,143.23,6.68862223]
["bitfinex","SOLUSD",1750794909421,6.72,143.26,143.24,6.68862223]
["bitfinex","SOLUSD",1750794910500,7.41803191,143.26,143.24,6.68862223]
["bitfinex","SOLUSD",1750794910823,6.72,143.26,143.24,6.68862223]
["bitfinex","SOLUSD",1750794912227,12.02319452,143.27,143.24,6.68862223]
["bitfinex","SOLUSD",1750794912416,11.32519287,143.27,143.24,6.68862223]
["bitfinex","SOLUSD",1750794912725,12.02318085,143.27,143.24,6.68862223]
["bitfinex","SOLUSD",1750794913218,9.71089287,143.27,143.25,6.68862223]
["bitfinex","SOLUSD",1750794913597,10.40887649,143.27,143.24,6.68862223]
["bitfinex","SOLUSD",1750794914031,10.40887649,143.27,143.21,25.63240146]
["bitfinex","SOLUSD",1750794914326,10.40887649,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750794914327,17.09749872,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750794914527,17.09749872,143.27,143.22,6.68862223]
["bitfinex","SOLUSD",1750794914831,17.09749872,143.27,143.23,6.68862223]
["bitfinex","SOLUSD",1750794915190,10.40887649,143.27,143.23,6.68862223]
["bitfinex","SOLUSD",1750794916511,10.40887649,143.27,143.2,114.7]
["bitfinex","SOLUSD",1750794916512,10.40887649,143.27,143.24,6.68862223]
["bitfinex","SOLUSD",1750794917700,9.71089287,143.27,143.25,6.68862223]
["bitfinex","SOLUSD",1750794918141,9.71089287,143.27,143.26,6.68862223]
["bitfinex","SOLUSD",1750794918622,9.71089287,143.27,143.25,95.38862223]
["bitfinex","SOLUSD",1750794918999,9.71089287,143.27,143.26,6.68862223]
["bitfinex","SOLUSD",1750794919725,9.71089287,143.27,143.26,13.66893774]
["bitfinex","SOLUSD",1750794920303,9.71089287,143.27,143.26,6.68862223]
["bitfinex","SOLUSD",1750794921111,9.71089287,143.27,143.26,13.66893774]
["bitfinex","SOLUSD",1750794921315,9.71089287,143.27,143.26,6.68862223]
["bitfinex","SOLUSD",1750794921632,9.71089287,143.27,143.26,13.66893774]
["bitfinex","SOLUSD",1750794922033,9.71089287,143.27,143.26,102.36893774]
["bitfinex","SOLUSD",1750794922818,2.22578844,143.31,143.26,95.68031551]
["bitfinex","SOLUSD",1750794923019,2.22578844,143.31,143.28,6.68862223]
["bitfinex","SOLUSD",1750794924815,2.22578844,143.31,143.27,6.68862223]
["bitfinex","SOLUSD",1750794925425,8.91441067,143.31,143.26,88.7]
["bitfinex","SOLUSD",1750794925712,8.91441067,143.31,143.26,95.38862223]
["bitfinex","SOLUSD",1750794926341,2.22578844,143.31,143.27,6.68862223]
["bitfinex","SOLUSD",1750794926838,2.22578844,143.31,143.28,6.68862223]
["bitfinex","SOLUSD",1750794927714,2.22578844,143.31,143.26,95.68024171]
["bitfinex","SOLUSD",1750794927925,2.22578844,143.31,143.28,6.68862223]
["bitfinex","SOLUSD",1750794928328,0.69778844,143.31,143.28,6.68862223]
["bitfinex","SOLUSD",1750794928531,0.69776027,143.32,143.29,6.68862223]
["bitfinex","SOLUSD",1750794928833,8.3265,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794929656,6.72,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794929820,6.72,143.35,143.28,113.03405514]
["bitfinex","SOLUSD",1750794929821,6.72,143.35,143.32,6.68862223]
["bitfinex","SOLUSD",1750794930134,6.72,143.35,143.29,0.6976051]
["bitfinex","SOLUSD",1750794930341,7.41761658,143.35,143.32,6.68862223]
["bitfinex","SOLUSD",1750794931628,7.41761658,143.35,143.3,6.68862223]
["bitfinex","SOLUSD",1750794931629,14.10623881,143.35,143.3,6.68862223]
["bitfinex","SOLUSD",1750794932444,7.41761658,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794933048,7.41761658,143.35,143.32,6.68862223]
["bitfinex","SOLUSD",1750794933245,6.72,143.35,143.32,6.68862223]
["bitfinex","SOLUSD",1750794933951,12.09952919,143.39,143.34,6.68862223]
["bitfinex","SOLUSD",1750794934119,18.78815142,143.39,143.35,6.68862223]
["bitfinex","SOLUSD",1750794934644,0.69747061,143.38,143.35,6.68862223]
["bitfinex","SOLUSD",1750794934844,7.38609284,143.38,143.33,6.68862223]
["bitfinex","SOLUSD",1750794935014,6.68862223,143.37,143.31,6.97774428]
["bitfinex","SOLUSD",1750794935345,6.68862223,143.37,143.32,6.68862223]
["bitfinex","SOLUSD",1750794935519,7.38609284,143.38,143.33,6.68862223]
["bitfinex","SOLUSD",1750794936223,7.38609284,143.38,143.31,95.67774428]
["bitfinex","SOLUSD",1750794936224,0.69747061,143.38,143.35,6.68862223]
["bitfinex","SOLUSD",1750794937429,6.68862223,143.37,143.32,88.7]
["bitfinex","SOLUSD",1750794937746,6.68862223,143.37,143.32,95.38862223]
["bitfinex","SOLUSD",1750794938050,6.68862223,143.36,143.32,88.7]
["bitfinex","SOLUSD",1750794938343,6.68862223,143.36,143.3,6.68862223]
["bitfinex","SOLUSD",1750794938344,6.68862223,143.35,143.3,6.68862223]
["bitfinex","SOLUSD",1750794938522,6.68862223,143.34,143.27,34.56022792]
["bitfinex","SOLUSD",1750794938720,6.68862223,143.34,143.29,6.68862223]
["bitfinex","SOLUSD",1750794939344,6.68862223,143.33,143.29,6.68862223]
["bitfinex","SOLUSD",1750794940038,2.44163453,143.35,143.29,6.68862223]
["bitfinex","SOLUSD",1750794940039,6.68862223,143.34,143.29,6.68862223]
["bitfinex","SOLUSD",1750794940241,6.68862223,143.34,143.27,26.0]
["bitfinex","SOLUSD",1750794940242,6.68862223,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750794940442,6.68862223,143.34,143.29,6.68862223]
["bitfinex","SOLUSD",1750794940647,6.68862223,143.33,143.28,6.68862223]
["bitfinex","SOLUSD",1750794941353,6.68862223,143.32,143.28,6.68862223]
["bitfinex","SOLUSD",1750794941649,7.38639526,143.32,143.28,6.68862223]
["bitfinex","SOLUSD",1750794942358,0.69777303,143.32,143.26,6.68862223]
["bitfinex","SOLUSD",1750794942532,6.68862223,143.31,143.26,6.68862223]
["bitfinex","SOLUSD",1750794942727,6.68862223,143.31,143.27,6.68862223]
["bitfinex","SOLUSD",1750794943629,0.6978367,143.3,143.27,6.68862223]
["bitfinex","SOLUSD",1750794943835,32.7,143.33,143.28,6.68862223]
["bitfinex","SOLUSD",1750794943836,39.38862223,143.33,143.28,6.68862223]
["bitfinex","SOLUSD",1750794944051,32.7,143.33,143.29,6.68862223]
["bitfinex","SOLUSD",1750794944228,32.7,143.33,143.29,95.38862223]
["bitfinex","SOLUSD",1750794945051,0.69775997,143.32,143.29,95.38862223]
["bitfinex","SOLUSD",1750794945843,33.3977091,143.33,143.29,95.38862223]
["bitfinex","SOLUSD",1750794946246,1.6029,143.34,143.29,95.67885387]
["bitfinex","SOLUSD",1750794946443,6.0634,143.36,143.33,6.68862223]
["bitfinex","SOLUSD",1750794946632,7.38613628,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750794947653,0.69751405,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750794950758,8.94496347,143.38,143.34,6.68862223]
["bitfinex","SOLUSD",1750794950945,8.94496347,143.38,143.35,6.68862223]
["bitfinex","SOLUSD",1750794952658,6.7,143.38,143.36,6.68862223]
["bitfinex","SOLUSD",1750794952847,7.39745783,143.38,143.36,6.68862223]
["bitfinex","SOLUSD",1750794953047,7.39745783,143.38,143.35,6.68862223]
["bitfinex","SOLUSD",1750794953641,14.08608006,143.38,143.34,6.68862223]
["bitfinex","SOLUSD",1750794954785,15.82969841,143.38,143.33,6.68862223]
["bitfinex","SOLUSD",1750794954945,6.68862223,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750794955148,6.68862223,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750794955464,0.69764197,143.34,143.31,6.68862223]
["bitfinex","SOLUSD",1750794956555,0.69764197,143.34,143.27,26.0]
["bitfinex","SOLUSD",1750794956859,6.68862223,143.31,143.26,6.68862223]
["bitfinex","SOLUSD",1750794957264,6.68862223,143.31,143.27,6.68862223]
["bitfinex","SOLUSD",1750794958368,0.6978367,143.3,143.26,6.68862223]
["bitfinex","SOLUSD",1750794960259,0.6978367,143.3,143.23,25.94767054]
["bitfinex","SOLUSD",1750794960260,7.38645893,143.3,143.23,20.25864886]
["bitfinex","SOLUSD",1750794960467,7.38645893,143.3,143.25,6.68862223]
["bitfinex","SOLUSD",1750794960972,7.38645893,143.3,143.26,6.68862223]
["bitfinex","SOLUSD",1750794961752,0.6978367,143.3,143.26,6.68862223]
["bitfinex","SOLUSD",1750794962176,0.69780188,143.31,143.28,6.68862223]
["bitfinex","SOLUSD",1750794962469,0.69780188,143.31,143.27,6.68862223]
["bitfinex","SOLUSD",1750794963876,0.69780188,143.31,143.28,6.68862223]
["bitfinex","SOLUSD",1750794964372,7.37773933,143.32,143.29,6.68862223]
["bitfinex","SOLUSD",1750794964690,14.06636156,143.32,143.27,6.68862223]
["bitfinex","SOLUSD",1750794966275,14.06636156,143.32,143.27,95.38862223]
["bitfinex","SOLUSD",1750794966480,6.68862223,143.31,143.27,88.7]
["bitfinex","SOLUSD",1750794967055,6.68862223,143.31,143.27,95.38862223]
["bitfinex","SOLUSD",1750794968079,14.06636156,143.32,143.27,95.38862223]
["bitfinex","SOLUSD",1750794969768,7.37773933,143.32,143.29,6.68862223]
["bitfinex","SOLUSD",1750794970770,6.68,143.32,143.29,102.36743714]
["bitfinex","SOLUSD",1750794970962,6.68,143.32,143.3,6.68862223]
["bitfinex","SOLUSD",1750794972989,6.68,143.32,143.29,95.38862223]
["bitfinex","SOLUSD",1750794974086,6.68,143.32,143.29,88.7]
["bitfinex","SOLUSD",1750794974256,1.6463,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794974460,0.69749598,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750794974656,7.38611821,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750794976173,7.38611821,143.37,143.3,6.97836706]
["bitfinex","SOLUSD",1750794976374,7.38611821,143.37,143.32,6.68862223]
["bitfinex","SOLUSD",1750794977234,7.38611821,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750794979287,0.69749598,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750794979494,6.68,143.38,143.35,6.68862223]
["bitfinex","SOLUSD",1750794979684,6.68,143.38,143.36,6.68862223]
["bitfinex","SOLUSD",1750794980064,10.53842919,143.39,143.37,6.68862223]
["bitfinex","SOLUSD",1750794980267,10.53842919,143.39,143.38,6.68862223]
["bitfinex","SOLUSD",1750794987102,10.53842919,143.39,143.38,95.38862223]
["bitfinex","SOLUSD",1750794987473,10.53842919,143.39,143.38,88.7]
["bitfinex","SOLUSD",1750794987670,10.53842919,143.39,143.38,95.38862223]
["bitfinex","SOLUSD",1750794987896,10.53842919,143.39,143.38,102.36309565]
["bitfinex","SOLUSD",1750794988477,7.37722284,143.43,143.38,102.36309565]
["bitfinex","SOLUSD",1750794988681,7.37722284,143.43,143.39,6.68862223]
["bitfinex","SOLUSD",1750794989610,7.37722284,143.43,143.4,6.68862223]
["bitfinex","SOLUSD",1750794990996,6.68,143.43,143.4,6.68862223]
["bitfinex","SOLUSD",1750794991189,7.37721781,143.43,143.4,6.68862223]
["bitfinex","SOLUSD",1750794991391,7.37721781,143.43,143.4,95.38862223]
["bitfinex","SOLUSD",1750794994906,14.06584004,143.43,143.4,88.7]
["bitfinex","SOLUSD",1750794995105,6.68862223,143.41,143.4,88.7]
["bitfinex","SOLUSD",1750794995512,6.68862223,143.42,143.4,88.7]
["bitfinex","SOLUSD",1750794995807,6.68862223,143.42,143.37,95.38862223]
["bitfinex","SOLUSD",1750794997407,9.12022833,143.43,143.37,95.38862223]
["bitfinex","SOLUSD",1750794997408,7.38592367,143.41,143.37,95.38862223]
["bitfinex","SOLUSD",1750794997995,6.68862223,143.39,143.3,112.70475254]
["bitfinex","SOLUSD",1750794998196,6.68862223,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750794998397,6.68862223,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750794998709,1.6216,143.39,143.29,6.97885407]
["bitfinex","SOLUSD",1750794998710,6.68862223,143.37,143.32,6.68862223]
["bitfinex","SOLUSD",1750794999099,6.68862223,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750794999299,0.6975933,143.35,143.32,6.68862223]
["bitfinex","SOLUSD",1750795000619,0.69756318,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750795001218,7.38618541,143.36,143.32,6.68862223]
["bitfinex","SOLUSD",1750795001886,7.38618541,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750795003517,6.68862223,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750795003820,7.38618541,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750795005525,6.68862223,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750795006827,0.69769064,143.33,143.29,32.68862223]
["bitfinex","SOLUSD",1750795007616,6.68862223,143.32,143.28,6.68862223]
["bitfinex","SOLUSD",1750795007924,7.38631287,143.33,143.28,6.68862223]
["bitfinex","SOLUSD",1750795008120,0.69769064,143.33,143.28,6.68862223]
["bitfinex","SOLUSD",1750795008318,0.69769064,143.33,143.29,6.68862223]
["bitfinex","SOLUSD",1750795010220,6.99085943,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750795010425,0.69765943,143.34,143.31,6.68862223]
["bitfinex","SOLUSD",1750795010610,0.69765943,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750795010804,0.69765943,143.34,143.29,6.97881831]
["bitfinex","SOLUSD",1750795011038,33.38628166,143.34,143.29,6.68862223]
["bitfinex","SOLUSD",1750795013522,33.38628166,143.34,143.29,95.38862223]
["bitfinex","SOLUSD",1750795013705,33.38628166,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750795013900,7.38628166,143.34,143.3,6.68862223]
["bitfinex","SOLUSD",1750795014110,6.68862223,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750795014306,6.68862223,143.35,143.29,95.67884373]
["bitfinex","SOLUSD",1750795014307,6.68862223,143.35,143.3,6.68862223]
["bitfinex","SOLUSD",1750795015129,7.38625861,143.35,143.29,95.67884373]
["bitfinex","SOLUSD",1750795015298,7.38625861,143.35,143.3,6.68862223]
["bitfinex","SOLUSD",1750795016034,0.69763638,143.35,143.29,95.38862223]
["bitfinex","SOLUSD",1750795016226,6.68862223,143.34,143.29,95.38862223]
["bitfinex","SOLUSD",1750795018225,0.69769064,143.33,143.29,95.38862223]
["bitfinex","SOLUSD",1750795020321,0.69769064,143.33,143.3,6.68862223]
["bitfinex","SOLUSD",1750795021504,6.64,143.37,143.31,6.68862223]
["bitfinex","SOLUSD",1750795021505,6.68862223,143.36,143.31,6.68862223]
["bitfinex","SOLUSD",1750795022336,0.69761308,143.35,143.31,6.68862223]
["bitfinex","SOLUSD",1750795022954,6.64,143.37,143.33,6.68862223]
["bitfinex","SOLUSD",1750795023237,13.32862223,143.37,143.33,95.38862223]
["bitfinex","SOLUSD",1750795023435,13.32862223,143.37,143.33,88.7]
["bitfinex","SOLUSD",1750795024137,14.02613244,143.37,143.33,88.7]
["bitfinex","SOLUSD",1750795024814,14.02613244,143.37,143.34,6.68862223]
["bitfinex","SOLUSD",1750795024815,6.64,143.37,143.34,6.68862223]
["bitfinex","SOLUSD",1750795025007,6.64,143.37,143.35,6.68862223]
["bitfinex","SOLUSD",1750795025199,6.68862223,143.4,143.36,6.68862223]
["bitfinex","SOLUSD",1750795025200,0.69736893,143.4,143.36,6.68862223]
["bitfinex","SOLUSD",1750795025399,0.69736893,143.4,143.37,6.68862223]
["bitfinex","SOLUSD",1750795025810,6.0814,143.41,143.33,6.97688931]
["bitfinex","SOLUSD",1750795025811,6.7787248,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795026118,0.6973248,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795026322,7.31727194,143.42,143.39,6.68862223]
["bitfinex","SOLUSD",1750795026730,6.62,143.42,143.39,6.68862223]
["bitfinex","SOLUSD",1750795027137,6.62,143.42,143.4,6.68862223]
["bitfinex","SOLUSD",1750795027326,7.31726634,143.42,143.4,6.68862223]
["bitfinex","SOLUSD",1750795027526,6.62,143.42,143.4,6.68862223]
["bitfinex","SOLUSD",1750795029757,7.6351,143.44,143.41,6.68862223]
["bitfinex","SOLUSD",1750795029931,7.38568064,143.46,143.41,6.68862223]
["bitfinex","SOLUSD",1750795031331,0.69705841,143.46,143.41,6.68862223]
["bitfinex","SOLUSD",1750795031537,7.38568064,143.46,143.41,6.68862223]
["bitfinex","SOLUSD",1750795031923,7.38568064,143.46,143.42,6.68862223]
["bitfinex","SOLUSD",1750795034139,6.68862223,143.45,143.37,114.7]
["bitfinex","SOLUSD",1750795034337,6.68862223,143.41,143.33,107.34964886]
["bitfinex","SOLUSD",1750795034638,6.68862223,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795034941,6.68862223,143.39,143.34,6.68862223]
["bitfinex","SOLUSD",1750795036216,7.38606363,143.39,143.34,6.68862223]
["bitfinex","SOLUSD",1750795036923,7.38606363,143.39,143.35,6.68862223]
["bitfinex","SOLUSD",1750795037257,7.38598165,143.4,143.35,6.68862223]
["bitfinex","SOLUSD",1750795037419,14.00595415,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795037742,7.31733192,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795037920,7.31733192,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795038129,14.00595415,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795038939,14.00595415,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795039622,6.62,143.41,143.34,62.08961649]
["bitfinex","SOLUSD",1750795039823,6.62,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795040025,6.62,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795040237,6.62,143.41,143.37,95.38862223]
["bitfinex","SOLUSD",1750795040751,7.31730723,143.41,143.37,95.38862223]
["bitfinex","SOLUSD",1750795040943,14.00592946,143.41,143.37,95.38862223]
["bitfinex","SOLUSD",1750795041152,6.68862223,143.4,143.36,6.68862223]
["bitfinex","SOLUSD",1750795041446,7.31730723,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795041447,14.00592946,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795041655,14.00592946,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795042027,7.31730723,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795042936,7.31730723,143.41,143.36,6.68862223]
["bitfinex","SOLUSD",1750795043122,14.00592946,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795043448,7.31730723,143.41,143.37,6.68862223]
["bitfinex","SOLUSD",1750795043831,7.31730723,143.41,143.36,6.97507454]
["bitfinex","SOLUSD",1750795043832,7.31730723,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795044034,6.62,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795044339,6.62,143.41,143.39,6.68862223]
["bitfinex","SOLUSD",1750795044769,6.62,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795045127,7.3173042,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795045526,6.62,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795045749,7.3173048,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795046426,6.62,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795048348,6.62,143.41,143.39,6.68862223]
["bitfinex","SOLUSD",1750795048648,13.30862223,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1750795048827,6.62,143.41,143.38,6.68862223]
["bitfinex","SOLUSD",1750795050249,6.62,143.41,143.39,6.68862223]
["bitfinex","SOLUSD",1750795050441,0.69722802,143.43,143.39,6.68862223]
["bitfinex","SOLUSD",1750795050647,0.69717228,143.44,143.4,6.68862223]
["bitfinex","SOLUSD",1750795050831,0.69717228,143.44,143.4,95.38862223]
["bitfinex","SOLUSD",1750795051849,8.1086,143.45,143.4,88.7]
["bitfinex","SOLUSD",1750795052055,8.80570858,143.45,143.42,6.68862223]
["bitfinex","SOLUSD",1750795052283,8.80570858,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750795053640,8.80570858,143.45,143.4,95.38862223]
["bitfinex","SOLUSD",1750795053834,8.80570858,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750795056151,7.27707246,143.46,143.42,6.68862223]
["bitfinex","SOLUSD",1750795058543,7.27707246,143.46,143.43,6.68862223]
["bitfinex","SOLUSD",1750795058544,6.58,143.46,143.43,6.68862223]
["bitfinex","SOLUSD",1750795058747,7.27706148,143.46,143.43,6.68862223]
["bitfinex","SOLUSD",1750795059864,7.27706148,143.46,143.45,6.68862223]
["bitfinex","SOLUSD",1750795059865,6.58,143.46,143.45,6.68862223]
["bitfinex","SOLUSD",1750795060045,14.58311179,143.48,143.45,6.68862223]
["bitfinex","SOLUSD",1750795060046,13.07771179,143.48,143.45,6.68862223]
["bitfinex","SOLUSD",1750795060237,13.07771179,143.48,143.47,6.68862223]
["bitfinex","SOLUSD",1750795060562,7.38552105,143.5,143.46,6.68862223]
["bitfinex","SOLUSD",1750795060736,7.38552105,143.5,143.45,6.68862223]
["bitfinex","SOLUSD",1750795061332,6.68862223,143.48,143.43,88.7]
["bitfinex","SOLUSD",1750795061550,6.68862223,143.48,143.43,95.38862223]
["bitfinex","SOLUSD",1750795062060,0.69700982,143.47,143.43,95.38862223]
["bitfinex","SOLUSD",1750795062764,0.69700982,143.47,143.44,6.68862223]
["bitfinex","SOLUSD",1750795064051,0.69696124,143.48,143.44,6.68862223]
["bitfinex","SOLUSD",1750795065649,0.69696124,143.48,143.45,6.68862223]
["bitfinex","SOLUSD",1750795066169,6.68862223,143.5,143.46,6.68862223]
["bitfinex","SOLUSD",1750795066551,6.68862223,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795067068,7.38543778,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795067572,6.68862223,143.5,143.46,6.68862223]
["bitfinex","SOLUSD",1750795067767,7.38543778,143.51,143.47,6.68862223]
["bitfinex","SOLUSD",1750795068067,6.68862223,143.5,143.45,6.68862223]
["bitfinex","SOLUSD",1750795068369,6.68862223,143.48,143.43,6.68862223]
["bitfinex","SOLUSD",1750795069072,0.69700982,143.47,143.43,6.68862223]
["bitfinex","SOLUSD",1750795070570,6.68862223,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750795070949,8.34042223,143.46,143.41,6.68862223]
["bitfinex","SOLUSD",1750795071154,26.69698474,143.48,143.44,6.68862223]
["bitfinex","SOLUSD",1750795071365,33.38560697,143.48,143.44,6.68862223]
["bitfinex","SOLUSD",1750795071881,33.38560697,143.48,143.43,6.97193886]
["bitfinex","SOLUSD",1750795071882,6.68862223,143.47,143.43,6.68862223]
["bitfinex","SOLUSD",1750795072983,7.38564328,143.47,143.43,6.68862223]
["bitfinex","SOLUSD",1750795074363,1.6518,143.5,143.46,6.68862223]
["bitfinex","SOLUSD",1750795074572,0.69694472,143.49,143.46,6.68862223]
["bitfinex","SOLUSD",1750795074807,0.69694472,143.49,143.45,6.68862223]
["bitfinex","SOLUSD",1750795075679,0.69694472,143.49,143.45,95.38862223]
["bitfinex","SOLUSD",1750795076359,6.68862223,143.46,143.45,88.7]
["bitfinex","SOLUSD",1750795077187,6.68862223,143.47,143.45,88.7]
["bitfinex","SOLUSD",1750795077861,0.69705841,143.46,143.45,88.7]
["bitfinex","SOLUSD",1750795078187,7.38568064,143.46,143.45,88.7]
["bitfinex","SOLUSD",1750795079792,27.74228169,143.49,143.45,88.7]
["bitfinex","SOLUSD",1750795079793,0.69701158,143.47,143.45,88.7]
["bitfinex","SOLUSD",1750795081085,7.38563381,143.47,143.45,88.7]
["bitfinex","SOLUSD",1750795081385,7.38563381,143.47,143.42,6.68862223]
["bitfinex","SOLUSD",1750795081586,9.12815837,143.47,143.42,6.68862223]
["bitfinex","SOLUSD",1750795082280,0.69701158,143.47,143.44,6.68862223]
["bitfinex","SOLUSD",1750795082466,0.69701158,143.47,143.43,6.68862223]
["bitfinex","SOLUSD",1750795083595,0.69691267,143.49,143.44,6.68862223]
["bitfinex","SOLUSD",1750795083764,7.3855349,143.49,143.44,6.68862223]
["bitfinex","SOLUSD",1750795086093,0.69691267,143.49,143.45,6.68862223]
["bitfinex","SOLUSD",1750795086282,0.69691267,143.49,143.46,6.68862223]
["bitfinex","SOLUSD",1750795086594,0.69691267,143.49,143.45,6.68862223]
["bitfinex","SOLUSD",1750795088190,0.69691267,143.49,143.41,25.62266329]
["bitfinex","SOLUSD",1750795088374,0.69691267,143.49,143.45,6.68862223]
["bitfinex","SOLUSD",1750795090093,0.69688686,143.5,143.47,6.68862223]
["bitfinex","SOLUSD",1750795091797,0.69688686,143.5,143.46,6.68862223]
["bitfinex","SOLUSD",1750795092773,33.28833568,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795092973,33.28833568,143.51,143.47,6.68862223]
["bitfinex","SOLUSD",1750795093291,39.97695791,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795096304,39.97695791,143.51,143.47,6.68862223]
["bitfinex","SOLUSD",1750795097177,39.97695791,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795098597,39.97695791,143.51,143.47,6.68862223]
["bitfinex","SOLUSD",1750795101313,39.97695791,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795103007,41.71899679,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795103382,35.03037456,143.51,143.46,6.68862223]
["bitfinex","SOLUSD",1750795103578,18.64964886,143.46,143.35,7.39410854]
["bitfinex","SOLUSD",1750795103800,6.68862223,143.44,143.39,6.68862223]
["bitfinex","SOLUSD",1750795104500,0.69720421,143.43,143.4,6.68862223]
["bitfinex","SOLUSD",1750795105413,0.69717799,143.44,143.4,6.68862223]
["bitfinex","SOLUSD",1750795105980,0.69717799,143.44,143.41,6.68862223]
["bitfinex","SOLUSD",1750795107418,0.69717799,143.44,143.4,6.68862223]
["bitfinex","SOLUSD",1750795108390,7.38574878,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750795108592,0.69712655,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750795109520,0.69712655,143.45,143.42,6.68862223]
["bitfinex","SOLUSD",1750795110303,61.7468,143.47,143.44,6.68862223]
["bitfinex","SOLUSD",1750795110304,6.5468,143.47,143.44,6.68862223]
["bitfinex","SOLUSD",1750795110499,0.6969863,143.48,143.45,6.68862223]
["bitfinex","SOLUSD",1750795112418,0.69691267,143.49,143.46,6.68862223]
["bitfinex","SOLUSD",1750795112699,2.28068134,143.5,143.47,6.68862223]
["bitfinex","SOLUSD",1750795113304,1.5838,143.5,143.47,6.68862223]
["bitfinex","SOLUSD",1750795113513,13.72712571,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795113514,13.0303,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795113710,13.72712067,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795115207,6.54,143.51,143.49,6.68862223]
["bitfinex","SOLUSD",1750795115427,6.5082,143.55,143.5,6.68862223]
["bitfinex","SOLUSD",1750795115428,11.71516735,143.55,143.5,6.68862223]
["bitfinex","SOLUSD",1750795115625,11.71516735,143.55,143.53,6.68862223]
["bitfinex","SOLUSD",1750795115626,6.5082,143.55,143.53,6.68862223]
["bitfinex","SOLUSD",1750795115811,5.90170083,143.56,143.53,6.68862223]
["bitfinex","SOLUSD",1750795116126,0.6965756,143.56,143.53,6.68862223]
["bitfinex","SOLUSD",1750795116324,2.28614032,143.57,143.54,6.68862223]
["bitfinex","SOLUSD",1750795117013,2.28614032,143.57,143.51,6.96805471]
["bitfinex","SOLUSD",1750795117214,2.28614032,143.57,143.54,6.68862223]
["bitfinex","SOLUSD",1750795117512,2.28614032,143.57,143.53,6.68862223]
["bitfinex","SOLUSD",1750795117913,2.28614032,143.57,143.51,6.68862223]
["bitfinex","SOLUSD",1750795117914,6.68862223,143.55,143.51,6.68862223]
["bitfinex","SOLUSD",1750795118100,4.02745117,143.57,143.5,6.68862223]
["bitfinex","SOLUSD",1750795118101,6.68862223,143.54,143.5,6.68862223]
["bitfinex","SOLUSD",1750795118513,6.68862223,143.53,143.48,6.68862223]
["bitfinex","SOLUSD",1750795119226,6.68862223,143.53,143.47,6.68862223]
["bitfinex","SOLUSD",1750795119227,6.68862223,143.52,143.47,6.68862223]
["bitfinex","SOLUSD",1750795119607,0.69681555,143.51,143.47,6.68862223]
["bitfinex","SOLUSD",1750795120017,0.69681555,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795121426,0.69681555,143.51,143.47,6.68862223]
["bitfinex","SOLUSD",1750795121613,0.69681555,143.51,143.45,6.97064614]
["bitfinex","SOLUSD",1750795121815,0.69681555,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795122527,0.69681555,143.51,143.45,6.97064614]
["bitfinex","SOLUSD",1750795122727,0.69681555,143.51,143.48,6.68862223]
["bitfinex","SOLUSD",1750795123836,0.69681555,143.51,143.49,6.68862223]
["bitfinex","SOLUSD",1750795124336,13.11842223,143.53,143.49,6.68862223]
["bitfinex","SOLUSD",1750795124337,0.69678528,143.52,143.49,6.68862223]
["bitfinex","SOLUSD",1750795124636,6.4298,143.53,143.44,24.11750195]
["bitfinex","SOLUSD",1750795124637,7.12653777,143.53,143.5,6.68862223]
["bitfinex","SOLUSD",1750795124807,7.12653777,143.53,143.49,6.68862223]
["bitfinex","SOLUSD",1750795126532,0.69673777,143.53,143.5,6.68862223]
["bitfinex","SOLUSD",1750795127928,7.23668482,143.54,143.51,6.68862223]
["bitfinex","SOLUSD",1750795128538,7.23668482,143.54,143.47,88.7]
["bitfinex","SOLUSD",1750795128539,6.54,143.54,143.52,6.68862223]
["bitfinex","SOLUSD",1750795128837,0.69662669,143.55,143.53,6.68862223]
["bitfinex","SOLUSD",1750795129034,0.69662669,143.55,143.47,88.7]
["bitfinex","SOLUSD",1750795129035,0.6965952,143.56,143.54,6.68862223]
["bitfinex","SOLUSD",1750795130432,0.6965952,143.56,143.53,6.68862223]
["bitfinex","SOLUSD",1750795130645,7.8655,143.57,143.51,6.96811579]
["bitfinex","SOLUSD",1750795130819,0.69647583,143.58,143.55,6.68862223]
["bitfinex","SOLUSD",1750795131145,0.69647583,143.58,143.54,6.68862223]
["bitfinex","SOLUSD",1750795132822,6.68862223,143.57,143.49,1.5649]
["bitfinex","SOLUSD",1750795133129,6.68862223,143.55,143.51,6.68862223]
["bitfinex","SOLUSD",1750795133327,26.0,143.56,143.51,6.68862223]
["bitfinex","SOLUSD",1750795133517,6.68862223,143.55,143.5,6.68862223]
["bitfinex","SOLUSD",1750795133921,27.6656,143.56,143.48,6.9693762]
["bitfinex","SOLUSD",1750795134115,0.69662138,143.55,143.51,6.68862223]
["bitfinex","SOLUSD",1750795135535,0.69662138,143.55,143.52,6.68862223]
["bitfinex","SOLUSD",1750795136239,0.69658255,143.56,143.53,6.68862223]
["bitfinex","SOLUSD",1750795136429,0.69658255,143.56,143.54,6.68862223]
["bitfinex","SOLUSD",1750795137044,0.69652434,143.57,143.54,6.68862223]
["bitfinex","SOLUSD",1750795138048,0.69652434,143.57,143.53,6.68862223]
["bitfinex","SOLUSD",1750795138621,7.38514657,143.57,143.53,6.68862223]
["bitfinex","SOLUSD",1750795139547,0.69647583,143.58,143.53,6.68862223]
["bitfinex","SOLUSD",1750795139742,6.68862223,143.57,143.53,6.68862223]
["bitfinex","SOLUSD",1750795140236,26.0,143.56,143.51,88.7]
["bitfinex","SOLUSD",1750795140439,6.68862223,143.52,143.45,6.97072847]
["bitfinex","SOLUSD",1750795140619,6.68862223,143.48,143.44,6.68862223]
["bitfinex","SOLUSD",1750795140816,6.68862223,143.47,143.42,6.68862223]
["bitfinex","SOLUSD",1750795141041,6.68862223,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1750795141042,6.68862223,143.47,143.43,6.68862223]
["bitfinex","SOLUSD",1750795141239,29.14,143.51,143.39,18.93375321]
["bitfinex","SOLUSD",1750795141240,6.68862223,143.46,143.39,1.5]
["bitfinex","SOLUSD",1750795141432,6.68862223,143.45,143.41,6.68862223]
["bitfinex","SOLUSD",1750795141622,7.3857184,143.46,143.42,6.68862223]
["bitfinex","SOLUSD",1750795142648,0.69709617,143.46,143.42,6.68862223]
["bitfinex","SOLUSD",1750795142942,0.69702826,143.47,143.44,6.68862223]
["bitfinex","SOLUSD",1750795143527,0.69697761,143.48,143.44,6.68862223]
["bitfinex","SOLUSD",1750795143824,13.10152223,143.49,143.4,6.97350069]
["bitfinex","SOLUSD",1750795143825,0.69692576,143.49,143.46,6.68862223]
["bitfinex","SOLUSD",1750795144355,0.69692576,143.49,143.41,32.97301443]
["bitfinex","SOLUSD",1750795144356,10.7164462,143.49,143.41,32.97301443]
["bitfinex","SOLUSD",1750795144566,0.69692576,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795144730,29.14,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795144731,29.83685791,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795144928,29.83685791,143.51,143.48,10.01952044]
["bitfinex","SOLUSD",1750795144929,0.69685791,143.51,143.48,10.01952044]
["bitfinex","SOLUSD",1750795145159,14.4418,143.53,143.5,10.01952044]
["bitfinex","SOLUSD",1750795145332,10.01952044,143.55,143.51,10.01952044]
["bitfinex","SOLUSD",1750795145745,0.69666991,143.54,143.51,10.01952044]
["bitfinex","SOLUSD",1750795146652,0.69657286,143.56,143.53,10.01952044]
["bitfinex","SOLUSD",1750795146836,0.69657286,143.56,143.54,10.01952044]
["bitfinex","SOLUSD",1750795147162,36.35652062,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795147462,1.5169,143.6,143.54,26.0]
["bitfinex","SOLUSD",1750795147765,1.5169,143.6,143.56,10.01952044]
["bitfinex","SOLUSD",1750795147766,2.21328646,143.6,143.56,10.01952044]
["bitfinex","SOLUSD",1750795148546,18.10512964,143.61,143.56,16.98521012]
["bitfinex","SOLUSD",1750795148861,18.10512964,143.61,143.57,10.01952044]
["bitfinex","SOLUSD",1750795149365,28.12465008,143.61,143.57,10.01952044]
["bitfinex","SOLUSD",1750795150064,18.10512964,143.61,143.57,10.01952044]
["bitfinex","SOLUSD",1750795150655,11.28988458,143.61,143.58,10.01952044]
["bitfinex","SOLUSD",1750795150841,6.52,143.63,143.6,10.01952044]
["bitfinex","SOLUSD",1750795151343,17.23576006,143.63,143.58,10.01952044]
["bitfinex","SOLUSD",1750795151537,17.23576006,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795151940,17.23576006,143.63,143.58,10.01952044]
["bitfinex","SOLUSD",1750795152964,17.23576006,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795153643,6.2587,143.66,143.62,10.01952044]
["bitfinex","SOLUSD",1750795154040,16.27822044,143.66,143.62,10.01952044]
["bitfinex","SOLUSD",1750795154366,16.27822044,143.66,143.56,24.38003083]
["bitfinex","SOLUSD",1750795154367,6.2587,143.66,143.63,10.01952044]
["bitfinex","SOLUSD",1750795154573,10.01952044,143.67,143.62,10.01952044]
["bitfinex","SOLUSD",1750795154742,10.71555997,143.67,143.62,10.01952044]
["bitfinex","SOLUSD",1750795155241,10.01952044,143.65,143.59,32.96409372]
["bitfinex","SOLUSD",1750795155444,10.01952044,143.65,143.61,10.01952044]
["bitfinex","SOLUSD",1750795155665,2.43613836,143.67,143.61,10.01952044]
["bitfinex","SOLUSD",1750795155867,10.01952044,143.66,143.61,10.01952044]
["bitfinex","SOLUSD",1750795156070,10.01952044,143.66,143.62,10.01952044]
["bitfinex","SOLUSD",1750795156267,0.69613644,143.65,143.62,10.01952044]
["bitfinex","SOLUSD",1750795157355,0.69608798,143.66,143.62,10.01952044]
["bitfinex","SOLUSD",1750795157577,10.71560842,143.66,143.62,10.01952044]
["bitfinex","SOLUSD",1750795158142,0.69605694,143.67,143.63,10.01952044]
["bitfinex","SOLUSD",1750795158565,18.80743227,143.68,143.6,6.9637883]
["bitfinex","SOLUSD",1750795158872,8.78791183,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795159371,17.21553227,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795159669,7.19601183,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795160671,6.5,143.68,143.66,10.01952044]
["bitfinex","SOLUSD",1750795161050,8.82060932,143.7,143.63,26.0]
["bitfinex","SOLUSD",1750795161370,18.84012976,143.7,143.66,10.01952044]
["bitfinex","SOLUSD",1750795161567,8.82060932,143.7,143.64,6.96156512]
["bitfinex","SOLUSD",1750795161778,1.4847946,143.7,143.67,10.01952044]
["bitfinex","SOLUSD",1750795162159,27.4847946,143.7,143.67,10.01952044]
["bitfinex","SOLUSD",1750795162356,27.4847946,143.7,143.69,10.01952044]
["bitfinex","SOLUSD",1750795162357,1.4847946,143.7,143.69,10.01952044]
["bitfinex","SOLUSD",1750795162966,1.4847946,143.7,143.68,10.01952044]
["bitfinex","SOLUSD",1750795163673,1.4847946,143.7,143.69,10.01952044]
["bitfinex","SOLUSD",1750795164676,14.7626,143.79,143.69,10.01952044]
["bitfinex","SOLUSD",1750795164677,8.2626,143.79,143.69,54.6691693]
["bitfinex","SOLUSD",1750795164972,6.5,143.84,143.69,54.6691693]
["bitfinex","SOLUSD",1750795164973,8.40289984,143.82,143.76,10.01952044]
["bitfinex","SOLUSD",1750795165276,26.0,143.79,143.75,10.01952044]
["bitfinex","SOLUSD",1750795165579,0.6952169,143.84,143.78,10.01952044]
["bitfinex","SOLUSD",1750795165776,10.71473734,143.84,143.8,10.01952044]
["bitfinex","SOLUSD",1750795165979,10.71473734,143.84,143.73,34.37073451]
["bitfinex","SOLUSD",1750795165980,0.69516646,143.86,143.82,10.01952044]
["bitfinex","SOLUSD",1750795166276,36.01952044,143.85,143.81,10.01952044]
["bitfinex","SOLUSD",1750795166482,26.0,143.85,143.81,10.01952044]
["bitfinex","SOLUSD",1750795166669,26.0,143.85,143.76,1.6619]
["bitfinex","SOLUSD",1750795166869,10.71460905,143.87,143.83,10.01952044]
["bitfinex","SOLUSD",1750795167179,7.19504144,143.88,143.85,10.01952044]
["bitfinex","SOLUSD",1750795167754,7.19504144,143.88,143.86,10.01952044]
["bitfinex","SOLUSD",1750795167968,7.19504144,143.88,143.82,6.95278471]
["bitfinex","SOLUSD",1750795168170,7.19504144,143.88,143.8,6.95410292]
["bitfinex","SOLUSD",1750795168369,7.19504144,143.88,143.85,10.01952044]
["bitfinex","SOLUSD",1750795168975,7.19504144,143.88,143.8,6.95410292]
["bitfinex","SOLUSD",1750795169180,7.9156,143.92,143.82,10.01952044]
["bitfinex","SOLUSD",1750795169487,0.69487874,143.91,143.87,10.01952044]
["bitfinex","SOLUSD",1750795169783,10.71439918,143.91,143.87,10.01952044]
["bitfinex","SOLUSD",1750795169982,10.71439918,143.91,143.86,10.01952044]
["bitfinex","SOLUSD",1750795170176,20.03940634,143.91,143.82,6.95310609]
["bitfinex","SOLUSD",1750795170377,10.01952044,143.9,143.85,10.01952044]
["bitfinex","SOLUSD",1750795170567,10.01952044,143.89,143.85,10.01952044]
["bitfinex","SOLUSD",1750795170968,10.01952044,143.9,143.85,10.01952044]
["bitfinex","SOLUSD",1750795171468,1.38995065,143.89,143.86,10.01952044]
["bitfinex","SOLUSD",1750795172588,48.12404257,143.91,143.87,10.01952044]
["bitfinex","SOLUSD",1750795172589,1.38988442,143.9,143.87,10.01952044]
["bitfinex","SOLUSD",1750795172883,1.38968319,143.92,143.89,10.01952044]
["bitfinex","SOLUSD",1750795173262,11.40920363,143.92,143.88,10.01952044]
["bitfinex","SOLUSD",1750795173476,1.38968319,143.92,143.88,10.01952044]
["bitfinex","SOLUSD",1750795173679,1.38968319,143.92,143.89,10.01952044]
["bitfinex","SOLUSD",1750795173877,1.38968319,143.92,143.88,10.01952044]
["bitfinex","SOLUSD",1750795174575,1.38968319,143.92,143.89,10.01952044]
["bitfinex","SOLUSD",1750795175087,1.38968319,143.92,143.85,26.0]
["bitfinex","SOLUSD",1750795175088,1.38968319,143.92,143.9,10.01952044]
["bitfinex","SOLUSD",1750795175291,6.5,143.93,143.9,10.01952044]
["bitfinex","SOLUSD",1750795175589,9.57774614,143.96,143.92,10.01952044]
["bitfinex","SOLUSD",1750795175782,19.59726658,143.96,143.92,10.01952044]
["bitfinex","SOLUSD",1750795176091,19.59726658,143.96,143.86,13.52833757]
["bitfinex","SOLUSD",1750795176092,10.01952044,143.94,143.9,10.01952044]
["bitfinex","SOLUSD",1750795176497,14.88232001,143.95,143.9,10.01952044]
["bitfinex","SOLUSD",1750795176677,4.86279957,143.95,143.91,10.01952044]
["bitfinex","SOLUSD",1750795176877,1.3893713,143.95,143.91,10.01952044]
["bitfinex","SOLUSD",1750795177070,6.48,143.98,143.94,10.01952044]
["bitfinex","SOLUSD",1750795177403,1.38919647,143.97,143.93,10.01952044]
["bitfinex","SOLUSD",1750795177591,1.38919647,143.97,143.94,10.01952044]
["bitfinex","SOLUSD",1750795177792,1.38911626,143.98,143.96,10.01952044]
["bitfinex","SOLUSD",1750795177987,1.38911626,143.98,143.91,10.01952044]
["bitfinex","SOLUSD",1750795178696,1.38911626,143.98,143.91,16.96783192]
["bitfinex","SOLUSD",1750795179078,2.87379271,143.99,143.91,16.96783192]
["bitfinex","SOLUSD",1750795179280,2.87379271,143.99,143.97,10.01952044]
["bitfinex","SOLUSD",1750795180198,2.87379271,143.99,143.91,16.96783192]
["bitfinex","SOLUSD",1750795180495,2.87379271,143.99,143.97,10.01952044]
["bitfinex","SOLUSD",1750795180898,2.87379271,143.99,143.93,10.01952044]
["bitfinex","SOLUSD",1750795180899,10.01952044,143.98,143.93,10.01952044]
["bitfinex","SOLUSD",1750795181311,10.01952044,143.98,143.89,26.0]
["bitfinex","SOLUSD",1750795181605,28.87379271,143.99,143.89,26.0]
["bitfinex","SOLUSD",1750795181606,10.01952044,143.97,143.93,10.01952044]
["bitfinex","SOLUSD",1750795181801,10.01952044,143.98,143.93,10.01952044]
["bitfinex","SOLUSD",1750795182009,42.36577651,143.99,143.94,10.01952044]
["bitfinex","SOLUSD",1750795182491,38.89331315,143.99,143.94,10.01952044]
["bitfinex","SOLUSD",1750795182699,2.87379271,143.99,143.95,10.01952044]
["bitfinex","SOLUSD",1750795183087,12.89331315,143.99,143.95,10.01952044]
["bitfinex","SOLUSD",1750795183288,12.89331315,143.99,143.9,6.94927032]
["bitfinex","SOLUSD",1750795183497,10.01952044,143.98,143.93,10.01952044]
["bitfinex","SOLUSD",1750795184115,6.34625607,143.99,143.91,10.01952044]
["bitfinex","SOLUSD",1750795184283,10.01952044,143.96,143.92,10.01952044]
["bitfinex","SOLUSD",1750795184616,10.01952044,143.97,143.89,32.94972823]
["bitfinex","SOLUSD",1750795184787,6.34625607,143.99,143.93,10.01952044]
["bitfinex","SOLUSD",1750795187211,14.88164449,143.97,143.92,10.01952044]
["bitfinex","SOLUSD",1750795187507,1.3891783,143.97,143.93,10.01952044]
["bitfinex","SOLUSD",1750795187903,1.3891783,143.97,143.94,10.01952044]
["bitfinex","SOLUSD",1750795188210,1.3891783,143.97,143.88,50.32574189]
["bitfinex","SOLUSD",1750795188211,1.3891783,143.97,143.93,10.01952044]
["bitfinex","SOLUSD",1750795188507,11.40869874,143.97,143.93,10.01952044]
["bitfinex","SOLUSD",1750795188682,1.3891783,143.97,143.94,10.01952044]
["bitfinex","SOLUSD",1750795189322,27.4847946,143.99,143.96,10.01952044]
["bitfinex","SOLUSD",1750795189492,28.87381065,143.99,143.95,10.01952044]
["bitfinex","SOLUSD",1750795189694,38.89333109,143.99,143.95,10.01952044]
["bitfinex","SOLUSD",1750795190098,28.87381065,143.99,143.95,10.01952044]
["bitfinex","SOLUSD",1750795190504,28.87381065,143.99,143.91,34.47821347]
["bitfinex","SOLUSD",1750795190505,1.4847946,143.99,143.98,10.01952044]
["bitfinex","SOLUSD",1750795191022,11.50431504,143.99,143.95,10.01952044]
["bitfinex","SOLUSD",1750795191310,1.4847946,143.99,143.97,10.01952044]
["bitfinex","SOLUSD",1750795191785,1.4847946,143.99,143.96,10.01952044]
["bitfinex","SOLUSD",1750795191986,11.50431504,143.99,143.94,36.01952044]
["bitfinex","SOLUSD",1750795192190,10.01952044,143.97,143.92,10.01952044]
["bitfinex","SOLUSD",1750795192529,10.01952044,143.94,143.88,1.5722]
["bitfinex","SOLUSD",1750795192730,10.01952044,143.89,143.81,6.4866]
["bitfinex","SOLUSD",1750795193025,31.18084886,143.96,143.84,10.01952044]
["bitfinex","SOLUSD",1750795193026,18.64964886,143.95,143.84,10.01952044]
["bitfinex","SOLUSD",1750795193316,10.01952044,143.92,143.87,10.01952044]
["bitfinex","SOLUSD",1750795193529,18.64964886,143.94,143.86,10.01952044]
["bitfinex","SOLUSD",1750795193889,10.01952044,143.92,143.87,10.01952044]
["bitfinex","SOLUSD",1750795194586,26.0,143.93,143.88,10.01952044]
["bitfinex","SOLUSD",1750795194793,1.3893713,143.95,143.91,10.01952044]
["bitfinex","SOLUSD",1750795195303,1.3893713,143.95,143.86,6.48]
["bitfinex","SOLUSD",1750795195304,10.01952044,143.94,143.89,10.01952044]
["bitfinex","SOLUSD",1750795195488,10.01952044,143.93,143.88,10.01952044]
["bitfinex","SOLUSD",1750795195684,26.0,143.93,143.82,16.49952044]
["bitfinex","SOLUSD",1750795195913,10.01952044,143.9,143.82,6.95313586]
["bitfinex","SOLUSD",1750795196083,10.01952044,143.9,143.85,10.01952044]
["bitfinex","SOLUSD",1750795196284,10.01952044,143.91,143.82,10.01952044]
["bitfinex","SOLUSD",1750795196488,1.6184,143.9,143.78,23.8664682]
["bitfinex","SOLUSD",1750795196712,10.01952044,143.84,143.79,10.01952044]
["bitfinex","SOLUSD",1750795196912,26.0,143.86,143.78,10.01952044]
["bitfinex","SOLUSD",1750795196913,10.01952044,143.82,143.78,10.01952044]
["bitfinex","SOLUSD",1750795197112,10.01952044,143.8,143.73,8.2703]
["bitfinex","SOLUSD",1750795197313,11.41043774,143.79,143.73,8.2703]
["bitfinex","SOLUSD",1750795197496,11.41043774,143.79,143.74,10.01952044]
["bitfinex","SOLUSD",1750795197810,1.39083185,143.8,143.76,10.01952044]
["bitfinex","SOLUSD",1750795198187,1.39043381,143.84,143.73,15.2277274]
["bitfinex","SOLUSD",1750795198387,10.01952044,143.78,143.74,10.01952044]
["bitfinex","SOLUSD",1750795198606,10.01952044,143.76,143.69,7.682]
["bitfinex","SOLUSD",1750795198807,10.01952044,143.76,143.64,10.01952044]
["bitfinex","SOLUSD",1750795198808,10.01952044,143.75,143.71,10.01952044]
["bitfinex","SOLUSD",1750795199014,6.1753,143.81,143.74,10.01952044]
["bitfinex","SOLUSD",1750795199015,24.82494886,143.81,143.74,10.01952044]
["bitfinex","SOLUSD",1750795199184,10.01952044,143.78,143.69,6.95929751]
["bitfinex","SOLUSD",1750795199385,24.82494886,143.81,143.65,30.02776913]
["bitfinex","SOLUSD",1750795199386,10.01952044,143.75,143.66,6.96087985]
["bitfinex","SOLUSD",1750795199589,18.64964886,143.79,143.68,10.01952044]
["bitfinex","SOLUSD",1750795199788,18.64964886,143.79,143.66,6.96087985]
["bitfinex","SOLUSD",1750795199789,10.01952044,143.72,143.65,19.58668922]
["bitfinex","SOLUSD",1750795199992,10.01952044,143.72,143.68,10.01952044]
["bitfinex","SOLUSD",1750795200295,10.01952044,143.72,143.65,39.44128922]
["bitfinex","SOLUSD",1750795200501,10.01952044,143.72,143.68,10.01952044]
["bitfinex","SOLUSD",1750795200791,10.01952044,143.73,143.68,10.01952044]
["bitfinex","SOLUSD",1750795201614,10.01952044,143.73,143.6,18.64964886]
["bitfinex","SOLUSD",1750795201615,10.01952044,143.69,143.6,18.64964886]
["bitfinex","SOLUSD",1750795201798,26.0,143.7,143.63,10.01952044]
["bitfinex","SOLUSD",1750795202117,26.0,143.69,143.65,10.01952044]
["bitfinex","SOLUSD",1750795202463,18.64964886,143.71,143.61,0.69591164]
["bitfinex","SOLUSD",1750795202598,44.64964886,143.71,143.62,10.01952044]
["bitfinex","SOLUSD",1750795202804,10.01952044,143.67,143.62,10.01952044]
["bitfinex","SOLUSD",1750795203112,10.01952044,143.65,143.61,10.01952044]
["bitfinex","SOLUSD",1750795203421,10.01952044,143.68,143.63,10.01952044]
["bitfinex","SOLUSD",1750795203615,10.01952044,143.65,143.55,11.59072044]
["bitfinex","SOLUSD",1750795203819,1.3918853,143.69,143.53,11.68769702]
["bitfinex","SOLUSD",1750795203820,10.01952044,143.62,143.58,10.01952044]
["bitfinex","SOLUSD",1750795204111,10.01952044,143.64,143.59,10.01952044]
["bitfinex","SOLUSD",1750795204521,26.0,143.66,143.61,10.01952044]
["bitfinex","SOLUSD",1750795204822,10.01952044,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795204994,10.01952044,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795205318,10.01952044,143.61,143.5,25.6825485]
["bitfinex","SOLUSD",1750795205507,6.6301,143.63,143.5,25.6825485]
["bitfinex","SOLUSD",1750795205508,11.41228224,143.6,143.56,10.01952044]
["bitfinex","SOLUSD",1750795205696,10.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795206190,1.3925637,143.62,143.56,10.01952044]
["bitfinex","SOLUSD",1750795206706,28.6691693,143.61,143.56,10.01952044]
["bitfinex","SOLUSD",1750795207219,10.01952044,143.6,143.55,10.01952044]
["bitfinex","SOLUSD",1750795207719,11.41237509,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795207917,1.39285465,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795208103,11.41230063,143.6,143.56,10.01952044]
["bitfinex","SOLUSD",1750795208426,10.01952044,143.66,143.59,10.01952044]
["bitfinex","SOLUSD",1750795208724,26.0,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795209015,10.01952044,143.65,143.55,26.0]
["bitfinex","SOLUSD",1750795209214,10.01952044,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795209423,10.01952044,143.65,143.61,10.01952044]
["bitfinex","SOLUSD",1750795209604,35.9814,143.67,143.64,10.01952044]
["bitfinex","SOLUSD",1750795209807,6.5614,143.67,143.64,10.01952044]
["bitfinex","SOLUSD",1750795210010,6.68,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795210208,8.0719918,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795210419,8.0719918,143.68,143.66,10.01952044]
["bitfinex","SOLUSD",1750795210597,8.0719918,143.68,143.59,26.0]
["bitfinex","SOLUSD",1750795210803,8.0719918,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795211006,10.01952044,143.67,143.59,26.0]
["bitfinex","SOLUSD",1750795211215,8.0719918,143.68,143.63,10.01952044]
["bitfinex","SOLUSD",1750795212726,10.01952044,143.66,143.61,10.01952044]
["bitfinex","SOLUSD",1750795212905,10.01952044,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795213618,1.39236981,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795213820,1.39236981,143.64,143.57,6.9650927]
["bitfinex","SOLUSD",1750795214004,11.41189025,143.64,143.59,10.01952044]
["bitfinex","SOLUSD",1750795214209,1.39236981,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795215216,10.01952044,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795215410,11.41180922,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795215825,6.2799,143.71,143.64,10.01952044]
["bitfinex","SOLUSD",1750795216036,10.01952044,143.69,143.64,10.01952044]
["bitfinex","SOLUSD",1750795216502,18.64964886,143.67,143.64,10.01952044]
["bitfinex","SOLUSD",1750795216705,18.64964886,143.67,143.63,10.01952044]
["bitfinex","SOLUSD",1750795216916,30.06132886,143.67,143.55,11.68552044]
["bitfinex","SOLUSD",1750795217224,10.01952044,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795217468,10.01952044,143.65,143.61,10.01952044]
["bitfinex","SOLUSD",1750795217803,10.01952044,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795218004,1.39236981,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795218222,37.41189025,143.64,143.59,10.01952044]
["bitfinex","SOLUSD",1750795218725,10.01952044,143.62,143.57,10.01952044]
["bitfinex","SOLUSD",1750795218930,57.7486432,143.64,143.52,16.2629864]
["bitfinex","SOLUSD",1750795218931,10.01952044,143.6,143.56,10.01952044]
["bitfinex","SOLUSD",1750795219131,10.01952044,143.61,143.56,10.01952044]
["bitfinex","SOLUSD",1750795219342,42.29806981,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795219530,32.68,143.64,143.61,10.01952044]
["bitfinex","SOLUSD",1750795220037,44.09197306,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795221025,34.07245262,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795221210,44.09197306,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795222241,42.69952044,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795222450,32.68,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795222829,34.07239964,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795223346,32.68,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795223521,34.07239902,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795224033,34.07239902,143.64,143.59,6.96426625]
["bitfinex","SOLUSD",1750795224034,10.01952044,143.62,143.57,10.01952044]
["bitfinex","SOLUSD",1750795224418,11.41218111,143.61,143.54,6.96656123]
["bitfinex","SOLUSD",1750795224631,11.41218111,143.61,143.56,10.01952044]
["bitfinex","SOLUSD",1750795224918,10.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795225140,26.51054886,143.6,143.54,10.01952044]
["bitfinex","SOLUSD",1750795225949,26.51054886,143.6,143.52,6.96751486]
["bitfinex","SOLUSD",1750795225950,26.51054886,143.6,143.53,10.01952044]
["bitfinex","SOLUSD",1750795226126,10.01952044,143.58,143.53,10.01952044]
["bitfinex","SOLUSD",1750795226635,11.41237509,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795226837,11.41237509,143.59,143.54,10.01952044]
["bitfinex","SOLUSD",1750795227340,10.01952044,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795228015,1.39304868,143.57,143.54,10.01952044]
["bitfinex","SOLUSD",1750795230826,26.51054886,143.6,143.55,10.01952044]
["bitfinex","SOLUSD",1750795231026,16.22050451,143.64,143.59,10.01952044]
["bitfinex","SOLUSD",1750795231236,8.07240451,143.64,143.62,10.01952044]
["bitfinex","SOLUSD",1750795231437,8.07240451,143.64,143.55,17.94792044]
["bitfinex","SOLUSD",1750795231636,8.07240451,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795231951,8.07240451,143.64,143.61,10.01952044]
["bitfinex","SOLUSD",1750795232473,8.07240451,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795233259,8.07240451,143.64,143.56,6.96572861]
["bitfinex","SOLUSD",1750795233554,8.07240451,143.64,143.61,10.01952044]
["bitfinex","SOLUSD",1750795234155,8.07240451,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795234446,8.07240451,143.64,143.61,10.01952044]
["bitfinex","SOLUSD",1750795235056,8.07240451,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795235565,18.09192495,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795237826,18.09192495,143.64,143.54,26.0]
["bitfinex","SOLUSD",1750795237827,10.01952044,143.62,143.54,26.0]
["bitfinex","SOLUSD",1750795238028,10.01952044,143.59,143.54,10.01952044]
["bitfinex","SOLUSD",1750795238235,7.69660451,143.64,143.58,10.01952044]
["bitfinex","SOLUSD",1750795238529,17.71612495,143.64,143.55,36.01952044]
["bitfinex","SOLUSD",1750795238748,7.69660451,143.64,143.55,36.01952044]
["bitfinex","SOLUSD",1750795239153,17.71612495,143.64,143.56,6.96572861]
["bitfinex","SOLUSD",1750795239342,10.01952044,143.61,143.51,7.8492]
["bitfinex","SOLUSD",1750795239547,18.64964886,143.63,143.55,10.01952044]
["bitfinex","SOLUSD",1750795239548,10.01952044,143.6,143.55,10.01952044]
["bitfinex","SOLUSD",1750795239732,10.01952044,143.59,143.52,6.96767001]
["bitfinex","SOLUSD",1750795240056,10.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795240254,10.01952044,143.59,143.54,10.01952044]
["bitfinex","SOLUSD",1750795240451,10.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795240962,28.6691693,143.61,143.52,6.96767001]
["bitfinex","SOLUSD",1750795241137,1.39275766,143.6,143.56,10.01952044]
["bitfinex","SOLUSD",1750795243148,5.18688911,143.59,143.56,10.01952044]
["bitfinex","SOLUSD",1750795243330,10.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795243531,10.01952044,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795243744,11.58852044,143.59,143.54,10.01952044]
["bitfinex","SOLUSD",1750795243950,5.18733424,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795244149,11.58852044,143.59,143.54,10.01952044]
["bitfinex","SOLUSD",1750795244345,5.19501388,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795244643,5.19475504,143.57,143.54,10.01952044]
["bitfinex","SOLUSD",1750795244954,1.39295166,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795246176,5.19454032,143.57,143.54,10.01952044]
["bitfinex","SOLUSD",1750795246359,11.4124721,143.58,143.54,10.01952044]
["bitfinex","SOLUSD",1750795246564,5.19762824,143.57,143.53,10.01952044]
["bitfinex","SOLUSD",1750795246865,10.01952044,143.55,143.51,10.01952044]
["bitfinex","SOLUSD",1750795247466,10.01952044,143.55,143.5,10.01952044]
["bitfinex","SOLUSD",1750795247657,10.01952044,143.54,143.5,10.01952044]
["bitfinex","SOLUSD",1750795247859,10.01952044,143.54,143.49,10.4793337]
["bitfinex","SOLUSD",1750795248058,10.01952044,143.54,143.49,20.49885414]
["bitfinex","SOLUSD",1750795248859,1.39343691,143.53,143.49,20.49885414]
["bitfinex","SOLUSD",1750795249980,1.39343691,143.53,143.5,10.01952044]
["bitfinex","SOLUSD",1750795251680,1.39343691,143.53,143.49,20.49885414]
["bitfinex","SOLUSD",1750795252578,11.41295735,143.53,143.49,10.4793337]
["bitfinex","SOLUSD",1750795252779,14.89654963,143.53,143.49,10.4793337]
["bitfinex","SOLUSD",1750795252973,10.01952044,143.5,143.49,10.4793337]
["bitfinex","SOLUSD",1750795253149,10.01952044,143.5,143.45,10.01952044]
["bitfinex","SOLUSD",1750795254255,1.39382535,143.49,143.44,6.97150714]
["bitfinex","SOLUSD",1750795254457,1.39382535,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795255174,1.39382535,143.49,143.46,10.01952044]
["bitfinex","SOLUSD",1750795255476,1.39382535,143.49,143.43,6.97185996]
["bitfinex","SOLUSD",1750795255681,1.39382535,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795257478,1.39382535,143.49,143.42,26.0]
["bitfinex","SOLUSD",1750795257479,10.01952044,143.47,143.42,36.01952044]
["bitfinex","SOLUSD",1750795257679,10.01952044,143.46,143.41,10.01952044]
["bitfinex","SOLUSD",1750795257982,10.01952044,143.47,143.42,10.01952044]
["bitfinex","SOLUSD",1750795258684,6.58,143.48,143.44,10.01952044]
["bitfinex","SOLUSD",1750795258887,6.58,143.48,143.45,10.01952044]
["bitfinex","SOLUSD",1750795259991,7.97395926,143.48,143.45,10.01952044]
["bitfinex","SOLUSD",1750795260773,1.5085,143.52,143.47,10.01952044]
["bitfinex","SOLUSD",1750795260974,6.5391,143.54,143.51,10.01952044]
["bitfinex","SOLUSD",1750795261189,1.39266067,143.61,143.53,10.01952044]
["bitfinex","SOLUSD",1750795261393,10.01952044,143.6,143.5,6.5787]
["bitfinex","SOLUSD",1750795261578,36.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795261777,1.39295166,143.58,143.55,10.01952044]
["bitfinex","SOLUSD",1750795262672,1.39285465,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795262873,1.39285465,143.59,143.56,10.01952044]
["bitfinex","SOLUSD",1750795263790,1.39285465,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795265294,10.01952044,143.57,143.52,10.01952044]
["bitfinex","SOLUSD",1750795265498,18.64964886,143.58,143.55,10.01952044]
["bitfinex","SOLUSD",1750795266178,28.6691693,143.58,143.5,6.96823091]
["bitfinex","SOLUSD",1750795266382,10.01952044,143.54,143.5,10.01952044]
["bitfinex","SOLUSD",1750795266596,10.01952044,143.54,143.49,10.01952044]
["bitfinex","SOLUSD",1750795267093,1.393534,143.52,143.48,10.01952044]
["bitfinex","SOLUSD",1750795267295,11.41305444,143.52,143.48,10.01952044]
["bitfinex","SOLUSD",1750795267613,10.01952044,143.5,143.42,8.1387]
["bitfinex","SOLUSD",1750795267820,4.877369,143.52,143.45,10.01952044]
["bitfinex","SOLUSD",1750795267821,10.01952044,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795269078,11.41339539,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795269281,1.39387495,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795270027,1.3936311,143.51,143.44,32.97146576]
["bitfinex","SOLUSD",1750795270190,1.3936311,143.51,143.46,10.01952044]
["bitfinex","SOLUSD",1750795272498,1.3936311,143.51,143.46,16.99001215]
["bitfinex","SOLUSD",1750795272688,1.3936311,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795273302,11.41315154,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795274601,6.0477,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795274908,10.01952044,143.5,143.46,10.01952044]
["bitfinex","SOLUSD",1750795275084,11.41315154,143.51,143.46,10.01952044]
["bitfinex","SOLUSD",1750795275600,83.49435145,143.53,143.49,10.01952044]
["bitfinex","SOLUSD",1750795275601,6.1611,143.53,143.49,10.01952044]
["bitfinex","SOLUSD",1750795275904,8.0945,143.54,143.51,10.01952044]
["bitfinex","SOLUSD",1750795276102,8.0945,143.54,143.5,10.01952044]
["bitfinex","SOLUSD",1750795276591,1.39350395,143.53,143.49,10.01952044]
["bitfinex","SOLUSD",1750795276903,11.41302439,143.53,143.49,10.01952044]
["bitfinex","SOLUSD",1750795277103,10.01952044,143.52,143.47,10.01952044]
["bitfinex","SOLUSD",1750795277406,10.01952044,143.5,143.43,6.97183982]
["bitfinex","SOLUSD",1750795277582,10.01952044,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795277782,28.6691693,143.52,143.47,10.01952044]
["bitfinex","SOLUSD",1750795278587,1.3936311,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795278905,11.41315154,143.51,143.47,10.01952044]
["bitfinex","SOLUSD",1750795279092,11.41315154,143.51,143.46,10.01952044]
["bitfinex","SOLUSD",1750795279289,14.8972293,143.51,143.46,10.01952044]
["bitfinex","SOLUSD",1750795279489,10.01952044,143.47,143.43,10.01952044]
["bitfinex","SOLUSD",1750795279802,11.12650886,143.51,143.44,10.01952044]
["bitfinex","SOLUSD",1750795279803,10.01952044,143.48,143.44,10.01952044]
["bitfinex","SOLUSD",1750795279976,28.6691693,143.49,143.4,6.97350069]
["bitfinex","SOLUSD",1750795280176,18.64964886,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795280376,28.6691693,143.49,143.45,10.01952044]
["bitfinex","SOLUSD",1750795280592,1.39392249,143.48,143.45,10.01952044]
["bitfinex","SOLUSD",1750795281203,1.39392249,143.48,143.44,10.01952044]
["bitfinex","SOLUSD",1750795281587,1.39392249,143.48,143.45,10.01952044]
["bitfinex","SOLUSD",1750795281798,1.39392249,143.48,143.46,10.01952044]
["bitfinex","SOLUSD",1750795282715,1.39382535,143.49,143.46,10.01952044]
["bitfinex","SOLUSD",1750795283090,11.41334579,143.49,143.41,26.0]
["bitfinex","SOLUSD",1750795283287,10.01952044,143.47,143.43,10.01952044]
["bitfinex","SOLUSD",1750795283597,10.01952044,143.48,143.43,10.01952044]
["bitfinex","SOLUSD",1750795283794,10.01952044,143.48,143.44,10.01952044]
["bitfinex","SOLUSD",1750795284591,1.39401965,143.47,143.44,10.01952044]
["bitfinex","SOLUSD",1750795286293,26.0,143.5,143.46,10.01952044]
["bitfinex","SOLUSD",1750795286482,1.39382535,143.49,143.46,10.01952044]
["bitfinex","SOLUSD",1750795287299,1.39382535,143.49,143.42,6.97252823]
["bitfinex","SOLUSD",1750795287495,21.5975891,143.54,143.48,10.01952044]
["bitfinex","SOLUSD",1750795287708,6.52,143.54,143.52,10.01952044]
["bitfinex","SOLUSD",1750795287897,1.39308788,143.57,143.53,10.01952044]
["bitfinex","SOLUSD",1750795288101,1.39308788,143.57,143.49,26.0]
["bitfinex","SOLUSD",1750795288102,1.39308788,143.57,143.55,10.01952044]
["bitfinex","SOLUSD",1750795288920,1.39308788,143.57,143.51,6.96767588]
["bitfinex","SOLUSD",1750795288921,1.39308788,143.57,143.54,10.01952044]
["bitfinex","SOLUSD",1750795289805,1.39308788,143.57,143.55,10.01952044]
["bitfinex","SOLUSD",1750795290013,16.59223826,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795290014,1.39295166,143.58,143.55,10.01952044]
["bitfinex","SOLUSD",1750795292220,1.39295166,143.58,143.56,10.01952044]
["bitfinex","SOLUSD",1750795292618,7.93288825,143.59,143.57,10.01952044]
["bitfinex","SOLUSD",1750795292821,6.5765,143.63,143.58,10.01952044]
["bitfinex","SOLUSD",1750795293022,16.59602044,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795293323,1.3925637,143.62,143.59,10.01952044]
["bitfinex","SOLUSD",1750795293820,1.39249488,143.63,143.6,10.01952044]
["bitfinex","SOLUSD",1750795294408,1.39249488,143.63,143.61,10.01952044]
["bitfinex","SOLUSD",1750795294812,1.39249488,143.63,143.6,10.01952044]
["bitfinex","SOLUSD",1750795297004,1.39249488,143.63,143.61,10.01952044]
["bitfinex","SOLUSD",1750795297316,1.39249488,143.63,143.6,10.01952044]
["bitfinex","SOLUSD",1750795298933,1.39249488,143.63,143.57,6.96483436]
["bitfinex","SOLUSD",1750795299416,1.39249488,143.63,143.56,6.96572861]
["bitfinex","SOLUSD",1750795300244,6.54,143.64,143.62,10.01952044]
["bitfinex","SOLUSD",1750795300533,6.54,143.64,143.63,10.01952044]
["bitfinex","SOLUSD",1750795300703,6.54,143.64,143.62,10.01952044]
["bitfinex","SOLUSD",1750795301339,6.54,143.64,143.63,10.01952044]
["bitfinex","SOLUSD",1750795301523,16.26342044,143.67,143.63,10.01952044]
["bitfinex","SOLUSD",1750795301524,1.39221718,143.66,143.63,10.01952044]
["bitfinex","SOLUSD",1750795301832,10.01952044,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795301833,1.39207172,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795302004,1.39207172,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795302431,1.39207172,143.68,143.66,10.01952044]
["bitfinex","SOLUSD",1750795302728,1.39207172,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795303031,1.39207172,143.68,143.66,10.01952044]
["bitfinex","SOLUSD",1750795303908,1.39207172,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795304099,1.39207172,143.68,143.61,32.96312094]
["bitfinex","SOLUSD",1750795304303,10.01952044,143.66,143.61,10.01952044]
["bitfinex","SOLUSD",1750795304501,10.01952044,143.65,143.61,10.01952044]
["bitfinex","SOLUSD",1750795304825,10.01952044,143.66,143.62,10.01952044]
["bitfinex","SOLUSD",1750795305135,20.04172058,143.68,143.63,10.01952044]
["bitfinex","SOLUSD",1750795305136,10.01952044,143.67,143.63,10.01952044]
["bitfinex","SOLUSD",1750795305627,14.89154761,143.68,143.63,10.01952044]
["bitfinex","SOLUSD",1750795305816,14.89154761,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795305817,11.41159216,143.68,143.64,10.01952044]
["bitfinex","SOLUSD",1750795306018,1.39207172,143.68,143.61,88.7]
["bitfinex","SOLUSD",1750795306218,1.39207172,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795307812,1.39207172,143.68,143.66,10.01952044]
["bitfinex","SOLUSD",1750795308117,1.39207172,143.68,143.62,6.96269889]
["bitfinex","SOLUSD",1750795308118,1.39207172,143.68,143.65,10.01952044]
["bitfinex","SOLUSD",1750795308625,7.93192637,143.69,143.66,10.01952044]
["bitfinex","SOLUSD",1750795309622,7.93192637,143.69,143.65,10.01952044]
["bitfinex","SOLUSD",1750795310527,7.93192637,143.69,143.66,10.01952044]
["bitfinex","SOLUSD",1750795311917,10.01952044,143.67,143.62,88.7]
["bitfinex","SOLUSD",1750795312122,30.0612885,143.69,143.61,10.01952044]
["bitfinex","SOLUSD",1750795312123,10.01952044,143.66,143.61,10.01952044]
["bitfinex","SOLUSD",1750795313039,1.39227288,143.65,143.61,10.01952044]
["bitfinex","SOLUSD",1750795313244,10.01952044,143.64,143.56,1.5454]
["bitfinex","SOLUSD",1750795313440,10.01952044,143.63,143.56,1.5454]
["bitfinex","SOLUSD",1750795313735,6.44045509,143.65,143.59,10.01952044]
["bitfinex","SOLUSD",1750795313915,6.44045509,143.65,143.6,10.01952044]
["bitfinex","SOLUSD",1750795314116,10.01952044,143.64,143.6,10.01952044]
["bitfinex","SOLUSD",1750795314334,10.01952044,143.64,143.59,10.01952044]
["bitfinex","SOLUSD",1750795314938,1.39246675,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795315237,11.41198719,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795315534,11.41198719,143.63,143.58,10.01952044]
["bitfinex","SOLUSD",1750795316141,1.39246675,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795316712,4.87363363,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795316906,1.39246675,143.63,143.59,10.01952044]
["bitfinex","SOLUSD",1750795318432,1.39246675,143.63,143.6,10.01952044]
["bitfinex","SOLUSD",1750795320737,10.01952044,143.61,143.56,10.01952044]
["bitfinex","SOLUSD",1750795320918,10.01952044,143.59,143.55,10.01952044]
["bitfinex","SOLUSD",1750795321237,10.01952044,143.59,143.53,5.49778348]
["bitfinex","SOLUSD",1750795321438,10.01952044,143.6,143.55,10.01952044]
["bitfinex","SOLUSD",1750795321639,30.06328249,143.63,143.55,10.01952044]
["bitfinex","SOLUSD",1750795321812,37.02561626,143.63,143.55,10.01952044]
["bitfinex","SOLUSD",1750795322015,37.02561626,143.63,143.56,10.01952044]
["bitfinex","SOLUSD",1750795322016,10.01952044,143.61,143.56,10.01952044]
["bitfinex","SOLUSD",1750795322214,6.66870387,143.61,143.56,6.66870387]
["bitfinex","SOLUSD",1750795322433,6.66870387,143.6,143.56,6.66870387]
["bitfinex","SOLUSD",1750795322640,6.66870387,143.6,143.55,6.66870387]
["bitfinex","SOLUSD",1750795323026,1.39285465,143.59,143.55,6.66870387]
["bitfinex","SOLUSD",1750795323620,1.39285465,143.59,143.56,6.66870387]
["bitfinex","SOLUSD",1750795324244,1.39285465,143.59,143.55,10.00427601]
["bitfinex","SOLUSD",1750795324541,10.00427601,143.58,143.54,10.00427601]
["bitfinex","SOLUSD",1750795324744,37.39713066,143.59,143.55,10.00427601]
["bitfinex","SOLUSD",1750795325543,1.39266067,143.61,143.57,10.00427601]
["bitfinex","SOLUSD",1750795326360,1.39259214,143.62,143.59,10.00427601]
["bitfinex","SOLUSD",1750795326524,1.39259214,143.62,143.6,10.00427601]
["bitfinex","SOLUSD",1750795326845,1.39259214,143.62,143.59,10.00427601]
["bitfinex","SOLUSD",1750795327229,1.39259214,143.62,143.58,10.00427601]
["bitfinex","SOLUSD",1750795327637,1.39259214,143.62,143.59,10.00427601]
["bitfinex","SOLUSD",1750795329044,1.39240676,143.64,143.61,10.00427601]
["bitfinex","SOLUSD",1750795329350,13.159,143.67,143.63,10.00427601]
["bitfinex","SOLUSD",1750795329527,13.159,143.67,143.65,10.00427601]
["bitfinex","SOLUSD",1750795329840,6.52,143.67,143.65,10.00427601]
["bitfinex","SOLUSD",1750795330142,6.52,143.67,143.66,10.00427601]
["bitfinex","SOLUSD",1750795330345,1.39180027,143.7,143.66,10.00427601]
["bitfinex","SOLUSD",1750795330545,1.39180027,143.7,143.67,10.00427601]
["bitfinex","SOLUSD",1750795330739,7.66163012,143.71,143.68,10.00427601]
["bitfinex","SOLUSD",1750795331826,1.39173012,143.71,143.68,10.00427601]
["bitfinex","SOLUSD",1750795333339,7.91160385,143.72,143.7,10.00427601]
["bitfinex","SOLUSD",1750795333532,1.39151727,143.73,143.7,10.00427601]
["bitfinex","SOLUSD",1750795334253,1.5861,143.76,143.72,10.00427601]
["bitfinex","SOLUSD",1750795334822,4.86956731,143.75,143.67,26.0]
["bitfinex","SOLUSD",1750795335024,10.00427601,143.74,143.69,10.00427601]
["bitfinex","SOLUSD",1750795335624,10.00427601,143.74,143.7,10.00427601]
["bitfinex","SOLUSD",1750795336025,1.39149794,143.73,143.7,10.00427601]
["bitfinex","SOLUSD",1750795336238,6.75349899,143.76,143.72,10.00427601]
["bitfinex","SOLUSD",1750795336532,1.5861,143.76,143.72,10.00427601]
["bitfinex","SOLUSD",1750795336736,31.16739899,143.77,143.68,13.07879351]
["bitfinex","SOLUSD",1750795336925,11.39519331,143.79,143.71,26.0]
["bitfinex","SOLUSD",1750795337138,10.00427601,143.78,143.74,10.00427601]
["bitfinex","SOLUSD",1750795337448,1.39084062,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795337653,1.39084062,143.8,143.77,10.00427601]
["bitfinex","SOLUSD",1750795337850,1.39084062,143.8,143.73,10.00427601]
["bitfinex","SOLUSD",1750795338054,1.39084062,143.8,143.74,6.9570057]
["bitfinex","SOLUSD",1750795338228,9.14165451,143.81,143.74,6.9570057]
["bitfinex","SOLUSD",1750795338560,40.0408742,143.83,143.74,6.9570057]
["bitfinex","SOLUSD",1750795339153,30.03659819,143.83,143.79,10.00427601]
["bitfinex","SOLUSD",1750795339355,40.0408742,143.83,143.78,10.00427601]
["bitfinex","SOLUSD",1750795339528,10.00427601,143.81,143.73,6.95729514]
["bitfinex","SOLUSD",1750795339853,10.00427601,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795340026,1.39082058,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795340645,1.39082058,143.8,143.73,6.95711141]
["bitfinex","SOLUSD",1750795340943,1.39082058,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795341152,11.39509659,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795341532,1.39082058,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795342848,10.00427601,143.8,143.73,6.95711141]
["bitfinex","SOLUSD",1750795343052,10.00427601,143.8,143.76,10.00427601]
["bitfinex","SOLUSD",1750795343447,20.04027603,143.82,143.73,16.96138742]
["bitfinex","SOLUSD",1750795343643,30.04455204,143.82,143.73,16.96138742]
["bitfinex","SOLUSD",1750795343831,30.04455204,143.82,143.77,10.00427601]
["bitfinex","SOLUSD",1750795344031,10.00427601,143.81,143.77,10.00427601]
["bitfinex","SOLUSD",1750795344232,10.00427601,143.79,143.72,26.0]
["bitfinex","SOLUSD",1750795344559,10.00427601,143.79,143.74,10.00427601]
["bitfinex","SOLUSD",1750795345038,1.39101404,143.78,143.74,10.00427601]
["bitfinex","SOLUSD",1750795345443,1.39101404,143.78,143.75,10.00427601]
["bitfinex","SOLUSD",1750795346342,1.39101404,143.78,143.75,6.65161461]
["bitfinex","SOLUSD",1750795347643,1.3909173,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750795349371,8.04253191,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750795350268,8.04253191,143.79,143.74,6.65161461]
["bitfinex","SOLUSD",1750795350269,11.51982518,143.79,143.74,6.65161461]
["bitfinex","SOLUSD",1750795350963,6.65161461,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750795351265,1.3911108,143.77,143.75,6.65161461]
["bitfinex","SOLUSD",1750795352244,4.86821057,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750795353654,1.3909173,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750795355165,8.04253191,143.79,143.74,6.65161461]
["bitfinex","SOLUSD",1750795355537,11.51982518,143.79,143.74,6.65161461]
["bitfinex","SOLUSD",1750795355736,11.51982518,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750795356532,25.30126347,143.78,143.7,1.5125]
["bitfinex","SOLUSD",1750795356860,6.65161461,143.77,143.72,6.65161461]
["bitfinex","SOLUSD",1750795357051,6.65161461,143.77,143.73,6.65161461]
["bitfinex","SOLUSD",1750795357236,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795358161,6.65161461,143.74,143.66,1.599]
["bitfinex","SOLUSD",1750795358457,6.65161461,143.73,143.69,6.65161461]
["bitfinex","SOLUSD",1750795358972,6.65161461,143.73,143.67,26.0]
["bitfinex","SOLUSD",1750795359138,1.3916916,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795359450,15.94070621,143.71,143.66,6.65161461]
["bitfinex","SOLUSD",1750795359645,6.65161461,143.7,143.63,38.38967053]
["bitfinex","SOLUSD",1750795359963,6.65161461,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795360141,6.65161461,143.69,143.64,6.65161461]
["bitfinex","SOLUSD",1750795360754,8.04359679,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795361250,8.04359679,143.68,143.63,6.65161461]
["bitfinex","SOLUSD",1750795362265,8.04359679,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795363539,1.39198218,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795364161,8.04359679,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795367652,6.65161461,143.66,143.61,13.61470623]
["bitfinex","SOLUSD",1750795368170,1.39198218,143.68,143.62,6.65161461]
["bitfinex","SOLUSD",1750795368171,25.30126347,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795369254,1.39217597,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795369755,1.39217597,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795369955,1.39217597,143.66,143.6,95.66351625]
["bitfinex","SOLUSD",1750795369956,8.04379058,143.66,143.61,6.65161461]
["bitfinex","SOLUSD",1750795370870,6.65161461,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795371447,1.39236981,143.64,143.59,6.96394296]
["bitfinex","SOLUSD",1750795371650,1.39236981,143.64,143.58,114.7]
["bitfinex","SOLUSD",1750795371651,1.39236981,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795371869,26.0,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795372162,26.0,143.66,143.64,6.65161461]
["bitfinex","SOLUSD",1750795373257,26.0,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795373865,27.39217937,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795375104,36.04,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750795375264,36.04,143.69,143.63,6.96228896]
["bitfinex","SOLUSD",1750795375265,36.04,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750795375572,6.7,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750795376053,8.0919029,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750795376256,8.0919029,143.69,143.67,6.65161461]
["bitfinex","SOLUSD",1750795377555,8.0919029,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750795378763,6.7,143.69,143.67,6.65161461]
["bitfinex","SOLUSD",1750795380773,6.72,143.74,143.68,6.65161461]
["bitfinex","SOLUSD",1750795380953,6.72,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750795381660,1.39153693,143.73,143.71,6.65161461]
["bitfinex","SOLUSD",1750795382262,6.72,143.74,143.72,6.65161461]
["bitfinex","SOLUSD",1750795383260,6.72,143.74,143.73,6.65161461]
["bitfinex","SOLUSD",1750795383589,6.72,143.74,143.68,32.95974123]
["bitfinex","SOLUSD",1750795383590,8.11140114,143.74,143.68,32.95974123]
["bitfinex","SOLUSD",1750795383752,8.11140114,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750795384155,14.76301575,143.74,143.69,6.65161461]
["bitfinex","SOLUSD",1750795384782,6.65161461,143.73,143.68,6.65161461]
["bitfinex","SOLUSD",1750795386278,11.58990399,143.74,143.68,6.65161461]
["bitfinex","SOLUSD",1750795386459,6.65161461,143.73,143.68,6.65161461]
["bitfinex","SOLUSD",1750795386659,6.65161461,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795387763,6.65161461,143.72,143.67,6.65161461]
["bitfinex","SOLUSD",1750795388673,1.3916916,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795390875,8.04324048,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795391265,15.6440588,143.73,143.69,6.65161461]
["bitfinex","SOLUSD",1750795392084,6.65161461,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795392984,8.04322787,143.72,143.66,6.96087985]
["bitfinex","SOLUSD",1750795393176,8.04322787,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795393684,1.39161326,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795393979,8.11145989,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750795394861,8.11145989,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750795398679,8.11145989,143.74,143.69,6.95936122]
["bitfinex","SOLUSD",1750795398881,8.11145989,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750795401988,8.11145989,143.74,143.72,6.65161461]
["bitfinex","SOLUSD",1750795403291,8.11145989,143.74,143.69,6.95936122]
["bitfinex","SOLUSD",1750795403502,8.11145989,143.74,143.72,6.65161461]
["bitfinex","SOLUSD",1750795404497,8.11145989,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750795406376,8.11145989,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750795406578,14.7630745,143.74,143.69,6.65161461]
["bitfinex","SOLUSD",1750795406786,8.11145989,143.74,143.68,88.7]
["bitfinex","SOLUSD",1750795406994,6.65161461,143.73,143.68,6.65161461]
["bitfinex","SOLUSD",1750795407294,11.58996274,143.74,143.67,88.7]
["bitfinex","SOLUSD",1750795407487,6.65161461,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795408290,1.39178844,143.7,143.67,88.7]
["bitfinex","SOLUSD",1750795408473,1.39178844,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750795408781,1.39178844,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750795408986,1.39178844,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750795411200,1.39178844,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750795415113,1.39178844,143.7,143.64,6.96166981]
["bitfinex","SOLUSD",1750795415287,1.39178844,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750795417801,8.04340305,143.7,143.63,114.7]
["bitfinex","SOLUSD",1750795418102,8.04340305,143.7,143.6,6.65161461]
["bitfinex","SOLUSD",1750795418103,6.65161461,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795418277,23.83481219,143.69,143.58,10.32863932]
["bitfinex","SOLUSD",1750795418278,6.65161461,143.63,143.58,10.32863932]
["bitfinex","SOLUSD",1750795418482,6.65161461,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795419301,6.65161461,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795420071,1.3925637,143.62,143.58,16.98025393]
["bitfinex","SOLUSD",1750795420276,1.3925637,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750795420590,1.39250346,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795421299,1.39250346,143.63,143.58,10.32863932]
["bitfinex","SOLUSD",1750795421300,1.39250346,143.63,143.58,17.2933429]
["bitfinex","SOLUSD",1750795421497,8.04388749,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795421694,8.04388749,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795421890,1.39227288,143.65,143.62,6.65161461]
["bitfinex","SOLUSD",1750795422095,1.39227288,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795422287,8.04388749,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795422483,6.65161461,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795423406,6.65161461,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795423699,6.65161461,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795425010,1.39246675,143.63,143.6,6.65161461]
["bitfinex","SOLUSD",1750795427103,1.39246675,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795427402,6.65161461,143.62,143.58,10.32863932]
["bitfinex","SOLUSD",1750795427706,8.04408136,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795428204,1.39246675,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795428404,8.04408136,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795430106,8.04408136,143.63,143.58,23.94499198]
["bitfinex","SOLUSD",1750795430285,8.04408136,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795430600,1.39246675,143.63,143.58,23.94492391]
["bitfinex","SOLUSD",1750795430805,8.04408136,143.63,143.58,23.94492391]
["bitfinex","SOLUSD",1750795431183,8.04408136,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795431382,8.04408136,143.63,143.58,17.2933093]
["bitfinex","SOLUSD",1750795431584,8.04408136,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795431779,8.04408136,143.63,143.58,10.32863932]
["bitfinex","SOLUSD",1750795432002,8.04408136,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795433133,1.39246675,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795433290,8.04408136,143.63,143.58,16.98025393]
["bitfinex","SOLUSD",1750795434604,6.65161461,143.62,143.58,10.32863932]
["bitfinex","SOLUSD",1750795435917,8.04427528,143.61,143.58,10.32863932]
["bitfinex","SOLUSD",1750795437108,7.8241,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795438003,9.21651282,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795438881,9.21651282,143.64,143.61,6.65161461]
["bitfinex","SOLUSD",1750795438882,1.39241282,143.64,143.61,6.65161461]
["bitfinex","SOLUSD",1750795440201,1.3923125,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795440608,18.64964886,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795440609,6.65161461,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795440797,1.39213931,143.67,143.65,6.65161461]
["bitfinex","SOLUSD",1750795441487,16.00791682,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795442209,16.00791682,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795442507,6.65161461,143.66,143.61,6.65161461]
["bitfinex","SOLUSD",1750795442812,6.65161461,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795443010,6.65161461,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795443487,1.39211134,143.67,143.64,6.65161461]
["bitfinex","SOLUSD",1750795445584,9.45552439,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795446091,7.93202439,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795446599,7.93202439,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795446991,14.55370037,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795447188,14.55370037,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795447412,14.55370037,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795448193,15.94543138,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795448396,6.65161461,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795448704,6.65161461,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750795450210,1.39198218,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795451411,8.04340305,143.7,143.65,6.65161461]
["bitfinex","SOLUSD",1750795451918,6.65161461,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750795452217,6.65161461,143.69,143.6,27.50679846]
["bitfinex","SOLUSD",1750795452218,6.65161461,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795452516,6.65161461,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750795453511,1.39217597,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795455522,1.39207907,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750795455813,1.39207907,143.67,143.64,6.65161461]
["bitfinex","SOLUSD",1750795455996,1.39207907,143.67,143.65,6.65161461]
["bitfinex","SOLUSD",1750795457420,7.93199429,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795458326,14.5836089,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795458620,7.93199429,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795459325,7.93199429,143.68,143.62,6.96267549]
["bitfinex","SOLUSD",1750795459501,7.93199429,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795460208,14.5836089,143.68,143.63,6.65161461]
["bitfinex","SOLUSD",1750795460606,7.93199429,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795461320,7.93199429,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795462308,7.93199429,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750795463122,7.93199429,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795465005,7.93199429,143.68,143.63,6.96223969]
["bitfinex","SOLUSD",1750795465208,6.65161461,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750795465418,6.65161461,143.67,143.61,88.7]
["bitfinex","SOLUSD",1750795465419,6.65161461,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795465799,7.93199429,143.68,143.62,6.65161461]
["bitfinex","SOLUSD",1750795466015,14.5836089,143.68,143.63,6.65161461]
["bitfinex","SOLUSD",1750795466413,18.06356435,143.68,143.63,6.65161461]
["bitfinex","SOLUSD",1750795466817,18.06356435,143.68,143.61,88.7]
["bitfinex","SOLUSD",1750795467002,18.06356435,143.68,143.63,6.65161461]
["bitfinex","SOLUSD",1750795468129,6.65161461,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795468701,6.65161461,143.65,143.58,99.02863932]
["bitfinex","SOLUSD",1750795468905,6.65161461,143.59,143.58,10.32863932]
["bitfinex","SOLUSD",1750795469319,6.65161461,143.6,143.58,10.32863932]
["bitfinex","SOLUSD",1750795469511,6.65161461,143.61,143.58,10.32863932]
["bitfinex","SOLUSD",1750795470718,1.39275766,143.6,143.58,10.32863932]
["bitfinex","SOLUSD",1750795471431,8.04437227,143.6,143.58,10.32863932]
["bitfinex","SOLUSD",1750795472130,6.65161461,143.59,143.58,10.32863932]
["bitfinex","SOLUSD",1750795472826,6.65161461,143.59,143.52,6.65161461]
["bitfinex","SOLUSD",1750795472827,1.39295166,143.58,143.52,13.61896573]
["bitfinex","SOLUSD",1750795473033,6.65161461,143.57,143.52,6.65161461]
["bitfinex","SOLUSD",1750795474233,8.04468418,143.57,143.52,13.6191593]
["bitfinex","SOLUSD",1750795474417,8.04460655,143.58,143.53,6.65161461]
["bitfinex","SOLUSD",1750795474728,1.39299194,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795474930,1.6568,143.59,143.52,24.38671971]
["bitfinex","SOLUSD",1750795475139,32.65161461,143.61,143.56,6.65161461]
["bitfinex","SOLUSD",1750795476124,34.0443512,143.61,143.52,112.77078963]
["bitfinex","SOLUSD",1750795476429,6.65161461,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795476938,6.65161461,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750795478144,1.39295166,143.58,143.55,6.65161461]
["bitfinex","SOLUSD",1750795478322,1.39295166,143.58,143.52,32.96745424]
["bitfinex","SOLUSD",1750795478529,8.04456627,143.58,143.53,6.65161461]
["bitfinex","SOLUSD",1750795478835,8.04456627,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795479420,1.39295166,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795479634,1.39295166,143.58,143.53,6.96708877]
["bitfinex","SOLUSD",1750795479635,1.3928808,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795480448,8.04449541,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750795480740,1.3928808,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795482130,8.04449541,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795482334,6.65161461,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795482653,6.65161461,143.57,143.53,95.35161461]
["bitfinex","SOLUSD",1750795482815,8.04476033,143.56,143.53,88.7]
["bitfinex","SOLUSD",1750795483017,8.04476033,143.56,143.5,88.7]
["bitfinex","SOLUSD",1750795483018,6.65161461,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750795483215,6.65161461,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750795484665,6.65161461,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795485344,1.3933369,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795485544,1.3933369,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795485863,14.56479568,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750795487263,6.65161461,143.54,143.48,88.7]
["bitfinex","SOLUSD",1750795487447,14.56479568,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795487648,6.52,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750795487853,7.43147928,143.58,143.55,6.65161461]
["bitfinex","SOLUSD",1750795488252,7.43147928,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795488653,6.0385,143.58,143.55,6.65161461]
["bitfinex","SOLUSD",1750795488968,1.39288837,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795489970,1.39279826,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795490261,14.2372,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795490452,15.62990298,143.61,143.58,6.65161461]
["bitfinex","SOLUSD",1750795491465,15.62990298,143.61,143.59,6.65161461]
["bitfinex","SOLUSD",1750795491466,6.52,143.61,143.59,6.65161461]
["bitfinex","SOLUSD",1750795491665,7.91268374,143.61,143.59,6.65161461]
["bitfinex","SOLUSD",1750795492154,7.91268374,143.61,143.58,6.65161461]
["bitfinex","SOLUSD",1750795495056,7.91268374,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795496567,7.91268374,143.61,143.57,13.61675376]
["bitfinex","SOLUSD",1750795496774,6.52,143.61,143.59,6.65161461]
["bitfinex","SOLUSD",1750795497769,1.39239587,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795499051,8.04401048,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795499684,8.04401048,143.64,143.58,6.96449194]
["bitfinex","SOLUSD",1750795499685,1.39239587,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795499874,8.04401048,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795501182,6.65161461,143.63,143.57,88.7]
["bitfinex","SOLUSD",1750795501387,6.65161461,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795501558,6.65161461,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750795501876,13.17161461,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795503074,1.39285465,143.59,143.56,6.65161461]
["bitfinex","SOLUSD",1750795503476,6.52,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795503668,6.52,143.6,143.58,6.65161461]
["bitfinex","SOLUSD",1750795504472,6.52,143.6,143.55,6.96613933]
["bitfinex","SOLUSD",1750795504663,6.52,143.6,143.58,6.65161461]
["bitfinex","SOLUSD",1750795506371,7.91276238,143.6,143.58,6.65161461]
["bitfinex","SOLUSD",1750795506567,7.91276238,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795507262,6.52,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795507465,6.52,143.6,143.58,6.65161461]
["bitfinex","SOLUSD",1750795511794,26.0,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795511989,3.48048975,143.66,143.56,1.5152]
["bitfinex","SOLUSD",1750795511990,1.39217597,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795512885,6.65161461,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795513469,6.65161461,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795513672,1.39217597,143.66,143.6,6.65161461]
["bitfinex","SOLUSD",1750795513879,1.39236981,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795514084,6.65161461,143.65,143.59,6.96399063]
["bitfinex","SOLUSD",1750795514085,1.39229909,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795516810,8.04382887,143.66,143.61,6.65161461]
["bitfinex","SOLUSD",1750795517878,7.91211996,143.67,143.61,13.61482842]
["bitfinex","SOLUSD",1750795518072,14.56373457,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795519284,14.56373457,143.67,143.62,13.61417146]
["bitfinex","SOLUSD",1750795519883,7.91211996,143.67,143.62,13.61417146]
["bitfinex","SOLUSD",1750795520204,6.52,143.67,143.65,6.65161461]
["bitfinex","SOLUSD",1750795521374,6.52,143.67,143.65,13.61294975]
["bitfinex","SOLUSD",1750795523827,6.52,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750795523997,6.52,143.67,143.66,6.65161461]
["bitfinex","SOLUSD",1750795524318,6.52,143.67,143.65,6.65161461]
["bitfinex","SOLUSD",1750795525492,6.52,143.67,143.66,6.65161461]
["bitfinex","SOLUSD",1750795526025,12.93700037,143.71,143.66,13.61249446]
["bitfinex","SOLUSD",1750795526205,12.93700037,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795526407,14.32872483,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795528932,14.32872483,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795529829,12.93700037,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795530403,6.65161461,143.7,143.64,26.0]
["bitfinex","SOLUSD",1750795530611,24.72334886,143.7,143.6,6.96364781]
["bitfinex","SOLUSD",1750795530810,6.65161461,143.66,143.61,6.65161461]
["bitfinex","SOLUSD",1750795531121,1.39226969,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795531515,8.0438843,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795535233,1.3921237,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750795536229,1.3921237,143.67,143.64,6.65161461]
["bitfinex","SOLUSD",1750795536410,7.89199498,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750795536825,6.5,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750795537431,6.5,143.68,143.67,6.65161461]
["bitfinex","SOLUSD",1750795537630,1.39182263,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750795538831,1.39182263,143.7,143.65,6.96118937]
["bitfinex","SOLUSD",1750795539037,1.39182263,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750795539437,12.93700037,143.71,143.64,88.7]
["bitfinex","SOLUSD",1750795539438,14.32871978,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795540151,14.32871978,143.71,143.69,6.65161461]
["bitfinex","SOLUSD",1750795540333,12.93700037,143.71,143.7,6.65161461]
["bitfinex","SOLUSD",1750795540528,7.87153333,143.73,143.7,6.65161461]
["bitfinex","SOLUSD",1750795541121,6.48,143.73,143.71,6.65161461]
["bitfinex","SOLUSD",1750795542118,6.65161461,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795542119,1.391233,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795542325,1.391233,143.76,143.74,6.65161461]
["bitfinex","SOLUSD",1750795542839,9.287123,143.77,143.73,6.65161461]
["bitfinex","SOLUSD",1750795544152,9.287123,143.77,143.74,6.65161461]
["bitfinex","SOLUSD",1750795544734,9.287123,143.77,143.73,6.65161461]
["bitfinex","SOLUSD",1750795548130,6.65161461,143.75,143.7,6.65161461]
["bitfinex","SOLUSD",1750795548535,6.65161461,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750795549141,1.39149794,143.73,143.69,6.65161461]
["bitfinex","SOLUSD",1750795550929,1.39149794,143.73,143.66,26.0]
["bitfinex","SOLUSD",1750795550930,1.39130434,143.75,143.71,6.65161461]
["bitfinex","SOLUSD",1750795554263,1.39130434,143.75,143.72,6.65161461]
["bitfinex","SOLUSD",1750795555751,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795556649,1.39114115,143.77,143.75,6.65161461]
["bitfinex","SOLUSD",1750795556849,51.6,143.78,143.75,6.65161461]
["bitfinex","SOLUSD",1750795556850,52.99105682,143.78,143.75,6.65161461]
["bitfinex","SOLUSD",1750795557160,52.99105682,143.78,143.72,88.7]
["bitfinex","SOLUSD",1750795557161,7.87105682,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750795557951,7.87105682,143.78,143.72,88.7]
["bitfinex","SOLUSD",1750795557952,7.87105682,143.78,143.72,95.65788531]
["bitfinex","SOLUSD",1750795558154,7.87105682,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750795559171,36.64985541,143.78,143.73,6.65161461]
["bitfinex","SOLUSD",1750795559376,36.64985541,143.78,143.72,88.7]
["bitfinex","SOLUSD",1750795559377,6.65161461,143.77,143.72,95.35161461]
["bitfinex","SOLUSD",1750795559945,1.39120756,143.76,143.72,95.35161461]
["bitfinex","SOLUSD",1750795560672,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795561358,8.04282217,143.76,143.71,6.65161461]
["bitfinex","SOLUSD",1750795561670,11.52084109,143.76,143.71,6.65161461]
["bitfinex","SOLUSD",1750795565649,11.52084109,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795566050,10.12963353,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750795566573,8.23371461,143.75,143.7,6.65161461]
["bitfinex","SOLUSD",1750795566778,8.23371461,143.75,143.68,26.0]
["bitfinex","SOLUSD",1750795566951,8.23371461,143.75,143.7,6.65161461]
["bitfinex","SOLUSD",1750795567960,1.39140114,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750795568179,6.65161461,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750795568372,6.65161461,143.71,143.62,113.82964886]
["bitfinex","SOLUSD",1750795568674,6.65161461,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750795568878,6.65161461,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750795569059,6.65161461,143.69,143.64,6.65161461]
["bitfinex","SOLUSD",1750795569654,6.65161461,143.68,143.63,6.65161461]
["bitfinex","SOLUSD",1750795569977,1.39207907,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750795570152,8.04369368,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750795572275,6.65161461,143.65,143.58,1.6059]
["bitfinex","SOLUSD",1750795572467,6.65161461,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795572664,6.65161461,143.65,143.61,32.65161461]
["bitfinex","SOLUSD",1750795573164,6.65161461,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750795574174,1.39236981,143.64,143.61,6.65161461]
["bitfinex","SOLUSD",1750795574475,1.39236981,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795574682,8.04398442,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795574876,6.65161461,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795575071,1.39236981,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795575390,8.04398442,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795575558,1.39236981,143.64,143.61,6.65161461]
["bitfinex","SOLUSD",1750795576786,1.39236981,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795576963,9.62918442,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795577166,6.65161461,143.63,143.58,32.65161461]
["bitfinex","SOLUSD",1750795578470,1.3925637,143.62,143.58,32.65161461]
["bitfinex","SOLUSD",1750795579683,1.3925637,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750795579988,8.04417831,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795580183,8.04417831,143.62,143.56,6.65161461]
["bitfinex","SOLUSD",1750795580184,6.65161461,143.61,143.56,6.65161461]
["bitfinex","SOLUSD",1750795580688,6.65161461,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795581786,8.04437023,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795583469,8.04437023,143.61,143.56,6.65161461]
["bitfinex","SOLUSD",1750795584072,8.04437023,143.61,143.55,95.66603017]
["bitfinex","SOLUSD",1750795584073,8.04437023,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795585685,27.5852,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795585869,34.23681461,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795586687,1.39246675,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795587196,1.39246675,143.63,143.6,6.65161461]
["bitfinex","SOLUSD",1750795588283,2.97761207,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795588976,9.62922668,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795589993,6.65161461,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795590175,6.65161461,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795591083,1.39266067,143.61,143.58,6.65161461]
["bitfinex","SOLUSD",1750795593988,1.39266067,143.61,143.56,121.66572861]
["bitfinex","SOLUSD",1750795594293,6.46,143.66,143.6,6.65161461]
["bitfinex","SOLUSD",1750795594495,6.46,143.66,143.64,6.65161461]
["bitfinex","SOLUSD",1750795594875,7.85218107,143.66,143.64,6.65161461]
["bitfinex","SOLUSD",1750795595700,7.85218107,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795595998,14.50379568,143.66,143.59,114.7]
["bitfinex","SOLUSD",1750795596300,6.65161461,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795596694,6.65161461,143.64,143.58,26.0]
["bitfinex","SOLUSD",1750795596695,6.65161461,143.63,143.58,6.65161461]
["bitfinex","SOLUSD",1750795597803,1.39266067,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795598319,8.04427528,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795598487,1.39266067,143.61,143.58,6.65161461]
["bitfinex","SOLUSD",1750795599801,1.3925637,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795600424,8.04417831,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795600805,8.04417831,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795602819,6.65161461,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795603117,1.3925637,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795603118,8.04417831,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795604220,8.04417831,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795606613,1.3925637,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750795608090,9.46530908,143.63,143.57,88.7]
["bitfinex","SOLUSD",1750795608316,6.65161461,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795608496,6.65161461,143.62,143.57,95.35161461]
["bitfinex","SOLUSD",1750795610495,1.39266067,143.61,143.57,95.35161461]
["bitfinex","SOLUSD",1750795611929,8.04427528,143.61,143.55,26.0]
["bitfinex","SOLUSD",1750795612097,8.04427528,143.61,143.56,6.65161461]
["bitfinex","SOLUSD",1750795612720,8.04427528,143.61,143.55,26.0]
["bitfinex","SOLUSD",1750795612721,6.65161461,143.6,143.55,32.65161461]
["bitfinex","SOLUSD",1750795613023,6.65161461,143.59,143.54,32.65161461]
["bitfinex","SOLUSD",1750795613896,1.39295166,143.58,143.54,32.65161461]
["bitfinex","SOLUSD",1750795614095,8.04456627,143.58,143.54,26.0]
["bitfinex","SOLUSD",1750795614295,11.52694543,143.58,143.53,6.65161461]
["bitfinex","SOLUSD",1750795614494,6.65161461,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795614700,6.65161461,143.54,143.49,6.65161461]
["bitfinex","SOLUSD",1750795615506,6.65161461,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795616123,6.65161461,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750795616305,6.65161461,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795617330,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795618527,8.04485738,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795618731,8.04485738,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795618909,6.65161461,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750795619616,1.39343691,143.53,143.5,6.65161461]
["bitfinex","SOLUSD",1750795620405,1.39343691,143.53,143.48,105.61262452]
["bitfinex","SOLUSD",1750795620637,1.39343691,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795621004,6.65161461,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795621250,6.65161461,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795621728,8.04476033,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795621921,6.65161461,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795622912,8.04476033,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795623122,7.603,143.57,143.54,6.65161461]
["bitfinex","SOLUSD",1750795623322,1.5757,143.57,143.54,6.65161461]
["bitfinex","SOLUSD",1750795623635,1.5757,143.57,143.54,13.61810178]
["bitfinex","SOLUSD",1750795623937,1.5757,143.57,143.55,6.65161461]
["bitfinex","SOLUSD",1750795624239,1.39288214,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795624429,1.39288214,143.59,143.56,6.65161461]
["bitfinex","SOLUSD",1750795625529,15.64567901,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795625716,15.64567901,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795628513,15.64567901,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795630438,8.0871,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795631250,9.47986251,143.6,143.58,6.65161461]
["bitfinex","SOLUSD",1750795631420,6.44,143.6,143.58,6.65161461]
["bitfinex","SOLUSD",1750795631618,6.44,143.6,143.59,6.65161461]
["bitfinex","SOLUSD",1750795638054,15.25519981,143.64,143.59,13.61582377]
["bitfinex","SOLUSD",1750795638254,15.25519981,143.64,143.63,6.65161461]
["bitfinex","SOLUSD",1750795638433,8.04369368,143.67,143.62,6.65161461]
["bitfinex","SOLUSD",1750795639048,7.81199908,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795639228,6.42,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795639436,6.42,143.68,143.61,5.62005525]
["bitfinex","SOLUSD",1750795639437,6.42,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750795639754,6.42,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795640248,7.81200996,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795648850,14.46362457,143.68,143.63,88.7]
["bitfinex","SOLUSD",1750795649155,14.46362457,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750795649651,7.81200996,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750795649859,7.81200996,143.68,143.63,95.66231919]
["bitfinex","SOLUSD",1750795649860,6.42,143.68,143.67,6.65161461]
["bitfinex","SOLUSD",1750795650032,1.39171802,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795650226,1.39171802,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750795651050,1.39163976,143.72,143.69,6.65161461]
["bitfinex","SOLUSD",1750795651253,1.39163976,143.72,143.7,6.65161461]
["bitfinex","SOLUSD",1750795651545,8.04325437,143.72,143.65,6.96136442]
["bitfinex","SOLUSD",1750795651751,6.65161461,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750795651932,6.65161461,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750795653051,1.3918853,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750795653249,1.3918853,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750795653447,6.65161461,143.68,143.64,32.65161461]
["bitfinex","SOLUSD",1750795653658,6.65161461,143.68,143.64,26.0]
["bitfinex","SOLUSD",1750795654346,6.65161461,143.68,143.64,32.65161461]
["bitfinex","SOLUSD",1750795655234,1.39207907,143.67,143.64,32.65161461]
["bitfinex","SOLUSD",1750795656767,6.65161461,143.68,143.64,32.65161461]
["bitfinex","SOLUSD",1750795656768,1.39202921,143.68,143.64,32.65161461]
["bitfinex","SOLUSD",1750795657263,1.39192008,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750795667771,1.39192008,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750795667981,1.39192008,143.69,143.64,121.35161461]
["bitfinex","SOLUSD",1750795667982,6.65161461,143.68,143.64,121.35161461]
["bitfinex","SOLUSD",1750795669680,1.39207907,143.67,143.64,121.35161461]
["bitfinex","SOLUSD",1750795670056,1.39207907,143.67,143.64,32.65161461]
["bitfinex","SOLUSD",1750795671876,1.39198218,143.68,143.62,88.7]
["bitfinex","SOLUSD",1750795672084,1.39198218,143.68,143.62,95.35161461]
["bitfinex","SOLUSD",1750795672085,13.05161461,143.67,143.62,95.35161461]
["bitfinex","SOLUSD",1750795672393,6.65161461,143.66,143.61,6.65161461]
["bitfinex","SOLUSD",1750795673262,6.65161461,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795673684,1.39227288,143.65,143.62,6.65161461]
["bitfinex","SOLUSD",1750795673980,1.39218512,143.66,143.62,13.61441038]
["bitfinex","SOLUSD",1750795674275,1.39218512,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795680298,8.04379973,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795681881,1.39218512,143.66,143.62,13.6143027]
["bitfinex","SOLUSD",1750795682178,1.39218512,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795685556,1.39218512,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795685783,1.39218512,143.66,143.6,6.65161461]
["bitfinex","SOLUSD",1750795685784,6.65161461,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795685987,8.04379973,143.66,143.61,6.65161461]
["bitfinex","SOLUSD",1750795688186,8.30371461,143.65,143.6,6.65161461]
["bitfinex","SOLUSD",1750795688579,6.65161461,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795688908,6.65161461,143.64,143.59,26.0]
["bitfinex","SOLUSD",1750795688909,6.65161461,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795689190,8.2418,143.65,143.57,6.65161461]
["bitfinex","SOLUSD",1750795689191,6.65161461,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795689363,1.39266067,143.61,143.58,6.65161461]
["bitfinex","SOLUSD",1750795691678,1.39266067,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795692390,8.04427528,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795692576,8.04427528,143.61,143.56,95.35161461]
["bitfinex","SOLUSD",1750795693178,8.04427528,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795693792,1.39266067,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795694481,1.39266067,143.61,143.56,88.7]
["bitfinex","SOLUSD",1750795694682,8.04427528,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795696492,1.39266067,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795696791,6.65161461,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795698496,1.39266067,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795698793,8.04427528,143.61,143.55,88.7]
["bitfinex","SOLUSD",1750795699001,6.65161461,143.59,143.54,95.35161461]
["bitfinex","SOLUSD",1750795700575,1.39295166,143.58,143.54,95.35161461]
["bitfinex","SOLUSD",1750795700776,6.65161461,143.57,143.52,32.65161461]
["bitfinex","SOLUSD",1750795701276,6.65161461,143.57,143.53,6.65161461]
["bitfinex","SOLUSD",1750795702701,1.39314572,143.56,143.52,32.65161461]
["bitfinex","SOLUSD",1750795704394,1.39314572,143.56,143.52,26.0]
["bitfinex","SOLUSD",1750795704699,1.39314572,143.56,143.52,32.65161461]
["bitfinex","SOLUSD",1750795705307,1.39314572,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750795705477,1.39309163,143.57,143.53,6.65161461]
["bitfinex","SOLUSD",1750795705678,1.39309163,143.57,143.54,6.65161461]
["bitfinex","SOLUSD",1750795705916,1.39285465,143.59,143.56,6.65161461]
["bitfinex","SOLUSD",1750795706089,1.39285465,143.59,143.52,39.61922196]
["bitfinex","SOLUSD",1750795706298,1.39285465,143.59,143.56,6.65161461]
["bitfinex","SOLUSD",1750795706878,15.8218844,143.6,143.56,13.61729951]
["bitfinex","SOLUSD",1750795707083,3.48143937,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750795707084,1.3925637,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750795707617,8.04417831,143.62,143.52,144.8901967]
["bitfinex","SOLUSD",1750795707920,6.65161461,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795708609,6.65161461,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795708810,1.39285465,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795709521,1.39285465,143.59,143.56,6.65161461]
["bitfinex","SOLUSD",1750795709719,6.65161461,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795710116,1.39269656,143.61,143.58,6.65161461]
["bitfinex","SOLUSD",1750795710834,1.3925637,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795712707,1.3925637,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750795714425,1.3925637,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795717809,1.3925637,143.62,143.58,13.61636689]
["bitfinex","SOLUSD",1750795718617,13.03161461,143.63,143.58,13.61636689]
["bitfinex","SOLUSD",1750795718618,6.38,143.63,143.6,6.65161461]
["bitfinex","SOLUSD",1750795719320,6.38,143.63,143.62,6.65161461]
["bitfinex","SOLUSD",1750795719822,6.38,143.63,143.6,6.96369875]
["bitfinex","SOLUSD",1750795719823,7.77247597,143.63,143.6,6.65161461]
["bitfinex","SOLUSD",1750795720955,7.77247597,143.63,143.59,6.65161461]
["bitfinex","SOLUSD",1750795721130,7.77247597,143.63,143.59,95.35161461]
["bitfinex","SOLUSD",1750795721131,14.42409058,143.63,143.59,95.35161461]
["bitfinex","SOLUSD",1750795721444,14.42409058,143.63,143.59,88.7]
["bitfinex","SOLUSD",1750795723841,6.65161461,143.62,143.59,88.7]
["bitfinex","SOLUSD",1750795724655,6.65161461,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795724833,6.65161461,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795725022,6.65161461,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795725417,1.39275766,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795725631,1.39275766,143.6,143.57,95.35161461]
["bitfinex","SOLUSD",1750795728346,1.39266067,143.61,143.57,95.35161461]
["bitfinex","SOLUSD",1750795730740,11.52592697,143.61,143.57,88.7]
["bitfinex","SOLUSD",1750795730939,6.65161461,143.59,143.57,88.7]
["bitfinex","SOLUSD",1750795731832,1.39295166,143.58,143.57,88.7]
["bitfinex","SOLUSD",1750795732353,1.39288872,143.59,143.57,95.35161461]
["bitfinex","SOLUSD",1750795732640,1.39280157,143.6,143.57,95.35161461]
["bitfinex","SOLUSD",1750795733751,1.39280157,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795734042,8.04427528,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795734635,6.65161461,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795735351,6.65161461,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795735745,1.39285465,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750795736738,8.04446926,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750795736951,8.04446926,143.59,143.53,88.7]
["bitfinex","SOLUSD",1750795736952,6.65161461,143.58,143.53,6.65161461]
["bitfinex","SOLUSD",1750795737649,6.65161461,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795738132,1.39304868,143.57,143.54,6.65161461]
["bitfinex","SOLUSD",1750795738746,1.39298411,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750795739248,22.13132369,143.61,143.54,6.65161461]
["bitfinex","SOLUSD",1750795739249,1.39280157,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795740837,1.39280157,143.6,143.57,6.65161461]
["bitfinex","SOLUSD",1750795746059,1.39280157,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795746650,6.65161461,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750795747543,6.65161461,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750795747763,6.65161461,143.57,143.52,102.31914732]
["bitfinex","SOLUSD",1750795747942,1.39314572,143.56,143.52,95.35161461]
["bitfinex","SOLUSD",1750795750351,6.65161461,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750795750547,8.04476033,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750795750763,1.39314572,143.56,143.52,95.35161461]
["bitfinex","SOLUSD",1750795751438,8.04476033,143.56,143.52,95.35161461]
["bitfinex","SOLUSD",1750795751638,8.04476033,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750795752665,6.65161461,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750795753272,6.65161461,143.54,143.5,95.35161461]
["bitfinex","SOLUSD",1750795754053,6.65161461,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750795754585,1.39343691,143.53,143.5,88.7]
["bitfinex","SOLUSD",1750795757365,1.39343691,143.53,143.5,95.35161461]
["bitfinex","SOLUSD",1750795760656,1.39333983,143.54,143.5,95.35161461]
["bitfinex","SOLUSD",1750795761476,6.65161461,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795761689,31.64126347,143.57,143.52,6.65161461]
["bitfinex","SOLUSD",1750795762560,1.39314572,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750795766455,8.04476033,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795767173,8.04476033,143.56,143.49,6.96875284]
["bitfinex","SOLUSD",1750795767480,8.04476033,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795770891,8.04476033,143.56,143.51,95.35161461]
["bitfinex","SOLUSD",1750795771097,8.04476033,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750795771277,1.39314572,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750795773398,1.39304868,143.57,143.53,6.65161461]
["bitfinex","SOLUSD",1750795774479,1.39304868,143.57,143.53,13.61874693]
["bitfinex","SOLUSD",1750795774684,1.39304868,143.57,143.55,6.65161461]
["bitfinex","SOLUSD",1750795775010,6.34,143.58,143.56,6.65161461]
["bitfinex","SOLUSD",1750795775377,6.34,143.58,143.57,6.65161461]
["bitfinex","SOLUSD",1750795775904,1.39270836,143.61,143.57,6.65161461]
["bitfinex","SOLUSD",1750795776196,1.39270836,143.61,143.59,6.65161461]
["bitfinex","SOLUSD",1750795776989,1.39261006,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750795777374,12.8614,143.63,143.6,6.65161461]
["bitfinex","SOLUSD",1750795777581,6.34,143.63,143.62,6.65161461]
["bitfinex","SOLUSD",1750795778271,1.39217597,143.66,143.62,6.65161461]
["bitfinex","SOLUSD",1750795778478,1.39217597,143.66,143.63,6.65161461]
["bitfinex","SOLUSD",1750795781208,1.39217597,143.66,143.58,0.69616696]
["bitfinex","SOLUSD",1750795781209,6.65161461,143.64,143.6,6.65161461]
["bitfinex","SOLUSD",1750795781379,6.65161461,143.64,143.57,26.0]
["bitfinex","SOLUSD",1750795781380,6.65161461,143.64,143.59,6.65161461]
["bitfinex","SOLUSD",1750795781578,6.65161461,143.63,143.59,95.35161461]
["bitfinex","SOLUSD",1750795782381,1.3925637,143.62,143.59,95.35161461]
["bitfinex","SOLUSD",1750795783214,8.04417831,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750795783718,8.04417831,143.62,143.57,6.65161461]
["bitfinex","SOLUSD",1750795783914,6.65161461,143.61,143.56,6.65161461]
["bitfinex","SOLUSD",1750795784433,1.39275766,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795786723,8.04437227,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750795786912,8.04437227,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795786913,4.87465181,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795787115,11.52626642,143.6,143.55,6.65161461]
["bitfinex","SOLUSD",1750795787699,6.65161461,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750795788638,6.65161461,143.56,143.48,10.63975676]
["bitfinex","SOLUSD",1750795788810,6.65161461,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795790504,1.39333983,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750795792128,1.39333983,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750795792296,1.39333983,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750795792924,6.32,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750795793135,1.39328596,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795793311,1.39328596,143.55,143.53,6.65161461]
["bitfinex","SOLUSD",1750795794733,1.39328596,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795798238,1.39328596,143.55,143.53,6.65161461]
["bitfinex","SOLUSD",1750795799014,1.39328596,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795800941,6.65161461,143.53,143.48,9.94323513]
["bitfinex","SOLUSD",1750795801235,6.65161461,143.51,143.48,9.94323513]
["bitfinex","SOLUSD",1750795801425,18.64964886,143.54,143.48,9.94323513]
["bitfinex","SOLUSD",1750795801426,6.65161461,143.52,143.48,9.94323513]
["bitfinex","SOLUSD",1750795801627,6.65161461,143.53,143.48,16.59484974]
["bitfinex","SOLUSD",1750795802026,6.65161461,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795802226,6.65161461,143.52,143.48,9.94323513]
["bitfinex","SOLUSD",1750795802423,1.3936311,143.51,143.48,9.94323513]
["bitfinex","SOLUSD",1750795803245,1.3936311,143.51,143.48,16.59484974]
["bitfinex","SOLUSD",1750795804546,10.13526504,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795804547,1.393534,143.52,143.49,6.65161461]
["bitfinex","SOLUSD",1750795806139,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795806441,11.52796431,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795806644,6.65161461,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795806817,6.65161461,143.52,143.48,9.94323513]
["bitfinex","SOLUSD",1750795807158,6.65161461,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795807323,6.65161461,143.54,143.49,6.65161461]
["bitfinex","SOLUSD",1750795808024,6.65161461,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750795808533,23.52599856,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795808534,11.52796431,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795808720,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795810342,8.04485738,143.55,143.48,42.91263792]
["bitfinex","SOLUSD",1750795810523,8.04485738,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795810721,8.04485738,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795810929,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795811156,1.39324277,143.55,143.49,6.96912395]
["bitfinex","SOLUSD",1750795811336,1.39324277,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795812025,8.04485738,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795813321,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795816047,8.04485738,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750795816828,1.39324277,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795817649,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795820952,1.39324277,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750795821627,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750795824542,6.65161461,143.54,143.49,6.65161461]
["bitfinex","SOLUSD",1750795824743,6.65161461,143.54,143.48,35.94323513]
["bitfinex","SOLUSD",1750795824744,6.65161461,143.53,143.48,16.59484974]
["bitfinex","SOLUSD",1750795824960,6.65161461,143.51,143.48,9.94323513]
["bitfinex","SOLUSD",1750795825756,6.65161461,143.52,143.48,9.94323513]
["bitfinex","SOLUSD",1750795826167,4.8763497,143.55,143.48,9.94323513]
["bitfinex","SOLUSD",1750795826168,6.65161461,143.51,143.48,9.94323513]
["bitfinex","SOLUSD",1750795826557,1.39372822,143.5,143.48,9.94323513]
["bitfinex","SOLUSD",1750795827861,8.04534283,143.5,143.48,9.94323513]
["bitfinex","SOLUSD",1750795830066,6.65161461,143.49,143.48,9.94323513]
["bitfinex","SOLUSD",1750795830479,6.65161461,143.49,143.44,6.65161461]
["bitfinex","SOLUSD",1750795830662,6.65161461,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795830864,6.65161461,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750795831566,6.65161461,143.48,143.43,6.65161461]
["bitfinex","SOLUSD",1750795831747,1.39401965,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795833161,1.39401965,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795833558,8.04563426,143.47,143.41,6.97278529]
["bitfinex","SOLUSD",1750795833778,6.65161461,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795833943,6.65161461,143.45,143.4,26.0]
["bitfinex","SOLUSD",1750795834148,6.65161461,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750795834450,6.65161461,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750795835347,6.65161461,143.43,143.38,6.65161461]
["bitfinex","SOLUSD",1750795835848,1.39450564,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795836544,1.39450564,143.42,143.39,6.65161461]
["bitfinex","SOLUSD",1750795837473,1.39450564,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795837678,1.39450564,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750795837679,8.04612025,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750795838050,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750795838670,6.65161461,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750795839262,4.88076975,143.42,143.36,6.65161461]
["bitfinex","SOLUSD",1750795839462,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750795840075,1.39470013,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750795840250,1.39470013,143.4,143.35,6.97593247]
["bitfinex","SOLUSD",1750795840602,1.39470013,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750795841574,8.04602303,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750795841778,1.39440842,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750795842276,1.39440842,143.43,143.37,26.0]
["bitfinex","SOLUSD",1750795842277,8.04595346,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795843259,1.39433885,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795844079,1.39433885,143.44,143.39,6.97377492]
["bitfinex","SOLUSD",1750795844276,1.39433885,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795844782,7.69425525,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795844975,6.3,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795845556,7.69422338,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795846775,1.39415563,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750795846979,3.01513861,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795847485,6.65161461,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795849082,1.39421401,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795850862,1.39421401,143.45,143.4,6.97334311]
["bitfinex","SOLUSD",1750795851051,1.39421401,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795851978,1.39415186,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750795852790,3.01515124,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795854386,3.01515124,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795854586,3.01515124,143.47,143.41,6.97265127]
["bitfinex","SOLUSD",1750795854784,3.01515124,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795854959,9.66676585,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795856184,3.01515124,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795856888,6.65161461,143.48,143.43,32.65161461]
["bitfinex","SOLUSD",1750795857184,33.49168066,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750795858169,34.88555061,143.49,143.44,6.65161461]
["bitfinex","SOLUSD",1750795858872,6.65161461,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795859587,8.04561953,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795860197,1.39400492,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795860683,8.04561953,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795860859,6.65161461,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795861061,6.65161461,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750795861376,1.39421401,143.45,143.4,6.97325597]
["bitfinex","SOLUSD",1750795861557,1.39421401,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795861762,1.39416215,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795862100,1.39392249,143.48,143.45,6.65161461]
["bitfinex","SOLUSD",1750795863480,14.42846605,143.49,143.47,6.65161461]
["bitfinex","SOLUSD",1750795863966,14.42846605,143.49,143.48,6.65161461]
["bitfinex","SOLUSD",1750795866875,1.39366856,143.51,143.48,6.65161461]
["bitfinex","SOLUSD",1750795867068,12.8971,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795867267,12.8971,143.53,143.5,6.65161461]
["bitfinex","SOLUSD",1750795867783,12.8971,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795868184,14.29054469,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795868986,14.29054469,143.53,143.5,6.65161461]
["bitfinex","SOLUSD",1750795869875,14.29054469,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795871192,20.9421593,143.53,143.48,6.65161461]
["bitfinex","SOLUSD",1750795871493,6.65161461,143.52,143.48,6.65161461]
["bitfinex","SOLUSD",1750795872302,20.9421593,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795872982,14.29054469,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795873797,20.9421593,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750795874302,20.9421593,143.53,143.48,6.65161461]
["bitfinex","SOLUSD",1750795874486,6.65161461,143.51,143.47,6.65161461]
["bitfinex","SOLUSD",1750795874996,1.39372822,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795876305,1.39372822,143.5,143.46,6.97036381]
["bitfinex","SOLUSD",1750795876306,1.39372822,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795876505,8.04534283,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795876886,6.65161461,143.47,143.4,18.99447648]
["bitfinex","SOLUSD",1750795877086,6.65161461,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795877286,1.39409413,143.47,143.42,39.62397262]
["bitfinex","SOLUSD",1750795877487,8.04570874,143.47,143.42,39.62397262]
["bitfinex","SOLUSD",1750795877693,8.04570874,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795879003,1.39409413,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795879206,8.04570874,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795880614,1.39409413,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795881008,8.04570874,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795881193,1.39382535,143.49,143.43,13.62363954]
["bitfinex","SOLUSD",1750795881395,6.65161461,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795882180,8.04543996,143.49,143.44,6.65161461]
["bitfinex","SOLUSD",1750795882380,1.5558,143.5,143.45,32.65161461]
["bitfinex","SOLUSD",1750795882381,2.94957269,143.5,143.45,32.65161461]
["bitfinex","SOLUSD",1750795882600,15.8611873,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795884011,15.8611873,143.5,143.45,39.62237729]
["bitfinex","SOLUSD",1750795886503,6.65161461,143.48,143.43,6.65161461]
["bitfinex","SOLUSD",1750795887900,6.65161461,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795888506,1.39411682,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750795889389,1.39411682,143.46,143.42,32.97250746]
["bitfinex","SOLUSD",1750795889586,1.39411682,143.46,143.42,39.62412207]
["bitfinex","SOLUSD",1750795892121,1.39411682,143.46,143.42,32.97250746]
["bitfinex","SOLUSD",1750795892305,1.39411682,143.46,143.42,39.62412207]
["bitfinex","SOLUSD",1750795892495,8.04566948,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795892691,7.68418329,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795893007,13.24783399,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750795893213,8.04545226,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750795893612,1.39383765,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750795894814,8.04545226,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750795897723,6.75818173,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795897926,7.8158,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795898320,7.8158,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795899426,9.2095346,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795899929,15.86114921,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795902003,9.2095346,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795903936,6.26,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795904142,6.26,143.5,143.38,1.6291]
["bitfinex","SOLUSD",1750795904143,8.22871461,143.48,143.38,1.6291]
["bitfinex","SOLUSD",1750795904304,8.22871461,143.48,143.4,6.65161461]
["bitfinex","SOLUSD",1750795904305,6.65161461,143.45,143.4,6.65161461]
["bitfinex","SOLUSD",1750795904502,6.65161461,143.45,143.4,13.62490801]
["bitfinex","SOLUSD",1750795904706,6.65161461,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750795905332,6.65161461,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795906537,1.39440842,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750795909133,6.65161461,143.45,143.4,6.65161461]
["bitfinex","SOLUSD",1750795909333,1.39431121,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795910246,1.39431121,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750795910536,6.65161461,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795910537,1.39423483,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795911632,1.39423483,143.45,143.41,13.62459458]
["bitfinex","SOLUSD",1750795913037,1.39423483,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795913832,6.65161461,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795914037,6.78715129,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795914342,1.5771,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795914539,2.971032,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795914847,9.62264661,143.48,143.43,6.65161461]
["bitfinex","SOLUSD",1750795915250,2.971032,143.48,143.41,6.97301443]
["bitfinex","SOLUSD",1750795915544,2.971032,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795917943,6.59685688,143.49,143.46,6.65161461]
["bitfinex","SOLUSD",1750795918144,1.3938639,143.49,143.46,6.65161461]
["bitfinex","SOLUSD",1750795918440,13.98326472,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795918645,13.98326472,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795920447,13.98326472,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795921442,20.63487933,143.5,143.45,6.65161461]
["bitfinex","SOLUSD",1750795921749,6.65161461,143.49,143.45,88.7]
["bitfinex","SOLUSD",1750795923240,20.63487933,143.5,143.45,95.35161461]
["bitfinex","SOLUSD",1750795923550,25.84231127,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795923748,20.63487933,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795923951,25.84231127,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795924131,20.63487933,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795924335,25.84231127,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795924535,20.63487933,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795924733,25.84231127,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795924935,13.98326472,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795925130,6.26,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795927437,7.65374807,143.5,143.47,6.65161461]
["bitfinex","SOLUSD",1750795928046,14.30536268,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750795928348,6.65161461,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750795928830,6.65161461,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750795929244,8.04561638,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750795929653,1.39400177,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750795930263,8.15231461,143.47,143.41,6.65161461]
["bitfinex","SOLUSD",1750795930437,6.65161461,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750795930747,6.65161461,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795930951,8.15231461,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750795931359,1.5007,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795931565,1.5007,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795931731,2.8947389,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795931932,2.8947389,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795932866,2.8947389,143.47,143.43,13.62365479]
["bitfinex","SOLUSD",1750795933157,1.5007,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795933335,7.39567053,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795934050,1.39397053,143.48,143.44,6.65161461]
["bitfinex","SOLUSD",1750795934367,14.51191461,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795934590,7.8603,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795935255,14.51191461,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795935696,9.25407846,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750795937484,6.65161461,143.48,143.42,1.5945]
["bitfinex","SOLUSD",1750795937675,6.65161461,143.47,143.42,32.65161461]
["bitfinex","SOLUSD",1750795938381,6.65161461,143.48,143.43,6.65161461]
["bitfinex","SOLUSD",1750795938686,13.24821461,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750795939477,6.65161461,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750795939660,1.39431121,143.44,143.4,32.65161461]
["bitfinex","SOLUSD",1750795939870,8.04592582,143.44,143.39,13.62560163]
["bitfinex","SOLUSD",1750795940049,6.65161461,143.43,143.36,6.97544642]
["bitfinex","SOLUSD",1750795940480,14.28592582,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750795941766,7.63431121,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795943792,6.24,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750795944973,6.24,143.44,143.4,13.6250594]
["bitfinex","SOLUSD",1750795945172,7.63431239,143.44,143.4,95.35161461]
["bitfinex","SOLUSD",1750795946191,7.63431239,143.44,143.4,88.7]
["bitfinex","SOLUSD",1750795946491,7.63431239,143.44,143.4,95.35161461]
["bitfinex","SOLUSD",1750795950277,7.63431239,143.44,143.4,102.32510843]
["bitfinex","SOLUSD",1750795950896,7.63431239,143.44,143.4,88.7]
["bitfinex","SOLUSD",1750795951198,7.63431239,143.44,143.4,95.35161461]
["bitfinex","SOLUSD",1750795951690,7.63431239,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750795951893,6.24,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750795952194,6.24,143.44,143.43,6.65161461]
["bitfinex","SOLUSD",1750795952601,1.39411948,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750795954089,1.39401965,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795955875,8.04563426,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750795956271,6.65161461,143.46,143.41,88.7]
["bitfinex","SOLUSD",1750795956491,6.65161461,143.45,143.4,6.65161461]
["bitfinex","SOLUSD",1750795957298,6.65161461,143.44,143.39,26.0]
["bitfinex","SOLUSD",1750795957500,6.65161461,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795957702,6.65161461,143.44,143.35,2.31280233]
["bitfinex","SOLUSD",1750795957703,6.65161461,143.42,143.37,13.62651518]
["bitfinex","SOLUSD",1750795958197,1.5844,143.44,143.37,6.65161461]
["bitfinex","SOLUSD",1750795958198,1.39470013,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750795958398,1.39470013,143.4,143.36,13.62689965]
["bitfinex","SOLUSD",1750795958605,1.39470013,143.4,143.35,6.65161461]
["bitfinex","SOLUSD",1750795958783,8.04631474,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750795959703,8.04631474,143.4,143.35,32.65161461]
["bitfinex","SOLUSD",1750795959999,1.39450564,143.42,143.36,6.65161461]
["bitfinex","SOLUSD",1750795960213,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750795960505,6.65161461,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750795961201,6.65161461,143.38,143.34,10.34593298]
["bitfinex","SOLUSD",1750795961705,6.65161461,143.35,143.34,10.34593298]
["bitfinex","SOLUSD",1750795962081,7.7386,143.39,143.34,10.34593298]
["bitfinex","SOLUSD",1750795962082,6.65161461,143.36,143.34,10.34593298]
["bitfinex","SOLUSD",1750795962481,6.65161461,143.35,143.34,10.34593298]
["bitfinex","SOLUSD",1750795962904,6.65161461,143.35,143.26,25.62996437]
["bitfinex","SOLUSD",1750795963103,6.65161461,143.32,143.28,6.65161461]
["bitfinex","SOLUSD",1750795963402,6.65161461,143.34,143.29,26.0]
["bitfinex","SOLUSD",1750795963606,6.65161461,143.34,143.29,6.65161461]
["bitfinex","SOLUSD",1750795963813,6.65161461,143.33,143.28,6.65161461]
["bitfinex","SOLUSD",1750795964103,6.65161461,143.33,143.29,6.65161461]
["bitfinex","SOLUSD",1750795964306,8.04699825,143.33,143.29,6.65161461]
["bitfinex","SOLUSD",1750795964684,6.65161461,143.36,143.32,6.65161461]
["bitfinex","SOLUSD",1750795965000,6.65161461,143.37,143.33,6.65161461]
["bitfinex","SOLUSD",1750795965203,7.7386,143.39,143.35,6.65161461]
["bitfinex","SOLUSD",1750795966303,7.6246,143.43,143.37,6.65161461]
["bitfinex","SOLUSD",1750795966508,31.52126347,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795969111,1.39460288,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750795970719,14.26614209,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795973428,6.22,143.42,143.38,13.62607527]
["bitfinex","SOLUSD",1750795973620,7.61451107,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795974909,6.22,143.42,143.38,13.62605617]
["bitfinex","SOLUSD",1750795975229,6.22,143.42,143.39,6.65161461]
["bitfinex","SOLUSD",1750795975930,6.22,143.42,143.41,6.65161461]
["bitfinex","SOLUSD",1750795976693,48.21604368,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750795976913,48.21604368,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795977324,54.86765829,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795978040,48.21604368,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795978332,48.21604368,143.46,143.44,6.65161461]
["bitfinex","SOLUSD",1750795978333,1.6419,143.46,143.44,6.65161461]
["bitfinex","SOLUSD",1750795978501,7.61407193,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750795978925,6.22,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795980317,7.61403396,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750795980632,26.26368282,143.47,143.4,26.0]
["bitfinex","SOLUSD",1750795980807,26.26368282,143.47,143.38,6.65161461]
["bitfinex","SOLUSD",1750795980808,6.65161461,143.43,143.38,6.65161461]
["bitfinex","SOLUSD",1750795981118,6.65161461,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795982028,6.65161461,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750795982201,1.39448191,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750795983098,14.46016014,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795983299,1.39434553,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795983818,1.39434553,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750795984235,42.35565755,143.47,143.39,26.0]
["bitfinex","SOLUSD",1750795984401,6.65161461,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750795986119,1.39440842,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750795986321,8.04602303,143.43,143.38,6.65161461]
["bitfinex","SOLUSD",1750795987511,6.65161461,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795988725,8.04619994,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795988912,1.39458533,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795990768,1.39444605,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750795991232,1.39444605,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750795991936,1.39435607,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750795992108,1.3942525,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750795992312,1.3942525,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750795992512,1.39415715,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795993212,1.39415715,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750795993417,1.39415715,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750795995741,6.65161461,143.44,143.34,26.37399374]
["bitfinex","SOLUSD",1750795995941,6.65161461,143.42,143.34,24.0805026]
["bitfinex","SOLUSD",1750795996131,6.65161461,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750795996337,6.65161461,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750795996539,6.65161461,143.42,143.37,32.65161461]
["bitfinex","SOLUSD",1750795996929,1.39460288,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750795997928,1.39455396,143.42,143.39,6.65161461]
["bitfinex","SOLUSD",1750795999417,9.64405846,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796000932,2.99244385,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796001834,9.64405846,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796004543,9.64405846,143.43,143.38,6.65161461]
["bitfinex","SOLUSD",1750796005146,6.65161461,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796005722,6.65161461,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750796006022,1.39460288,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796010845,8.04621749,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796011555,8.04621749,143.41,143.34,24.0805026]
["bitfinex","SOLUSD",1750796011556,6.65161461,143.39,143.34,26.0]
["bitfinex","SOLUSD",1750796011762,6.65161461,143.38,143.33,6.65161461]
["bitfinex","SOLUSD",1750796012048,6.65161461,143.36,143.32,6.65161461]
["bitfinex","SOLUSD",1750796012264,8.04680121,143.35,143.28,1.6199]
["bitfinex","SOLUSD",1750796012427,8.04680121,143.35,143.3,6.65161461]
["bitfinex","SOLUSD",1750796012760,8.04680121,143.35,143.3,32.65161461]
["bitfinex","SOLUSD",1750796012927,6.65161461,143.33,143.29,6.65161461]
["bitfinex","SOLUSD",1750796013271,6.65161461,143.33,143.28,6.65161461]
["bitfinex","SOLUSD",1750796013427,6.65161461,143.33,143.28,32.65161461]
["bitfinex","SOLUSD",1750796013634,6.65161461,143.33,143.29,6.65161461]
["bitfinex","SOLUSD",1750796014031,6.65161461,143.34,143.3,6.65161461]
["bitfinex","SOLUSD",1750796014232,7.5951866,143.35,143.31,6.65161461]
["bitfinex","SOLUSD",1750796015251,6.2,143.35,143.31,32.97772057]
["bitfinex","SOLUSD",1750796015452,6.2,143.35,143.33,6.65161461]
["bitfinex","SOLUSD",1750796016241,7.59519599,143.35,143.31,26.0]
["bitfinex","SOLUSD",1750796016430,14.2468106,143.35,143.31,32.65161461]
["bitfinex","SOLUSD",1750796016637,6.2,143.35,143.32,6.65161461]
["bitfinex","SOLUSD",1750796017228,6.2,143.35,143.33,6.65161461]
["bitfinex","SOLUSD",1750796017966,6.2,143.35,143.31,32.97786295]
["bitfinex","SOLUSD",1750796018131,6.2,143.35,143.33,6.65161461]
["bitfinex","SOLUSD",1750796018542,16.0655859,143.4,143.34,6.65161461]
["bitfinex","SOLUSD",1750796018857,9.41397129,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750796019031,8.0192,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750796019230,1.5468,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750796020354,2.94152224,143.4,143.37,6.65161461]
["bitfinex","SOLUSD",1750796021233,2.94152224,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796023252,2.94152224,143.4,143.36,13.62703546]
["bitfinex","SOLUSD",1750796023452,2.94152224,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796025039,7.61464561,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796025240,6.22,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750796025741,6.22,143.41,143.39,6.65161461]
["bitfinex","SOLUSD",1750796026152,1.39454977,143.42,143.39,6.65161461]
["bitfinex","SOLUSD",1750796029041,9.1835466,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796029243,7.5943467,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796029557,7.5943467,143.44,143.42,6.65161461]
["bitfinex","SOLUSD",1750796029558,6.2,143.44,143.42,6.65161461]
["bitfinex","SOLUSD",1750796032865,6.2,143.44,143.42,13.62410859]
["bitfinex","SOLUSD",1750796033569,6.2,143.44,143.43,6.65161461]
["bitfinex","SOLUSD",1750796035866,6.2,143.44,143.42,6.65161461]
["bitfinex","SOLUSD",1750796036052,6.2,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796037766,14.2459394,143.44,143.4,26.0]
["bitfinex","SOLUSD",1750796039676,14.2459394,143.44,143.38,95.67423699]
["bitfinex","SOLUSD",1750796039851,6.65161461,143.43,143.38,128.32608644]
["bitfinex","SOLUSD",1750796040199,6.65161461,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796040965,6.65161461,143.4,143.38,88.7]
["bitfinex","SOLUSD",1750796041147,6.65161461,143.39,143.34,98.98919801]
["bitfinex","SOLUSD",1750796041349,6.65161461,143.37,143.34,98.98919801]
["bitfinex","SOLUSD",1750796041743,8.0465896,143.38,143.34,98.98919801]
["bitfinex","SOLUSD",1750796041967,8.0465896,143.38,143.34,105.64081262]
["bitfinex","SOLUSD",1750796042463,1.6483,143.42,143.34,112.61716992]
["bitfinex","SOLUSD",1750796042671,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796042844,6.65161461,143.41,143.37,88.7]
["bitfinex","SOLUSD",1750796043569,8.04625794,143.41,143.37,88.7]
["bitfinex","SOLUSD",1750796043973,8.04625794,143.41,143.37,102.32657178]
["bitfinex","SOLUSD",1750796044267,8.04625794,143.41,143.37,95.35161461]
["bitfinex","SOLUSD",1750796045472,8.04625794,143.41,143.37,88.7]
["bitfinex","SOLUSD",1750796045851,8.04625794,143.41,143.37,102.32647283]
["bitfinex","SOLUSD",1750796045852,1.39464333,143.41,143.37,102.32647283]
["bitfinex","SOLUSD",1750796046069,1.39464333,143.41,143.37,95.35161461]
["bitfinex","SOLUSD",1750796046253,8.04625794,143.41,143.37,95.35161461]
["bitfinex","SOLUSD",1750796046674,8.04625794,143.41,143.37,88.7]
["bitfinex","SOLUSD",1750796048772,8.04625794,143.41,143.37,95.35161461]
["bitfinex","SOLUSD",1750796048969,9.69446145,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796049172,7.62155268,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796049375,1.39445268,143.43,143.39,95.35161461]
["bitfinex","SOLUSD",1750796049548,7.59434734,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796049749,7.59434734,143.44,143.4,95.35161461]
["bitfinex","SOLUSD",1750796050277,14.24596195,143.44,143.4,95.35161461]
["bitfinex","SOLUSD",1750796051278,14.24596195,143.44,143.4,88.7]
["bitfinex","SOLUSD",1750796052784,7.59434734,143.44,143.4,102.32505012]
["bitfinex","SOLUSD",1750796054081,6.2,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796054550,6.2,143.44,143.41,95.35161461]
["bitfinex","SOLUSD",1750796055276,7.59431314,143.44,143.41,95.35161461]
["bitfinex","SOLUSD",1750796055778,14.24592775,143.44,143.41,88.7]
["bitfinex","SOLUSD",1750796056773,7.59431314,143.44,143.41,88.7]
["bitfinex","SOLUSD",1750796057268,1.39431314,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796057668,1.39431314,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796062685,8.04585241,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750796064485,6.65161461,143.44,143.39,88.7]
["bitfinex","SOLUSD",1750796064674,4.87977282,143.45,143.39,88.7]
["bitfinex","SOLUSD",1750796064675,6.65161461,143.42,143.39,88.7]
["bitfinex","SOLUSD",1750796064871,6.65161461,143.41,143.39,88.7]
["bitfinex","SOLUSD",1750796065175,6.65161461,143.41,143.36,121.35161461]
["bitfinex","SOLUSD",1750796065362,6.65161461,143.41,143.36,95.35161461]
["bitfinex","SOLUSD",1750796065761,6.65161461,143.41,143.36,102.326985]
["bitfinex","SOLUSD",1750796066163,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796066362,6.65161461,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750796066771,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796067595,6.65161461,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750796068890,1.39460288,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796069282,1.39460288,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750796072698,1.39440842,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796073008,8.04602303,143.43,143.39,95.35161461]
["bitfinex","SOLUSD",1750796073705,5.19916138,143.45,143.4,6.65161461]
["bitfinex","SOLUSD",1750796073900,7.7738,143.46,143.39,95.67396027]
["bitfinex","SOLUSD",1750796073901,9.16799285,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750796074780,6.2,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750796075481,6.65161461,143.45,143.4,6.65161461]
["bitfinex","SOLUSD",1750796075807,1.39431121,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796081189,1.39431121,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750796081190,8.04592582,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750796081383,8.31811461,143.43,143.38,32.65161461]
["bitfinex","SOLUSD",1750796081582,6.65161461,143.42,143.38,32.65161461]
["bitfinex","SOLUSD",1750796081778,6.65161461,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750796081978,6.65161461,143.42,143.36,6.97522411]
["bitfinex","SOLUSD",1750796081979,6.65161461,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796082511,8.04622216,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796083199,1.39460755,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796086207,13.72425198,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796086396,13.72425198,143.42,143.37,6.97483821]
["bitfinex","SOLUSD",1750796086397,6.2,143.42,143.4,6.65161461]
["bitfinex","SOLUSD",1750796090219,6.2,143.42,143.4,95.35161461]
["bitfinex","SOLUSD",1750796090425,6.2,143.42,143.41,6.65161461]
["bitfinex","SOLUSD",1750796093700,7.59476131,143.45,143.41,13.62462904]
["bitfinex","SOLUSD",1750796094621,7.59476131,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750796098143,7.57416464,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750796098307,12.78096111,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750796098498,12.78096111,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750796098705,12.78084387,143.46,143.43,6.65161461]
["bitfinex","SOLUSD",1750796099003,12.78084387,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750796099205,7.57416464,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750796099701,14.22577925,143.46,143.42,6.65161461]
["bitfinex","SOLUSD",1750796100235,14.22577925,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750796100425,19.43120146,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750796101300,6.65161461,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750796101803,12.77958685,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750796101804,19.43120146,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750796102336,14.22577925,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750796102935,6.65161461,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750796103389,6.65161461,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796103510,6.65161461,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796104023,6.65161461,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796104207,6.65161461,143.44,143.38,32.97424996]
["bitfinex","SOLUSD",1750796104524,6.65161461,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796104731,1.39440842,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796105022,6.65161461,143.41,143.35,6.65161461]
["bitfinex","SOLUSD",1750796105213,6.65161461,143.4,143.35,6.65161461]
["bitfinex","SOLUSD",1750796106227,6.65161461,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796106432,8.22691461,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796106612,2.9698876,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796107625,9.62150221,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796107814,6.65161461,143.41,143.36,13.62665642]
["bitfinex","SOLUSD",1750796108006,6.65161461,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796108326,6.65161461,143.4,143.35,6.65161461]
["bitfinex","SOLUSD",1750796108701,6.65161461,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796109130,8.17312769,143.42,143.36,6.65161461]
["bitfinex","SOLUSD",1750796109425,6.65161461,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796109634,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796109932,8.04630152,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796110811,8.04630152,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796111639,8.04630152,143.41,143.36,13.62694083]
["bitfinex","SOLUSD",1750796111842,8.04630152,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796112041,1.39468691,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796113545,8.04630152,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796113746,8.04630152,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796115558,14.40691461,143.42,143.37,13.62653407]
["bitfinex","SOLUSD",1750796115754,6.18,143.42,143.38,6.65161461]
["bitfinex","SOLUSD",1750796116930,7.57450672,143.42,143.38,13.62608181]
["bitfinex","SOLUSD",1750796118158,6.18,143.42,143.39,6.65161461]
["bitfinex","SOLUSD",1750796118559,1.5693,143.45,143.38,95.6744672]
["bitfinex","SOLUSD",1750796118756,6.65161461,143.43,143.38,95.35161461]
["bitfinex","SOLUSD",1750796119063,6.65161461,143.41,143.38,88.7]
["bitfinex","SOLUSD",1750796119272,6.65161461,143.41,143.37,32.65161461]
["bitfinex","SOLUSD",1750796120268,6.65161461,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796121154,8.04631164,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796121358,1.39469703,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750796122056,14.04506405,143.43,143.39,6.65161461]
["bitfinex","SOLUSD",1750796122373,6.18,143.43,143.41,6.65161461]
["bitfinex","SOLUSD",1750796124061,6.18,143.43,143.42,6.65161461]
["bitfinex","SOLUSD",1750796124973,6.18,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796127371,7.57444404,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796127573,7.57444404,143.43,143.39,32.65161461]
["bitfinex","SOLUSD",1750796127772,7.57444404,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796128546,6.18,143.43,143.42,6.65161461]
["bitfinex","SOLUSD",1750796128753,6.18,143.43,143.41,6.65161461]
["bitfinex","SOLUSD",1750796132680,7.57442633,143.43,143.41,6.65161461]
["bitfinex","SOLUSD",1750796132877,7.57442633,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796134388,6.65161461,143.42,143.39,88.7]
["bitfinex","SOLUSD",1750796135378,11.06044738,143.43,143.39,88.7]
["bitfinex","SOLUSD",1750796135584,6.65161461,143.42,143.39,88.7]
["bitfinex","SOLUSD",1750796136153,8.04621749,143.41,143.39,88.7]
["bitfinex","SOLUSD",1750796137573,8.04621749,143.41,143.36,121.35161461]
["bitfinex","SOLUSD",1750796137952,6.65161461,143.37,143.34,10.28919801]
["bitfinex","SOLUSD",1750796138956,1.6503,143.39,143.34,10.28919801]
["bitfinex","SOLUSD",1750796138957,6.65161461,143.36,143.34,10.28919801]
["bitfinex","SOLUSD",1750796140095,1.3951866,143.35,143.34,10.28919801]
["bitfinex","SOLUSD",1750796140686,1.3951866,143.35,143.32,6.65161461]
["bitfinex","SOLUSD",1750796141374,1.39489468,143.38,143.34,6.65161461]
["bitfinex","SOLUSD",1750796141802,8.04650929,143.38,143.34,6.65161461]
["bitfinex","SOLUSD",1750796142975,1.39489468,143.38,143.34,6.65161461]
["bitfinex","SOLUSD",1750796143404,1.39489468,143.38,143.34,95.35161461]
["bitfinex","SOLUSD",1750796143782,1.39489468,143.38,143.34,102.32803374]
["bitfinex","SOLUSD",1750796144204,8.30191461,143.39,143.34,102.32803374]
["bitfinex","SOLUSD",1750796144504,6.0442,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750796144723,6.0442,143.41,143.38,95.35161461]
["bitfinex","SOLUSD",1750796145609,7.43880313,143.41,143.38,88.7]
["bitfinex","SOLUSD",1750796146176,7.43880313,143.41,143.38,95.35161461]
["bitfinex","SOLUSD",1750796146811,1.39460313,143.41,143.38,95.35161461]
["bitfinex","SOLUSD",1750796148611,1.39460313,143.41,143.38,88.7]
["bitfinex","SOLUSD",1750796148813,1.39460313,143.41,143.38,95.35161461]
["bitfinex","SOLUSD",1750796150011,1.39450564,143.42,143.38,95.35161461]
["bitfinex","SOLUSD",1750796150426,8.04612025,143.42,143.38,95.35161461]
["bitfinex","SOLUSD",1750796151119,3.03614786,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796151299,1.39444786,143.43,143.4,6.65161461]
["bitfinex","SOLUSD",1750796151495,7.44285742,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796153393,7.44285742,143.44,143.4,13.62503931]
["bitfinex","SOLUSD",1750796153794,7.55424034,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750796154907,7.55424034,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750796156030,6.16,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750796156832,7.55422586,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750796157637,6.16,143.45,143.42,6.65161461]
["bitfinex","SOLUSD",1750796158350,6.16,143.45,143.42,95.35161461]
["bitfinex","SOLUSD",1750796158837,14.20584604,143.45,143.42,88.7]
["bitfinex","SOLUSD",1750796159036,6.65161461,143.44,143.42,88.7]
["bitfinex","SOLUSD",1750796159410,8.04600052,143.44,143.42,88.7]
["bitfinex","SOLUSD",1750796160225,1.39438591,143.44,143.42,88.7]
["bitfinex","SOLUSD",1750796163047,6.16,143.45,143.43,6.65161461]
["bitfinex","SOLUSD",1750796163216,6.16,143.45,143.43,95.35161461]
["bitfinex","SOLUSD",1750796163738,6.16,143.45,143.44,6.65161461]
["bitfinex","SOLUSD",1750796164213,14.41607837,143.48,143.44,95.35161461]
["bitfinex","SOLUSD",1750796164545,11.34487172,143.52,143.47,6.65161461]
["bitfinex","SOLUSD",1750796164723,7.55357879,143.52,143.49,6.65161461]
["bitfinex","SOLUSD",1750796165244,6.16,143.52,143.49,6.65161461]
["bitfinex","SOLUSD",1750796165915,6.16,143.52,143.5,6.65161461]
["bitfinex","SOLUSD",1750796166821,6.16,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1750796167045,6.16,143.52,143.5,6.65161461]
["bitfinex","SOLUSD",1750796167938,52.80057882,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796168418,7.55317936,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750796168737,7.55317936,143.56,143.47,24.39534396]
["bitfinex","SOLUSD",1750796168738,7.55317936,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750796168940,6.16,143.56,143.54,6.65161461]
["bitfinex","SOLUSD",1750796170939,6.16,143.56,143.54,6.65161461]
["bitfinex","SOLUSD",1750796172159,6.16,143.56,143.55,6.65161461]
["bitfinex","SOLUSD",1750796172560,1.3928804,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796174466,8.04449501,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750796175554,6.65161461,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750796176367,6.65161461,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750796176584,6.65161461,143.58,143.51,1.6476]
["bitfinex","SOLUSD",1750796176751,6.65161461,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750796177271,6.65161461,143.53,143.49,32.65161461]
["bitfinex","SOLUSD",1750796177456,1.39333983,143.54,143.49,6.65161461]
["bitfinex","SOLUSD",1750796177654,6.65161461,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750796178275,6.16,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750796178451,6.16,143.55,143.53,6.65161461]
["bitfinex","SOLUSD",1750796178875,14.52190368,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750796179200,1.39288907,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796179687,7.55279516,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750796179998,14.20440977,143.6,143.56,6.65161461]
["bitfinex","SOLUSD",1750796180201,14.20440977,143.6,143.55,13.61782774]
["bitfinex","SOLUSD",1750796180491,6.65161461,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796180695,6.65161461,143.59,143.54,6.65161461]
["bitfinex","SOLUSD",1750796181592,1.39295166,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750796185805,6.65161461,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750796187895,6.65161461,143.58,143.49,17.42277505]
["bitfinex","SOLUSD",1750796187896,6.65161461,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750796188286,6.65161461,143.55,143.5,32.65161461]
["bitfinex","SOLUSD",1750796188600,6.65161461,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796189302,8.04490114,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796189605,8.04479489,143.56,143.51,13.61964485]
["bitfinex","SOLUSD",1750796190097,8.04479489,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750796190478,8.04479489,143.56,143.51,13.61958575]
["bitfinex","SOLUSD",1750796190710,1.39318028,143.56,143.51,13.61958575]
["bitfinex","SOLUSD",1750796190912,8.04479489,143.56,143.51,13.61958575]
["bitfinex","SOLUSD",1750796191073,8.04479489,143.56,143.51,6.65161461]
["bitfinex","SOLUSD",1750796191275,8.04479489,143.56,143.51,13.61962594]
["bitfinex","SOLUSD",1750796191694,1.39308999,143.57,143.53,6.65161461]
["bitfinex","SOLUSD",1750796192000,1.39308999,143.57,143.51,6.96801133]
["bitfinex","SOLUSD",1750796192001,1.39289861,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796192298,1.39289861,143.59,143.55,95.35161461]
["bitfinex","SOLUSD",1750796193010,8.04451322,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750796193582,6.65161461,143.56,143.55,88.7]
["bitfinex","SOLUSD",1750796195111,8.04476033,143.56,143.55,88.7]
["bitfinex","SOLUSD",1750796199608,8.04476033,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750796199811,8.04476033,143.56,143.52,95.35161461]
["bitfinex","SOLUSD",1750796200716,6.65161461,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750796201014,1.39314572,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750796201015,6.65161461,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750796202821,8.04501218,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750796204001,6.65161461,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750796205803,8.04493092,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750796206321,1.39331631,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750796206622,8.04493092,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750796209323,1.39318436,143.56,143.52,95.35161461]
["bitfinex","SOLUSD",1750796209707,6.65161461,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750796209918,1.39343691,143.53,143.52,88.7]
["bitfinex","SOLUSD",1750796210600,8.04496958,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750796210935,51.30703612,143.53,143.4,1.6567]
["bitfinex","SOLUSD",1750796211236,6.65161461,143.44,143.4,1.6567]
["bitfinex","SOLUSD",1750796211608,6.65161461,143.46,143.41,6.65161461]
["bitfinex","SOLUSD",1750796211808,6.16,143.47,143.41,6.65161461]
["bitfinex","SOLUSD",1750796212110,1.39421401,143.45,143.41,6.65161461]
["bitfinex","SOLUSD",1750796217460,1.39421401,143.45,143.41,95.35161461]
["bitfinex","SOLUSD",1750796219241,8.04582862,143.45,143.41,88.7]
["bitfinex","SOLUSD",1750796219768,6.65161461,143.44,143.41,88.7]
["bitfinex","SOLUSD",1750796220129,4.87974903,143.45,143.38,32.65161461]
["bitfinex","SOLUSD",1750796220130,6.65161461,143.42,143.38,32.65161461]
["bitfinex","SOLUSD",1750796220424,4.87974903,143.45,143.36,1.537]
["bitfinex","SOLUSD",1750796220635,4.87974903,143.45,143.35,94.7471]
["bitfinex","SOLUSD",1750796220636,6.65161461,143.4,143.35,6.65161461]
["bitfinex","SOLUSD",1750796220852,6.65161461,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796222041,1.39470013,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796222648,6.65161461,143.41,143.36,13.62697918]
["bitfinex","SOLUSD",1750796222649,8.0462612,143.41,143.36,13.62697918]
["bitfinex","SOLUSD",1750796223055,8.0462612,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796224169,8.0462612,143.41,143.36,13.62700007]
["bitfinex","SOLUSD",1750796224363,6.65161461,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796225651,6.65161461,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796227555,1.39470013,143.4,143.36,6.65161461]
["bitfinex","SOLUSD",1750796228140,6.65161461,143.39,143.34,32.65161461]
["bitfinex","SOLUSD",1750796228339,6.65161461,143.38,143.33,6.65161461]
["bitfinex","SOLUSD",1750796230358,1.39499197,143.37,143.33,6.65161461]
["bitfinex","SOLUSD",1750796230856,1.39493482,143.38,143.34,6.65161461]
["bitfinex","SOLUSD",1750796234249,8.04654943,143.38,143.33,6.65161461]
["bitfinex","SOLUSD",1750796234761,6.65161461,143.37,143.32,32.65161461]
["bitfinex","SOLUSD",1750796235177,6.65161461,143.36,143.32,88.7]
["bitfinex","SOLUSD",1750796236875,8.04675963,143.36,143.32,88.7]
["bitfinex","SOLUSD",1750796237244,6.65161461,143.35,143.32,88.7]
["bitfinex","SOLUSD",1750796238076,6.65161461,143.33,143.32,88.7]
["bitfinex","SOLUSD",1750796238550,6.65161461,143.34,143.32,88.7]
["bitfinex","SOLUSD",1750796238972,1.39538128,143.33,143.32,88.7]
["bitfinex","SOLUSD",1750796245162,8.04699589,143.33,143.32,88.7]
["bitfinex","SOLUSD",1750796248088,11.5354491,143.33,143.27,17.00260249]
["bitfinex","SOLUSD",1750796248390,8.04699589,143.33,143.28,6.65161461]
["bitfinex","SOLUSD",1750796248576,6.65161461,143.31,143.27,6.65161461]
["bitfinex","SOLUSD",1750796248766,6.65161461,143.3,143.26,6.65161461]
["bitfinex","SOLUSD",1750796248961,6.65161461,143.3,143.25,27.6162]
["bitfinex","SOLUSD",1750796248962,6.65161461,143.3,143.25,32.65161461]
["bitfinex","SOLUSD",1750796249376,6.65161461,143.29,143.25,32.65161461]
["bitfinex","SOLUSD",1750796249873,6.65161461,143.3,143.26,6.65161461]
["bitfinex","SOLUSD",1750796251303,8.04731429,143.3,143.26,6.65161461]
["bitfinex","SOLUSD",1750796253271,8.04731429,143.3,143.25,6.65161461]
["bitfinex","SOLUSD",1750796254299,8.04731429,143.3,143.25,13.63236271]
["bitfinex","SOLUSD",1750796254496,8.04731429,143.3,143.26,6.65161461]
["bitfinex","SOLUSD",1750796255390,6.65161461,143.31,143.26,6.65161461]
["bitfinex","SOLUSD",1750796256879,1.39538128,143.33,143.28,6.65161461]
["bitfinex","SOLUSD",1750796257105,1.39538128,143.33,143.29,6.65161461]
["bitfinex","SOLUSD",1750796257915,28.5788147,143.35,143.3,6.65161461]
["bitfinex","SOLUSD",1750796258102,6.65161461,143.34,143.3,6.65161461]
["bitfinex","SOLUSD",1750796258620,13.81000009,143.35,143.31,6.65161461]
["bitfinex","SOLUSD",1750796258782,13.81000009,143.35,143.32,6.65161461]
["bitfinex","SOLUSD",1750796259999,13.81000009,143.35,143.33,6.65161461]
["bitfinex","SOLUSD",1750796260377,13.81000009,143.35,143.34,6.65161461]
["bitfinex","SOLUSD",1750796260583,7.65000009,143.35,143.34,6.65161461]
["bitfinex","SOLUSD",1750796263094,7.65000009,143.35,143.34,13.62803431]
["bitfinex","SOLUSD",1750796263915,7.65000009,143.35,143.34,6.65161461]
["bitfinex","SOLUSD",1750796266411,7.65000009,143.35,143.34,13.62803431]
["bitfinex","SOLUSD",1750796267515,7.65000009,143.35,143.34,102.32803431]
["bitfinex","SOLUSD",1750796271829,7.65000009,143.35,143.34,95.6764197]
["bitfinex","SOLUSD",1750796272128,7.65000009,143.35,143.34,102.32803431]
["bitfinex","SOLUSD",1750796272898,7.65000009,143.35,143.34,88.7]
["bitfinex","SOLUSD",1750796273207,8.04655565,143.38,143.34,88.7]
["bitfinex","SOLUSD",1750796274933,1.5734,143.39,143.35,6.65161461]
["bitfinex","SOLUSD",1750796275427,8.22501461,143.39,143.35,6.65161461]
["bitfinex","SOLUSD",1750796276220,9.61982605,143.39,143.35,6.65161461]
["bitfinex","SOLUSD",1750796276420,9.61982605,143.39,143.35,95.35161461]
["bitfinex","SOLUSD",1750796276634,9.61982605,143.39,143.35,102.32751651]
["bitfinex","SOLUSD",1750796276924,2.96821144,143.39,143.35,102.32751651]
["bitfinex","SOLUSD",1750796280250,9.61982605,143.39,143.35,102.32751651]
["bitfinex","SOLUSD",1750796280559,8.04642605,143.39,143.35,102.32751651]
["bitfinex","SOLUSD",1750796281532,14.20635945,143.4,143.35,102.32751651]
["bitfinex","SOLUSD",1750796283650,6.65161461,143.39,143.35,102.32751651]
["bitfinex","SOLUSD",1750796284339,8.04643553,143.39,143.35,95.6759019]
["bitfinex","SOLUSD",1750796286251,6.65161461,143.38,143.33,6.65161461]
["bitfinex","SOLUSD",1750796286560,6.65161461,143.35,143.31,6.65161461]
["bitfinex","SOLUSD",1750796286939,6.65161461,143.36,143.31,6.65161461]
["bitfinex","SOLUSD",1750796287567,8.04673735,143.36,143.31,6.65161461]
["bitfinex","SOLUSD",1750796289345,8.04673735,143.36,143.31,13.62915861]
["bitfinex","SOLUSD",1750796291571,9.83820009,143.41,143.35,6.65161461]
["bitfinex","SOLUSD",1750796291772,9.83820009,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796291961,9.83820009,143.41,143.38,6.65161461]
["bitfinex","SOLUSD",1750796292268,9.83820009,143.41,143.38,95.35161461]
["bitfinex","SOLUSD",1750796292470,6.65161461,143.39,143.38,88.7]
["bitfinex","SOLUSD",1750796293771,8.04641201,143.39,143.38,88.7]
["bitfinex","SOLUSD",1750796294773,8.04641201,143.39,143.35,6.65161461]
["bitfinex","SOLUSD",1750796294958,6.65161461,143.37,143.33,88.7]
["bitfinex","SOLUSD",1750796295469,6.65161461,143.37,143.32,13.62884486]
["bitfinex","SOLUSD",1750796297081,5.15772285,143.4,143.33,6.65161461]
["bitfinex","SOLUSD",1750796297254,57.04784895,143.41,143.33,6.65161461]
["bitfinex","SOLUSD",1750796297255,16.4898147,143.41,143.36,6.65161461]
["bitfinex","SOLUSD",1750796297679,9.83820009,143.41,143.37,6.65161461]
["bitfinex","SOLUSD",1750796297884,16.07620107,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750796298055,14.68161461,143.42,143.37,6.65161461]
["bitfinex","SOLUSD",1750796298365,19.3706465,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750796298551,19.3706465,143.44,143.36,26.0]
["bitfinex","SOLUSD",1750796298552,7.55433173,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796298752,6.16,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796299163,6.16,143.44,143.36,32.65161461]
["bitfinex","SOLUSD",1750796299164,6.16,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796299370,7.55432403,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796299563,6.65161461,143.43,143.38,6.65161461]
["bitfinex","SOLUSD",1750796299965,14.20593864,143.44,143.39,6.65161461]
["bitfinex","SOLUSD",1750796300172,7.55432403,143.44,143.4,6.65161461]
["bitfinex","SOLUSD",1750796301293,17.97631477,143.44,143.39,13.62559308]
["bitfinex","SOLUSD",1750796301503,17.97631477,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796301504,6.16,143.44,143.41,6.65161461]
["bitfinex","SOLUSD",1750796301665,12.30131478,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750796301984,7.13661462,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750796302160,12.30131478,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750796302357,7.13661462,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750796302782,8.53066344,143.47,143.42,6.65161461]
["bitfinex","SOLUSD",1750796303368,0.48500001,143.47,143.43,6.65161461]
["bitfinex","SOLUSD",1750796304500,0.48500001,143.47,143.44,6.65161461]
["bitfinex","SOLUSD",1750796305360,0.48500001,143.47,143.45,6.65161461]
["bitfinex","SOLUSD",1750796305564,6.14,143.49,143.46,6.65161461]
["bitfinex","SOLUSD",1750796306070,7.53383004,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750796306293,6.14,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750796306494,6.14,143.49,143.46,6.65161461]
["bitfinex","SOLUSD",1750796307529,6.14,143.49,143.47,6.65161461]
["bitfinex","SOLUSD",1750796308190,8.04516921,143.52,143.48,6.65161461]
["bitfinex","SOLUSD",1750796308392,8.04516921,143.52,143.47,6.65161461]
["bitfinex","SOLUSD",1750796308804,8.04516921,143.52,143.48,6.65161461]
["bitfinex","SOLUSD",1750796309003,1.3935546,143.52,143.48,6.65161461]
["bitfinex","SOLUSD",1750796309609,1.39346453,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750796309917,6.14,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750796310996,7.53334704,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750796311298,6.14,143.54,143.52,6.65161461]
["bitfinex","SOLUSD",1750796313715,7.53337282,143.54,143.52,6.65161461]
["bitfinex","SOLUSD",1750796314238,7.53337282,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750796315314,7.53337282,143.54,143.52,6.65161461]
["bitfinex","SOLUSD",1750796315941,6.14,143.54,143.52,6.65161461]
["bitfinex","SOLUSD",1750796316324,6.65161461,143.57,143.52,6.65161461]
["bitfinex","SOLUSD",1750796316645,8.04466329,143.57,143.52,6.65161461]
["bitfinex","SOLUSD",1750796316854,6.65161461,143.53,143.44,245.3474]
["bitfinex","SOLUSD",1750796317024,18.64964886,143.56,143.5,6.65161461]
["bitfinex","SOLUSD",1750796317224,6.65161461,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796317564,1.39333983,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750796320546,1.39333983,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750796321563,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796321858,8.04485738,143.55,143.5,6.65161461]
["bitfinex","SOLUSD",1750796322040,6.65161461,143.53,143.46,6.97040061]
["bitfinex","SOLUSD",1750796322238,6.65161461,143.53,143.48,6.65161461]
["bitfinex","SOLUSD",1750796323157,1.393534,143.52,143.49,6.65161461]
["bitfinex","SOLUSD",1750796323341,1.393534,143.52,143.49,95.35161461]
["bitfinex","SOLUSD",1750796324769,8.04514861,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750796325666,6.65161461,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750796326182,1.39372822,143.5,143.49,88.7]
["bitfinex","SOLUSD",1750796326347,8.04534283,143.5,143.49,88.7]
["bitfinex","SOLUSD",1750796327774,8.04534283,143.5,143.45,6.65161461]
["bitfinex","SOLUSD",1750796327973,6.65161461,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750796328178,11.58323866,143.52,143.45,6.65161461]
["bitfinex","SOLUSD",1750796328377,7.53344828,143.53,143.47,26.0]
["bitfinex","SOLUSD",1750796328670,6.65161461,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750796328846,6.65161461,143.5,143.45,6.65161461]
["bitfinex","SOLUSD",1750796329047,6.65161461,143.5,143.46,6.65161461]
["bitfinex","SOLUSD",1750796329754,1.39382535,143.49,143.46,6.65161461]
["bitfinex","SOLUSD",1750796329969,8.04543996,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750796331055,1.39382535,143.49,143.45,6.65161461]
["bitfinex","SOLUSD",1750796331378,8.04524571,143.51,143.47,6.65161461]
["bitfinex","SOLUSD",1750796331572,1.3935693,143.52,143.48,6.65161461]
["bitfinex","SOLUSD",1750796331758,1.3935693,143.52,143.49,6.65161461]
["bitfinex","SOLUSD",1750796332585,7.53346371,143.53,143.5,6.65161461]
["bitfinex","SOLUSD",1750796333279,1.39346371,143.53,143.5,6.65161461]
["bitfinex","SOLUSD",1750796333770,1.39338054,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750796333974,1.39338054,143.54,143.51,95.35161461]
["bitfinex","SOLUSD",1750796335968,1.39338054,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750796336480,8.04499515,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750796336682,6.65161461,143.53,143.51,88.7]
["bitfinex","SOLUSD",1750796337677,6.65161461,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750796338384,8.04485738,143.55,143.51,95.35161461]
["bitfinex","SOLUSD",1750796338590,8.04485738,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750796339691,1.39324277,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750796339875,8.04485738,143.55,143.51,95.35161461]
["bitfinex","SOLUSD",1750796340192,7.57315409,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750796340561,7.57315409,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750796343485,7.57315409,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750796344486,6.18,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750796344694,42.89284689,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796344695,32.65161461,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796344879,32.65161461,143.59,143.55,95.35161461]
["bitfinex","SOLUSD",1750796345199,32.65161461,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750796345782,26.0,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750796345986,32.65161461,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750796346189,1.39301218,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750796347108,6.56471256,143.59,143.55,95.35161461]
["bitfinex","SOLUSD",1750796347270,1.39289947,143.59,143.55,6.65161461]
["bitfinex","SOLUSD",1750796348300,6.65161461,143.58,143.53,6.65161461]
["bitfinex","SOLUSD",1750796348484,6.65161461,143.57,143.52,6.65161461]
["bitfinex","SOLUSD",1750796348803,4.8750361,143.59,143.49,17.42262116]
["bitfinex","SOLUSD",1750796348804,6.65161461,143.54,143.49,6.65161461]
["bitfinex","SOLUSD",1750796349173,1.39343691,143.53,143.49,6.65161461]
["bitfinex","SOLUSD",1750796349817,8.04497215,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750796350002,1.39335754,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750796350190,8.04497215,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750796350574,1.39335754,143.54,143.5,6.65161461]
["bitfinex","SOLUSD",1750796350791,1.39335754,143.54,143.5,13.62019705]
["bitfinex","SOLUSD",1750796350992,1.39335754,143.54,143.51,6.65161461]
["bitfinex","SOLUSD",1750796351190,1.3932511,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796351414,1.3931844,143.56,143.51,26.0]
["bitfinex","SOLUSD",1750796351626,1.3931844,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750796351917,8.04479901,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750796353092,1.3931844,143.56,143.52,6.65161461]
["bitfinex","SOLUSD",1750796353820,1.3931844,143.56,143.53,6.65161461]
["bitfinex","SOLUSD",1750796354310,8.04470158,143.57,143.53,6.65161461]
["bitfinex","SOLUSD",1750796354516,1.39308697,143.57,143.53,6.96710584]
["bitfinex","SOLUSD",1750796354702,1.39308697,143.57,143.53,13.61872045]
["bitfinex","SOLUSD",1750796355607,1.39308697,143.57,143.51,26.0]
["bitfinex","SOLUSD",1750796355608,1.39308697,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1750796355809,1.39308697,143.57,143.53,6.65161461]
["bitfinex","SOLUSD",1750796356332,1.39308697,143.57,143.53,244.25161461]
["bitfinex","SOLUSD",1750796357426,1.39308697,143.57,143.53,237.6]
["bitfinex","SOLUSD",1750796357627,1.39308697,143.57,143.53,244.25161461]
["bitfinex","SOLUSD",1750796358126,1.39308697,143.57,143.53,251.21862157]
["bitfinex","SOLUSD",1750796358714,1.39308697,143.57,143.53,244.25161461]
["bitfinex","SOLUSD",1750796359425,8.04470158,143.57,143.53,237.6]
["bitfinex","SOLUSD",1750796359628,6.65161461,143.54,143.53,237.6]
["bitfinex","SOLUSD",1750796359929,8.04495444,143.54,143.53,237.6]
["bitfinex","SOLUSD",1750796360728,1.39333983,143.54,143.53,237.6]
["bitfinex","SOLUSD",1750796361136,8.04495444,143.54,143.53,237.6]
["bitfinex","SOLUSD",1750796362232,8.04495444,143.54,143.53,88.7]
["bitfinex","SOLUSD",1750796362813,8.04495444,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750796363026,6.65161461,143.53,143.5,88.7]
["bitfinex","SOLUSD",1750796363540,1.39333983,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750796363541,6.65161461,143.52,143.5,88.7]
["bitfinex","SOLUSD",1750796364612,1.3936311,143.51,143.5,88.7]
["bitfinex","SOLUSD",1750796366715,1.39347888,143.53,143.5,95.35161461]
["bitfinex","SOLUSD",1750796367432,8.04498721,143.54,143.5,95.35161461]
["bitfinex","SOLUSD",1750796367628,1.3933726,143.54,143.5,95.35161461]
["bitfinex","SOLUSD",1750796367830,8.04498721,143.54,143.5,95.35161461]
["bitfinex","SOLUSD",1750796368742,8.04485738,143.55,143.5,95.35161461]
["bitfinex","SOLUSD",1750796369428,8.04485738,143.55,143.5,88.7]
["bitfinex","SOLUSD",1750796369618,8.04485738,143.55,143.5,95.35161461]
["bitfinex","SOLUSD",1750796370656,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796372450,1.39324277,143.55,143.52,6.65161461]
["bitfinex","SOLUSD",1750796373767,6.65161461,143.54,143.5,88.7]
["bitfinex","SOLUSD",1750796374267,1.39343691,143.53,143.5,88.7]
["bitfinex","SOLUSD",1750796374751,1.39343691,143.53,143.5,95.35161461]
["bitfinex","SOLUSD",1750796374932,1.39343691,143.53,143.51,6.65161461]
["bitfinex","SOLUSD",1750796376546,4.8763497,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796377345,10.06336207,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796377553,4.8763497,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796378125,1.39324277,143.55,143.51,6.65161461]
["bitfinex","SOLUSD",1750796378335,1.3931866,143.56,143.54,6.65161461]
["bitfinex","SOLUSD",1750796379456,1.39295166,143.58,143.54,6.65161461]
["bitfinex","SOLUSD",1750796380165,1.39295166,143.58,143.56,6.65161461]
["bitfinex","SOLUSD",1750796381058,7.59289665,143.59,143.56,6.65161461]
["bitfinex","SOLUSD",1750796381533,7.59289665,143.59,143.57,6.65161461]
["bitfinex","SOLUSD",1750796381732,7.59289665,143.59,143.58,6.65161461]
["bitfinex","SOLUSD",1750796382161,6.2,143.59,143.55,6.96615532]
["bitfinex","SOLUSD",1750796382470,0.52399998,143.62,143.58,6.65161461]
["bitfinex","SOLUSD",1750796382642,1.91659484,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796382962,0.52399998,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796383133,1.91656616,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796384363,0.52399998,143.62,143.61,6.65161461]
["bitfinex","SOLUSD",1750796386963,1.91656368,143.62,143.57,1.6574]
["bitfinex","SOLUSD",1750796387261,1.91656368,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796387660,1.91656368,143.62,143.57,90.3574]
["bitfinex","SOLUSD",1750796387875,1.91656368,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796388078,1.91656368,143.62,143.61,6.65161461]
["bitfinex","SOLUSD",1750796388582,1.91656368,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796389181,1.91656368,143.62,143.59,6.65161461]
["bitfinex","SOLUSD",1750796390060,1.91656368,143.62,143.57,88.7]
["bitfinex","SOLUSD",1750796390260,1.91656368,143.62,143.6,6.65161461]
["bitfinex","SOLUSD",1750796391585,0.52399998,143.62,143.61,6.65161461]
["bitfinex","SOLUSD",1750796392187,1.39229747,143.65,143.61,6.65161461]
["bitfinex","SOLUSD",1750796392388,1.39229747,143.65,143.63,6.65161461]
["bitfinex","SOLUSD",1750796392690,1.39229747,143.65,143.64,6.65161461]
["bitfinex","SOLUSD",1750796392894,4.87250462,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750796394360,1.39207907,143.67,143.63,6.65161461]
["bitfinex","SOLUSD",1750796396987,1.39207907,143.67,143.64,6.65161461]
["bitfinex","SOLUSD",1750796397183,1.39207907,143.67,143.65,6.65161461]
["bitfinex","SOLUSD",1750796397869,1.39207907,143.67,143.64,6.65161461]
["bitfinex","SOLUSD",1750796398265,6.18,143.68,143.6,96.04766651]
["bitfinex","SOLUSD",1750796398266,7.57202601,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750796398466,7.57202601,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750796398678,7.57202601,143.68,143.67,6.65161461]
["bitfinex","SOLUSD",1750796398879,7.80202601,143.68,143.67,6.65161461]
["bitfinex","SOLUSD",1750796399296,7.57202601,143.68,143.67,6.65161461]
["bitfinex","SOLUSD",1750796401075,7.57202601,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750796401495,7.57202601,143.68,143.61,6.96316803]
["bitfinex","SOLUSD",1750796401794,7.57202601,143.68,143.64,6.65161461]
["bitfinex","SOLUSD",1750796402378,7.57202601,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750796402995,7.57202601,143.68,143.65,6.65161461]
["bitfinex","SOLUSD",1750796403469,7.57202601,143.68,143.65,95.35161461]
["bitfinex","SOLUSD",1750796404083,7.57202601,143.68,143.66,6.65161461]
["bitfinex","SOLUSD",1750796405380,6.18,143.68,143.67,6.65161461]
["bitfinex","SOLUSD",1750796405698,6.18,143.68,143.67,95.35161461]
["bitfinex","SOLUSD",1750796406965,1.39183396,143.7,143.67,95.35161461]
["bitfinex","SOLUSD",1750796407169,12.83161461,143.73,143.68,6.65161461]
["bitfinex","SOLUSD",1750796407170,1.39173138,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750796407366,12.83161461,143.73,143.69,6.65161461]
["bitfinex","SOLUSD",1750796407600,0.23,143.7,143.69,6.65161461]
["bitfinex","SOLUSD",1750796408287,1.39159476,143.72,143.69,6.65161461]
["bitfinex","SOLUSD",1750796408703,1.39159476,143.72,143.69,95.35161461]
["bitfinex","SOLUSD",1750796409789,11.52219628,143.72,143.69,88.7]
["bitfinex","SOLUSD",1750796409986,6.65161461,143.7,143.69,88.7]
["bitfinex","SOLUSD",1750796410780,8.04340305,143.7,143.69,88.7]
["bitfinex","SOLUSD",1750796411808,8.27340305,143.7,143.69,88.7]
["bitfinex","SOLUSD",1750796412674,8.27340305,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796413702,1.62178844,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796413902,1.62178844,143.7,143.65,88.7]
["bitfinex","SOLUSD",1750796414106,1.62178844,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796414403,1.62178844,143.7,143.65,237.6]
["bitfinex","SOLUSD",1750796414602,8.27340305,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796414807,1.62178844,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796415597,8.27340305,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796416810,1.39178844,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750796416998,1.39173161,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750796417192,1.39173161,143.71,143.68,95.35161461]
["bitfinex","SOLUSD",1750796417701,1.39173161,143.71,143.69,6.65161461]
["bitfinex","SOLUSD",1750796418087,1.39159476,143.72,143.69,6.65161461]
["bitfinex","SOLUSD",1750796418309,7.57154251,143.73,143.71,6.65161461]
["bitfinex","SOLUSD",1750796420115,7.57154251,143.73,143.68,95.65966956]
["bitfinex","SOLUSD",1750796420116,6.18,143.73,143.72,6.65161461]
["bitfinex","SOLUSD",1750796420315,6.18,143.73,143.69,6.95939108]
["bitfinex","SOLUSD",1750796420316,7.57151876,143.73,143.71,6.65161461]
["bitfinex","SOLUSD",1750796422009,7.57151876,143.73,143.69,95.65942062]
["bitfinex","SOLUSD",1750796422010,6.18,143.73,143.72,6.65161461]
["bitfinex","SOLUSD",1750796422216,1.39146088,143.74,143.72,6.65161461]
["bitfinex","SOLUSD",1750796423115,10.01632641,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796423321,10.01632641,143.76,143.72,95.35161461]
["bitfinex","SOLUSD",1750796424128,1.39140114,143.74,143.72,95.35161461]
["bitfinex","SOLUSD",1750796424717,1.39135236,143.75,143.72,95.35161461]
["bitfinex","SOLUSD",1750796425098,6.53840109,143.75,143.72,95.35161461]
["bitfinex","SOLUSD",1750796425423,6.65161461,143.74,143.72,88.7]
["bitfinex","SOLUSD",1750796425721,6.65161461,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750796425928,11.79866334,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750796426106,6.65161461,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750796426448,1.39159476,143.72,143.7,88.7]
["bitfinex","SOLUSD",1750796426628,6.65161461,143.71,143.65,114.7]
["bitfinex","SOLUSD",1750796426797,6.65161461,143.71,143.66,6.65161461]
["bitfinex","SOLUSD",1750796427004,6.65161461,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796427529,6.65161461,143.7,143.65,95.35161461]
["bitfinex","SOLUSD",1750796427724,6.65161461,143.7,143.66,6.65161461]
["bitfinex","SOLUSD",1750796428408,1.3918853,143.69,143.66,6.65161461]
["bitfinex","SOLUSD",1750796429513,1.3918853,143.69,143.64,97.22632647]
["bitfinex","SOLUSD",1750796429714,1.3918853,143.69,143.65,6.65161461]
["bitfinex","SOLUSD",1750796430945,1.39180909,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750796431620,1.39180909,143.7,143.68,6.65161461]
["bitfinex","SOLUSD",1750796431819,7.59168304,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750796432538,6.2,143.72,143.71,6.65161461]
["bitfinex","SOLUSD",1750796432745,5.17482612,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796433825,1.39149842,143.73,143.71,6.65161461]
["bitfinex","SOLUSD",1750796435122,1.39140114,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796436043,6.56897264,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796436243,6.56897264,143.74,143.71,95.35161461]
["bitfinex","SOLUSD",1750796436244,1.39140114,143.74,143.71,95.35161461]
["bitfinex","SOLUSD",1750796437345,6.57072726,143.74,143.71,95.35161461]
["bitfinex","SOLUSD",1750796437650,6.57066831,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796437851,1.39134219,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796440249,5.18080971,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796440449,1.39120756,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796440628,5.18126766,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796440829,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796441029,5.18126496,143.75,143.72,6.65161461]
["bitfinex","SOLUSD",1750796441245,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796441548,5.18224639,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796441749,1.39134235,143.75,143.72,6.65161461]
["bitfinex","SOLUSD",1750796442150,1.39124249,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796442446,5.18314897,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796442651,1.39124249,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796442852,5.18317907,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796443027,1.39124249,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796443228,5.18400905,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796443428,1.39124249,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796443653,5.18367586,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796443828,1.39124249,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796444032,6.57498739,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796444356,1.39131474,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796445554,1.39120756,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796445850,1.39120756,143.76,143.72,95.35161461]
["bitfinex","SOLUSD",1750796446364,6.65161461,143.73,143.67,96.90381461]
["bitfinex","SOLUSD",1750796446535,6.65161461,143.72,143.67,96.90381461]
["bitfinex","SOLUSD",1750796447652,1.3916916,143.71,143.67,96.90381461]
["bitfinex","SOLUSD",1750796450653,6.65161461,143.71,143.67,96.90381461]
["bitfinex","SOLUSD",1750796451153,6.65161461,143.71,143.67,8.20381461]
["bitfinex","SOLUSD",1750796451463,6.65161461,143.71,143.67,96.90381461]
["bitfinex","SOLUSD",1750796451758,8.04338731,143.71,143.67,96.90381461]
["bitfinex","SOLUSD",1750796452948,8.04338731,143.71,143.67,95.35161461]
["bitfinex","SOLUSD",1750796453447,8.04338731,143.71,143.67,88.7]
["bitfinex","SOLUSD",1750796453846,6.65161461,143.69,143.67,88.7]
["bitfinex","SOLUSD",1750796454034,6.65161461,143.68,143.65,114.7]
["bitfinex","SOLUSD",1750796455151,6.65161461,143.69,143.65,114.7]
["bitfinex","SOLUSD",1750796456047,8.04358041,143.69,143.65,26.0]
["bitfinex","SOLUSD",1750796457569,1.3919658,143.69,143.65,32.65161461]
["bitfinex","SOLUSD",1750796460569,12.81161461,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750796460769,5.1867641,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750796461066,6.16,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750796461365,5.18700311,143.7,143.67,6.65161461]
["bitfinex","SOLUSD",1750796461547,6.16,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750796462062,7.55172278,143.71,143.67,6.65161461]
["bitfinex","SOLUSD",1750796462261,6.16,143.71,143.68,6.65161461]
["bitfinex","SOLUSD",1750796462769,1.39153855,143.73,143.69,6.65161461]
["bitfinex","SOLUSD",1750796462953,5.18816782,143.72,143.7,6.65161461]
["bitfinex","SOLUSD",1750796463145,5.18816782,143.73,143.7,6.65161461]
["bitfinex","SOLUSD",1750796463345,1.39143694,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750796463560,5.18860943,143.73,143.7,6.65161461]
["bitfinex","SOLUSD",1750796463766,1.39143694,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750796468858,1.39143694,143.74,143.7,95.35161461]
["bitfinex","SOLUSD",1750796469258,1.39143694,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796469459,1.39143694,143.74,143.7,88.7]
["bitfinex","SOLUSD",1750796469460,1.39143694,143.74,143.72,6.65161461]
["bitfinex","SOLUSD",1750796469672,1.39143694,143.74,143.72,95.35161461]
["bitfinex","SOLUSD",1750796469847,6.57487242,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796470053,1.3913472,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796471665,7.55125347,143.76,143.73,95.35161461]
["bitfinex","SOLUSD",1750796472845,7.55125347,143.76,143.73,88.7]
["bitfinex","SOLUSD",1750796473577,8.04301575,143.74,143.73,88.7]
["bitfinex","SOLUSD",1750796473749,13.22482533,143.74,143.73,88.7]
["bitfinex","SOLUSD",1750796473949,13.22482533,143.74,143.69,95.35161461]
["bitfinex","SOLUSD",1750796473950,13.45482533,143.74,143.69,95.35161461]
["bitfinex","SOLUSD",1750796474152,6.65161461,143.73,143.69,95.35161461]
["bitfinex","SOLUSD",1750796474777,6.65161461,143.72,143.69,88.7]
["bitfinex","SOLUSD",1750796474963,5.18257992,143.73,143.69,95.35161461]
["bitfinex","SOLUSD",1750796475276,1.62140114,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796477260,1.39140114,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796477454,1.39140114,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750796477656,1.39140114,143.74,143.7,95.35161461]
["bitfinex","SOLUSD",1750796477879,11.83606227,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750796478174,6.65161461,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750796480073,1.39159476,143.72,143.7,88.7]
["bitfinex","SOLUSD",1750796484287,6.65161461,143.71,143.7,88.7]
["bitfinex","SOLUSD",1750796484464,1.39159476,143.72,143.7,88.7]
["bitfinex","SOLUSD",1750796485587,1.39149794,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750796487284,1.39149794,143.73,143.69,95.35161461]
["bitfinex","SOLUSD",1750796488984,8.04311255,143.73,143.68,6.65161461]
["bitfinex","SOLUSD",1750796489161,8.04311255,143.73,143.67,88.7]
["bitfinex","SOLUSD",1750796489162,6.16,143.76,143.71,6.65161461]
["bitfinex","SOLUSD",1750796489361,5.18856949,143.75,143.72,6.65161461]
["bitfinex","SOLUSD",1750796489585,7.55124774,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796489795,5.18883973,143.75,143.73,6.65161461]
["bitfinex","SOLUSD",1750796489962,7.55124774,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796491270,7.55124774,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796491790,7.55124774,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796492291,7.55124774,143.76,143.74,6.65161461]
["bitfinex","SOLUSD",1750796492465,6.16,143.76,143.74,6.65161461]
["bitfinex","SOLUSD",1750796494005,1.39114623,143.77,143.75,6.65161461]
["bitfinex","SOLUSD",1750796494166,6.65161461,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796494367,6.57725813,143.78,143.75,6.65161461]
["bitfinex","SOLUSD",1750796494594,1.39104992,143.78,143.75,6.65161461]
["bitfinex","SOLUSD",1750796495381,6.57596412,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796495584,1.3909173,143.79,143.76,6.65161461]
["bitfinex","SOLUSD",1750796496074,1.3909173,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796500002,1.3909173,143.79,143.76,6.65161461]
["bitfinex","SOLUSD",1750796500504,40.79602902,143.81,143.77,6.65161461]
["bitfinex","SOLUSD",1750796500505,11.31920142,143.81,143.77,6.65161461]
["bitfinex","SOLUSD",1750796500800,12.79161461,143.81,143.77,6.65161461]
["bitfinex","SOLUSD",1750796501369,14.18233925,143.81,143.77,6.65161461]
["bitfinex","SOLUSD",1750796501790,1.39064457,143.82,143.76,102.30763632]
["bitfinex","SOLUSD",1750796502004,6.57072367,143.83,143.76,13.60763632]
["bitfinex","SOLUSD",1750796502306,8.04219009,143.83,143.78,6.65161461]
["bitfinex","SOLUSD",1750796502881,8.04219009,143.83,143.79,6.65161461]
["bitfinex","SOLUSD",1750796505925,8.04219009,143.83,143.78,6.65161461]
["bitfinex","SOLUSD",1750796506215,8.04219009,143.83,143.74,23.58811664]
["bitfinex","SOLUSD",1750796506216,6.65161461,143.8,143.75,6.65161461]
["bitfinex","SOLUSD",1750796506720,6.65161461,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796506896,6.65161461,143.79,143.74,6.65161461]
["bitfinex","SOLUSD",1750796507080,6.65161461,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750796507282,6.65161461,143.78,143.73,8.21861461]
["bitfinex","SOLUSD",1750796507593,6.65161461,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750796507991,1.3911108,143.77,143.74,6.65161461]
["bitfinex","SOLUSD",1750796513129,1.3911108,143.77,143.74,95.35161461]
["bitfinex","SOLUSD",1750796514720,1.3911108,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796514919,8.04253191,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796518303,1.3911108,143.77,143.74,95.35161461]
["bitfinex","SOLUSD",1750796523843,1.3909173,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796524046,6.65161461,143.78,143.74,95.35161461]
["bitfinex","SOLUSD",1750796524309,8.04253191,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796524814,1.3909173,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796525014,8.04253191,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796526131,8.04253191,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796526526,1.3909173,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796526719,1.3909173,143.79,143.76,6.65161461]
["bitfinex","SOLUSD",1750796528940,1.3909173,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796530236,8.04253191,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796530438,13.22684416,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796530741,13.22684416,143.79,143.74,88.7]
["bitfinex","SOLUSD",1750796531037,16.70413743,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796531237,11.51982518,143.79,143.74,95.35161461]
["bitfinex","SOLUSD",1750796532235,6.65161461,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796532543,6.65161461,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796532716,19.74244429,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796534053,21.13374863,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796535056,6.58083402,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796535353,1.39130434,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796536133,1.39120756,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796538667,8.04282217,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796538842,6.65161461,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796539963,11.84377652,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796540164,13.23508086,143.75,143.74,88.7]
["bitfinex","SOLUSD",1750796541273,16.71334172,143.75,143.68,6.65161461]
["bitfinex","SOLUSD",1750796541483,6.65161461,143.73,143.68,6.65161461]
["bitfinex","SOLUSD",1750796542073,6.65161461,143.73,143.69,6.65161461]
["bitfinex","SOLUSD",1750796542272,1.39159476,143.72,143.69,6.65161461]
["bitfinex","SOLUSD",1750796542438,6.65161461,143.71,143.66,26.0]
["bitfinex","SOLUSD",1750796542640,8.04320937,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750796542933,1.39159476,143.72,143.68,6.65161461]
["bitfinex","SOLUSD",1750796543141,25.605458,143.77,143.71,6.65161461]
["bitfinex","SOLUSD",1750796543142,5.18921083,143.76,143.71,6.65161461]
["bitfinex","SOLUSD",1750796543350,5.18921083,143.76,143.66,5.58520627]
["bitfinex","SOLUSD",1750796543351,3.4779938,143.77,143.72,6.65161461]
["bitfinex","SOLUSD",1750796543643,11.84111455,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796543859,6.65161461,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796544057,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796544638,8.04282217,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796545336,13.23177374,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796546663,8.04282217,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796546966,8.04282217,143.76,143.71,6.65161461]
["bitfinex","SOLUSD",1750796547865,6.65161461,143.75,143.71,6.65161461]
["bitfinex","SOLUSD",1750796548247,1.39140114,143.74,143.71,6.65161461]
["bitfinex","SOLUSD",1750796548763,1.39140114,143.74,143.71,95.35161461]
["bitfinex","SOLUSD",1750796549150,1.39140114,143.74,143.72,6.65161461]
["bitfinex","SOLUSD",1750796549360,1.39133957,143.75,143.72,6.65161461]
["bitfinex","SOLUSD",1750796549664,1.39133957,143.75,143.72,95.35161461]
["bitfinex","SOLUSD",1750796550352,1.39125603,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796551744,1.3911108,143.77,143.73,6.65161461]
["bitfinex","SOLUSD",1750796552161,1.3911108,143.77,143.74,6.65161461]
["bitfinex","SOLUSD",1750796552367,5.1990866,143.76,143.74,95.35161461]
["bitfinex","SOLUSD",1750796552571,1.3911108,143.77,143.74,95.35161461]
["bitfinex","SOLUSD",1750796552761,5.19922547,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796552957,1.3911108,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796553166,5.19932256,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796553343,8.04272541,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796553663,5.19983713,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796553865,8.04272541,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796554055,5.19865156,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796554354,8.04272541,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796554554,5.19878253,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796554766,8.04272541,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796554954,5.20088493,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796555156,8.04272541,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796555348,5.20073601,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796555565,8.04272541,143.77,143.74,88.7]
["bitfinex","SOLUSD",1750796555871,6.59221025,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796556169,1.39126698,143.76,143.74,88.7]
["bitfinex","SOLUSD",1750796556748,8.04288159,143.76,143.71,95.35161461]
["bitfinex","SOLUSD",1750796558447,11.52090051,143.76,143.68,123.22805339]
["bitfinex","SOLUSD",1750796558646,6.65161461,143.74,143.69,6.65161461]
["bitfinex","SOLUSD",1750796558963,6.65161461,143.74,143.7,6.65161461]
["bitfinex","SOLUSD",1750796560071,1.39149794,143.73,143.7,6.65161461]
["bitfinex","SOLUSD",1750796563659,1.39120756,143.76,143.72,6.65161461]
["bitfinex","SOLUSD",1750796563874,1.39120756,143.76,143.73,6.65161461]
["bitfinex","SOLUSD",1750796564379,1.39120756,143.76,143.72,95.35161461]
["bitfinex","SOLUSD",1750796564974,7.98504366,143.77,143.73,6.65161461]
["bitfinex","SOLUSD",1750796565179,1.39114366,143.77,143.73,6.65161461]
["bitfinex","SOLUSD",1750796566275,1.3910483,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750796566483,5.20263877,143.77,143.74,6.65161461]
["bitfinex","SOLUSD",1750796566778,1.3910483,143.78,143.74,6.65161461]
["bitfinex","SOLUSD",1750796567282,1.39095165,143.79,143.75,6.65161461]
["bitfinex","SOLUSD",1750796567454,1.39095165,143.79,143.75,95.35161461]
["bitfinex","SOLUSD",1750796567655,1.39095165,143.79,143.76,6.65161461]
["bitfinex","SOLUSD",1750796571075,8.04256626,143.79,143.75,95.35161461]
["bitfinex","SOLUSD",1750796571878,1.39095165,143.79,143.75,95.35161461]
["bitfinex","SOLUSD",1750796572176,12.4823,143.8,143.76,6.65161461]
["bitfinex","SOLUSD",1750796572377,1.39076643,143.81,143.78,6.65161461]
["bitfinex","SOLUSD",1750796572591,1.39076643,143.81,143.78,95.35161461]
["bitfinex","SOLUSD",1750796573277,1.39076643,143.81,143.78,88.7]
["bitfinex","SOLUSD",1750796574157,8.04238104,143.81,143.78,88.7]
["bitfinex","SOLUSD",1750796574469,1.39076643,143.81,143.78,88.7]
["bitfinex","SOLUSD",1750796574869,1.39066663,143.82,143.78,95.35161461]
["bitfinex","SOLUSD",1750796575482,6.65161461,143.83,143.78,95.35161461]
["bitfinex","SOLUSD",1750796575483,1.39053441,143.83,143.8,6.65161461]
["bitfinex","SOLUSD",1750796577204,1.39047492,143.84,143.8,6.65161461]
["bitfinex","SOLUSD",1750796577376,1.39047492,143.84,143.76,95.35161461]
["bitfinex","SOLUSD",1750796577560,1.39047492,143.84,143.8,6.65161461]
["bitfinex","SOLUSD",1750796578365,2.89138316,143.85,143.8,6.65161461]
["bitfinex","SOLUSD",1750796578584,9.54299777,143.85,143.8,6.65161461]
["bitfinex","SOLUSD",1750796578972,6.65161461,143.83,143.79,6.65161461]
["bitfinex","SOLUSD",1750796579757,6.65161461,143.82,143.78,6.65161461]
["bitfinex","SOLUSD",1750796579962,6.65161461,143.83,143.79,6.65161461]
["bitfinex","SOLUSD",1750796580669,0.69531358,143.82,143.79,6.65161461]
["bitfinex","SOLUSD",1750796583571,0.69531358,143.82,143.78,32.65161461]
["bitfinex","SOLUSD",1750796584071,7.34692819,143.82,143.77,6.65161461]
["bitfinex","SOLUSD",1750796584673,6.65161461,143.83,143.78,6.65161461]
["bitfinex","SOLUSD",1750796584873,6.65161461,143.83,143.79,6.65161461]
["bitfinex","SOLUSD",1750796585494,6.65161461,143.83,143.78,6.65161461]
["bitfinex","SOLUSD",1750796586685,6.65161461,143.82,143.78,6.65161461]
["bitfinex","SOLUSD",1750796589311,0.69536193,143.81,143.78,6.65161461]
["bitfinex","SOLUSD",1750796590000,0.69536193,143.81,143.78,95.35161461]
["bitfinex","SOLUSD",1750796592301,0.69532865,143.82,143.79,6.65161461]
["bitfinex","SOLUSD",1750796593786,0.69526524,143.83,143.79,6.65161461]
["bitfinex","SOLUSD",1750796595905,0.69526524,143.83,143.79,95.35161461]
["bitfinex","SOLUSD",1750796596089,7.34687985,143.83,143.79,95.35161461]
["bitfinex","SOLUSD",1750796597013,0.69526524,143.83,143.79,95.35161461]
["bitfinex","SOLUSD",1750796598309,7.34687985,143.83,143.79,95.35161461]
["bitfinex","SOLUSD",1750796603218,2.43325916,143.84,143.79,95.35161461]
["bitfinex","SOLUSD",1750796603419,6.65161461,143.83,143.79,95.35161461]
["bitfinex","SOLUSD",1750796604318,0.69531358,143.82,143.79,95.35161461]
["bitfinex","SOLUSD",1750796604496,7.34692819,143.82,143.79,88.7]
["bitfinex","SOLUSD",1750796604921,0.69531358,143.82,143.79,88.7]
["bitfinex","SOLUSD",1750796605602,0.69531358,143.82,143.79,95.35161461]
["bitfinex","SOLUSD",1750796606393,0.69526524,143.83,143.79,95.35161461]
["bitfinex","SOLUSD",1750796608193,4.94957062,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796609017,4.94957062,143.83,143.79,88.7]
["bitfinex","SOLUSD",1750796609223,4.94957062,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796609409,0.69526524,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796610412,0.6952169,143.84,143.79,92.95430538]
["bitfinex","SOLUSD",1750796610613,5.19738017,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796610815,4.94952228,143.84,143.79,92.95430538]
["bitfinex","SOLUSD",1750796611016,5.19738017,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796611216,4.94952228,143.84,143.79,92.95430538]
["bitfinex","SOLUSD",1750796611527,5.19738017,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796611720,2.43325916,143.84,143.79,88.7]
["bitfinex","SOLUSD",1750796611912,9.45380144,143.83,143.79,88.7]
["bitfinex","SOLUSD",1750796612111,4.25430538,143.83,143.79,88.7]
["bitfinex","SOLUSD",1750796612311,4.25430538,143.82,143.79,88.7]
["bitfinex","SOLUSD",1750796614011,4.94966731,143.81,143.79,88.7]
["bitfinex","SOLUSD",1750796616430,5.90172144,143.8,143.79,88.7]
["bitfinex","SOLUSD",1750796618922,10.15602682,143.8,143.79,88.7]
["bitfinex","SOLUSD",1750796619236,10.15602682,143.8,143.77,88.7]
["bitfinex","SOLUSD",1750796619533,4.94971567,143.8,143.77,88.7]
["bitfinex","SOLUSD",1750796620635,4.25430538,143.79,143.77,88.7]
["bitfinex","SOLUSD",1750796620837,0.69541029,143.8,143.77,88.7]
["bitfinex","SOLUSD",1750796621948,7.97514881,143.85,143.79,4.25430538]
["bitfinex","SOLUSD",1750796622139,9.46118106,143.84,143.79,92.95430538]
["bitfinex","SOLUSD",1750796622441,5.20687568,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796622634,5.20687568,143.82,143.79,92.95430538]
["bitfinex","SOLUSD",1750796622808,4.25430538,143.84,143.79,92.95430538]
["bitfinex","SOLUSD",1750796623009,0.69531358,143.82,143.79,92.95430538]
["bitfinex","SOLUSD",1750796623736,2.93170938,143.83,143.79,92.95430538]
["bitfinex","SOLUSD",1750796623910,5.20710273,143.82,143.79,92.95430538]
["bitfinex","SOLUSD",1750796624112,5.99236633,143.84,143.79,92.95430538]
["bitfinex","SOLUSD",1750796624411,11.85396856,143.83,143.79,95.34686655]
["bitfinex","SOLUSD",1750796624605,5.20710201,143.82,143.79,95.34686655]
["bitfinex","SOLUSD",1750796624831,0.69526524,143.83,143.79,95.34686655]
["bitfinex","SOLUSD",1750796625037,5.20731721,143.82,143.79,95.34686655]
["bitfinex","SOLUSD",1750796625220,0.69524415,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796625414,5.20719843,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796625634,7.3421107,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796625823,5.20722936,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796626015,7.3421107,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796626216,5.20720245,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796626427,7.3421107,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796626626,5.90249678,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796626808,0.69528723,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796627014,0.69528723,143.83,143.79,95.34686655]
["bitfinex","SOLUSD",1750796628446,0.69528723,143.83,143.79,244.24686655]
["bitfinex","SOLUSD",1750796630447,7.34215378,143.83,143.79,237.6]
["bitfinex","SOLUSD",1750796630620,7.34215378,143.83,143.79,244.24686655]
["bitfinex","SOLUSD",1750796632939,7.34215378,143.83,143.79,237.6]
["bitfinex","SOLUSD",1750796633127,11.8541322,143.82,143.79,237.6]
["bitfinex","SOLUSD",1750796633328,6.64686655,143.82,143.79,237.6]
["bitfinex","SOLUSD",1750796634345,0.69536193,143.81,143.79,88.7]
["bitfinex","SOLUSD",1750796635750,0.69533708,143.82,143.79,88.7]
["bitfinex","SOLUSD",1750796638233,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796638424,5.20698533,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796638624,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796638849,5.20691773,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796639019,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796639220,5.20694748,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796639436,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796639636,5.20700782,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796639841,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796640043,5.20694794,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796640248,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796640422,5.20686872,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796640623,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796640823,5.90217137,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796641023,0.69527252,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796641823,6.64686655,143.85,143.8,6.64686655]
["bitfinex","SOLUSD",1750796641824,0.6952169,143.84,143.8,6.64686655]
["bitfinex","SOLUSD",1750796642124,5.20684561,143.83,143.8,6.64686655]
["bitfinex","SOLUSD",1750796642320,0.69514359,143.86,143.82,6.64686655]
["bitfinex","SOLUSD",1750796642525,5.20618386,143.85,143.83,6.64686655]
["bitfinex","SOLUSD",1750796642729,0.69514359,143.86,143.83,6.64686655]
["bitfinex","SOLUSD",1750796644864,7.34201014,143.86,143.81,6.95341552]
["bitfinex","SOLUSD",1750796645061,7.34201014,143.86,143.82,6.64686655]
["bitfinex","SOLUSD",1750796646732,0.69502363,143.88,143.83,6.64686655]
["bitfinex","SOLUSD",1750796646931,5.1999965,143.87,143.83,6.64686655]
["bitfinex","SOLUSD",1750796647128,5.1999965,143.86,143.83,6.64686655]
["bitfinex","SOLUSD",1750796647445,7.34189018,143.88,143.84,6.64686655]
["bitfinex","SOLUSD",1750796647644,5.19861578,143.87,143.84,6.64686655]
["bitfinex","SOLUSD",1750796647838,7.34189018,143.88,143.84,6.64686655]
["bitfinex","SOLUSD",1750796648046,5.89371059,143.87,143.84,6.64686655]
["bitfinex","SOLUSD",1750796648362,0.69509699,143.87,143.83,6.64686655]
["bitfinex","SOLUSD",1750796650144,0.69509699,143.87,143.83,13.59937741]
["bitfinex","SOLUSD",1750796650341,7.34191061,143.88,143.84,6.64686655]
["bitfinex","SOLUSD",1750796650553,0.69504406,143.88,143.85,6.64686655]
["bitfinex","SOLUSD",1750796650752,0.69504406,143.88,143.84,6.64686655]
["bitfinex","SOLUSD",1750796651252,0.69504406,143.88,143.85,6.64686655]
["bitfinex","SOLUSD",1750796651860,7.34186628,143.89,143.85,6.64686655]
["bitfinex","SOLUSD",1750796652160,0.69499973,143.89,143.85,13.59849086]
["bitfinex","SOLUSD",1750796652458,7.34186628,143.89,143.85,6.64686655]
["bitfinex","SOLUSD",1750796652962,0.69499973,143.89,143.85,6.64686655]
["bitfinex","SOLUSD",1750796653463,0.69499973,143.89,143.85,13.59846522]
["bitfinex","SOLUSD",1750796653674,0.69499973,143.89,143.86,6.64686655]
["bitfinex","SOLUSD",1750796653837,0.69499973,143.89,143.86,95.34686655]
["bitfinex","SOLUSD",1750796654438,0.69499973,143.89,143.86,6.64686655]
["bitfinex","SOLUSD",1750796654742,0.69499973,143.89,143.85,102.29846522]
["bitfinex","SOLUSD",1750796655776,0.69499973,143.89,143.85,88.7]
["bitfinex","SOLUSD",1750796655950,0.69499973,143.89,143.85,95.34686655]
["bitfinex","SOLUSD",1750796657568,0.69499973,143.89,143.86,6.64686655]
["bitfinex","SOLUSD",1750796657769,13.46181369,143.9,143.86,6.64686655]
["bitfinex","SOLUSD",1750796658236,11.06506597,143.9,143.86,4.25011883]
["bitfinex","SOLUSD",1750796660246,6.81494714,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796661078,6.81494714,143.9,143.86,95.34074304]
["bitfinex","SOLUSD",1750796661442,6.12,143.9,143.86,102.29167733]
["bitfinex","SOLUSD",1750796661771,6.12,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796661972,7.33564544,143.91,143.87,6.64074304]
["bitfinex","SOLUSD",1750796662154,7.33564544,143.91,143.86,102.29167733]
["bitfinex","SOLUSD",1750796662663,7.33564544,143.91,143.87,13.59134915]
["bitfinex","SOLUSD",1750796663737,7.33564544,143.91,143.87,6.64074304]
["bitfinex","SOLUSD",1750796663938,7.33564544,143.91,143.87,244.24074304]
["bitfinex","SOLUSD",1750796664964,6.64074304,143.91,143.87,244.24074304]
["bitfinex","SOLUSD",1750796665546,6.64074304,143.91,143.87,237.6]
["bitfinex","SOLUSD",1750796666181,0.69483046,143.92,143.87,237.6]
["bitfinex","SOLUSD",1750796666348,0.69483046,143.92,143.87,244.55067219]
["bitfinex","SOLUSD",1750796666553,6.64074304,143.91,143.87,251.19141523]
["bitfinex","SOLUSD",1750796666871,7.33550779,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796667074,0.69476475,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796668771,0.69476475,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796669770,6.64074304,143.92,143.86,237.6]
["bitfinex","SOLUSD",1750796669976,6.64074304,143.91,143.86,6.64074304]
["bitfinex","SOLUSD",1750796671083,7.33566309,143.91,143.86,13.59184888]
["bitfinex","SOLUSD",1750796671373,7.33566309,143.91,143.87,6.64074304]
["bitfinex","SOLUSD",1750796671577,0.69492005,143.91,143.87,6.64074304]
["bitfinex","SOLUSD",1750796672380,6.64074304,143.91,143.87,95.34074304]
["bitfinex","SOLUSD",1750796672684,6.64074304,143.92,143.87,95.34074304]
["bitfinex","SOLUSD",1750796672859,0.69478218,143.93,143.89,6.64074304]
["bitfinex","SOLUSD",1750796673060,0.69478218,143.93,143.89,95.34074304]
["bitfinex","SOLUSD",1750796673471,6.64074304,143.94,143.89,95.34074304]
["bitfinex","SOLUSD",1750796673472,0.69474988,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796675365,6.64074304,143.94,143.89,102.29036592]
["bitfinex","SOLUSD",1750796676281,6.64074304,143.92,143.89,88.7]
["bitfinex","SOLUSD",1750796676485,6.64074304,143.91,143.89,88.7]
["bitfinex","SOLUSD",1750796676664,6.64074304,143.91,143.86,95.34074304]
["bitfinex","SOLUSD",1750796676870,6.64074304,143.9,143.86,88.7]
["bitfinex","SOLUSD",1750796677479,0.69497532,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796677859,7.33571836,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796678179,7.33571836,143.89,143.85,95.34074304]
["bitfinex","SOLUSD",1750796678402,7.33571836,143.89,143.85,6.64074304]
["bitfinex","SOLUSD",1750796678558,0.69497532,143.89,143.85,13.59234729]
["bitfinex","SOLUSD",1750796678764,7.3356921,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796679072,7.3356921,143.9,143.86,88.7]
["bitfinex","SOLUSD",1750796680684,0.69494906,143.9,143.86,88.7]
["bitfinex","SOLUSD",1750796680987,6.64074304,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796681287,6.64074304,143.88,143.86,88.7]
["bitfinex","SOLUSD",1750796681471,6.64074304,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796682268,6.64074304,143.88,143.86,88.7]
["bitfinex","SOLUSD",1750796682469,0.69494906,143.9,143.86,88.7]
["bitfinex","SOLUSD",1750796682668,6.64074304,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796684593,0.69502363,143.88,143.86,88.7]
["bitfinex","SOLUSD",1750796686075,2.43224827,143.9,143.86,88.7]
["bitfinex","SOLUSD",1750796686280,6.64074304,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796686792,2.43224827,143.9,143.85,6.64074304]
["bitfinex","SOLUSD",1750796687005,6.64074304,143.89,143.85,6.64074304]
["bitfinex","SOLUSD",1750796688402,7.33567007,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796688701,0.69492703,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796689003,6.64074304,143.89,143.84,95.34074304]
["bitfinex","SOLUSD",1750796689869,6.64074304,143.88,143.84,95.34074304]
["bitfinex","SOLUSD",1750796690475,7.33580967,143.88,143.84,95.34074304]
["bitfinex","SOLUSD",1750796692577,0.69506663,143.88,143.84,95.34074304]
["bitfinex","SOLUSD",1750796692780,0.69506663,143.88,143.85,6.64074304]
["bitfinex","SOLUSD",1750796696418,0.69506663,143.88,143.85,95.34074304]
["bitfinex","SOLUSD",1750796696607,0.69506663,143.88,143.85,88.7]
["bitfinex","SOLUSD",1750796697010,6.64074304,143.87,143.85,88.7]
["bitfinex","SOLUSD",1750796697197,6.64074304,143.86,143.85,88.7]
["bitfinex","SOLUSD",1750796698105,7.33586329,143.86,143.85,88.7]
["bitfinex","SOLUSD",1750796700323,6.64074304,143.86,143.85,88.7]
["bitfinex","SOLUSD",1750796701521,7.33586329,143.86,143.85,88.7]
["bitfinex","SOLUSD",1750796705624,0.69512025,143.86,143.85,88.7]
["bitfinex","SOLUSD",1750796705928,0.69497532,143.89,143.85,6.64074304]
["bitfinex","SOLUSD",1750796706128,0.69497532,143.89,143.86,6.64074304]
["bitfinex","SOLUSD",1750796706999,2.43208941,143.91,143.87,6.64074304]
["bitfinex","SOLUSD",1750796707226,5.19085824,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796707536,5.19085824,143.9,143.83,88.7]
["bitfinex","SOLUSD",1750796707537,9.07283245,143.91,143.86,6.64074304]
["bitfinex","SOLUSD",1750796707836,11.83159421,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796707999,6.64074304,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796708529,2.43208941,143.91,143.86,6.64074304]
["bitfinex","SOLUSD",1750796708700,0.69497532,143.89,143.86,6.64074304]
["bitfinex","SOLUSD",1750796710229,11.83169071,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796710403,6.64074304,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796711228,0.69497532,143.89,143.86,95.34074304]
["bitfinex","SOLUSD",1750796713131,2.43208941,143.91,143.86,95.34074304]
["bitfinex","SOLUSD",1750796713426,11.83253621,143.9,143.86,95.34074304]
["bitfinex","SOLUSD",1750796713629,6.64074304,143.9,143.86,95.34074304]
["bitfinex","SOLUSD",1750796714322,0.69497532,143.89,143.86,95.34074304]
["bitfinex","SOLUSD",1750796716026,0.69497532,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796716234,0.69497532,143.89,143.86,95.34074304]
["bitfinex","SOLUSD",1750796717335,0.69497532,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796717520,7.33571836,143.89,143.86,88.7]
["bitfinex","SOLUSD",1750796719436,5.19816932,143.88,143.86,88.7]
["bitfinex","SOLUSD",1750796719615,0.69507193,143.87,143.85,6.64074304]
["bitfinex","SOLUSD",1750796721621,2.43217479,143.91,143.85,6.64074304]
["bitfinex","SOLUSD",1750796721821,6.64074304,143.89,143.85,6.64074304]
["bitfinex","SOLUSD",1750796722022,5.20249251,143.88,143.85,6.64074304]
["bitfinex","SOLUSD",1750796722225,6.64074304,143.89,143.84,6.64074304]
["bitfinex","SOLUSD",1750796722427,5.20262761,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796722633,6.64074304,143.89,143.84,6.64074304]
["bitfinex","SOLUSD",1750796722841,5.89784823,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796723011,0.69506679,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796724047,7.33580983,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796724225,5.20298773,143.87,143.84,6.64074304]
["bitfinex","SOLUSD",1750796724428,7.33580983,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796724631,5.20302211,143.87,143.84,6.64074304]
["bitfinex","SOLUSD",1750796724823,0.69506679,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796725435,0.69506679,143.88,143.85,6.64074304]
["bitfinex","SOLUSD",1750796725953,0.69506679,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796726242,0.69506679,143.88,143.84,95.34074304]
["bitfinex","SOLUSD",1750796730153,0.69506679,143.88,143.84,102.29284494]
["bitfinex","SOLUSD",1750796730520,0.69492703,143.9,143.84,95.6521019]
["bitfinex","SOLUSD",1750796730721,6.79483424,143.92,143.89,6.64074304]
["bitfinex","SOLUSD",1750796730936,5.20258157,143.91,143.9,6.64074304]
["bitfinex","SOLUSD",1750796731752,6.1,143.92,143.9,6.64074304]
["bitfinex","SOLUSD",1750796732453,0.69470828,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796732631,5.19912248,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796732830,5.19912248,143.93,143.91,6.64074304]
["bitfinex","SOLUSD",1750796733030,0.69470828,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796733331,5.19893838,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796733651,5.19893838,143.93,143.91,6.64074304]
["bitfinex","SOLUSD",1750796733955,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796734272,5.19671931,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796734452,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796734635,5.19479565,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796734820,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796735020,5.19479565,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796735248,5.19479565,143.93,143.91,6.64074304]
["bitfinex","SOLUSD",1750796735552,6.64074304,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796735728,5.19349087,143.93,143.9,6.64074304]
["bitfinex","SOLUSD",1750796735930,6.64074304,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796736129,5.19349087,143.93,143.9,6.64074304]
["bitfinex","SOLUSD",1750796736331,6.64074304,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796736723,7.33545132,143.95,143.9,6.64074304]
["bitfinex","SOLUSD",1750796736923,5.19216645,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796737138,7.33545132,143.95,143.9,6.64074304]
["bitfinex","SOLUSD",1750796737352,5.19216693,143.94,143.9,6.64074304]
["bitfinex","SOLUSD",1750796737537,7.33545132,143.95,143.9,6.64074304]
["bitfinex","SOLUSD",1750796737734,5.19083328,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796737931,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796738153,5.1908116,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796738338,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796738529,5.18959345,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796738731,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796738932,5.18962312,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796739229,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796739429,5.18934949,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796739655,7.33545132,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796739951,5.88329908,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796740253,0.69474509,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796740551,5.88301502,143.94,143.91,6.64074304]
["bitfinex","SOLUSD",1750796741555,5.88297875,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796741852,0.69470882,143.95,143.91,6.64074304]
["bitfinex","SOLUSD",1750796742844,0.69470882,143.95,143.91,95.34074304]
["bitfinex","SOLUSD",1750796743042,7.33545186,143.95,143.91,95.34074304]
["bitfinex","SOLUSD",1750796744054,7.33545186,143.95,143.91,88.7]
["bitfinex","SOLUSD",1750796744658,7.33545186,143.95,143.9,6.64074304]
["bitfinex","SOLUSD",1750796744832,6.64074304,143.92,143.89,88.7]
["bitfinex","SOLUSD",1750796745033,6.64074304,143.92,143.88,6.64074304]
["bitfinex","SOLUSD",1750796745760,6.64074304,143.93,143.88,6.64074304]
["bitfinex","SOLUSD",1750796745934,0.69483046,143.92,143.88,6.64074304]
["bitfinex","SOLUSD",1750796746932,6.64074304,143.91,143.87,6.64074304]
["bitfinex","SOLUSD",1750796747155,6.64074304,143.91,143.86,6.64074304]
["bitfinex","SOLUSD",1750796748160,0.69492703,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796748741,0.69492703,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796751687,0.69492703,143.9,143.85,121.65143629]
["bitfinex","SOLUSD",1750796751856,7.33567007,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796754446,0.69492703,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796755878,6.64074304,143.89,143.85,88.7]
["bitfinex","SOLUSD",1750796756046,6.64074304,143.88,143.85,88.7]
["bitfinex","SOLUSD",1750796756348,6.64074304,143.88,143.83,95.34074304]
["bitfinex","SOLUSD",1750796757943,0.69507193,143.87,143.83,95.34074304]
["bitfinex","SOLUSD",1750796758567,7.33581497,143.87,143.83,95.34074304]
["bitfinex","SOLUSD",1750796759587,6.64074304,143.85,143.83,88.7]
["bitfinex","SOLUSD",1750796759876,6.64074304,143.84,143.83,88.7]
["bitfinex","SOLUSD",1750796760570,11.83277735,143.85,143.83,88.7]
["bitfinex","SOLUSD",1750796760787,8.51275177,143.87,143.83,88.7]
["bitfinex","SOLUSD",1750796760788,5.1919819,143.86,143.83,88.7]
["bitfinex","SOLUSD",1750796761075,7.33581497,143.87,143.81,88.7]
["bitfinex","SOLUSD",1750796761256,5.88699683,143.86,143.82,6.64074304]
["bitfinex","SOLUSD",1750796761461,0.69516172,143.86,143.82,6.64074304]
["bitfinex","SOLUSD",1750796761848,5.88559763,143.86,143.82,6.64074304]
["bitfinex","SOLUSD",1750796762568,7.33590476,143.86,143.82,6.64074304]
["bitfinex","SOLUSD",1750796763152,7.33590476,143.86,143.81,95.34074304]
["bitfinex","SOLUSD",1750796763353,7.33590476,143.86,143.81,88.7]
["bitfinex","SOLUSD",1750796763354,6.64074304,143.85,143.81,88.7]
["bitfinex","SOLUSD",1750796763772,6.64074304,143.84,143.81,88.7]
["bitfinex","SOLUSD",1750796764449,7.62065824,143.86,143.8,6.64074304]
["bitfinex","SOLUSD",1750796764647,6.64074304,143.85,143.8,6.64074304]
["bitfinex","SOLUSD",1750796765351,0.6952169,143.84,143.81,6.64074304]
["bitfinex","SOLUSD",1750796768658,6.77505344,143.88,143.83,6.64074304]
["bitfinex","SOLUSD",1750796768850,6.77505344,143.88,143.85,6.64074304]
["bitfinex","SOLUSD",1750796769757,6.08,143.88,143.87,6.64074304]
["bitfinex","SOLUSD",1750796770074,0.69495033,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796770674,0.69495033,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796770877,6.64074304,143.89,143.85,6.64074304]
["bitfinex","SOLUSD",1750796771072,6.64074304,143.89,143.84,6.64074304]
["bitfinex","SOLUSD",1750796773367,7.33576667,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796773768,7.33576667,143.88,143.83,6.64074304]
["bitfinex","SOLUSD",1750796774559,7.33576667,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796775174,0.69502363,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796775355,7.33576667,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796775668,9.07332574,143.88,143.83,6.64074304]
["bitfinex","SOLUSD",1750796775872,9.07332574,143.88,143.83,95.34074304]
["bitfinex","SOLUSD",1750796777780,0.69502363,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796778082,7.33576667,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796778861,7.33576667,143.88,143.83,95.34074304]
["bitfinex","SOLUSD",1750796780483,7.33576667,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796782879,25.56795095,143.9,143.84,6.64074304]
["bitfinex","SOLUSD",1750796782880,0.69497532,143.89,143.84,6.64074304]
["bitfinex","SOLUSD",1750796783179,6.64074304,143.88,143.84,6.64074304]
["bitfinex","SOLUSD",1750796784791,5.87593461,143.89,143.84,13.59286885]
["bitfinex","SOLUSD",1750796784974,7.33571836,143.89,143.84,13.59286885]
["bitfinex","SOLUSD",1750796785288,7.33571836,143.89,143.84,102.29286885]
["bitfinex","SOLUSD",1750796786484,0.69497532,143.89,143.85,6.64074304]
["bitfinex","SOLUSD",1750796786662,5.18095929,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796786870,0.69492848,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796787175,0.69492848,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796788580,7.33567152,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796789085,0.69492848,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796789760,5.88594078,143.9,143.86,6.64074304]
["bitfinex","SOLUSD",1750796789962,5.1910123,143.9,143.87,6.64074304]
["bitfinex","SOLUSD",1750796790573,0.69489144,143.91,143.87,13.59143859]
["bitfinex","SOLUSD",1750796791491,6.08,143.92,143.9,6.64074304]
["bitfinex","SOLUSD",1750796792968,0.69481643,143.93,143.9,6.64074304]
["bitfinex","SOLUSD",1750796793182,0.69481643,143.93,143.85,88.7]
["bitfinex","SOLUSD",1750796793385,7.33555947,143.93,143.89,6.64074304]
["bitfinex","SOLUSD",1750796793698,0.69481643,143.93,143.89,6.64074304]
["bitfinex","SOLUSD",1750796796390,7.33555947,143.93,143.89,6.64074304]
["bitfinex","SOLUSD",1750796796582,7.33555947,143.93,143.88,6.64074304]
["bitfinex","SOLUSD",1750796797001,7.33555947,143.93,143.88,95.34074304]
["bitfinex","SOLUSD",1750796801598,0.69481643,143.93,143.88,95.34074304]
["bitfinex","SOLUSD",1750796801822,7.33555947,143.93,143.88,95.34074304]
["bitfinex","SOLUSD",1750796802204,12.52165253,143.93,143.88,95.34074304]
["bitfinex","SOLUSD",1750796804284,10.12980823,143.93,143.88,92.94889874]
["bitfinex","SOLUSD",1750796805003,5.88090949,143.93,143.88,92.94889874]
["bitfinex","SOLUSD",1750796805206,10.12980823,143.93,143.88,92.94889874]
["bitfinex","SOLUSD",1750796805381,5.88090949,143.93,143.88,92.94889874]
["bitfinex","SOLUSD",1750796805583,4.94371517,143.93,143.88,92.94889874]
["bitfinex","SOLUSD",1750796807198,4.24889874,143.89,143.88,88.7]
["bitfinex","SOLUSD",1750796808003,4.94387406,143.89,143.88,88.7]
["bitfinex","SOLUSD",1750796808508,7.33688459,143.89,143.88,88.7]
["bitfinex","SOLUSD",1750796810391,12.52328591,143.89,143.83,6.64190927]
["bitfinex","SOLUSD",1750796810601,6.64190927,143.88,143.83,6.64190927]
["bitfinex","SOLUSD",1750796810806,6.64190927,143.88,143.84,6.64190927]
["bitfinex","SOLUSD",1750796811013,7.33688459,143.89,143.84,6.64190927]
["bitfinex","SOLUSD",1750796813412,12.52772907,143.89,143.84,6.64190927]
["bitfinex","SOLUSD",1750796813594,7.33688459,143.89,143.84,6.64190927]
["bitfinex","SOLUSD",1750796814104,6.64190927,143.85,143.79,88.7]
["bitfinex","SOLUSD",1750796814414,6.64190927,143.85,143.8,6.64190927]
["bitfinex","SOLUSD",1750796814796,1.6315,143.86,143.8,6.64190927]
["bitfinex","SOLUSD",1750796814999,5.19255732,143.87,143.83,6.64190927]
["bitfinex","SOLUSD",1750796815306,38.71360927,143.88,143.83,6.64190927]
["bitfinex","SOLUSD",1750796815510,5.1923779,143.87,143.83,6.64190927]
["bitfinex","SOLUSD",1750796815709,38.71360927,143.88,143.83,6.64190927]
["bitfinex","SOLUSD",1750796815901,5.19182925,143.87,143.83,6.64190927]
["bitfinex","SOLUSD",1750796816102,0.69507193,143.87,143.83,6.64190927]
["bitfinex","SOLUSD",1750796816896,0.69507193,143.87,143.84,6.64190927]
["bitfinex","SOLUSD",1750796817206,5.19114028,143.88,143.85,6.64190927]
["bitfinex","SOLUSD",1750796817816,2.32644968,143.9,143.86,6.64190927]
["bitfinex","SOLUSD",1750796818429,1.6315,143.9,143.86,13.59288108]
["bitfinex","SOLUSD",1750796818922,2.32642836,143.9,143.86,6.64190927]
["bitfinex","SOLUSD",1750796819297,7.51702879,143.9,143.86,6.64190927]
["bitfinex","SOLUSD",1750796819599,11.8325097,143.89,143.85,6.64190927]
["bitfinex","SOLUSD",1750796819798,6.64190927,143.89,143.85,6.64190927]
["bitfinex","SOLUSD",1750796820607,6.64190927,143.89,143.82,90.3171]
["bitfinex","SOLUSD",1750796820608,0.69502363,143.88,143.84,6.64190927]
["bitfinex","SOLUSD",1750796820807,7.3369329,143.88,143.84,95.34190927]
["bitfinex","SOLUSD",1750796821007,7.3369329,143.88,143.84,88.7]
["bitfinex","SOLUSD",1750796821323,5.1920729,143.87,143.84,88.7]
["bitfinex","SOLUSD",1750796821701,7.3369329,143.88,143.84,88.7]
["bitfinex","SOLUSD",1750796821896,7.3369329,143.88,143.84,95.34190927]
["bitfinex","SOLUSD",1750796821897,0.69502363,143.88,143.84,95.34190927]
["bitfinex","SOLUSD",1750796822106,5.88668302,143.89,143.85,6.64190927]
["bitfinex","SOLUSD",1750796822297,0.694995,143.89,143.85,6.64190927]
["bitfinex","SOLUSD",1750796822724,0.694995,143.89,143.86,6.64190927]
["bitfinex","SOLUSD",1750796823625,8.96835169,143.9,143.86,6.64190927]
["bitfinex","SOLUSD",1750796823923,2.32644242,143.9,143.86,95.34190927]
["bitfinex","SOLUSD",1750796826323,2.32644242,143.9,143.86,102.29306038]
["bitfinex","SOLUSD",1750796827008,2.32644242,143.9,143.86,95.34190927]
["bitfinex","SOLUSD",1750796828015,2.32644242,143.9,143.87,6.64190927]
["bitfinex","SOLUSD",1750796828220,8.96835169,143.9,143.86,95.34190927]
["bitfinex","SOLUSD",1750796829118,2.32644242,143.9,143.86,95.34190927]
["bitfinex","SOLUSD",1750796831641,0.69494242,143.9,143.86,102.29299106]
["bitfinex","SOLUSD",1750796833619,0.69494242,143.9,143.86,95.34190927]
["bitfinex","SOLUSD",1750796835215,6.82760012,143.91,143.87,6.64190927]
["bitfinex","SOLUSD",1750796835427,6.82760012,143.91,143.87,95.34190927]
["bitfinex","SOLUSD",1750796835738,0.69490012,143.91,143.88,6.64190927]
["bitfinex","SOLUSD",1750796836125,6.08,143.92,143.89,6.64190927]
["bitfinex","SOLUSD",1750796836436,6.08,143.92,143.89,95.34190927]
["bitfinex","SOLUSD",1750796837548,6.77483565,143.92,143.89,88.7]
["bitfinex","SOLUSD",1750796838540,6.77483565,143.92,143.89,95.34190927]
["bitfinex","SOLUSD",1750796841839,6.08,143.92,143.89,102.29166149]
["bitfinex","SOLUSD",1750796842521,5.19299642,143.94,143.91,6.64190927]
["bitfinex","SOLUSD",1750796842820,27.76769742,143.99,143.93,6.64190927]
["bitfinex","SOLUSD",1750796842821,5.19231929,143.97,143.93,6.64190927]
["bitfinex","SOLUSD",1750796843032,28.46219525,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796843240,5.19190625,143.98,143.95,6.64190927]
["bitfinex","SOLUSD",1750796843426,35.10410452,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796843631,5.18899996,143.98,143.95,6.64190927]
["bitfinex","SOLUSD",1750796843928,35.10410452,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796844129,5.18898524,143.98,143.95,6.64190927]
["bitfinex","SOLUSD",1750796844344,35.10410452,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796844640,5.18647659,143.98,143.95,6.64190927]
["bitfinex","SOLUSD",1750796844940,35.10410452,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796845115,5.18630904,143.98,143.95,6.64190927]
["bitfinex","SOLUSD",1750796846243,28.46219525,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796846448,5.18208183,143.98,143.95,6.64190927]
["bitfinex","SOLUSD",1750796846902,28.46219525,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796847224,33.64218961,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796847424,40.28409888,143.99,143.95,6.64190927]
["bitfinex","SOLUSD",1750796847657,6.64190927,143.98,143.93,13.58972756]
["bitfinex","SOLUSD",1750796848034,6.64190927,143.98,143.94,6.64190927]
["bitfinex","SOLUSD",1750796848235,40.28409888,143.99,143.94,6.64190927]
["bitfinex","SOLUSD",1750796848666,26.51899178,143.99,143.98,6.64190927]
["bitfinex","SOLUSD",1750796848852,1.4847946,143.99,143.98,6.64190927]
["bitfinex","SOLUSD",1750796849360,1.4847946,143.99,143.98,13.58731835]
["bitfinex","SOLUSD",1750796849662,1.4847946,143.99,143.98,19.03347059]
["bitfinex","SOLUSD",1750796850034,1.4847946,143.99,143.98,13.58731835]
["bitfinex","SOLUSD",1750796852641,0.69417625,144.06,143.98,30.95084106]
["bitfinex","SOLUSD",1750796852864,0.69417625,144.06,143.98,24.30893179]
["bitfinex","SOLUSD",1750796853061,7.33608552,144.06,143.98,24.30893179]
["bitfinex","SOLUSD",1750796853247,7.33608552,144.06,144.02,6.64190927]
["bitfinex","SOLUSD",1750796854570,0.69417625,144.06,144.02,6.64190927]
["bitfinex","SOLUSD",1750796854952,0.69417625,144.06,144.03,6.64190927]
["bitfinex","SOLUSD",1750796855156,13.78752671,144.07,144.03,6.64190927]
["bitfinex","SOLUSD",1750796856551,46.6459,144.12,144.03,13.58481976]
["bitfinex","SOLUSD",1750796856765,25.29155813,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750796857059,51.29155813,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750796857243,6.64190927,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750796857847,6.64190927,144.09,144.04,6.64190927]
["bitfinex","SOLUSD",1750796859281,0.69405885,144.08,144.04,6.64190927]
["bitfinex","SOLUSD",1750796860572,0.69405885,144.08,144.05,6.64190927]
["bitfinex","SOLUSD",1750796861775,0.69405885,144.08,144.03,6.94285297]
["bitfinex","SOLUSD",1750796861952,0.69405885,144.08,144.05,6.64190927]
["bitfinex","SOLUSD",1750796862373,0.69405885,144.08,144.06,6.64190927]
["bitfinex","SOLUSD",1750796863681,0.69401068,144.09,144.06,6.64190927]
["bitfinex","SOLUSD",1750796863855,7.33591995,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750796864673,7.33591995,144.09,144.04,6.64190927]
["bitfinex","SOLUSD",1750796865884,0.69401068,144.09,144.04,6.64190927]
["bitfinex","SOLUSD",1750796866082,6.64190927,144.06,144.03,88.7]
["bitfinex","SOLUSD",1750796866383,6.64190927,144.07,144.03,6.64190927]
["bitfinex","SOLUSD",1750796867377,0.69415521,144.06,144.03,6.64190927]
["bitfinex","SOLUSD",1750796869964,0.69407709,144.08,144.05,6.64190927]
["bitfinex","SOLUSD",1750796870478,0.69407709,144.08,144.04,6.64190927]
["bitfinex","SOLUSD",1750796871085,7.33598636,144.08,144.04,95.34190927]
["bitfinex","SOLUSD",1750796875286,0.69407709,144.08,144.04,95.34190927]
["bitfinex","SOLUSD",1750796876988,7.33598636,144.08,144.04,95.34190927]
["bitfinex","SOLUSD",1750796877387,6.64190927,144.07,144.04,88.7]
["bitfinex","SOLUSD",1750796879400,0.69415521,144.06,144.04,88.7]
["bitfinex","SOLUSD",1750796881481,11.77866891,144.09,144.04,95.34190927]
["bitfinex","SOLUSD",1750796881680,5.13675964,144.08,144.05,6.64190927]
["bitfinex","SOLUSD",1750796881988,46.38456964,144.1,144.0,181.54190927]
["bitfinex","SOLUSD",1750796881989,5.830785,144.09,144.06,6.64190927]
["bitfinex","SOLUSD",1750796883966,5.830785,144.09,144.07,6.64190927]
["bitfinex","SOLUSD",1750796884168,5.13675964,144.09,144.07,6.64190927]
["bitfinex","SOLUSD",1750796884368,5.13675964,144.1,144.07,6.64190927]
["bitfinex","SOLUSD",1750796884590,5.13675964,144.09,144.07,6.64190927]
["bitfinex","SOLUSD",1750796884795,5.13675964,144.1,144.08,6.64190927]
["bitfinex","SOLUSD",1750796885168,7.6659,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796885394,6.06,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796885895,6.06,144.12,144.04,69.64236967]
["bitfinex","SOLUSD",1750796886069,6.06,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796886070,6.75388375,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796886270,6.06,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796886783,6.06,144.12,144.11,6.64190927]
["bitfinex","SOLUSD",1750796887174,26.69378825,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796887370,5.16777707,144.13,144.11,6.64190927]
["bitfinex","SOLUSD",1750796887677,0.69373106,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796887980,5.16776738,144.14,144.12,6.64190927]
["bitfinex","SOLUSD",1750796888185,0.69373106,144.15,144.07,32.94107031]
["bitfinex","SOLUSD",1750796888387,0.69373106,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796888778,0.69373106,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796889167,6.75364347,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796889376,0.69359658,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750796889576,5.16475818,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750796889895,0.69359658,144.18,144.1,32.93951137]
["bitfinex","SOLUSD",1750796890066,11.80656121,144.17,144.1,32.93951137]
["bitfinex","SOLUSD",1750796890272,1.5656,144.2,144.11,0.69367001]
["bitfinex","SOLUSD",1750796890483,12.49810697,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1750796890684,5.16263468,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750796890889,7.33547229,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750796891093,5.16303983,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796891272,6.64190927,144.17,144.1,32.93946302]
["bitfinex","SOLUSD",1750796891474,5.16176162,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796891774,21.0770353,144.19,144.09,6.93992989]
["bitfinex","SOLUSD",1750796891975,6.64190927,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796892903,0.69372181,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796893900,1.5656,144.2,144.14,6.64190927]
["bitfinex","SOLUSD",1750796894089,11.80391781,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796894413,5.16200854,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750796894574,6.64190927,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796894901,5.15965069,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750796895098,5.85320092,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750796895300,5.85320092,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1750796895477,0.69355023,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796896314,5.8480399,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796896695,5.8480399,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750796897592,5.8480399,144.19,144.11,26.0]
["bitfinex","SOLUSD",1750796897789,5.8480399,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796898220,0.69355023,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750796898514,7.3354595,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750796898814,7.3354595,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796899814,7.3354595,144.19,144.11,26.0]
["bitfinex","SOLUSD",1750796899815,11.79639894,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796899991,6.64190927,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796900314,6.64190927,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750796900513,6.64190927,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796900901,0.69372181,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796901097,0.69372181,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796901399,0.69372181,144.15,144.1,6.93961195]
["bitfinex","SOLUSD",1750796901600,0.69368791,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796901812,0.69357747,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750796903408,0.69357747,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796903721,7.33548674,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750796903928,7.33548674,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796904415,0.69357747,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796904720,0.69357747,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750796905922,7.33548674,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796906296,0.69319284,144.26,144.16,1.5584]
["bitfinex","SOLUSD",1750796906613,0.69319284,144.26,144.16,6.64190927]
["bitfinex","SOLUSD",1750796906614,1.5355,144.23,144.16,6.64190927]
["bitfinex","SOLUSD",1750796906804,6.64190927,144.22,144.17,6.64190927]
["bitfinex","SOLUSD",1750796906989,0.69343318,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750796908533,0.69343318,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796909301,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796909707,27.5355,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796909708,28.228858,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796909906,2.228858,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796910520,0.693358,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796911137,0.69330337,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750796911636,0.69325387,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750796912815,0.69325387,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750796913030,0.69325387,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750796913332,7.33516314,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750796913700,0.69325387,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750796914627,6.64190927,144.24,144.2,6.64190927]
["bitfinex","SOLUSD",1750796914797,6.64190927,144.24,144.17,32.93608702]
["bitfinex","SOLUSD",1750796914996,6.64190927,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796915421,19.34290273,144.25,144.19,6.64190927]
["bitfinex","SOLUSD",1750796915619,6.64190927,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796915823,0.6933851,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750796916205,5.13846301,144.26,144.21,6.64190927]
["bitfinex","SOLUSD",1750796916405,1.4847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750796917020,1.4847946,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750796917432,1.4847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750796917608,2.17793981,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750796918641,6.64190927,144.26,144.2,26.69314093]
["bitfinex","SOLUSD",1750796918935,2.17793981,144.27,144.21,6.64190927]
["bitfinex","SOLUSD",1750796919234,6.64190927,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750796919407,2.17793981,144.27,144.22,6.64190927]
["bitfinex","SOLUSD",1750796919608,6.64190927,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750796920004,0.6932409,144.25,144.2,26.0]
["bitfinex","SOLUSD",1750796920220,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750796920423,6.64190927,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796920620,6.64190927,144.23,144.16,6.4279]
["bitfinex","SOLUSD",1750796920822,6.64190927,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796921031,7.56480616,144.25,144.18,6.64190927]
["bitfinex","SOLUSD",1750796921230,6.64190927,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796921958,6.64190927,144.23,144.18,6.64190927]
["bitfinex","SOLUSD",1750796922128,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796923011,0.6933851,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750796923912,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796924226,6.64190927,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750796924744,6.64190927,144.2,144.15,40.45800927]
["bitfinex","SOLUSD",1750796924902,5.13846301,144.21,144.15,6.64190927]
["bitfinex","SOLUSD",1750796925106,6.64190927,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750796925306,6.64190927,144.19,144.12,6.2151]
["bitfinex","SOLUSD",1750796925519,6.64190927,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750796926145,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796926317,7.33553485,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796926512,7.33553485,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750796926713,7.33553485,144.17,144.09,13.11994345]
["bitfinex","SOLUSD",1750796926714,6.64190927,144.15,144.09,13.11994345]
["bitfinex","SOLUSD",1750796926914,6.64190927,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750796927410,6.64190927,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750796927730,6.64190927,144.13,144.09,6.64190927]
["bitfinex","SOLUSD",1750796927906,6.64190927,144.13,144.07,1.5539]
["bitfinex","SOLUSD",1750796928108,6.64190927,144.13,144.09,6.64190927]
["bitfinex","SOLUSD",1750796928431,6.64190927,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796928633,11.79945789,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796928822,6.64190927,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796929339,0.69381808,144.13,144.1,6.64190927]
["bitfinex","SOLUSD",1750796931234,6.64190927,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796931424,7.33569796,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796934336,0.69378869,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796934550,7.33569796,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796935630,0.69378869,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796935939,6.79792477,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796936321,13.43983404,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796937140,0.6937337,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796937739,0.6937337,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750796937917,0.6937337,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796938336,32.18,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796938540,6.18,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796939041,6.87363228,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796940422,13.51554155,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750796943143,6.64190927,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750796943448,7.33566284,144.15,144.1,13.5815336]
["bitfinex","SOLUSD",1750796943939,7.33566284,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750796946448,7.33566284,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750796947444,7.33566284,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750796947834,7.33566284,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750796948036,6.64190927,144.14,144.09,102.28196731]
["bitfinex","SOLUSD",1750796948440,6.64190927,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750796949159,7.33566284,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750796949540,7.33566284,144.15,144.09,95.64005804]
["bitfinex","SOLUSD",1750796949840,7.33566284,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750796950455,2.42795542,144.16,144.1,13.58141226]
["bitfinex","SOLUSD",1750796950751,6.64190927,144.15,144.1,13.58141226]
["bitfinex","SOLUSD",1750796950951,0.69367369,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750796951147,7.33558296,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750796951659,0.69367369,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750796951861,7.33558296,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796952931,7.33558296,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750796953137,7.33558296,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796953660,7.33558296,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750796955153,7.33558296,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796955856,6.64190927,144.13,144.08,95.34190927]
["bitfinex","SOLUSD",1750796956054,6.64190927,144.13,144.08,6.64190927]
["bitfinex","SOLUSD",1750796957236,0.69386622,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750796959363,7.33577549,144.12,144.07,6.64190927]
["bitfinex","SOLUSD",1750796959961,7.33577549,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750796960171,7.33577549,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796960172,0.69386622,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750796961369,8.62182899,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750796961551,8.62182899,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796961867,1.6258,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796962867,0.69369473,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796963056,0.69369473,144.16,144.12,13.58049274]
["bitfinex","SOLUSD",1750796963543,0.69369473,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796967353,5.18329782,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796967556,6.87364556,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796967757,5.18329696,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796967971,6.87364556,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796968273,5.18326706,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796968467,6.18,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796968846,7.9118,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750796969046,5.18604044,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750796969454,5.18604044,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750796969672,0.69357896,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750796969858,5.18910028,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796970057,5.18915476,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796970374,7.33548823,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750796970560,5.1902109,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796970749,5.1902109,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796970949,5.1902109,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796971274,7.33548823,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750796971476,0.69367369,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796971677,5.19073697,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796971980,0.69367369,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796972278,5.191034,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796972480,0.69367369,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750796972651,5.19110503,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750796972852,0.69367369,144.16,144.11,32.93891916]
["bitfinex","SOLUSD",1750796973161,5.19104638,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796973350,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796973552,5.19095842,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796973861,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796974049,5.19098798,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796974251,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796974498,5.19074627,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796974679,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796974854,5.19074627,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796975177,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796975376,5.19051624,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796975562,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796975764,5.19051624,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796975967,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750796976169,5.1905458,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750796976372,7.33548674,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750796976572,5.19040853,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750796976873,5.19040853,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796977078,7.33548674,144.18,144.13,13.58001601]
["bitfinex","SOLUSD",1750796977377,5.19001206,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796977580,5.19001206,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796977764,7.33548674,144.18,144.13,13.58001601]
["bitfinex","SOLUSD",1750796978074,5.18981055,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796978249,5.18981055,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796978454,7.33548674,144.18,144.13,13.58001601]
["bitfinex","SOLUSD",1750796978683,5.18957475,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796978971,5.18957475,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796979178,7.33548674,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796979358,5.18936676,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796979564,5.18936676,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796979774,0.69362617,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796980081,5.18936723,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796980379,0.69362617,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796980592,5.18915817,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796980788,0.69362617,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796980955,5.18915855,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796981155,0.69362617,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796981354,5.18895852,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796981578,0.69362617,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796981762,5.18895814,144.16,144.13,13.58001601]
["bitfinex","SOLUSD",1750796982062,0.69362617,144.17,144.13,13.58001601]
["bitfinex","SOLUSD",1750796982265,5.18894915,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796982580,0.69357747,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796982793,5.18873208,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796982966,5.18873208,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796983167,0.69357747,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796983369,5.1885894,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796983582,5.1885894,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796983778,0.69364006,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796983962,5.1885897,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796984163,0.69364006,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796984381,5.1884661,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750796984580,0.69363603,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796985260,0.69360015,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796985459,5.18788889,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796985667,0.69360015,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796985963,5.18786103,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796986173,0.69360015,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750796986371,5.18735716,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750796986582,6.45297139,144.2,144.14,6.64190927]
["bitfinex","SOLUSD",1750796986765,12.52286749,144.19,144.14,13.57958233]
["bitfinex","SOLUSD",1750796986964,5.18742885,144.18,144.14,13.57958233]
["bitfinex","SOLUSD",1750796987177,5.18742885,144.17,144.14,13.57958233]
["bitfinex","SOLUSD",1750796987369,7.33543864,144.19,144.14,13.57958233]
["bitfinex","SOLUSD",1750796987576,5.1867719,144.18,144.14,13.57958233]
["bitfinex","SOLUSD",1750796987773,5.1867719,144.17,144.14,13.57958233]
["bitfinex","SOLUSD",1750796987973,7.33543864,144.19,144.14,13.57958233]
["bitfinex","SOLUSD",1750796988176,5.18674237,144.18,144.15,1.5279]
["bitfinex","SOLUSD",1750796988361,5.18422082,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750796988556,7.14627947,144.24,144.19,6.64190927]
["bitfinex","SOLUSD",1750796988757,5.18386616,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750796989070,5.18386616,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750796989276,5.18386616,144.21,144.19,6.64190927]
["bitfinex","SOLUSD",1750796989468,0.69330808,144.24,144.19,6.64190927]
["bitfinex","SOLUSD",1750796989669,5.1815696,144.23,144.19,13.57709347]
["bitfinex","SOLUSD",1750796989989,5.1815696,144.22,144.19,13.57709347]
["bitfinex","SOLUSD",1750796990288,7.33521735,144.24,144.19,13.57709347]
["bitfinex","SOLUSD",1750796990466,5.17947626,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750796990664,11.82138553,144.22,144.17,13.57816507]
["bitfinex","SOLUSD",1750796990879,5.17947626,144.21,144.16,6.9365675]
["bitfinex","SOLUSD",1750796991072,5.17947626,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750796991280,6.64190927,144.22,144.17,6.64190927]
["bitfinex","SOLUSD",1750796991481,5.17874268,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750796991672,26.0,144.23,144.17,6.64190927]
["bitfinex","SOLUSD",1750796991870,12.51406818,144.22,144.17,6.64190927]
["bitfinex","SOLUSD",1750796992077,5.17877381,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750796992291,7.33529437,144.22,144.17,6.64190927]
["bitfinex","SOLUSD",1750796992589,5.17781493,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796992888,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796993088,5.17778498,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796993294,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796993499,5.17702104,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796993680,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796993990,5.17702104,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796994166,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796994368,5.1762915,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796994581,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796994788,5.1762915,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796995090,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796995280,5.17632994,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796995483,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796995693,5.17557964,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796995898,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796996077,5.17557964,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796996278,5.17481376,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796998297,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750796999096,5.17361915,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750796999304,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750797000697,7.33529437,144.22,144.17,6.64190927]
["bitfinex","SOLUSD",1750797000873,5.17328128,144.21,144.16,6.93655117]
["bitfinex","SOLUSD",1750797001075,5.1734264,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797002299,7.33538502,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797002602,5.17471453,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797002788,0.69347575,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797002990,5.17471453,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797003181,0.69347575,144.21,144.14,88.7]
["bitfinex","SOLUSD",1750797003503,0.69347575,144.21,144.14,6.64190927]
["bitfinex","SOLUSD",1750797003504,5.17564563,144.2,144.14,6.64190927]
["bitfinex","SOLUSD",1750797003703,11.8175549,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750797003878,5.17564563,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797004080,5.17564563,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797004281,6.64190927,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797004580,5.17753447,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797004802,0.69357747,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797006580,2.42718446,144.2,144.14,6.64190927]
["bitfinex","SOLUSD",1750797006780,11.82317563,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750797007006,5.18126636,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797007207,6.64190927,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750797007381,5.18196122,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797007723,6.64190927,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750797007896,5.18188896,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797008214,33.33539054,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797008393,5.18239868,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797008595,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797008803,5.18200018,144.19,144.12,2.27255564]
["bitfinex","SOLUSD",1750797009005,0.69348127,144.2,144.12,90.97255564]
["bitfinex","SOLUSD",1750797009191,5.1820366,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797009508,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797009709,5.18228291,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797009911,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797010104,5.18231241,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797010289,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797010487,5.18265363,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797010710,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797010911,5.18265363,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797011206,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797011511,5.1830622,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797011713,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797011886,5.18296003,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797012085,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797012415,5.18304584,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797012597,6.77345421,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797012916,5.18332505,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797013114,0.69357747,144.18,144.17,6.64190927]
["bitfinex","SOLUSD",1750797013414,0.69357747,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797013608,0.69357747,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797014490,0.69352937,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797014688,0.69352937,144.19,144.13,33.63149913]
["bitfinex","SOLUSD",1750797014997,0.69352937,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797015313,0.69352937,144.19,144.13,33.63149913]
["bitfinex","SOLUSD",1750797015607,2.42720221,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797015825,5.18416804,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797016000,2.42720221,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797016193,5.18416615,144.19,144.13,26.69351835]
["bitfinex","SOLUSD",1750797016394,5.1845821,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797016706,9.06911148,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797016905,5.1847151,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797017108,5.1847151,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797017304,9.06911148,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797017497,37.00686429,144.38,144.19,6.64190927]
["bitfinex","SOLUSD",1750797017498,0.69333703,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750797017698,5.18441699,144.22,144.2,6.64190927]
["bitfinex","SOLUSD",1750797017907,5.18441699,144.21,144.2,6.64190927]
["bitfinex","SOLUSD",1750797019837,5.87785821,144.21,144.19,6.64190927]
["bitfinex","SOLUSD",1750797020004,0.69344122,144.21,144.17,32.64190927]
["bitfinex","SOLUSD",1750797020199,0.69344122,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797020402,5.18483154,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797020609,7.33535049,144.21,144.16,6.64190927]
["bitfinex","SOLUSD",1750797020935,5.18500912,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797021090,5.18500912,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797021431,7.33535049,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797021627,5.18593942,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797021801,5.18593942,144.2,144.13,26.69341585]
["bitfinex","SOLUSD",1750797021802,5.87946879,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797022002,5.18593942,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797022209,7.33543864,144.19,144.12,14.59743513]
["bitfinex","SOLUSD",1750797022414,5.18680896,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797022617,0.69352937,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797022917,5.18677181,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797023124,5.18677181,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797023420,7.33543864,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797023625,5.18708173,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797023813,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797024014,5.18701035,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797024200,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797024399,5.18751281,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797024704,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797025019,5.18751281,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797025210,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797025412,5.18799519,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797025615,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797025799,5.18802511,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797025999,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797026326,5.8815464,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797026511,0.69357748,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797027121,0.69357748,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797027730,5.18936656,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797028023,6.64190927,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797028330,5.88286802,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797028506,5.18933865,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797028709,0.69352937,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797029009,5.19000745,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797029198,5.19000745,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797029401,0.69360981,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797029602,5.19064161,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797029829,0.69360981,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797030017,5.19064797,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797030213,0.69360981,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797030405,5.19095954,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797030602,0.69360981,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797030806,5.19103098,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797031107,0.69360981,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797031407,5.88485273,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797031608,0.69365112,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797032330,0.69365112,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797032626,0.69357747,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797032825,5.19132205,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797033034,0.69357747,144.18,144.12,1.579]
["bitfinex","SOLUSD",1750797033035,2.42752115,144.18,144.12,1.579]
["bitfinex","SOLUSD",1750797033333,2.42752115,144.18,144.11,0.69360944]
["bitfinex","SOLUSD",1750797033334,5.19183453,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797033513,5.19183453,144.16,144.15,6.64190927]
["bitfinex","SOLUSD",1750797037732,0.69348127,144.2,144.15,13.57912744]
["bitfinex","SOLUSD",1750797038039,0.69348127,144.2,144.11,0.69362594]
["bitfinex","SOLUSD",1750797038040,5.19035252,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797038208,5.19035252,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797038532,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797038724,5.19033911,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797038928,5.19033911,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797039112,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797039315,5.19038719,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797039506,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797039724,5.19018034,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797039933,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797040133,5.19011205,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797040310,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797040506,5.19003821,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797040706,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797040927,5.19025867,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797041133,0.69348127,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797041331,5.19048721,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797041525,5.19048721,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797041828,5.19098092,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797042070,7.33539054,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797042233,5.19109282,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797042536,5.88468374,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797042838,5.19109282,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797043133,0.69359092,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797044236,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797044533,5.19213841,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797044728,5.19213841,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797044920,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797045109,5.19213841,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797045308,5.19213841,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797045515,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797045735,0.69359779,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797045948,5.19232587,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750797046642,5.19232587,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797046945,5.19271996,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797047111,0.69359779,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797047314,5.19263111,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797047535,5.19263111,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797047724,5.88666281,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750797047920,0.69372181,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797049017,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797049324,5.19257296,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797049526,5.19257296,144.15,144.12,6.64190927]
["bitfinex","SOLUSD",1750797049720,7.33553485,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797049921,5.19218996,144.16,144.1,12.95862947]
["bitfinex","SOLUSD",1750797050143,5.19218996,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797050444,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797050612,5.19183496,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797050816,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797051111,5.19183496,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797051315,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797051516,5.1914894,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797051743,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797051946,5.1914894,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797052127,9.06943042,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750797052333,5.19115432,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797052632,5.19115432,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797052828,9.06943042,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750797053030,0.69367369,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797054019,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797054219,5.1907909,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797054442,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797054647,5.19049398,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797054953,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797055248,0.69372181,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797056240,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797056549,5.18999364,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797056721,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797056922,5.18999364,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797057121,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797057339,5.18994655,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797057548,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797057747,0.69372181,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797058845,0.69372181,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750797059024,0.69372181,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797059334,0.69362558,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797059521,5.18959922,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797059850,5.18959922,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797060019,0.69368577,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797060522,19.71578066,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750797060828,5.1890554,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797061156,5.18912776,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797061332,5.18912776,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797061538,13.26280927,144.19,144.14,6.64190927]
["bitfinex","SOLUSD",1750797061754,5.18887674,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797061927,5.88251922,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797062123,0.69364248,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797062741,0.69359601,144.18,144.16,6.64190927]
["bitfinex","SOLUSD",1750797063054,6.1,144.2,144.17,6.64190927]
["bitfinex","SOLUSD",1750797063254,5.18830054,144.19,144.17,6.64190927]
["bitfinex","SOLUSD",1750797063558,0.69347141,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797063729,5.18877256,144.2,144.18,6.64190927]
["bitfinex","SOLUSD",1750797063930,5.18877256,144.19,144.18,6.64190927]
["bitfinex","SOLUSD",1750797064338,0.69347141,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797064539,5.18908844,144.2,144.18,6.64190927]
["bitfinex","SOLUSD",1750797064752,0.69339094,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797064951,5.18903384,144.21,144.19,6.64190927]
["bitfinex","SOLUSD",1750797065153,0.69339094,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797065466,5.18870365,144.21,144.19,6.64190927]
["bitfinex","SOLUSD",1750797065632,0.69339094,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797065827,5.18869467,144.21,144.19,6.64190927]
["bitfinex","SOLUSD",1750797066027,27.24403938,144.26,144.19,6.64190927]
["bitfinex","SOLUSD",1750797066028,2.17794079,144.27,144.2,51.98499649]
["bitfinex","SOLUSD",1750797066252,5.18727273,144.26,144.25,6.64190927]
["bitfinex","SOLUSD",1750797067087,1.4847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750797067233,1.4847946,144.27,144.26,6.64190927]
["bitfinex","SOLUSD",1750797069350,1.4847946,144.27,144.26,13.57383773]
["bitfinex","SOLUSD",1750797069963,0.9847946,144.27,144.26,6.64190927]
["bitfinex","SOLUSD",1750797070851,1.67794105,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797071051,8.31985032,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1750797071271,8.31985032,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797071845,8.31985032,144.27,144.21,6.64190927]
["bitfinex","SOLUSD",1750797071846,6.64190927,144.26,144.21,6.64190927]
["bitfinex","SOLUSD",1750797072275,6.64190927,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797072861,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797074952,9.06825242,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797075159,6.64190927,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750797075671,6.64190927,144.23,144.18,6.64190927]
["bitfinex","SOLUSD",1750797076261,0.6933851,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750797076660,0.6933851,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797078177,0.69328896,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797078387,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797079388,7.33515017,144.25,144.2,6.64190927]
["bitfinex","SOLUSD",1750797081181,0.6932409,144.25,144.2,6.64190927]
["bitfinex","SOLUSD",1750797081385,7.33515017,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797082365,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797082568,0.69320528,144.26,144.23,6.64190927]
["bitfinex","SOLUSD",1750797084891,1.67795383,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797085085,0.9847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750797085286,0.9847946,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797085589,1.67795688,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797086674,0.9847946,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797087578,1.67794027,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797091801,1.67794027,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797091962,8.31984954,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797093469,1.67794027,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797094693,1.67794027,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797095795,1.67794027,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797097503,8.31984954,144.27,144.22,6.64190927]
["bitfinex","SOLUSD",1750797098400,6.64190927,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797098774,0.6932409,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797100103,0.69319284,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797100302,0.69319284,144.26,144.23,6.64190927]
["bitfinex","SOLUSD",1750797101909,0.69319284,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797103513,12.49136149,144.26,144.21,6.64190927]
["bitfinex","SOLUSD",1750797104206,5.1737884,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797105413,7.33510211,144.26,144.21,6.64190927]
["bitfinex","SOLUSD",1750797105708,0.69328896,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797106605,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797107306,5.18057517,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797107498,6.64190927,144.24,144.19,6.64190927]
["bitfinex","SOLUSD",1750797107683,6.64190927,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750797108309,6.64190927,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750797108696,0.69343318,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797113619,7.33534245,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797113799,0.69343318,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797114819,1.6097,144.24,144.2,6.64190927]
["bitfinex","SOLUSD",1750797115024,5.18331679,144.23,144.2,6.64190927]
["bitfinex","SOLUSD",1750797115205,5.18331679,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797115391,6.48640971,144.26,144.2,6.64190927]
["bitfinex","SOLUSD",1750797115598,0.9847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750797115813,0.9847946,144.27,144.26,6.64190927]
["bitfinex","SOLUSD",1750797116017,6.16691816,144.27,144.26,6.64190927]
["bitfinex","SOLUSD",1750797119210,0.9847946,144.27,144.26,6.64190927]
["bitfinex","SOLUSD",1750797119718,0.9847946,144.27,144.24,6.93274474]
["bitfinex","SOLUSD",1750797119898,0.9847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750797121019,1.67794231,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797121217,1.67794231,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797121517,5.87432115,144.26,144.23,6.64190927]
["bitfinex","SOLUSD",1750797121694,0.69322468,144.26,144.23,6.64190927]
["bitfinex","SOLUSD",1750797122319,0.69322468,144.26,144.2,32.93458552]
["bitfinex","SOLUSD",1750797122527,5.18209564,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797122834,5.18209564,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797123004,7.33513395,144.26,144.21,6.64190927]
["bitfinex","SOLUSD",1750797123334,5.18235967,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797123630,5.18235967,144.24,144.22,6.64190927]
["bitfinex","SOLUSD",1750797123832,7.33513395,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797124032,5.18279396,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797124200,5.18279396,144.24,144.22,6.64190927]
["bitfinex","SOLUSD",1750797124402,7.33513395,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797124601,5.87586871,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797124824,5.18260258,144.24,144.22,6.64190927]
["bitfinex","SOLUSD",1750797125019,0.69326613,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797125208,5.18280221,144.24,144.22,6.64190927]
["bitfinex","SOLUSD",1750797125408,0.69326613,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797125609,5.18287262,144.24,144.22,6.64190927]
["bitfinex","SOLUSD",1750797125805,0.69326613,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797126126,5.18284312,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797126326,0.69326613,144.25,144.2,26.0]
["bitfinex","SOLUSD",1750797126531,5.87608874,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797126833,0.69329465,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797127825,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797127997,5.18301674,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797128194,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797128427,5.18280551,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797128627,5.18280551,144.23,144.21,6.64190927]
["bitfinex","SOLUSD",1750797128819,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797129040,5.18311662,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797129203,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797129526,5.18289976,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797129717,0.6932409,144.25,144.21,6.64190927]
["bitfinex","SOLUSD",1750797130024,11.82490519,144.24,144.19,6.64190927]
["bitfinex","SOLUSD",1750797130208,5.18299592,144.23,144.19,6.64190927]
["bitfinex","SOLUSD",1750797130411,6.64190927,144.24,144.2,6.64190927]
["bitfinex","SOLUSD",1750797130627,5.18324226,144.23,144.2,6.64190927]
["bitfinex","SOLUSD",1750797130819,6.64190927,144.24,144.2,6.64190927]
["bitfinex","SOLUSD",1750797131018,5.1831973,144.23,144.2,6.64190927]
["bitfinex","SOLUSD",1750797131330,0.693384,144.23,144.2,6.64190927]
["bitfinex","SOLUSD",1750797133829,7.47120431,144.27,144.18,32.9356357]
["bitfinex","SOLUSD",1750797133830,35.20408983,144.27,144.21,6.64190927]
["bitfinex","SOLUSD",1750797133999,12.51788304,144.26,144.21,6.64190927]
["bitfinex","SOLUSD",1750797134330,5.18278093,144.25,144.23,6.64190927]
["bitfinex","SOLUSD",1750797134516,0.69319284,144.26,144.23,6.64190927]
["bitfinex","SOLUSD",1750797136816,8.31986939,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797137136,1.67796012,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797137311,0.9847946,144.27,144.25,6.64190927]
["bitfinex","SOLUSD",1750797137498,0.9847946,144.27,144.26,6.64190927]
["bitfinex","SOLUSD",1750797138313,1.67794322,144.27,144.23,0.69312111]
["bitfinex","SOLUSD",1750797138509,1.67794322,144.27,144.24,6.64190927]
["bitfinex","SOLUSD",1750797141305,1.67794322,144.27,144.21,32.93413272]
["bitfinex","SOLUSD",1750797141512,1.67794322,144.27,144.23,6.64190927]
["bitfinex","SOLUSD",1750797141725,8.31985249,144.27,144.22,6.64190927]
["bitfinex","SOLUSD",1750797141914,11.82241168,144.26,144.21,32.64190927]
["bitfinex","SOLUSD",1750797142232,1.67794322,144.27,144.21,32.64190927]
["bitfinex","SOLUSD",1750797142233,8.31985249,144.27,144.22,6.64190927]
["bitfinex","SOLUSD",1750797142437,5.18064219,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797142724,8.31985249,144.27,144.22,6.64190927]
["bitfinex","SOLUSD",1750797142932,5.18085795,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797143134,5.18085795,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797143429,8.31985249,144.27,144.22,6.64190927]
["bitfinex","SOLUSD",1750797143637,0.6932409,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797145431,0.69319284,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797145634,5.18091611,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797145825,0.69319284,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797146026,5.18111242,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797146333,7.33510211,144.26,144.22,6.64190927]
["bitfinex","SOLUSD",1750797146720,5.87442633,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797146919,0.69328235,144.25,144.22,6.64190927]
["bitfinex","SOLUSD",1750797147332,6.64190927,144.24,144.19,6.64190927]
["bitfinex","SOLUSD",1750797147941,7.33519162,144.25,144.2,6.64190927]
["bitfinex","SOLUSD",1750797148139,5.18162925,144.24,144.21,6.64190927]
["bitfinex","SOLUSD",1750797148321,7.33519162,144.25,144.2,6.64190927]
["bitfinex","SOLUSD",1750797148516,11.82356338,144.24,144.2,6.64190927]
["bitfinex","SOLUSD",1750797148717,0.69333703,144.23,144.2,6.64190927]
["bitfinex","SOLUSD",1750797150035,7.3352463,144.23,144.18,32.64190927]
["bitfinex","SOLUSD",1750797151123,6.64190927,144.21,144.14,9.66354454]
["bitfinex","SOLUSD",1750797151349,6.64190927,144.21,144.16,6.64190927]
["bitfinex","SOLUSD",1750797152031,11.8238486,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797152222,6.64190927,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797152748,0.69352937,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797154046,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797154245,2.42701779,144.21,144.14,32.93754]
["bitfinex","SOLUSD",1750797154445,5.17939071,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797154678,9.06892706,144.21,144.16,6.64190927]
["bitfinex","SOLUSD",1750797154948,5.17844903,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797155140,9.06892706,144.21,144.16,6.64190927]
["bitfinex","SOLUSD",1750797155340,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797156549,0.69348127,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797156748,5.87007647,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797157530,7.33539054,144.2,144.14,32.93754]
["bitfinex","SOLUSD",1750797157729,12.51120533,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797158654,11.81772406,144.2,144.14,26.0]
["bitfinex","SOLUSD",1750797158839,11.81772406,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797159755,12.51120533,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797160059,5.86929606,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797160239,5.86929606,144.2,144.14,32.93766285]
["bitfinex","SOLUSD",1750797160240,12.51120533,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797160760,7.33539054,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797161428,5.17581479,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797161637,1.5834,144.22,144.2,6.64190927]
["bitfinex","SOLUSD",1750797161939,1.5834,144.22,144.16,13.57864247]
["bitfinex","SOLUSD",1750797161940,1.5834,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797163038,2.27679062,144.22,144.19,6.64190927]
["bitfinex","SOLUSD",1750797166937,2.27679062,144.22,144.14,134.04318637]
["bitfinex","SOLUSD",1750797166938,8.91869989,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750797167142,6.64190927,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797167356,6.64190927,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797168064,0.69352937,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797168261,0.69352937,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797168670,0.69352937,144.19,144.13,32.93812038]
["bitfinex","SOLUSD",1750797168845,6.64190927,144.18,144.13,26.0]
["bitfinex","SOLUSD",1750797169035,6.64190927,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797169349,6.64190927,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750797170144,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797171837,0.69362558,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797174957,0.69362558,144.17,144.12,32.93861531]
["bitfinex","SOLUSD",1750797174958,0.69362558,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797175470,7.33553485,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797176047,7.33553485,144.17,144.12,26.0]
["bitfinex","SOLUSD",1750797176240,6.64190927,144.16,144.12,32.64190927]
["bitfinex","SOLUSD",1750797176946,6.64190927,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750797177250,6.64190927,144.13,144.09,6.64190927]
["bitfinex","SOLUSD",1750797177763,6.64190927,144.13,144.08,6.64190927]
["bitfinex","SOLUSD",1750797178167,0.69386622,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750797180068,0.69386622,144.12,144.08,13.58249523]
["bitfinex","SOLUSD",1750797180751,0.69386622,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750797184681,0.69386622,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750797185152,6.3942,144.14,144.1,6.64190927]
["bitfinex","SOLUSD",1750797185353,2.34545212,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797186978,8.98736139,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797188375,2.34545212,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797188677,8.98736139,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797189681,0.69360072,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797189883,33.681,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797190173,7.681,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797190347,6.64190927,144.2,144.14,0.69361234]
["bitfinex","SOLUSD",1750797190542,6.64190927,144.2,144.11,35.99741042]
["bitfinex","SOLUSD",1750797190543,6.64190927,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750797190782,6.64190927,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750797191074,6.64190927,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750797191270,6.64190927,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797191662,0.69372181,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750797197570,7.33558296,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750797199779,6.64190927,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750797200978,7.33567408,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750797202083,0.69376481,144.15,144.11,13.58105125]
["bitfinex","SOLUSD",1750797202269,6.9852457,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797202470,6.9852457,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797202670,0.69360039,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797203967,7.33550966,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797206083,7.33550966,144.18,144.13,6.64190927]
["bitfinex","SOLUSD",1750797207596,7.33550966,144.18,144.13,13.57996999]
["bitfinex","SOLUSD",1750797208175,7.33550966,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797209895,12.51312255,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797210098,7.33550966,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797210388,12.51312255,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797210597,7.33550966,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797210792,7.33550966,144.18,144.13,6.93806072]
["bitfinex","SOLUSD",1750797210979,6.64190927,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797211992,7.33559181,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797212895,7.33559181,144.16,144.11,13.58105297]
["bitfinex","SOLUSD",1750797213402,0.69368254,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797214374,6.64190927,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797215699,0.69367369,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797216686,7.33558296,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750797217801,7.33558296,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797222103,7.33558296,144.16,144.11,6.64190927]
["bitfinex","SOLUSD",1750797222905,0.69367369,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797224797,0.69367369,144.16,144.11,13.58092596]
["bitfinex","SOLUSD",1750797227305,7.33555352,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797228607,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797229745,0.69364425,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797230322,0.69364425,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797231198,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797231520,5.19397753,144.16,144.12,13.58016456]
["bitfinex","SOLUSD",1750797231709,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797231898,5.19397753,144.16,144.12,13.58016456]
["bitfinex","SOLUSD",1750797232198,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797232399,5.19403679,144.16,144.12,13.58016456]
["bitfinex","SOLUSD",1750797232600,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797232798,5.19401918,144.16,144.12,13.58016456]
["bitfinex","SOLUSD",1750797233023,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797233320,5.19395993,144.16,144.12,13.58016456]
["bitfinex","SOLUSD",1750797233516,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797233721,5.19392064,144.16,144.12,13.58016456]
["bitfinex","SOLUSD",1750797233921,7.33555352,144.17,144.12,13.58016456]
["bitfinex","SOLUSD",1750797238305,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797238629,5.19452912,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797238800,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797239001,5.19452893,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797239301,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797239624,5.19478842,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797239830,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797240000,5.19475879,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797240201,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797240402,5.19475926,144.16,144.13,13.58008585]
["bitfinex","SOLUSD",1750797240603,7.33555352,144.17,144.13,13.58008585]
["bitfinex","SOLUSD",1750797240804,5.19494006,144.16,144.13,13.58008585]
["bitfinex","SOLUSD",1750797241105,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797241304,5.19494006,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797241513,7.33555352,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797241698,5.19517781,144.16,144.13,6.64190927]
["bitfinex","SOLUSD",1750797241901,6.48640971,144.2,144.15,6.64190927]
["bitfinex","SOLUSD",1750797242112,5.19491401,144.19,144.16,6.64190927]
["bitfinex","SOLUSD",1750797242321,5.19491401,144.18,144.17,6.64190927]
["bitfinex","SOLUSD",1750797242509,14.3458,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797242707,5.19305182,144.2,144.18,6.64190927]
["bitfinex","SOLUSD",1750797242917,14.3458,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797243113,5.1929286,144.2,144.18,6.64190927]
["bitfinex","SOLUSD",1750797243321,14.3458,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797243523,5.19309379,144.2,144.18,6.64190927]
["bitfinex","SOLUSD",1750797243727,15.03923809,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797243923,6.64190927,144.19,144.13,88.7]
["bitfinex","SOLUSD",1750797244113,5.19150308,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797244313,6.64190927,144.18,144.14,6.64190927]
["bitfinex","SOLUSD",1750797245535,6.64190927,144.19,144.14,13.57924916]
["bitfinex","SOLUSD",1750797246034,5.1918073,144.18,144.14,13.57924916]
["bitfinex","SOLUSD",1750797246231,6.64190927,144.19,144.14,13.57924916]
["bitfinex","SOLUSD",1750797246412,6.64190927,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797246610,7.33546679,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797247717,5.88531126,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797247906,0.69358562,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797249134,7.33545974,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797249530,0.69349592,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797249725,5.19067995,144.19,144.18,6.64190927]
["bitfinex","SOLUSD",1750797250024,6.64190927,144.23,144.18,6.64190927]
["bitfinex","SOLUSD",1750797250222,5.19016425,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750797250418,5.19016425,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797250624,6.64190927,144.23,144.18,6.64190927]
["bitfinex","SOLUSD",1750797250922,5.18830251,144.22,144.18,6.64190927]
["bitfinex","SOLUSD",1750797251230,5.88173896,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797251536,0.69343645,144.21,144.18,6.64190927]
["bitfinex","SOLUSD",1750797253735,7.33534572,144.21,144.17,6.64190927]
["bitfinex","SOLUSD",1750797253916,7.33534572,144.21,144.15,26.0]
["bitfinex","SOLUSD",1750797253917,6.64190927,144.2,144.15,32.93700665]
["bitfinex","SOLUSD",1750797254119,6.64190927,144.2,144.16,6.64190927]
["bitfinex","SOLUSD",1750797254823,6.64190927,144.19,144.15,6.64190927]
["bitfinex","SOLUSD",1750797255824,0.69357747,144.18,144.15,6.64190927]
["bitfinex","SOLUSD",1750797256146,6.64190927,144.17,144.13,26.0]
["bitfinex","SOLUSD",1750797256314,6.64190927,144.16,144.13,26.0]
["bitfinex","SOLUSD",1750797256510,6.64190927,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797256731,6.64190927,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750797256935,5.18514352,144.17,144.09,6.64190927]
["bitfinex","SOLUSD",1750797257140,6.64190927,144.13,144.08,6.64190927]
["bitfinex","SOLUSD",1750797257719,0.69386622,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750797257917,7.33577549,144.12,144.07,6.64190927]
["bitfinex","SOLUSD",1750797261254,2.42853177,144.12,144.06,26.0]
["bitfinex","SOLUSD",1750797261422,6.64190927,144.1,144.05,6.64190927]
["bitfinex","SOLUSD",1750797261622,2.42853177,144.12,144.04,6.64190927]
["bitfinex","SOLUSD",1750797261842,6.64190927,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750797262049,6.64190927,144.1,144.05,6.64190927]
["bitfinex","SOLUSD",1750797262338,0.69401068,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750797263548,6.64190927,144.09,144.01,19.34360561]
["bitfinex","SOLUSD",1750797263728,6.64190927,144.08,144.03,6.64190927]
["bitfinex","SOLUSD",1750797264118,6.64190927,144.08,144.03,26.0]
["bitfinex","SOLUSD",1750797264347,6.64190927,144.08,144.03,32.64190927]
["bitfinex","SOLUSD",1750797264644,0.69410703,144.07,144.03,32.64190927]
["bitfinex","SOLUSD",1750797265350,7.33598284,144.08,144.03,39.58477501]
["bitfinex","SOLUSD",1750797265539,0.69407357,144.08,144.04,6.64190927]
["bitfinex","SOLUSD",1750797265930,7.33598284,144.08,144.04,6.64190927]
["bitfinex","SOLUSD",1750797266253,7.33598284,144.08,144.03,26.0]
["bitfinex","SOLUSD",1750797266422,7.33598284,144.08,144.03,32.64190927]
["bitfinex","SOLUSD",1750797267423,6.64190927,144.08,144.03,32.64190927]
["bitfinex","SOLUSD",1750797268358,6.64190927,144.08,144.03,39.58478823]
["bitfinex","SOLUSD",1750797268560,0.69396252,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797269156,0.69396252,144.1,144.07,6.64190927]
["bitfinex","SOLUSD",1750797269521,0.69396252,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797269828,0.69393627,144.11,144.07,6.64190927]
["bitfinex","SOLUSD",1750797270851,7.33584554,144.11,144.07,6.64190927]
["bitfinex","SOLUSD",1750797271225,7.33584554,144.11,144.06,6.64190927]
["bitfinex","SOLUSD",1750797271535,6.64190927,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797272432,0.69397574,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797273448,0.69397574,144.1,144.06,13.583418]
["bitfinex","SOLUSD",1750797274146,0.69397574,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797276252,7.33584335,144.11,144.06,6.94139506]
["bitfinex","SOLUSD",1750797276442,7.33584335,144.11,144.06,6.64190927]
["bitfinex","SOLUSD",1750797276642,6.64190927,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797277742,7.33584335,144.11,144.06,6.64190927]
["bitfinex","SOLUSD",1750797279359,7.33584335,144.11,144.05,32.94188917]
["bitfinex","SOLUSD",1750797279562,7.33584335,144.11,144.06,6.64190927]
["bitfinex","SOLUSD",1750797281158,7.33584335,144.11,144.07,6.64190927]
["bitfinex","SOLUSD",1750797281371,6.64190927,144.1,144.05,26.0]
["bitfinex","SOLUSD",1750797281672,7.33584335,144.11,144.06,6.64190927]
["bitfinex","SOLUSD",1750797283658,7.33584335,144.11,144.06,13.58345366]
["bitfinex","SOLUSD",1750797284042,7.33584335,144.11,144.07,6.64190927]
["bitfinex","SOLUSD",1750797286768,6.64190927,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797286941,12.66190927,144.09,144.04,6.64190927]
["bitfinex","SOLUSD",1750797287145,12.66190927,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750797287463,6.02,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750797287645,6.71404989,144.09,144.05,6.64190927]
["bitfinex","SOLUSD",1750797287846,6.71404989,144.09,144.06,6.64190927]
["bitfinex","SOLUSD",1750797288169,0.69398508,144.1,144.07,6.64190927]
["bitfinex","SOLUSD",1750797288648,0.69398508,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797289659,0.69398508,144.1,144.03,0.69407858]
["bitfinex","SOLUSD",1750797289866,0.69398508,144.1,144.06,6.64190927]
["bitfinex","SOLUSD",1750797294457,0.69398508,144.1,144.07,6.64190927]
["bitfinex","SOLUSD",1750797295259,7.33577549,144.12,144.07,6.64190927]
["bitfinex","SOLUSD",1750797295466,0.69386622,144.12,144.09,6.64190927]
["bitfinex","SOLUSD",1750797297842,0.69386622,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750797298041,1.6253,144.13,144.11,6.64190927]
["bitfinex","SOLUSD",1750797298288,6.08,144.14,144.12,6.64190927]
["bitfinex","SOLUSD",1750797299878,6.08,144.14,144.08,7.33569215]
["bitfinex","SOLUSD",1750797299879,6.08,144.14,144.11,6.64190927]
["bitfinex","SOLUSD",1750797300266,6.77377982,144.14,144.11,6.64190927]
["bitfinex","SOLUSD",1750797303675,6.08,144.14,144.11,6.64190927]
["bitfinex","SOLUSD",1750797304692,27.3267326,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797304987,5.18738377,144.16,144.11,32.93913945]
["bitfinex","SOLUSD",1750797305151,21.46807447,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797305659,21.46807447,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797306755,28.10998374,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797306958,5.18360906,144.16,144.12,6.64190927]
["bitfinex","SOLUSD",1750797307180,21.46807447,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797309586,26.64798285,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797310183,21.46807447,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797312382,2.28174187,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797312583,8.92365114,144.17,144.1,0.69373728]
["bitfinex","SOLUSD",1750797312765,8.92365114,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797312961,7.46090243,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797313179,2.28174187,144.17,144.13,6.64190927]
["bitfinex","SOLUSD",1750797316193,8.92365114,144.17,144.1,7.63301627]
["bitfinex","SOLUSD",1750797316390,8.92365114,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797316575,14.10058318,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797316774,8.92365114,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797316977,14.10058318,144.17,144.12,6.64190927]
["bitfinex","SOLUSD",1750797317302,6.64190927,144.15,144.11,6.64190927]
["bitfinex","SOLUSD",1750797317787,6.64190927,144.15,144.09,32.93987102]
["bitfinex","SOLUSD",1750797317788,13.35413108,144.15,144.1,6.64190927]
["bitfinex","SOLUSD",1750797318278,13.35413108,144.15,144.09,26.0]
["bitfinex","SOLUSD",1750797318279,6.64190927,144.14,144.09,26.0]
["bitfinex","SOLUSD",1750797318479,6.64190927,144.14,144.09,32.64190927]
["bitfinex","SOLUSD",1750797319276,8.44652635,144.15,144.08,6.64190927]
["bitfinex","SOLUSD",1750797319471,6.64190927,144.13,144.08,6.64190927]
["bitfinex","SOLUSD",1750797319673,0.69386622,144.12,144.08,6.64190927]
["bitfinex","SOLUSD",1750797321792,0.69381808,144.13,144.09,6.64190927]
["bitfinex","SOLUSD",1750797325988,0.69381808,144.13,144.1,6.64190927]
["bitfinex","SOLUSD",1750797327804,9.07010407,144.14,144.09,6.64190927]
["bitfinex","SOLUSD",1750797330105,2.4281948,144.14,144.11,6.64190927]
["bitfinex","SOLUSD",1750797330305,0.69376994,144.14,144.13,6.64190927]
["bitfinex","SOLUSD",1750797330510,6.71223331,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797330690,5.87558589,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797331006,0.69369739,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797331600,5.8754383,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797331797,5.8754383,144.16,144.15,6.64190927]
["bitfinex","SOLUSD",1750797333423,5.8754383,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797333718,0.69369739,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797335324,7.61213202,144.15,144.08,6.9404363]
["bitfinex","SOLUSD",1750797335527,5.18410567,144.14,144.11,6.64190927]
["bitfinex","SOLUSD",1750797335817,5.18410567,144.14,144.06,27.5148]
["bitfinex","SOLUSD",1750797335818,0.69372181,144.15,144.13,6.64190927]
["bitfinex","SOLUSD",1750797336009,0.69372181,144.15,144.14,6.64190927]
["bitfinex","SOLUSD",1750797336584,5.87915543,144.15,144.14,6.64190927]
["bitfinex","SOLUSD",1750797336790,0.69367369,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797337496,0.69367369,144.16,144.1,6.93926504]
["bitfinex","SOLUSD",1750797337697,0.69367369,144.16,144.14,6.64190927]
["bitfinex","SOLUSD",1750797338620,5.1873545,144.15,144.14,6.64190927]
["bitfinex","SOLUSD",1750797339540,5.88107631,144.15,144.14,6.64190927]
["bitfinex","SOLUSD",1750797345918,5.1873545,144.15,144.14,6.64190927]
["bitfinex","SOLUSD",1750797346229,0.69365183,144.17,144.14,6.64190927]
["bitfinex","SOLUSD",1750797346428,5.19026022,144.16,144.11,26.0]
["bitfinex","SOLUSD",1750797346618,0.69365183,144.17,144.15,6.64190927]
["bitfinex","SOLUSD",1750797346822,0.69365183,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750797347035,5.88388147,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750797348740,5.88388147,144.17,144.12,6.93865441]
["bitfinex","SOLUSD",1750797348932,0.69365183,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750797349124,5.88366958,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750797354041,5.19001775,144.17,144.16,6.64190927]
["bitfinex","SOLUSD",1750797356244,5.19001775,144.17,144.16,4.23248962]
["bitfinex","SOLUSD",1750797357323,5.88364333,144.17,144.16,4.23248962]
["bitfinex","SOLUSD",1750797358348,5.88364333,144.17,144.16,6.6128651]
["bitfinex","SOLUSD",1750797359147,5.88364333,144.17,144.14,6.6128651]
["bitfinex","SOLUSD",1750797359448,5.19001775,144.16,144.13,6.6128651]
["bitfinex","SOLUSD",1750797359639,5.19001775,144.15,144.13,6.6128651]
["bitfinex","SOLUSD",1750797359850,5.19001775,144.14,144.13,6.6128651]
["bitfinex","SOLUSD",1750797360650,5.19001775,144.14,144.12,6.6128651]
["bitfinex","SOLUSD",1750797360858,5.19001775,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797361024,5.88383583,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797361627,5.88383583,144.13,144.11,6.6128651]
["bitfinex","SOLUSD",1750797361829,0.69381808,144.13,144.11,6.6128651]
["bitfinex","SOLUSD",1750797362444,0.69381808,144.13,144.1,6.6128651]
["bitfinex","SOLUSD",1750797362843,2.4281948,144.14,144.1,6.6128651]
["bitfinex","SOLUSD",1750797363046,5.19126755,144.13,144.1,6.6128651]
["bitfinex","SOLUSD",1750797363354,2.4281948,144.14,144.1,6.6128651]
["bitfinex","SOLUSD",1750797363533,5.19084683,144.13,144.1,6.6128651]
["bitfinex","SOLUSD",1750797363734,5.19091797,144.12,144.1,6.6128651]
["bitfinex","SOLUSD",1750797363944,2.4281948,144.14,144.11,6.6128651]
["bitfinex","SOLUSD",1750797364143,5.19091845,144.13,144.1,6.6128651]
["bitfinex","SOLUSD",1750797364458,5.19091845,144.12,144.1,6.6128651]
["bitfinex","SOLUSD",1750797364640,6.06,144.13,144.1,6.6128651]
["bitfinex","SOLUSD",1750797364865,5.19054363,144.12,144.11,6.6128651]
["bitfinex","SOLUSD",1750797365259,5.88440985,144.12,144.11,6.6128651]
["bitfinex","SOLUSD",1750797366658,5.88440985,144.12,144.1,6.6128651]
["bitfinex","SOLUSD",1750797366859,0.69386622,144.12,144.1,6.6128651]
["bitfinex","SOLUSD",1750797367837,0.69386622,144.12,144.11,6.6128651]
["bitfinex","SOLUSD",1750797369256,6.06,144.13,144.11,6.6128651]
["bitfinex","SOLUSD",1750797369257,6.75383968,144.13,144.11,6.6128651]
["bitfinex","SOLUSD",1750797369458,6.75383968,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797369632,11.94291284,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797370764,6.75383968,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797371544,6.06,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797372638,6.75381808,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797373263,0.69381808,144.13,144.12,6.6128651]
["bitfinex","SOLUSD",1750797373639,0.69372181,144.15,144.12,6.6128651]
["bitfinex","SOLUSD",1750797373839,5.1889062,144.14,144.13,6.6128651]
["bitfinex","SOLUSD",1750797374863,5.88272386,144.14,144.13,6.6128651]
["bitfinex","SOLUSD",1750797375864,5.88272386,144.14,144.09,6.9396667]
["bitfinex","SOLUSD",1750797376160,0.69382251,144.13,144.09,6.9396667]
["bitfinex","SOLUSD",1750797377059,0.69372181,144.15,144.09,6.9396667]
["bitfinex","SOLUSD",1750797377242,5.18880359,144.14,144.13,6.6128651]
["bitfinex","SOLUSD",1750797378569,5.88257353,144.14,144.13,6.6128651]
["bitfinex","SOLUSD",1750797383952,0.69372181,144.15,144.13,6.6128651]
["bitfinex","SOLUSD",1750797384474,0.69372181,144.15,144.13,4.23484713]
["bitfinex","SOLUSD",1750797384772,5.18838383,144.14,144.13,4.23484713]
["bitfinex","SOLUSD",1750797386565,5.88215377,144.14,144.13,4.23484713]
["bitfinex","SOLUSD",1750797389160,0.69376994,144.14,144.13,4.23484713]
["bitfinex","SOLUSD",1750797389875,0.69372181,144.15,144.13,4.23484713]
["bitfinex","SOLUSD",1750797390076,0.69372181,144.15,144.14,4.23484713]
["bitfinex","SOLUSD",1750797390275,5.88211802,144.15,144.14,4.23484713]
["bitfinex","SOLUSD",1750797392265,0.69372181,144.15,144.14,4.23484713]
["bitfinex","SOLUSD",1750797392971,0.69368821,144.16,144.14,4.23484713]
["bitfinex","SOLUSD",1750797393177,0.69368821,144.16,144.15,4.23484713]
["bitfinex","SOLUSD",1750797393381,5.88218798,144.16,144.15,4.23484713]
["bitfinex","SOLUSD",1750797393974,0.69368821,144.16,144.15,4.23484713]
["bitfinex","SOLUSD",1750797398784,0.69352937,144.19,144.15,4.23484713]
["bitfinex","SOLUSD",1750797398992,0.69343318,144.21,144.18,4.23484713]
["bitfinex","SOLUSD",1750797399168,0.69343318,144.21,144.2,4.23484713]
["bitfinex","SOLUSD",1750797399370,5.87972928,144.21,144.2,4.23484713]
["bitfinex","SOLUSD",1750797400562,6.75340352,144.22,144.2,4.23484713]
["bitfinex","SOLUSD",1750797400885,6.06,144.22,144.21,4.23484713]
["bitfinex","SOLUSD",1750797401085,11.24189135,144.22,144.21,4.23484713]
["bitfinex","SOLUSD",1750797401660,11.93527645,144.22,144.21,4.23484713]
["bitfinex","SOLUSD",1750797402484,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797402885,11.93527645,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797403061,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797403488,11.93527645,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797403659,11.93527645,144.22,144.13,33.684]
["bitfinex","SOLUSD",1750797403864,6.7533851,144.22,144.19,6.6091204]
["bitfinex","SOLUSD",1750797404277,6.7533851,144.22,144.2,6.6091204]
["bitfinex","SOLUSD",1750797404483,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797404684,11.92752461,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797404892,6.7533851,144.22,144.16,6.6091204]
["bitfinex","SOLUSD",1750797405086,11.92752461,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797405388,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797411877,8.48684786,144.22,144.2,6.6091204]
["bitfinex","SOLUSD",1750797417433,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797421009,6.7533851,144.22,144.16,13.54563744]
["bitfinex","SOLUSD",1750797421382,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797426811,6.7533851,144.22,144.2,6.6091204]
["bitfinex","SOLUSD",1750797429701,6.7533851,144.22,144.21,6.6091204]
["bitfinex","SOLUSD",1750797433699,0.69331112,144.24,144.21,6.6091204]
["bitfinex","SOLUSD",1750797433892,0.69331112,144.24,144.23,6.6091204]
["bitfinex","SOLUSD",1750797434298,0.69331112,144.24,144.23,4.2288711]
["bitfinex","SOLUSD",1750797435495,0.69319284,144.26,144.23,4.2288711]
["bitfinex","SOLUSD",1750797435696,0.69319284,144.26,144.25,4.2288711]
["bitfinex","SOLUSD",1750797435896,5.8695338,144.26,144.25,4.2288711]
["bitfinex","SOLUSD",1750797436110,5.17634096,144.26,144.25,4.2288711]
["bitfinex","SOLUSD",1750797436395,5.17713144,144.26,144.25,6.60535157]
["bitfinex","SOLUSD",1750797436592,7.71795923,144.27,144.25,6.60535157]
["bitfinex","SOLUSD",1750797436791,7.71795923,144.27,144.26,6.60535157]
["bitfinex","SOLUSD",1750797437018,12.89501758,144.27,144.26,6.60535157]
["bitfinex","SOLUSD",1750797437206,12.20185295,144.27,144.26,6.60535157]
["bitfinex","SOLUSD",1750797437408,7.0247946,144.27,144.26,6.60535157]
["bitfinex","SOLUSD",1750797437619,0.9847946,144.27,144.26,6.60535157]
["bitfinex","SOLUSD",1750797439932,1.67795378,144.27,144.26,6.60535157]
["bitfinex","SOLUSD",1750797441323,1.67795378,144.27,144.25,6.60535157]
["bitfinex","SOLUSD",1750797442431,6.85117442,144.27,144.25,6.60535157]
["bitfinex","SOLUSD",1750797442596,1.67795378,144.27,144.25,6.60535157]
["bitfinex","SOLUSD",1750797445130,1.67795378,144.27,144.24,6.60535157]
["bitfinex","SOLUSD",1750797445928,3.41081577,144.27,144.23,6.60535157]
["bitfinex","SOLUSD",1750797446229,5.17514071,144.26,144.23,6.60535157]
["bitfinex","SOLUSD",1750797446438,10.01616734,144.27,144.23,6.60535157]
["bitfinex","SOLUSD",1750797446650,5.17497616,144.26,144.22,6.60535157]
["bitfinex","SOLUSD",1750797446808,5.17497616,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797447143,10.01616734,144.27,144.22,6.60535157]
["bitfinex","SOLUSD",1750797447312,0.6932409,144.25,144.23,6.60535157]
["bitfinex","SOLUSD",1750797447505,5.86882324,144.25,144.23,6.60535157]
["bitfinex","SOLUSD",1750797447714,0.6932409,144.25,144.23,6.60535157]
["bitfinex","SOLUSD",1750797448133,0.6932409,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797449028,2.42634315,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797449230,5.17589591,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797449420,0.69333703,144.23,144.22,6.60535157]
["bitfinex","SOLUSD",1750797449830,0.69333703,144.23,144.18,6.93569625]
["bitfinex","SOLUSD",1750797450020,0.69333703,144.23,144.22,6.60535157]
["bitfinex","SOLUSD",1750797450827,1.73310225,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797451832,11.78202772,144.24,144.2,6.60535157]
["bitfinex","SOLUSD",1750797452038,5.17697853,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797452623,6.60535157,144.24,144.19,6.60535157]
["bitfinex","SOLUSD",1750797452825,5.17720958,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797453035,2.4266796,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797454834,2.4266796,144.23,144.16,1.5772]
["bitfinex","SOLUSD",1750797455014,2.4266796,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797455212,2.4266796,144.23,144.16,1.5772]
["bitfinex","SOLUSD",1750797455433,5.1781548,144.22,144.19,6.60535157]
["bitfinex","SOLUSD",1750797455618,2.4266796,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797455814,5.17820729,144.22,144.19,6.60535157]
["bitfinex","SOLUSD",1750797456017,2.4266796,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797456230,5.17820777,144.22,144.19,6.60535157]
["bitfinex","SOLUSD",1750797456424,2.4266796,144.23,144.19,6.60535157]
["bitfinex","SOLUSD",1750797456724,5.17842452,144.22,144.19,6.60535157]
["bitfinex","SOLUSD",1750797456925,2.4266796,144.23,144.16,1.5772]
["bitfinex","SOLUSD",1750797457125,5.17842596,144.22,144.19,6.60535157]
["bitfinex","SOLUSD",1750797457335,2.4266796,144.23,144.2,6.60535157]
["bitfinex","SOLUSD",1750797457513,5.1785261,144.22,144.2,6.60535157]
["bitfinex","SOLUSD",1750797457713,2.4266796,144.23,144.2,6.60535157]
["bitfinex","SOLUSD",1750797457929,5.17850259,144.22,144.2,6.60535157]
["bitfinex","SOLUSD",1750797458127,2.4266796,144.23,144.2,6.60535157]
["bitfinex","SOLUSD",1750797458320,5.17853995,144.22,144.2,6.60535157]
["bitfinex","SOLUSD",1750797458509,2.4266796,144.23,144.2,6.60535157]
["bitfinex","SOLUSD",1750797458713,0.69343318,144.21,144.2,6.60535157]
["bitfinex","SOLUSD",1750797459320,0.69328896,144.24,144.2,6.60535157]
["bitfinex","SOLUSD",1750797459534,0.69328896,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797460739,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797460925,5.17843966,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797461126,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797461314,5.17869652,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797461513,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797461715,0.69333703,144.23,144.21,6.60535157]
["bitfinex","SOLUSD",1750797464739,5.17927481,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797464930,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797465127,5.17927299,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797465438,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797465614,5.17951186,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797465812,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797466040,5.17951186,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797466336,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797466540,5.17963124,144.24,144.22,6.60535157]
["bitfinex","SOLUSD",1750797466721,2.42634936,144.25,144.22,6.60535157]
["bitfinex","SOLUSD",1750797466926,0.69333703,144.23,144.22,6.60535157]
["bitfinex","SOLUSD",1750797469016,0.69333703,144.23,144.21,6.60535157]
["bitfinex","SOLUSD",1750797470939,0.69333703,144.23,144.22,6.60535157]
["bitfinex","SOLUSD",1750797472139,0.69333703,144.23,144.21,6.60535157]
["bitfinex","SOLUSD",1750797472331,2.42634936,144.25,144.21,6.60535157]
["bitfinex","SOLUSD",1750797472540,5.18033093,144.24,144.21,6.60535157]
["bitfinex","SOLUSD",1750797472855,2.42634936,144.25,144.21,6.60535157]
["bitfinex","SOLUSD",1750797473150,5.18032206,144.24,144.21,6.60535157]
["bitfinex","SOLUSD",1750797473338,2.42634936,144.25,144.21,6.60535157]
["bitfinex","SOLUSD",1750797473524,5.18056504,144.24,144.21,6.60535157]
["bitfinex","SOLUSD",1750797473717,2.42634936,144.25,144.21,6.60535157]
["bitfinex","SOLUSD",1750797473921,0.69333703,144.23,144.21,6.60535157]
["bitfinex","SOLUSD",1750797475650,2.42634936,144.25,144.21,6.60535157]
["bitfinex","SOLUSD",1750797475860,5.18138263,144.24,144.21,6.60535157]
["bitfinex","SOLUSD",1750797476029,5.18138263,144.23,144.21,6.60535157]
["bitfinex","SOLUSD",1750797476231,2.42634936,144.25,144.21,4.22994259]
["bitfinex","SOLUSD",1750797476446,5.181643,144.24,144.21,4.22994259]
["bitfinex","SOLUSD",1750797476647,5.181643,144.23,144.21,4.22994259]
["bitfinex","SOLUSD",1750797476850,2.42634936,144.25,144.21,4.22994259]
["bitfinex","SOLUSD",1750797477054,0.69333703,144.23,144.21,4.22994259]
["bitfinex","SOLUSD",1750797479754,2.42634936,144.25,144.21,4.22994259]
["bitfinex","SOLUSD",1750797479950,5.18183864,144.24,144.21,4.22994259]
["bitfinex","SOLUSD",1750797480147,5.18183864,144.23,144.21,4.22994259]
["bitfinex","SOLUSD",1750797480350,2.42634936,144.25,144.21,4.22994259]
["bitfinex","SOLUSD",1750797480536,5.18161204,144.24,144.21,4.22994259]
["bitfinex","SOLUSD",1750797480734,5.18161204,144.23,144.21,4.22994259]
["bitfinex","SOLUSD",1750797481052,2.42634936,144.25,144.21,4.22994259]
["bitfinex","SOLUSD",1750797481226,0.69333703,144.23,144.21,4.22994259]
["bitfinex","SOLUSD",1750797481934,32.04,144.26,144.22,4.22994259]
["bitfinex","SOLUSD",1750797482147,6.04,144.26,144.25,4.22994259]
["bitfinex","SOLUSD",1750797482355,11.22118095,144.26,144.25,4.22994259]
["bitfinex","SOLUSD",1750797483055,10.91438409,144.26,144.25,4.22994259]
["bitfinex","SOLUSD",1750797483456,10.91438409,144.26,144.24,4.22994259]
["bitfinex","SOLUSD",1750797483655,5.73320314,144.26,144.24,4.22994259]
["bitfinex","SOLUSD",1750797483836,5.18259259,144.25,144.24,4.22994259]
["bitfinex","SOLUSD",1750797485046,5.87583349,144.25,144.24,4.22994259]
["bitfinex","SOLUSD",1750797487560,5.18259259,144.25,144.24,4.22994259]
["bitfinex","SOLUSD",1750797487950,4.18259259,144.25,144.24,4.22994259]
["bitfinex","SOLUSD",1750797488666,0.8326976,144.26,144.24,28.08260257]
["bitfinex","SOLUSD",1750797488964,0.8326976,144.26,144.25,4.22994259]
["bitfinex","SOLUSD",1750797492841,0.69300069,144.3,144.25,4.22994259]
["bitfinex","SOLUSD",1750797493044,0.69300069,144.3,144.27,4.22994259]
["bitfinex","SOLUSD",1750797494066,2.42550242,144.3,144.26,4.22994259]
["bitfinex","SOLUSD",1750797494655,6.65544501,144.3,144.25,4.22994259]
["bitfinex","SOLUSD",1750797495264,2.42550242,144.3,144.26,4.22994259]
["bitfinex","SOLUSD",1750797496068,6.65544501,144.3,144.26,4.22994259]
["bitfinex","SOLUSD",1750797496258,2.42550242,144.3,144.26,4.22994259]
["bitfinex","SOLUSD",1750797497371,2.42550242,144.3,144.27,4.22994259]
["bitfinex","SOLUSD",1750797498977,4.22994259,144.29,144.21,1.6048]
["bitfinex","SOLUSD",1750797499179,4.22994259,144.28,144.24,4.22994259]
["bitfinex","SOLUSD",1750797499358,22.87959145,144.29,144.24,4.22994259]
["bitfinex","SOLUSD",1750797499676,2.42550242,144.3,144.26,4.22994259]
["bitfinex","SOLUSD",1750797499865,2.42550242,144.3,144.27,4.22994259]
["bitfinex","SOLUSD",1750797500060,5.17470116,144.29,144.27,4.22994259]
["bitfinex","SOLUSD",1750797500261,2.42550242,144.3,144.26,6.60424306]
["bitfinex","SOLUSD",1750797500479,0.69309675,144.28,144.26,6.60424306]
["bitfinex","SOLUSD",1750797501054,12.64424306,144.31,144.26,6.60424306]
["bitfinex","SOLUSD",1750797501261,5.17429798,144.3,144.26,6.60424306]
["bitfinex","SOLUSD",1750797501463,5.17429798,144.29,144.26,6.60424306]
["bitfinex","SOLUSD",1750797501681,5.17386792,144.3,144.26,6.60424306]
["bitfinex","SOLUSD",1750797501876,5.17386792,144.29,144.26,6.60424306]
["bitfinex","SOLUSD",1750797502064,12.64424306,144.31,144.26,6.60424306]
["bitfinex","SOLUSD",1750797502267,5.17405299,144.3,144.26,6.60424306]
["bitfinex","SOLUSD",1750797502472,5.17405299,144.29,144.26,6.60424306]
["bitfinex","SOLUSD",1750797502670,38.64424306,144.31,144.26,6.60424306]
["bitfinex","SOLUSD",1750797502873,5.17434004,144.3,144.26,6.60424306]
["bitfinex","SOLUSD",1750797503073,0.69309675,144.28,144.26,6.60424306]
["bitfinex","SOLUSD",1750797503577,0.69309675,144.28,144.27,6.60424306]
["bitfinex","SOLUSD",1750797504378,2.42550242,144.3,144.27,6.60424306]
["bitfinex","SOLUSD",1750797504565,5.1750008,144.29,144.26,6.60424306]
["bitfinex","SOLUSD",1750797504762,0.69300069,144.3,144.28,6.60424306]
["bitfinex","SOLUSD",1750797505071,6.73297502,144.31,144.29,6.60424306]
["bitfinex","SOLUSD",1750797505273,5.17451522,144.3,144.29,6.60424306]
["bitfinex","SOLUSD",1750797505857,5.86751591,144.3,144.29,6.60424306]
["bitfinex","SOLUSD",1750797506762,5.86751591,144.3,144.28,6.60424306]
["bitfinex","SOLUSD",1750797506963,4.86751591,144.3,144.28,6.60424306]
["bitfinex","SOLUSD",1750797507162,0.69300069,144.3,144.28,6.60424306]
["bitfinex","SOLUSD",1750797509180,0.69300069,144.3,144.27,6.60424306]
["bitfinex","SOLUSD",1750797511266,0.69300069,144.3,144.28,6.60424306]
["bitfinex","SOLUSD",1750797511580,0.69300069,144.3,144.25,1.5919]
["bitfinex","SOLUSD",1750797511880,0.69300069,144.3,144.28,6.60424306]
["bitfinex","SOLUSD",1750797512674,0.69300069,144.3,144.29,6.60424306]
["bitfinex","SOLUSD",1750797513681,6.73297501,144.31,144.29,6.60424306]
["bitfinex","SOLUSD",1750797513881,6.73297501,144.31,144.3,6.60424306]
["bitfinex","SOLUSD",1750797514574,6.73297501,144.31,144.29,6.60424306]
["bitfinex","SOLUSD",1750797521393,6.73297501,144.31,144.3,6.60424306]
["bitfinex","SOLUSD",1750797521891,6.73297501,144.31,144.29,6.60424306]
["bitfinex","SOLUSD",1750797527074,6.73297501,144.31,144.28,6.60424306]
["bitfinex","SOLUSD",1750797527283,6.73297501,144.31,144.25,1.5919]
["bitfinex","SOLUSD",1750797527490,6.73297501,144.31,144.27,6.60424306]
["bitfinex","SOLUSD",1750797527675,15.06959974,144.31,144.27,6.60424306]
["bitfinex","SOLUSD",1750797528100,8.46535668,144.31,144.27,6.60424306]
["bitfinex","SOLUSD",1750797528275,8.46535668,144.31,144.27,4.22627907]
["bitfinex","SOLUSD",1750797528694,5.17795601,144.3,144.27,4.22627907]
["bitfinex","SOLUSD",1750797528887,8.46535668,144.31,144.27,4.22627907]
["bitfinex","SOLUSD",1750797529085,5.17795649,144.3,144.28,4.22627907]
["bitfinex","SOLUSD",1750797529286,8.46535668,144.31,144.28,4.22627907]
["bitfinex","SOLUSD",1750797529486,5.17798496,144.3,144.28,4.22627907]
["bitfinex","SOLUSD",1750797529674,8.46535668,144.31,144.28,4.22627907]
["bitfinex","SOLUSD",1750797529881,5.17912406,144.3,144.28,4.22627907]
["bitfinex","SOLUSD",1750797530082,8.46535668,144.31,144.28,4.22627907]
["bitfinex","SOLUSD",1750797530282,0.69304872,144.29,144.28,6.60305824]
["bitfinex","SOLUSD",1750797532597,0.69300069,144.3,144.28,6.60305824]
["bitfinex","SOLUSD",1750797535790,0.69300069,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797535992,5.87725147,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797537920,5.18425078,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797538114,0.69276065,144.35,144.29,6.60305824]
["bitfinex","SOLUSD",1750797538407,5.18390912,144.34,144.32,6.60305824]
["bitfinex","SOLUSD",1750797538611,5.18390912,144.33,144.32,6.60305824]
["bitfinex","SOLUSD",1750797539096,5.87676576,144.33,144.32,6.60305824]
["bitfinex","SOLUSD",1750797539886,5.87676576,144.33,144.31,6.60305824]
["bitfinex","SOLUSD",1750797540195,5.18390912,144.32,144.31,6.60305824]
["bitfinex","SOLUSD",1750797541600,0.69277838,144.35,144.31,6.60305824]
["bitfinex","SOLUSD",1750797541787,0.69277838,144.35,144.33,6.60305824]
["bitfinex","SOLUSD",1750797541788,5.18188563,144.34,144.33,6.60305824]
["bitfinex","SOLUSD",1750797542107,5.18188563,144.34,144.32,6.60305824]
["bitfinex","SOLUSD",1750797542313,0.69277838,144.35,144.32,6.60305824]
["bitfinex","SOLUSD",1750797543011,0.69271266,144.36,144.32,6.60305824]
["bitfinex","SOLUSD",1750797543213,0.69271266,144.36,144.29,6.93036838]
["bitfinex","SOLUSD",1750797543214,5.1821244,144.35,144.33,6.60305824]
["bitfinex","SOLUSD",1750797543399,5.1821244,144.35,144.31,1.5414]
["bitfinex","SOLUSD",1750797543595,5.1821244,144.35,144.33,6.60305824]
["bitfinex","SOLUSD",1750797543803,0.69271266,144.36,144.33,6.60305824]
["bitfinex","SOLUSD",1750797544002,5.1820201,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797544516,5.87478075,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797544700,5.1820201,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797544898,5.87478075,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797545127,5.1820201,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797545937,12.47783899,144.35,144.27,14.70855868]
["bitfinex","SOLUSD",1750797546092,7.29581889,144.35,144.3,6.60305824]
["bitfinex","SOLUSD",1750797546293,6.60305824,144.34,144.3,6.60305824]
["bitfinex","SOLUSD",1750797546527,0.69285664,144.33,144.3,6.60305824]
["bitfinex","SOLUSD",1750797546813,6.60305824,144.32,144.23,7.9282]
["bitfinex","SOLUSD",1750797547020,18.64964886,144.32,144.25,6.60305824]
["bitfinex","SOLUSD",1750797547192,6.60305824,144.3,144.25,6.60305824]
["bitfinex","SOLUSD",1750797547620,5.18621847,144.29,144.26,6.60305824]
["bitfinex","SOLUSD",1750797547798,5.18621847,144.28,144.26,6.60305824]
["bitfinex","SOLUSD",1750797548000,6.60305824,144.3,144.26,6.60305824]
["bitfinex","SOLUSD",1750797548212,5.18616922,144.29,144.26,6.60305824]
["bitfinex","SOLUSD",1750797548416,5.87930927,144.28,144.26,6.60305824]
["bitfinex","SOLUSD",1750797548712,0.69314005,144.28,144.26,6.60305824]
["bitfinex","SOLUSD",1750797548917,0.69300069,144.3,144.27,6.60305824]
["bitfinex","SOLUSD",1750797549118,5.18630504,144.29,144.28,6.60305824]
["bitfinex","SOLUSD",1750797549630,0.69300069,144.3,144.28,6.60305824]
["bitfinex","SOLUSD",1750797549797,0.69300069,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797550000,5.87979993,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797551225,5.18679924,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797553819,5.18679924,144.3,144.29,6.60305824]
["bitfinex","SOLUSD",1750797556117,0.69291438,144.32,144.29,6.60305824]
["bitfinex","SOLUSD",1750797556331,5.18809073,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1750797556532,0.69291438,144.32,144.3,6.60305824]
["bitfinex","SOLUSD",1750797556710,5.18800415,144.31,144.26,25.58157732]
["bitfinex","SOLUSD",1750797556913,0.69291438,144.32,144.26,25.58157732]
["bitfinex","SOLUSD",1750797557107,5.18800608,144.31,144.26,25.58157732]
["bitfinex","SOLUSD",1750797557312,0.69291438,144.32,144.26,25.58157732]
["bitfinex","SOLUSD",1750797557530,5.18791757,144.31,144.26,25.58157732]
["bitfinex","SOLUSD",1750797557822,0.69291438,144.32,144.3,6.60305824]
["bitfinex","SOLUSD",1750797561005,0.69291438,144.32,144.27,6.93127432]
["bitfinex","SOLUSD",1750797561006,0.69271266,144.36,144.31,6.60305824]
["bitfinex","SOLUSD",1750797561224,5.18604727,144.35,144.29,1.5127]
["bitfinex","SOLUSD",1750797561530,0.69271266,144.36,144.34,6.60305824]
["bitfinex","SOLUSD",1750797561708,0.69271266,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797561909,5.87631832,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797562126,5.18360566,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797562425,0.69256873,144.39,144.35,6.60305824]
["bitfinex","SOLUSD",1750797562630,5.17965181,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797563923,5.87226851,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797564338,5.17965181,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797565227,5.87226851,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797565616,5.87226851,144.38,144.33,6.92839602]
["bitfinex","SOLUSD",1750797565816,0.6926167,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797566030,5.86457301,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797566412,0.6926167,144.38,144.37,6.60305824]
["bitfinex","SOLUSD",1750797567519,0.69256873,144.39,144.37,6.60305824]
["bitfinex","SOLUSD",1750797568839,0.69256873,144.39,144.33,6.92839602]
["bitfinex","SOLUSD",1750797569136,0.69256873,144.39,144.37,6.60305824]
["bitfinex","SOLUSD",1750797569636,5.85808069,144.39,144.37,6.60305824]
["bitfinex","SOLUSD",1750797569834,5.85808069,144.39,144.36,6.60305824]
["bitfinex","SOLUSD",1750797570026,7.29562697,144.39,144.35,6.60305824]
["bitfinex","SOLUSD",1750797570232,9.02704881,144.39,144.35,6.60305824]
["bitfinex","SOLUSD",1750797570429,6.60305824,144.37,144.33,6.60305824]
["bitfinex","SOLUSD",1750797570741,11.76802571,144.38,144.33,6.60305824]
["bitfinex","SOLUSD",1750797570934,6.60305824,144.38,144.33,6.60305824]
["bitfinex","SOLUSD",1750797571239,5.16505145,144.37,144.33,6.60305824]
["bitfinex","SOLUSD",1750797571643,0.69271266,144.36,144.33,6.60305824]
["bitfinex","SOLUSD",1750797572322,5.85773648,144.37,144.33,6.60305824]
["bitfinex","SOLUSD",1750797572639,0.69258776,144.39,144.36,6.60305824]
["bitfinex","SOLUSD",1750797573140,5.85643209,144.39,144.36,6.60305824]
["bitfinex","SOLUSD",1750797573433,0.69258776,144.39,144.36,6.60305824]
["bitfinex","SOLUSD",1750797573644,5.85643209,144.39,144.36,6.60305824]
["bitfinex","SOLUSD",1750797574317,5.16384433,144.38,144.36,6.60305824]
["bitfinex","SOLUSD",1750797574829,5.16384433,144.38,144.35,6.60305824]
["bitfinex","SOLUSD",1750797575439,0.69266468,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797578548,0.69266468,144.37,144.31,35.66000793]
["bitfinex","SOLUSD",1750797578843,0.69266468,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797579044,0.69266468,144.37,144.34,6.60305824]
["bitfinex","SOLUSD",1750797579231,5.85650901,144.37,144.33,6.60305824]
["bitfinex","SOLUSD",1750797579542,12.45956725,144.37,144.29,8.44299196]
["bitfinex","SOLUSD",1750797579715,14.19122895,144.37,144.32,6.60305824]
["bitfinex","SOLUSD",1750797579918,6.60305824,144.33,144.29,6.60305824]
["bitfinex","SOLUSD",1750797580132,5.16384433,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797580336,1.6131,144.35,144.31,6.60305824]
["bitfinex","SOLUSD",1750797580548,6.77694433,144.35,144.31,6.60305824]
["bitfinex","SOLUSD",1750797580738,0.69280864,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797580929,0.69280864,144.34,144.3,6.60305824]
["bitfinex","SOLUSD",1750797588767,0.69280864,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797589660,0.69280864,144.34,144.29,6.93041191]
["bitfinex","SOLUSD",1750797589831,0.69280864,144.34,144.3,6.60305824]
["bitfinex","SOLUSD",1750797591641,7.29586688,144.34,144.3,6.60305824]
["bitfinex","SOLUSD",1750797592556,7.29586688,144.34,144.29,6.60305824]
["bitfinex","SOLUSD",1750797593255,6.60305824,144.33,144.28,6.60305824]
["bitfinex","SOLUSD",1750797594164,6.60305824,144.32,144.27,6.60305824]
["bitfinex","SOLUSD",1750797594334,0.69295267,144.31,144.28,6.60305824]
["bitfinex","SOLUSD",1750797594874,0.69295267,144.31,144.27,6.60305824]
["bitfinex","SOLUSD",1750797595246,5.86709934,144.31,144.28,6.60305824]
["bitfinex","SOLUSD",1750797595456,0.69295267,144.31,144.29,6.60305824]
["bitfinex","SOLUSD",1750797596166,0.69295267,144.31,144.25,95.63221578]
["bitfinex","SOLUSD",1750797596380,5.86708637,144.32,144.29,6.60305824]
["bitfinex","SOLUSD",1750797596538,0.69290465,144.32,144.29,6.60305824]
["bitfinex","SOLUSD",1750797598359,26.69287616,144.33,144.31,6.60305824]
["bitfinex","SOLUSD",1750797599545,0.69287616,144.33,144.31,6.60305824]
["bitfinex","SOLUSD",1750797600344,27.6131,144.35,144.28,6.93081262]
["bitfinex","SOLUSD",1750797600345,31.86756085,144.34,144.32,6.60305824]
["bitfinex","SOLUSD",1750797600545,26.69281792,144.34,144.32,6.60305824]
["bitfinex","SOLUSD",1750797601361,0.69281792,144.34,144.32,6.60305824]
["bitfinex","SOLUSD",1750797603374,0.69281792,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797603870,5.17551275,144.33,144.31,6.60305824]
["bitfinex","SOLUSD",1750797604072,0.69281792,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797608457,5.86870017,144.33,144.31,6.60305824]
["bitfinex","SOLUSD",1750797608660,0.69286678,144.33,144.31,6.60305824]
["bitfinex","SOLUSD",1750797610078,5.8690569,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797610252,0.69283248,144.34,144.31,6.60305824]
["bitfinex","SOLUSD",1750797612610,26.0,144.36,144.33,6.60305824]
["bitfinex","SOLUSD",1750797612783,26.0,144.36,144.34,6.60305824]
["bitfinex","SOLUSD",1750797612784,5.17780907,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797613262,6.73263491,144.38,144.34,6.60305824]
["bitfinex","SOLUSD",1750797613461,5.1781414,144.37,144.36,6.60305824]
["bitfinex","SOLUSD",1750797614574,5.87080608,144.37,144.36,6.60305824]
["bitfinex","SOLUSD",1750797614776,5.87080608,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797614992,0.69266468,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797615373,0.69266468,144.37,144.36,6.60305824]
["bitfinex","SOLUSD",1750797615581,5.87130738,144.37,144.36,6.60305824]
["bitfinex","SOLUSD",1750797618286,5.87130738,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797618287,5.1786427,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797618588,5.1786427,144.36,144.31,8.45218928]
["bitfinex","SOLUSD",1750797618788,0.69266776,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797618992,5.17877109,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797620793,5.87148375,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797622622,5.87148375,144.36,144.34,6.60305824]
["bitfinex","SOLUSD",1750797622768,5.17877109,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797623094,0.69276065,144.35,144.33,6.60305824]
["bitfinex","SOLUSD",1750797623269,0.69276065,144.35,144.32,88.7]
["bitfinex","SOLUSD",1750797623470,0.69276065,144.35,144.33,6.60305824]
["bitfinex","SOLUSD",1750797623908,0.69276065,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797624115,5.18069873,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797627644,5.87345938,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797628319,5.18069873,144.35,144.34,6.60305824]
["bitfinex","SOLUSD",1750797629215,0.69273683,144.36,144.34,6.60305824]
["bitfinex","SOLUSD",1750797629400,0.69273683,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797629593,5.87264478,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797634607,5.17990795,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797635145,0.69267066,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797637220,6.73263737,144.38,144.35,6.60305824]
["bitfinex","SOLUSD",1750797637527,5.17770884,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797637726,6.73263737,144.38,144.35,6.60305824]
["bitfinex","SOLUSD",1750797638029,5.17747958,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797638329,6.73263737,144.38,144.35,6.60305824]
["bitfinex","SOLUSD",1750797638629,5.17754256,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797638835,6.73263737,144.38,144.35,6.60305824]
["bitfinex","SOLUSD",1750797639015,5.87020921,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797639217,0.69267106,144.37,144.35,6.60305824]
["bitfinex","SOLUSD",1750797641432,5.17927784,144.36,144.35,6.60305824]
["bitfinex","SOLUSD",1750797642430,5.17927784,144.36,144.35,13.53066475]
["bitfinex","SOLUSD",1750797642664,5.17927784,144.38,144.35,13.53066475]
["bitfinex","SOLUSD",1750797642823,0.69249193,144.41,144.37,6.60305824]
["bitfinex","SOLUSD",1750797643010,5.17963111,144.4,144.39,6.60305824]
["bitfinex","SOLUSD",1750797643710,5.17963111,144.4,144.38,6.60305824]
["bitfinex","SOLUSD",1750797643912,0.69249193,144.41,144.35,88.7]
["bitfinex","SOLUSD",1750797643913,5.87221587,144.39,144.35,88.7]
["bitfinex","SOLUSD",1750797644112,5.17963111,144.38,144.36,6.60305824]
["bitfinex","SOLUSD",1750797644334,0.69253026,144.4,144.37,6.60305824]
["bitfinex","SOLUSD",1750797644506,5.17987309,144.39,144.37,6.60305824]
["bitfinex","SOLUSD",1750797644710,5.17987309,144.38,144.33,95.62856647]
["bitfinex","SOLUSD",1750797644915,0.69253026,144.4,144.37,6.60305824]
["bitfinex","SOLUSD",1750797645228,5.17939447,144.39,144.38,6.60305824]
["bitfinex","SOLUSD",1750797648710,6.47752513,144.44,144.38,46.64053239]
["bitfinex","SOLUSD",1750797649028,19.00142966,144.52,144.38,46.64053239]
["bitfinex","SOLUSD",1750797649029,0.69204152,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1750797649206,7.29509976,144.5,144.45,6.60305824]
["bitfinex","SOLUSD",1750797649936,6.60305824,144.48,144.43,6.60305824]
["bitfinex","SOLUSD",1750797650243,6.60305824,144.48,144.44,6.60305824]
["bitfinex","SOLUSD",1750797650829,0.69218522,144.47,144.44,6.60305824]
["bitfinex","SOLUSD",1750797651830,0.69218522,144.47,144.4,6.60305824]
["bitfinex","SOLUSD",1750797651831,7.29524346,144.47,144.42,6.60305824]
["bitfinex","SOLUSD",1750797653813,7.29524346,144.47,144.42,10.09317236]
["bitfinex","SOLUSD",1750797655045,6.60305824,144.44,144.36,6.92697234]
["bitfinex","SOLUSD",1750797655334,6.60305824,144.43,144.39,6.60305824]
["bitfinex","SOLUSD",1750797655534,26.0,144.44,144.39,6.60305824]
["bitfinex","SOLUSD",1750797655718,6.60305824,144.43,144.39,6.60305824]
["bitfinex","SOLUSD",1750797656319,0.69242487,144.42,144.39,6.60305824]
["bitfinex","SOLUSD",1750797658846,0.69237693,144.43,144.39,6.60305824]
["bitfinex","SOLUSD",1750797660144,0.69237693,144.43,144.41,6.60305824]
["bitfinex","SOLUSD",1750797660323,26.69234766,144.44,144.42,6.60305824]
["bitfinex","SOLUSD",1750797660925,26.69234766,144.44,144.38,99.08856441]
["bitfinex","SOLUSD",1750797661250,26.69234766,144.44,144.42,6.60305824]
["bitfinex","SOLUSD",1750797662050,26.69234766,144.44,144.39,6.9255198]
["bitfinex","SOLUSD",1750797662051,26.69234766,144.44,144.41,6.60305824]
["bitfinex","SOLUSD",1750797663933,26.69234766,144.44,144.42,6.60305824]
["bitfinex","SOLUSD",1750797668063,0.69234766,144.44,144.42,6.60305824]
["bitfinex","SOLUSD",1750797668643,0.69234766,144.44,144.43,6.60305824]
["bitfinex","SOLUSD",1750797670057,0.69223314,144.46,144.43,6.60305824]
["bitfinex","SOLUSD",1750797672458,26.69223314,144.46,144.43,6.60305824]
["bitfinex","SOLUSD",1750797673052,26.69223314,144.46,144.4,6.92501897]
["bitfinex","SOLUSD",1750797673247,26.69223314,144.46,144.43,6.60305824]
["bitfinex","SOLUSD",1750797676764,26.69223314,144.46,144.42,6.60305824]
["bitfinex","SOLUSD",1750797676959,28.422816,144.46,144.39,88.7]
["bitfinex","SOLUSD",1750797677169,28.422816,144.46,144.4,6.60305824]
["bitfinex","SOLUSD",1750797677375,6.60305824,144.45,144.4,6.60305824]
["bitfinex","SOLUSD",1750797678141,2.42315147,144.44,144.4,6.60305824]
["bitfinex","SOLUSD",1750797678667,9.02620971,144.44,144.4,6.60305824]
["bitfinex","SOLUSD",1750797679679,9.02620971,144.44,144.39,6.60305824]
["bitfinex","SOLUSD",1750797681978,2.42315147,144.44,144.39,6.60305824]
["bitfinex","SOLUSD",1750797682143,9.02620971,144.44,144.39,6.60305824]
["bitfinex","SOLUSD",1750797682344,2.42315147,144.44,144.4,6.60305824]
["bitfinex","SOLUSD",1750797683349,2.42315147,144.44,144.41,6.60305824]
["bitfinex","SOLUSD",1750797684381,0.69232899,144.44,144.41,6.60305824]
["bitfinex","SOLUSD",1750797684961,0.69228106,144.45,144.39,6.92563674]
["bitfinex","SOLUSD",1750797685180,0.69228106,144.45,144.41,6.60305824]
["bitfinex","SOLUSD",1750797686588,5.84400766,144.45,144.41,6.60305824]
["bitfinex","SOLUSD",1750797687103,5.84397913,144.46,144.44,6.60305824]
["bitfinex","SOLUSD",1750797687396,0.69225253,144.46,144.45,6.60305824]
["bitfinex","SOLUSD",1750797687561,0.69225253,144.46,144.44,6.60305824]
["bitfinex","SOLUSD",1750797689474,0.69218522,144.47,144.44,6.60305824]
["bitfinex","SOLUSD",1750797690385,5.86533809,144.47,144.44,6.60305824]
["bitfinex","SOLUSD",1750797690682,0.69218522,144.47,144.44,6.60305824]
["bitfinex","SOLUSD",1750797690984,5.86639184,144.47,144.45,6.60305824]
["bitfinex","SOLUSD",1750797691685,0.69218522,144.47,144.45,6.60305824]
["bitfinex","SOLUSD",1750797691882,5.86774324,144.47,144.45,6.60305824]
["bitfinex","SOLUSD",1750797692485,0.69218522,144.47,144.45,6.60305824]
["bitfinex","SOLUSD",1750797696599,0.69213732,144.48,144.46,6.60305824]
["bitfinex","SOLUSD",1750797696786,0.69205053,144.5,144.47,6.60305824]
["bitfinex","SOLUSD",1750797696988,5.17701316,144.49,144.48,6.60305824]
["bitfinex","SOLUSD",1750797697574,5.17701316,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797697774,0.69201474,144.51,144.48,6.60305824]
["bitfinex","SOLUSD",1750797697975,5.86715831,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797698170,0.69204498,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797698784,5.86521948,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797698984,0.69204498,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797699185,5.86521948,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797699386,0.69204498,144.5,144.48,6.60305824]
["bitfinex","SOLUSD",1750797700082,0.69199363,144.51,144.48,6.60305824]
["bitfinex","SOLUSD",1750797700497,5.86213452,144.51,144.48,6.60305824]
["bitfinex","SOLUSD",1750797700805,0.69199363,144.51,144.48,6.60305824]
["bitfinex","SOLUSD",1750797701703,5.86108285,144.51,144.48,6.60305824]
["bitfinex","SOLUSD",1750797702797,5.86108285,144.51,144.46,88.7]
["bitfinex","SOLUSD",1750797702981,5.86108285,144.51,144.48,6.60305824]
["bitfinex","SOLUSD",1750797706392,5.86108285,144.51,144.47,6.60305824]
["bitfinex","SOLUSD",1750797706607,14.19412517,144.51,144.46,95.30305824]
["bitfinex","SOLUSD",1750797707209,6.60305824,144.5,144.46,95.30305824]
["bitfinex","SOLUSD",1750797707799,6.60305824,144.5,144.46,6.60305824]
["bitfinex","SOLUSD",1750797707980,7.59106693,144.51,144.47,6.60305824]
["bitfinex","SOLUSD",1750797708182,14.19412517,144.51,144.47,6.60305824]
["bitfinex","SOLUSD",1750797708878,7.59106693,144.51,144.47,6.60305824]
["bitfinex","SOLUSD",1750797709802,2.42197771,144.51,144.47,6.60305824]
["bitfinex","SOLUSD",1750797710098,2.17949312,144.53,144.46,8.56980786]
["bitfinex","SOLUSD",1750797710302,2.17949312,144.53,144.49,4.21327763]
["bitfinex","SOLUSD",1750797710701,13.28593964,144.53,144.45,13.14100703]
["bitfinex","SOLUSD",1750797710906,13.28593964,144.53,144.48,4.21327763]
["bitfinex","SOLUSD",1750797712384,15.65683249,144.53,144.48,6.58417048]
["bitfinex","SOLUSD",1750797712794,9.07266201,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797712994,3.9092378,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797713306,3.9092378,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797713693,3.9092378,144.53,144.46,6.9222843]
["bitfinex","SOLUSD",1750797714083,10.49340828,144.53,144.45,13.14099585]
["bitfinex","SOLUSD",1750797714306,15.65683249,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797714695,10.49340828,144.53,144.45,13.14099585]
["bitfinex","SOLUSD",1750797714897,15.65683249,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797715305,3.9092378,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797716514,3.9092378,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797716803,3.9092378,144.53,144.46,6.92232934]
["bitfinex","SOLUSD",1750797717012,3.9092378,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797717193,3.9092378,144.53,144.46,95.62232934]
["bitfinex","SOLUSD",1750797717194,3.9092378,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797717586,2.17949312,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797718396,2.17949312,144.53,144.51,6.58417048]
["bitfinex","SOLUSD",1750797719816,2.17949312,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797720202,2.17949312,144.53,144.47,6.92147038]
["bitfinex","SOLUSD",1750797720410,2.17949312,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797721089,2.17949312,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797721289,8.7636636,144.53,144.46,88.7]
["bitfinex","SOLUSD",1750797721513,8.7636636,144.53,144.48,6.58417048]
["bitfinex","SOLUSD",1750797721706,10.49340828,144.53,144.48,6.58417048]
["bitfinex","SOLUSD",1750797722616,15.65683249,144.53,144.48,6.58417048]
["bitfinex","SOLUSD",1750797724514,9.07266201,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797725019,3.9092378,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797726289,9.07266201,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797726494,9.07266201,144.53,144.5,6.58417048]
["bitfinex","SOLUSD",1750797726796,9.07266201,144.53,144.49,6.58417048]
["bitfinex","SOLUSD",1750797728598,5.16342421,144.52,144.49,6.58417048]
["bitfinex","SOLUSD",1750797729241,5.16342421,144.52,144.5,6.58417048]
["bitfinex","SOLUSD",1750797729823,5.16342421,144.52,144.49,6.58417048]
["bitfinex","SOLUSD",1750797730410,0.69199363,144.51,144.46,88.7]
["bitfinex","SOLUSD",1750797730599,0.69199363,144.51,144.49,6.58417048]
["bitfinex","SOLUSD",1750797730999,0.69199363,144.51,144.46,88.7]
["bitfinex","SOLUSD",1750797731216,0.69199363,144.51,144.48,6.58417048]
["bitfinex","SOLUSD",1750797731420,14.17548874,144.51,144.46,88.7]
["bitfinex","SOLUSD",1750797731699,11.75351103,144.5,144.46,6.58417048]
["bitfinex","SOLUSD",1750797732004,9.00614819,144.51,144.46,6.58417048]
["bitfinex","SOLUSD",1750797732213,5.17193409,144.5,144.46,6.58417048]
["bitfinex","SOLUSD",1750797732412,9.00614819,144.51,144.46,6.58417048]
["bitfinex","SOLUSD",1750797732611,0.69208941,144.49,144.44,88.7]
["bitfinex","SOLUSD",1750797732811,0.69208941,144.49,144.46,6.58417048]
["bitfinex","SOLUSD",1750797733219,0.69208941,144.49,144.44,88.7]
["bitfinex","SOLUSD",1750797733421,0.69208941,144.49,144.46,6.58417048]
["bitfinex","SOLUSD",1750797733927,5.86614636,144.5,144.46,6.58417048]
["bitfinex","SOLUSD",1750797734140,0.69204152,144.5,144.46,6.58417048]
["bitfinex","SOLUSD",1750797735233,0.69204152,144.5,144.47,6.58417048]
["bitfinex","SOLUSD",1750797735602,5.17640383,144.49,144.44,88.7]
["bitfinex","SOLUSD",1750797735813,9.0063158,144.5,144.46,6.58417048]
["bitfinex","SOLUSD",1750797736014,9.0063158,144.5,144.44,88.7]
["bitfinex","SOLUSD",1750797736308,28.42214532,144.5,144.46,6.58417048]
["bitfinex","SOLUSD",1750797736832,5.17729012,144.49,144.46,6.58417048]
["bitfinex","SOLUSD",1750797737038,28.42214532,144.5,144.47,6.58417048]
["bitfinex","SOLUSD",1750797737223,28.42214532,144.5,144.44,95.62324533]
["bitfinex","SOLUSD",1750797737224,5.17730744,144.49,144.44,95.62324533]
["bitfinex","SOLUSD",1750797737418,28.42214532,144.5,144.47,6.58417048]
["bitfinex","SOLUSD",1750797737739,5.17821636,144.49,144.47,6.58417048]
["bitfinex","SOLUSD",1750797737931,28.42214532,144.5,144.47,6.58417048]
["bitfinex","SOLUSD",1750797738229,5.17819856,144.49,144.46,6.92195889]
["bitfinex","SOLUSD",1750797738438,5.17817816,144.5,144.48,6.58417048]
["bitfinex","SOLUSD",1750797738619,0.69202773,144.51,144.49,6.58417048]
["bitfinex","SOLUSD",1750797738818,5.17881999,144.5,144.46,95.62195889]
["bitfinex","SOLUSD",1750797739123,0.69202773,144.51,144.49,6.58417048]
["bitfinex","SOLUSD",1750797739424,5.17890618,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797739814,5.8709477,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797741014,5.8709477,144.5,144.48,6.58417048]
["bitfinex","SOLUSD",1750797741213,0.69194575,144.52,144.48,6.58417048]
["bitfinex","SOLUSD",1750797741409,5.18124994,144.51,144.48,6.58417048]
["bitfinex","SOLUSD",1750797741612,5.18124994,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797742047,5.18124994,144.5,144.46,95.62195889]
["bitfinex","SOLUSD",1750797742230,0.69194575,144.52,144.46,95.62195889]
["bitfinex","SOLUSD",1750797742231,0.69194575,144.52,144.49,6.58417048]
["bitfinex","SOLUSD",1750797742416,5.87484388,144.51,144.49,6.58417048]
["bitfinex","SOLUSD",1750797742616,5.87484388,144.51,144.46,95.62195889]
["bitfinex","SOLUSD",1750797742617,5.18281325,144.5,144.46,95.62195889]
["bitfinex","SOLUSD",1750797742818,0.69203063,144.51,144.49,6.58417048]
["bitfinex","SOLUSD",1750797743017,5.18297172,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797743245,5.18297172,144.5,144.46,95.62195889]
["bitfinex","SOLUSD",1750797743418,0.69203063,144.51,144.49,6.58417048]
["bitfinex","SOLUSD",1750797743618,5.87510432,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797743819,5.1830628,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797744240,5.87510432,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797744430,5.87510432,144.5,144.46,95.62195889]
["bitfinex","SOLUSD",1750797744638,0.69204152,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797744840,5.8750499,144.5,144.48,6.58417048]
["bitfinex","SOLUSD",1750797745048,0.69204152,144.5,144.48,6.58417048]
["bitfinex","SOLUSD",1750797745544,0.69194575,144.52,144.48,6.58417048]
["bitfinex","SOLUSD",1750797745747,5.18304514,144.51,144.48,6.58417048]
["bitfinex","SOLUSD",1750797745945,5.18304514,144.5,144.48,6.58417048]
["bitfinex","SOLUSD",1750797746147,0.69194575,144.52,144.48,6.58417048]
["bitfinex","SOLUSD",1750797746456,5.18312561,144.51,144.48,6.58417048]
["bitfinex","SOLUSD",1750797746629,5.18312561,144.5,144.48,6.58417048]
["bitfinex","SOLUSD",1750797746829,0.69194575,144.52,144.48,6.58417048]
["bitfinex","SOLUSD",1750797747043,5.1830802,144.51,144.48,6.58417048]
["bitfinex","SOLUSD",1750797747255,5.1830802,144.5,144.49,6.58417048]
["bitfinex","SOLUSD",1750797750254,5.1830802,144.5,144.49,4.21373547]
["bitfinex","SOLUSD",1750797753661,34.23947677,144.53,144.49,4.21373547]
["bitfinex","SOLUSD",1750797753853,5.18344552,144.52,144.5,4.21373547]
["bitfinex","SOLUSD",1750797754029,5.18344552,144.51,144.5,4.21373547]
["bitfinex","SOLUSD",1750797756554,28.17947656,144.53,144.5,4.21373547]
["bitfinex","SOLUSD",1750797756747,5.18295484,144.52,144.5,4.21373547]
["bitfinex","SOLUSD",1750797756945,5.18295484,144.51,144.5,4.21373547]
["bitfinex","SOLUSD",1750797757849,1.48756,144.53,144.5,4.21373547]
["bitfinex","SOLUSD",1750797758061,5.18248097,144.52,144.51,4.21373547]
["bitfinex","SOLUSD",1750797759582,5.87442672,144.52,144.49,88.7]
["bitfinex","SOLUSD",1750797759739,0.69194575,144.52,144.49,92.91373547]
["bitfinex","SOLUSD",1750797759944,0.69194575,144.52,144.5,4.21373547]
["bitfinex","SOLUSD",1750797761692,2.17948151,144.53,144.5,4.21373547]
["bitfinex","SOLUSD",1750797761875,5.18119927,144.52,144.5,4.21373547]
["bitfinex","SOLUSD",1750797762076,2.17948151,144.53,144.5,4.21373547]
["bitfinex","SOLUSD",1750797762240,5.18108661,144.52,144.5,4.21373547]
["bitfinex","SOLUSD",1750797762560,2.17948151,144.53,144.5,4.21373547]
["bitfinex","SOLUSD",1750797762863,5.18076726,144.52,144.51,4.21373547]
["bitfinex","SOLUSD",1750797763366,2.17948151,144.53,144.51,4.21373547]
["bitfinex","SOLUSD",1750797767866,2.17948151,144.53,144.49,88.7]
["bitfinex","SOLUSD",1750797768065,5.1783716,144.52,144.49,88.7]
["bitfinex","SOLUSD",1750797768249,3.90922619,144.53,144.49,92.91373547]
["bitfinex","SOLUSD",1750797768452,5.17858637,144.52,144.49,92.91373547]
["bitfinex","SOLUSD",1750797768747,3.90922619,144.53,144.49,92.91373547]
["bitfinex","SOLUSD",1750797768951,0.69199363,144.51,144.49,92.91373547]
["bitfinex","SOLUSD",1750797769852,0.69199363,144.51,144.49,4.21373547]
["bitfinex","SOLUSD",1750797770685,5.17916381,144.5,144.43,88.7]
["bitfinex","SOLUSD",1750797770845,5.17916381,144.49,144.45,4.21373547]
["bitfinex","SOLUSD",1750797771169,2.42181012,144.52,144.46,4.21373547]
["bitfinex","SOLUSD",1750797771170,4.21373547,144.51,144.46,4.21373547]
["bitfinex","SOLUSD",1750797771383,5.17911376,144.5,144.46,4.21373547]
["bitfinex","SOLUSD",1750797771570,2.42181012,144.52,144.46,4.21373547]
["bitfinex","SOLUSD",1750797771746,9.39294006,144.51,144.46,4.21373547]
["bitfinex","SOLUSD",1750797771948,0.69208941,144.49,144.46,4.21373547]
["bitfinex","SOLUSD",1750797772378,0.69208941,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797773248,0.69204152,144.5,144.43,6.92366449]
["bitfinex","SOLUSD",1750797773450,0.69204152,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797773750,2.42214532,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797774391,9.00857827,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797774599,5.1788672,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797774800,9.00857827,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797774977,5.1788672,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797775296,9.00857827,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797775494,0.69213732,144.48,144.46,6.58643295]
["bitfinex","SOLUSD",1750797775669,0.69213732,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797775868,0.69213732,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797776264,0.69213732,144.48,144.44,6.58643295]
["bitfinex","SOLUSD",1750797776687,7.27857027,144.48,144.43,6.58643295]
["bitfinex","SOLUSD",1750797776870,6.58643295,144.46,144.39,6.92547299]
["bitfinex","SOLUSD",1750797777070,6.58643295,144.46,144.42,6.58643295]
["bitfinex","SOLUSD",1750797777570,6.58643295,144.46,144.41,6.58643295]
["bitfinex","SOLUSD",1750797777790,0.69228106,144.45,144.41,6.58643295]
["bitfinex","SOLUSD",1750797777972,0.69228106,144.45,144.39,6.92562237]
["bitfinex","SOLUSD",1750797778174,0.69228106,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797778394,0.69228106,144.45,144.39,6.92562237]
["bitfinex","SOLUSD",1750797778683,0.69228106,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797779077,0.69228106,144.45,144.38,6.92616705]
["bitfinex","SOLUSD",1750797779394,0.69228106,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797779588,0.69228106,144.45,144.38,3.50040057]
["bitfinex","SOLUSD",1750797779589,2.42298372,144.45,144.38,3.50040057]
["bitfinex","SOLUSD",1750797779895,2.42298372,144.45,144.38,6.58643295]
["bitfinex","SOLUSD",1750797779896,6.58643295,144.42,144.38,6.58643295]
["bitfinex","SOLUSD",1750797780271,6.58643295,144.42,144.34,31.42381943]
["bitfinex","SOLUSD",1750797780577,7.7082,144.44,144.38,6.58643295]
["bitfinex","SOLUSD",1750797780578,6.58643295,144.43,144.38,6.58643295]
["bitfinex","SOLUSD",1750797780765,11.76239303,144.43,144.38,6.58643295]
["bitfinex","SOLUSD",1750797781286,0.69242487,144.42,144.38,6.58643295]
["bitfinex","SOLUSD",1750797781886,0.69242487,144.42,144.39,6.58643295]
["bitfinex","SOLUSD",1750797783387,0.69242487,144.42,144.4,6.58643295]
["bitfinex","SOLUSD",1750797783574,0.69242487,144.42,144.39,6.58643295]
["bitfinex","SOLUSD",1750797783982,0.69242487,144.42,144.36,6.92696007]
["bitfinex","SOLUSD",1750797784179,0.69242487,144.42,144.3,88.7]
["bitfinex","SOLUSD",1750797784180,6.58643295,144.39,144.3,88.7]
["bitfinex","SOLUSD",1750797784382,0.69266468,144.37,144.34,6.58643295]
["bitfinex","SOLUSD",1750797784692,6.58643295,144.36,144.32,6.58643295]
["bitfinex","SOLUSD",1750797784896,26.69266468,144.37,144.32,6.58643295]
["bitfinex","SOLUSD",1750797784897,33.27909763,144.37,144.32,6.58643295]
["bitfinex","SOLUSD",1750797785081,26.0,144.36,144.32,6.58643295]
["bitfinex","SOLUSD",1750797785469,26.0,144.36,144.28,6.93096756]
["bitfinex","SOLUSD",1750797785667,32.58643295,144.36,144.32,6.58643295]
["bitfinex","SOLUSD",1750797785905,26.0,144.36,144.32,6.58643295]
["bitfinex","SOLUSD",1750797786197,32.58643295,144.36,144.28,6.93096756]
["bitfinex","SOLUSD",1750797786372,0.69276065,144.35,144.32,6.58643295]
["bitfinex","SOLUSD",1750797786876,0.69276065,144.35,144.29,6.93047751]
["bitfinex","SOLUSD",1750797787271,0.69276065,144.35,144.32,6.58643295]
["bitfinex","SOLUSD",1750797787899,6.58643295,144.33,144.25,6.2697]
["bitfinex","SOLUSD",1750797788081,6.58643295,144.3,144.22,1.6607]
["bitfinex","SOLUSD",1750797788286,1.593,144.32,144.26,6.58643295]
["bitfinex","SOLUSD",1750797788477,6.58643295,144.31,144.21,32.93433187]
["bitfinex","SOLUSD",1750797788684,6.58643295,144.31,144.26,6.58643295]
["bitfinex","SOLUSD",1750797789375,0.69300069,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797789719,2.28591992,144.32,144.29,6.58643295]
["bitfinex","SOLUSD",1750797789877,2.28591992,144.32,144.24,6.58643295]
["bitfinex","SOLUSD",1750797790071,2.28591992,144.32,144.29,6.58643295]
["bitfinex","SOLUSD",1750797790269,2.28591992,144.32,144.28,6.58643295]
["bitfinex","SOLUSD",1750797790478,8.87235287,144.32,144.27,6.58643295]
["bitfinex","SOLUSD",1750797790691,6.58643295,144.31,144.26,6.58643295]
["bitfinex","SOLUSD",1750797791285,0.69300069,144.3,144.22,6.93385106]
["bitfinex","SOLUSD",1750797791487,0.69300069,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797792378,6.58643295,144.29,144.2,6.2697]
["bitfinex","SOLUSD",1750797792575,6.58643295,144.27,144.19,1.6607]
["bitfinex","SOLUSD",1750797792898,6.58643295,144.27,144.22,6.58643295]
["bitfinex","SOLUSD",1750797793693,6.58643295,144.27,144.19,6.9352326]
["bitfinex","SOLUSD",1750797793892,6.58643295,144.27,144.22,6.58643295]
["bitfinex","SOLUSD",1750797794294,0.69319284,144.26,144.22,6.58643295]
["bitfinex","SOLUSD",1750797795393,0.69319284,144.26,144.19,6.93527228]
["bitfinex","SOLUSD",1750797795601,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797796100,0.69319284,144.26,144.19,6.93527228]
["bitfinex","SOLUSD",1750797796308,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797796602,0.69319284,144.26,144.19,6.93527228]
["bitfinex","SOLUSD",1750797796805,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797797499,0.69319284,144.26,144.22,6.58643295]
["bitfinex","SOLUSD",1750797797691,0.69319284,144.26,144.18,32.93559421]
["bitfinex","SOLUSD",1750797797692,7.27962579,144.26,144.18,32.93559421]
["bitfinex","SOLUSD",1750797797892,7.27962579,144.26,144.22,6.58643295]
["bitfinex","SOLUSD",1750797798093,0.69319284,144.26,144.22,6.58643295]
["bitfinex","SOLUSD",1750797798682,0.69319284,144.26,144.18,32.93559421]
["bitfinex","SOLUSD",1750797798911,0.69319284,144.26,144.22,6.58643295]
["bitfinex","SOLUSD",1750797799710,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797799899,0.69319284,144.26,144.19,6.93516113]
["bitfinex","SOLUSD",1750797800104,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797800988,0.69319284,144.26,144.19,6.93516113]
["bitfinex","SOLUSD",1750797801308,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797801616,0.69319284,144.26,144.2,6.93480076]
["bitfinex","SOLUSD",1750797801916,0.69319284,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797802115,28.4,144.29,144.2,6.93480076]
["bitfinex","SOLUSD",1750797802292,0.69300069,144.3,144.27,6.58643295]
["bitfinex","SOLUSD",1750797802706,26.69300069,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1750797803011,28.42550242,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797803210,28.42550242,144.3,144.26,95.28643295]
["bitfinex","SOLUSD",1750797804091,26.69300069,144.3,144.27,6.58643295]
["bitfinex","SOLUSD",1750797804802,26.69300069,144.3,144.26,88.7]
["bitfinex","SOLUSD",1750797805012,26.69300069,144.3,144.27,6.58643295]
["bitfinex","SOLUSD",1750797805409,26.69300069,144.3,144.26,88.7]
["bitfinex","SOLUSD",1750797805712,26.69300069,144.3,144.27,6.58643295]
["bitfinex","SOLUSD",1750797807301,9.01193537,144.3,144.26,95.28643295]
["bitfinex","SOLUSD",1750797808102,9.01193537,144.3,144.26,88.7]
["bitfinex","SOLUSD",1750797808305,9.01193537,144.3,144.25,95.28643295]
["bitfinex","SOLUSD",1750797808708,9.01193537,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797809217,9.01193537,144.3,144.25,95.28643295]
["bitfinex","SOLUSD",1750797809425,9.01193537,144.3,144.25,88.7]
["bitfinex","SOLUSD",1750797809714,9.01193537,144.3,144.25,95.28643295]
["bitfinex","SOLUSD",1750797809928,9.01193537,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797809929,2.42550242,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797810687,28.42550242,144.3,144.26,6.58643295]
["bitfinex","SOLUSD",1750797811194,28.42550242,144.3,144.2,18.64964886]
["bitfinex","SOLUSD",1750797811195,6.58643295,144.27,144.23,95.28643295]
["bitfinex","SOLUSD",1750797811397,6.58643295,144.25,144.2,6.58643295]
["bitfinex","SOLUSD",1750797811597,6.58643295,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797812826,0.69328896,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797813636,0.69328896,144.24,144.21,6.58643295]
["bitfinex","SOLUSD",1750797814202,0.69328896,144.24,144.14,2.29881784]
["bitfinex","SOLUSD",1750797814203,25.23608181,144.23,144.14,2.29881784]
["bitfinex","SOLUSD",1750797814437,25.23608181,144.23,144.17,6.58643295]
["bitfinex","SOLUSD",1750797814438,6.58643295,144.22,144.17,6.58643295]
["bitfinex","SOLUSD",1750797814639,0.69328896,144.24,144.19,6.58643295]
["bitfinex","SOLUSD",1750797814814,0.69328896,144.24,144.21,6.58643295]
["bitfinex","SOLUSD",1750797815017,2.42651136,144.24,144.21,6.58643295]
["bitfinex","SOLUSD",1750797815343,2.42651136,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797815829,9.01294431,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797819234,2.42651136,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797820633,9.01294431,144.24,144.16,13.52299083]
["bitfinex","SOLUSD",1750797820811,9.01294431,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797822311,2.42651136,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797822520,9.01294431,144.24,144.2,6.58643295]
["bitfinex","SOLUSD",1750797825231,6.58643295,144.22,144.14,6.936203]
["bitfinex","SOLUSD",1750797825437,6.58643295,144.19,144.15,6.58643295]
["bitfinex","SOLUSD",1750797826725,0.69357747,144.18,144.15,6.58643295]
["bitfinex","SOLUSD",1750797826935,0.69357747,144.18,144.14,6.58643295]
["bitfinex","SOLUSD",1750797828248,7.28001042,144.18,144.14,6.58643295]
["bitfinex","SOLUSD",1750797829113,7.28001042,144.18,144.11,32.93906434]
["bitfinex","SOLUSD",1750797829338,0.69357747,144.18,144.16,6.58643295]
["bitfinex","SOLUSD",1750797830537,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797830917,9.01378574,144.19,144.1,26.0]
["bitfinex","SOLUSD",1750797831121,32.58643295,144.16,144.11,6.58643295]
["bitfinex","SOLUSD",1750797831516,6.58643295,144.15,144.07,34.54097075]
["bitfinex","SOLUSD",1750797831715,6.58643295,144.14,144.09,6.58643295]
["bitfinex","SOLUSD",1750797831926,1.6317,144.15,144.09,6.58643295]
["bitfinex","SOLUSD",1750797831927,6.58643295,144.13,144.09,6.58643295]
["bitfinex","SOLUSD",1750797832329,0.69386622,144.12,144.08,6.58643295]
["bitfinex","SOLUSD",1750797834141,13.12233295,144.14,144.09,6.58643295]
["bitfinex","SOLUSD",1750797834339,2.32543878,144.15,144.13,6.58643295]
["bitfinex","SOLUSD",1750797837453,26.0,144.18,144.14,6.58643295]
["bitfinex","SOLUSD",1750797837654,0.69364146,144.17,144.15,6.58643295]
["bitfinex","SOLUSD",1750797839158,0.69364146,144.17,144.14,6.58643295]
["bitfinex","SOLUSD",1750797839748,0.69364146,144.17,144.13,6.58643295]
["bitfinex","SOLUSD",1750797841133,0.69364146,144.17,144.14,6.58643295]
["bitfinex","SOLUSD",1750797844033,0.69364146,144.17,144.13,6.58643295]
["bitfinex","SOLUSD",1750797844235,0.69364146,144.17,144.14,6.58643295]
["bitfinex","SOLUSD",1750797844435,0.69364146,144.17,144.13,6.58643295]
["bitfinex","SOLUSD",1750797844657,0.69364146,144.17,144.14,6.58643295]
["bitfinex","SOLUSD",1750797846162,0.69357747,144.18,144.14,6.58643295]
["bitfinex","SOLUSD",1750797848163,0.69357747,144.18,144.12,6.93849934]
["bitfinex","SOLUSD",1750797848164,0.69357747,144.18,144.15,6.58643295]
["bitfinex","SOLUSD",1750797848575,6.58643295,144.19,144.15,6.58643295]
["bitfinex","SOLUSD",1750797849040,31.70020238,144.2,144.12,95.63849934]
["bitfinex","SOLUSD",1750797849041,38.28663533,144.2,144.16,6.58643295]
["bitfinex","SOLUSD",1750797850170,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797852564,0.69352937,144.19,144.13,6.93798048]
["bitfinex","SOLUSD",1750797852774,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797853770,0.69352937,144.19,144.13,95.63798048]
["bitfinex","SOLUSD",1750797853955,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797854351,0.69352937,144.19,144.13,88.7]
["bitfinex","SOLUSD",1750797854673,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797855671,0.69352937,144.19,144.13,88.7]
["bitfinex","SOLUSD",1750797855850,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797862177,0.69352937,144.19,144.13,95.63812273]
["bitfinex","SOLUSD",1750797862361,0.69352937,144.19,144.16,6.58643295]
["bitfinex","SOLUSD",1750797867561,0.69352937,144.19,144.17,6.58643295]
["bitfinex","SOLUSD",1750797867926,1.5424,144.22,144.18,6.58643295]
["bitfinex","SOLUSD",1750797868078,5.18099074,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797868983,0.69341025,144.22,144.2,6.58643295]
["bitfinex","SOLUSD",1750797870286,0.69333703,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797870781,7.60767034,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797871160,40.19410329,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797871360,35.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797871587,40.19410329,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797871780,35.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797871986,40.19410329,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797872175,35.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797873683,28.4266796,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797873859,28.4266796,144.23,144.17,6.93612734]
["bitfinex","SOLUSD",1750797874061,28.4266796,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797874490,28.4266796,144.23,144.17,6.93612734]
["bitfinex","SOLUSD",1750797874663,28.4266796,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797875373,28.4266796,144.23,144.17,6.93612734]
["bitfinex","SOLUSD",1750797875576,28.4266796,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797876083,28.4266796,144.23,144.17,6.93612734]
["bitfinex","SOLUSD",1750797876290,28.4266796,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797876471,28.4266796,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797876671,0.69333703,144.23,144.16,13.52295354]
["bitfinex","SOLUSD",1750797876886,0.69333703,144.23,144.21,6.58643295]
["bitfinex","SOLUSD",1750797877069,0.69333703,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797878569,0.69333703,144.23,144.17,6.93590989]
["bitfinex","SOLUSD",1750797878782,0.69333703,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797881600,9.01311255,144.23,144.18,6.58643295]
["bitfinex","SOLUSD",1750797882103,9.01311255,144.23,144.15,88.7]
["bitfinex","SOLUSD",1750797882308,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797882678,9.01311255,144.23,144.15,88.7]
["bitfinex","SOLUSD",1750797882869,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797883892,9.01311255,144.23,144.16,95.63667229]
["bitfinex","SOLUSD",1750797884068,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797884699,9.01311255,144.23,144.16,95.63667229]
["bitfinex","SOLUSD",1750797884878,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797885267,0.69333703,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797885468,0.69333703,144.23,144.21,6.58643295]
["bitfinex","SOLUSD",1750797887876,0.69333703,144.23,144.2,6.58643295]
["bitfinex","SOLUSD",1750797888192,7.27976998,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797889193,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797891092,9.01311255,144.23,144.17,88.7]
["bitfinex","SOLUSD",1750797891296,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797891693,14.19143012,144.23,144.17,88.7]
["bitfinex","SOLUSD",1750797891900,9.01311255,144.23,144.18,6.58643295]
["bitfinex","SOLUSD",1750797892193,14.19143012,144.23,144.18,6.58643295]
["bitfinex","SOLUSD",1750797892395,9.01311255,144.23,144.17,88.7]
["bitfinex","SOLUSD",1750797892591,14.19143012,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797892795,5.17831757,144.22,144.19,6.58643295]
["bitfinex","SOLUSD",1750797893800,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797894010,14.19143012,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797894172,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797894378,14.19143012,144.23,144.17,88.7]
["bitfinex","SOLUSD",1750797894599,9.01311255,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797894904,7.60499717,144.23,144.19,6.58643295]
["bitfinex","SOLUSD",1750797895088,7.60499717,144.23,144.17,88.7]
["bitfinex","SOLUSD",1750797895291,5.17831757,144.22,144.19,6.58643295]
["bitfinex","SOLUSD",1750797895598,5.17831757,144.22,144.17,88.7]
["bitfinex","SOLUSD",1750797895802,5.17831757,144.22,144.19,6.58643295]
["bitfinex","SOLUSD",1750797896677,0.69343318,144.21,144.19,6.58643295]
["bitfinex","SOLUSD",1750797897604,0.69343318,144.21,144.17,88.7]
["bitfinex","SOLUSD",1750797897800,0.69343318,144.21,144.19,6.58643295]
["bitfinex","SOLUSD",1750797898378,5.87171961,144.22,144.2,6.58643295]
["bitfinex","SOLUSD",1750797898601,0.69340204,144.22,144.2,6.58643295]
["bitfinex","SOLUSD",1750797898802,5.17831757,144.23,144.21,6.58643295]
["bitfinex","SOLUSD",1750797898974,5.17831757,144.25,144.22,6.58643295]
["bitfinex","SOLUSD",1750797899178,5.17831757,144.25,144.23,6.58643295]
["bitfinex","SOLUSD",1750797899586,5.17831757,144.25,144.17,89.39343549]
["bitfinex","SOLUSD",1750797899786,6.74361757,144.26,144.23,6.58643295]
["bitfinex","SOLUSD",1750797900004,0.69325544,144.25,144.23,6.58643295]
["bitfinex","SOLUSD",1750797900282,0.69325544,144.25,144.22,6.58643295]
["bitfinex","SOLUSD",1750797900801,0.69325544,144.25,144.18,6.93572142]
["bitfinex","SOLUSD",1750797900998,0.69325544,144.25,144.22,6.58643295]
["bitfinex","SOLUSD",1750797901697,5.87514169,144.26,144.24,6.58643295]
["bitfinex","SOLUSD",1750797901902,5.18193358,144.28,144.25,6.58643295]
["bitfinex","SOLUSD",1750797902117,5.18193358,144.27,144.2,6.6496]
["bitfinex","SOLUSD",1750797902285,0.69312322,144.28,144.26,6.58643295]
["bitfinex","SOLUSD",1750797902613,5.8750568,144.28,144.23,6.93318445]
["bitfinex","SOLUSD",1750797902912,0.69312322,144.28,144.26,6.58643295]
["bitfinex","SOLUSD",1750797903083,5.18193358,144.28,144.23,6.93318445]
["bitfinex","SOLUSD",1750797903283,5.8749933,144.29,144.27,6.58643295]
["bitfinex","SOLUSD",1750797904200,5.8749933,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1750797904512,0.69305972,144.29,144.27,6.58643295]
["bitfinex","SOLUSD",1750797905442,0.69305972,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1750797905617,0.69305972,144.29,144.27,6.58643295]
["bitfinex","SOLUSD",1750797906110,0.69305972,144.29,144.26,6.58643295]
["bitfinex","SOLUSD",1750797907021,9.01211447,144.29,144.21,88.7]
["bitfinex","SOLUSD",1750797907328,6.58643295,144.28,144.24,6.58643295]
["bitfinex","SOLUSD",1750797907485,9.01211447,144.29,144.24,6.58643295]
["bitfinex","SOLUSD",1750797908019,9.01211447,144.29,144.2,6.6496]
["bitfinex","SOLUSD",1750797908020,0.69305972,144.29,144.26,6.58643295]
["bitfinex","SOLUSD",1750797908199,34.37961451,144.3,144.27,6.58643295]
["bitfinex","SOLUSD",1750797908400,6.067,144.32,144.29,6.58643295]
["bitfinex","SOLUSD",1750797908603,5.86332053,144.33,144.29,6.58643295]
["bitfinex","SOLUSD",1750797909406,0.69285664,144.33,144.29,6.58643295]
["bitfinex","SOLUSD",1750797910012,6.46307987,144.37,144.32,13.51541637]
["bitfinex","SOLUSD",1750797910013,0.69266468,144.37,144.32,13.51541637]
["bitfinex","SOLUSD",1750797910331,7.11090032,144.39,144.36,6.58643295]
["bitfinex","SOLUSD",1750797910499,7.11090032,144.39,144.32,13.51541637]
["bitfinex","SOLUSD",1750797910500,6.08,144.4,144.37,6.58643295]
["bitfinex","SOLUSD",1750797910817,6.08,144.4,144.38,6.58643295]
["bitfinex","SOLUSD",1750797911595,6.77252541,144.4,144.38,6.58643295]
["bitfinex","SOLUSD",1750797911894,6.77252541,144.4,144.37,6.58643295]
["bitfinex","SOLUSD",1750797912220,13.35895836,144.4,144.35,6.58643295]
["bitfinex","SOLUSD",1750797913207,15.09026029,144.4,144.35,6.58643295]
["bitfinex","SOLUSD",1750797913423,15.09026029,144.4,144.36,6.58643295]
["bitfinex","SOLUSD",1750797913921,8.50382734,144.4,144.36,6.58643295]
["bitfinex","SOLUSD",1750797914117,8.50382734,144.4,144.37,6.58643295]
["bitfinex","SOLUSD",1750797916594,6.77252541,144.4,144.37,6.58643295]
["bitfinex","SOLUSD",1750797916791,6.77252541,144.4,144.39,6.58643295]
["bitfinex","SOLUSD",1750797916995,0.69252541,144.4,144.39,6.58643295]
["bitfinex","SOLUSD",1750797918400,0.69247282,144.41,144.39,6.58643295]
["bitfinex","SOLUSD",1750797919426,0.69247282,144.41,144.38,6.58643295]
["bitfinex","SOLUSD",1750797920005,0.69247282,144.41,144.4,6.58643295]
["bitfinex","SOLUSD",1750797920211,0.69244351,144.42,144.4,6.58643295]
["bitfinex","SOLUSD",1750797920443,0.69244351,144.42,144.41,6.58643295]
["bitfinex","SOLUSD",1750797920724,0.69244351,144.42,144.37,95.62663362]
["bitfinex","SOLUSD",1750797920725,0.69244351,144.42,144.4,6.58643295]
["bitfinex","SOLUSD",1750797920922,12.64643295,144.45,144.4,6.58643295]
["bitfinex","SOLUSD",1750797920923,0.69232899,144.44,144.41,6.58643295]
["bitfinex","SOLUSD",1750797921136,0.69232899,144.44,144.42,6.58643295]
["bitfinex","SOLUSD",1750797923228,0.69232899,144.44,144.43,6.58643295]
["bitfinex","SOLUSD",1750797923929,6.75229828,144.45,144.43,6.58643295]
["bitfinex","SOLUSD",1750797924106,0.69229828,144.45,144.44,6.58643295]
["bitfinex","SOLUSD",1750797924318,0.69229828,144.45,144.43,6.58643295]
["bitfinex","SOLUSD",1750797924739,0.69229828,144.45,144.39,95.62564279]
["bitfinex","SOLUSD",1750797924938,0.69229828,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797925249,0.69223314,144.46,144.42,6.58643295]
["bitfinex","SOLUSD",1750797926150,1.73070266,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797926621,2.42298372,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797927646,2.42298372,144.45,144.38,121.62611676]
["bitfinex","SOLUSD",1750797927855,2.42298372,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797929541,0.69228106,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797929734,0.69228106,144.45,144.41,6.58643295]
["bitfinex","SOLUSD",1750797930419,0.69228106,144.45,144.39,6.92565077]
["bitfinex","SOLUSD",1750797930730,0.69228106,144.45,144.41,6.58643295]
["bitfinex","SOLUSD",1750797931850,0.69228106,144.45,144.42,6.58643295]
["bitfinex","SOLUSD",1750797932556,0.69224584,144.46,144.44,6.58643295]
["bitfinex","SOLUSD",1750797932938,0.69218522,144.47,144.44,6.58643295]
["bitfinex","SOLUSD",1750797933140,0.69218522,144.47,144.45,6.58643295]
["bitfinex","SOLUSD",1750797934163,0.69213732,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797935234,7.27857027,144.48,144.44,6.58643295]
["bitfinex","SOLUSD",1750797935943,2.42248062,144.48,144.42,6.58643295]
["bitfinex","SOLUSD",1750797936152,6.58643295,144.47,144.43,6.58643295]
["bitfinex","SOLUSD",1750797936659,26.0,144.47,144.43,6.58643295]
["bitfinex","SOLUSD",1750797936960,26.0,144.47,144.44,6.58643295]
["bitfinex","SOLUSD",1750797937552,26.0,144.47,144.43,6.58643295]
["bitfinex","SOLUSD",1750797937955,0.69223314,144.46,144.43,6.58643295]
["bitfinex","SOLUSD",1750797938868,0.69223314,144.46,144.4,1.5396]
["bitfinex","SOLUSD",1750797939038,0.69223314,144.46,144.43,6.58643295]
["bitfinex","SOLUSD",1750797939365,7.27866609,144.46,144.42,6.58643295]
["bitfinex","SOLUSD",1750797939537,0.69223314,144.46,144.42,6.58643295]
["bitfinex","SOLUSD",1750797939739,0.69223314,144.46,144.43,6.58643295]
["bitfinex","SOLUSD",1750797940150,1.38446628,144.46,144.43,6.58643295]
["bitfinex","SOLUSD",1750797940352,1.38446628,144.46,144.4,13.51157626]
["bitfinex","SOLUSD",1750797940658,1.38446628,144.46,144.44,6.58643295]
["bitfinex","SOLUSD",1750797942153,1.38446628,144.46,144.43,6.58643295]
["bitfinex","SOLUSD",1750797942341,1.38446628,144.46,144.44,6.58643295]
["bitfinex","SOLUSD",1750797943967,1.38446628,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750797944267,1.38446628,144.46,144.43,6.58643295]
["bitfinex","SOLUSD",1750797947289,4.84504545,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797948462,1.3842148,144.49,144.47,6.58643295]
["bitfinex","SOLUSD",1750797949572,1.3842148,144.49,144.48,6.58643295]
["bitfinex","SOLUSD",1750797950371,7.48409808,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797951245,7.48409808,144.5,144.44,6.92307026]
["bitfinex","SOLUSD",1750797951437,12.59218388,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797951640,7.48409808,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797951862,12.59218388,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797952165,7.48409808,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797952346,5.1080858,144.49,144.48,6.58643295]
["bitfinex","SOLUSD",1750797952956,5.1080858,144.49,144.45,6.92268643]
["bitfinex","SOLUSD",1750797953274,6.49217032,144.5,144.42,6.5137]
["bitfinex","SOLUSD",1750797953447,6.49217032,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797953448,5.15412927,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797953650,1.38408452,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797953961,5.1541271,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797954267,4.84395759,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797954475,5.15298335,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797954771,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797954969,5.15841995,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797955147,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797955347,5.15844714,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797955554,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797955753,5.15913115,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797955949,1.38411129,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797957071,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797957272,5.1590856,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797957478,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797957771,5.15920045,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797957998,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797958175,5.15917127,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797958345,1.38398726,144.51,144.47,6.58643295]
["bitfinex","SOLUSD",1750797958540,5.15988733,144.5,144.47,6.58643295]
["bitfinex","SOLUSD",1750797958768,1.38398726,144.51,144.47,6.58643295]
["bitfinex","SOLUSD",1750797958953,5.1598878,144.5,144.47,6.58643295]
["bitfinex","SOLUSD",1750797959151,1.38398726,144.51,144.47,6.58643295]
["bitfinex","SOLUSD",1750797959355,5.15988733,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797959654,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797959861,5.16050527,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797960053,1.38398726,144.51,144.48,6.58643295]
["bitfinex","SOLUSD",1750797960261,1.38417883,144.49,144.48,6.58643295]
["bitfinex","SOLUSD",1750797960769,13.13244298,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797961073,11.74826415,144.48,144.44,6.58643295]
["bitfinex","SOLUSD",1750797961275,6.58643295,144.48,144.44,6.58643295]
["bitfinex","SOLUSD",1750797961981,1.38437045,144.47,144.44,6.58643295]
["bitfinex","SOLUSD",1750797962565,1.38437045,144.47,144.45,6.58643295]
["bitfinex","SOLUSD",1750797962958,1.38437045,144.47,144.46,6.58643295]
["bitfinex","SOLUSD",1750797963667,1.38437045,144.47,144.41,8.52885551]
["bitfinex","SOLUSD",1750797963864,1.38437045,144.47,144.46,6.58643295]
["bitfinex","SOLUSD",1750797964166,5.16785912,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797964366,4.84462591,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797964676,5.17009377,144.48,144.46,6.58643295]
["bitfinex","SOLUSD",1750797964877,1.38417883,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797965183,1.38417883,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797965985,1.38408304,144.5,144.46,95.28643295]
["bitfinex","SOLUSD",1750797966182,5.17052781,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797966357,5.17079378,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797967286,5.17079378,144.49,144.48,6.58643295]
["bitfinex","SOLUSD",1750797967467,5.17079378,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750797967971,1.38417883,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797968281,1.38417883,144.49,144.46,88.7]
["bitfinex","SOLUSD",1750797968662,4.84462591,144.49,144.46,88.7]
["bitfinex","SOLUSD",1750797970286,11.43105886,144.49,144.44,6.58643295]
["bitfinex","SOLUSD",1750797970484,4.84462591,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797970673,11.43105886,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797972462,4.84462591,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797972663,5.17234488,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797973010,5.1723748,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797973186,30.84462591,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797973187,36.01700071,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797973483,1.38417883,144.49,144.47,6.58643295]
["bitfinex","SOLUSD",1750797973667,1.38417883,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797974486,5.17226993,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797974487,1.38408304,144.5,144.46,6.58643295]
["bitfinex","SOLUSD",1750797976561,11.75998216,144.49,144.43,88.7]
["bitfinex","SOLUSD",1750797976760,5.17354921,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797977061,5.17354921,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797977262,5.17354921,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797977573,11.4307236,144.5,144.45,6.58643295]
["bitfinex","SOLUSD",1750797977892,5.17493502,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797978185,11.4307236,144.5,144.45,6.58643295]
["bitfinex","SOLUSD",1750797978186,5.17493502,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797978357,4.84429065,144.5,144.45,6.58643295]
["bitfinex","SOLUSD",1750797978561,5.17539112,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797978780,5.17539112,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797978986,11.4307236,144.5,144.45,6.58643295]
["bitfinex","SOLUSD",1750797979176,5.1753823,144.49,144.45,6.58643295]
["bitfinex","SOLUSD",1750797979488,5.1753823,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797979688,11.4307236,144.5,144.45,6.58643295]
["bitfinex","SOLUSD",1750797979892,5.17570336,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797980097,5.17570336,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797980277,37.4307236,144.5,144.45,95.28643295]
["bitfinex","SOLUSD",1750797980477,5.17602809,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797980686,5.17602809,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797980889,37.4307236,144.5,144.45,95.28643295]
["bitfinex","SOLUSD",1750797981087,5.17599863,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797981280,5.17599863,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797981481,37.4307236,144.5,144.45,95.28643295]
["bitfinex","SOLUSD",1750797981691,5.17648522,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797981875,5.17648522,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797982075,37.4307236,144.5,144.45,95.28643295]
["bitfinex","SOLUSD",1750797982293,5.1767209,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797982488,5.1767209,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797982797,1.38437045,144.47,144.45,95.28643295]
["bitfinex","SOLUSD",1750797984679,1.38417883,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797984880,5.17790361,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797985175,4.84462591,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797985392,5.1780925,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797985601,4.84462591,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797985894,5.1784616,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797986097,4.84462591,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797986301,5.17864218,144.48,144.45,95.28643295]
["bitfinex","SOLUSD",1750797986494,4.84462591,144.49,144.45,95.28643295]
["bitfinex","SOLUSD",1750797986702,1.38437045,144.47,144.45,88.7]
["bitfinex","SOLUSD",1750797987196,11.76585989,144.46,144.4,88.7]
["bitfinex","SOLUSD",1750797987385,5.17942694,144.45,144.41,6.58643295]
["bitfinex","SOLUSD",1750797987595,6.58643295,144.46,144.41,6.58643295]
["bitfinex","SOLUSD",1750797987784,5.18039136,144.45,144.39,6.92533375]
["bitfinex","SOLUSD",1750797988110,6.58643295,144.46,144.41,6.58643295]
["bitfinex","SOLUSD",1750797988282,5.17987247,144.45,144.39,6.92533375]
["bitfinex","SOLUSD",1750797988605,6.58643295,144.46,144.41,6.58643295]
["bitfinex","SOLUSD",1750797988898,1.38465798,144.44,144.42,6.58643295]
["bitfinex","SOLUSD",1750797989801,1.38465798,144.44,144.39,6.92533375]
["bitfinex","SOLUSD",1750797989802,1.38465798,144.44,144.43,6.58643295]
["bitfinex","SOLUSD",1750797989985,16.31492472,144.49,144.43,6.58643295]
["bitfinex","SOLUSD",1750797990186,6.56438152,144.48,144.45,6.58643295]
["bitfinex","SOLUSD",1750797990492,5.18010688,144.47,144.45,6.58643295]
["bitfinex","SOLUSD",1750797990690,5.18010688,144.46,144.45,6.58643295]
["bitfinex","SOLUSD",1750797991096,1.38440043,144.47,144.45,6.58643295]
["bitfinex","SOLUSD",1750797992484,1.38431102,144.48,144.46,6.58643295]
["bitfinex","SOLUSD",1750797992899,1.38417883,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797993199,5.17957835,144.48,144.46,6.58643295]
["bitfinex","SOLUSD",1750797993400,1.38417883,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797993609,5.18004992,144.48,144.46,6.58643295]
["bitfinex","SOLUSD",1750797993783,1.38417883,144.49,144.46,6.58643295]
["bitfinex","SOLUSD",1750797994097,5.1800493,144.48,144.46,6.58643295]
["bitfinex","SOLUSD",1750797994300,1.38417883,144.49,144.47,6.58643295]
["bitfinex","SOLUSD",1750797994487,1.38417883,144.49,144.48,6.58643295]
["bitfinex","SOLUSD",1750797994691,6.56413417,144.49,144.48,6.58643295]
["bitfinex","SOLUSD",1750797994992,6.56413417,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797995199,5.17995534,144.48,144.46,95.28643295]
["bitfinex","SOLUSD",1750797995379,1.38417883,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797995581,5.17994249,144.48,144.46,95.28643295]
["bitfinex","SOLUSD",1750797995802,1.38417883,144.49,144.47,6.58643295]
["bitfinex","SOLUSD",1750797996108,5.17994201,144.48,144.47,6.58643295]
["bitfinex","SOLUSD",1750797996908,5.17994201,144.48,144.46,95.28643295]
["bitfinex","SOLUSD",1750797997099,1.38408304,144.5,144.46,95.28643295]
["bitfinex","SOLUSD",1750797997298,5.18016115,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797997602,1.38408304,144.5,144.46,95.28643295]
["bitfinex","SOLUSD",1750797997603,5.18016115,144.48,144.46,95.28643295]
["bitfinex","SOLUSD",1750797997814,1.38408304,144.5,144.46,95.28643295]
["bitfinex","SOLUSD",1750797997984,5.18001143,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797998183,5.18001143,144.48,144.46,95.28643295]
["bitfinex","SOLUSD",1750797998483,1.38408304,144.5,144.46,95.28643295]
["bitfinex","SOLUSD",1750797998686,6.5642743,144.49,144.46,95.28643295]
["bitfinex","SOLUSD",1750797998892,5.18002269,144.48,144.46,95.28643295]
["bitfinex","SOLUSD",1750797999088,1.38425161,144.49,144.47,6.58643295]
["bitfinex","SOLUSD",1750797999299,5.18017541,144.48,144.47,6.58643295]
["bitfinex","SOLUSD",1750798000500,1.38412828,144.5,144.47,6.58643295]
["bitfinex","SOLUSD",1750798000699,5.18030878,144.49,144.47,6.58643295]
["bitfinex","SOLUSD",1750798000900,1.38412828,144.5,144.47,6.58643295]
["bitfinex","SOLUSD",1750798001293,1.38412828,144.5,144.48,6.58643295]
["bitfinex","SOLUSD",1750798001537,1.38403179,144.51,144.49,6.58643295]
["bitfinex","SOLUSD",1750798001822,5.17967263,144.5,144.49,95.28643295]
["bitfinex","SOLUSD",1750798001982,1.38403179,144.51,144.49,88.7]
["bitfinex","SOLUSD",1750798009005,1.38403179,144.51,144.49,95.28643295]
["bitfinex","SOLUSD",1750798011299,6.55775726,144.51,144.49,95.28643295]
["bitfinex","SOLUSD",1750798012199,6.55775726,144.51,144.49,94.60811063]
["bitfinex","SOLUSD",1750798015927,1.38403179,144.51,144.49,94.60811063]
["bitfinex","SOLUSD",1750798018121,1.3838915,144.52,144.49,94.60811063]
["bitfinex","SOLUSD",1750798019098,11.4300532,144.52,144.49,88.02167768]
["bitfinex","SOLUSD",1750798019427,5.17215451,144.51,144.49,88.02167768]
["bitfinex","SOLUSD",1750798020225,1.38408304,144.5,144.49,88.02167768]
["bitfinex","SOLUSD",1750798021307,1.38408304,144.5,144.48,95.28643295]
["bitfinex","SOLUSD",1750798021737,1.38408304,144.5,144.49,6.58643295]
["bitfinex","SOLUSD",1750798021910,6.55618726,144.51,144.49,6.58643295]
["bitfinex","SOLUSD",1750798022109,1.38403275,144.51,144.49,6.58643295]
["bitfinex","SOLUSD",1750798022429,6.55618726,144.51,144.49,6.58643295]
["bitfinex","SOLUSD",1750798022629,1.38403275,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798022828,6.55618726,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798023126,1.38403275,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798023327,6.55618726,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798023526,1.38403275,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798023731,6.55618726,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798024032,1.38403275,144.51,144.48,95.28643295]
["bitfinex","SOLUSD",1750798024230,1.3838915,144.52,144.48,95.28643295]
["bitfinex","SOLUSD",1750798024627,6.55496764,144.52,144.49,6.58643295]
["bitfinex","SOLUSD",1750798024926,1.3838915,144.52,144.49,6.58643295]
["bitfinex","SOLUSD",1750798025112,1.3838915,144.52,144.5,6.58643295]
["bitfinex","SOLUSD",1750798031032,1.3838915,144.52,144.49,6.58643295]
["bitfinex","SOLUSD",1750798033048,1.3838915,144.52,144.49,95.28643295]
["bitfinex","SOLUSD",1750798033218,6.55572116,144.52,144.49,95.28643295]
["bitfinex","SOLUSD",1750798033539,1.3838915,144.52,144.49,95.28643295]
["bitfinex","SOLUSD",1750798033948,6.55573636,144.52,144.49,95.28643295]
["bitfinex","SOLUSD",1750798034110,1.3838915,144.52,144.49,95.28643295]
["bitfinex","SOLUSD",1750798034310,5.59732315,144.52,144.49,88.7]
["bitfinex","SOLUSD",1750798034624,9.38728458,144.51,144.46,4.21343165]
["bitfinex","SOLUSD",1750798034812,4.21343165,144.51,144.46,4.21343165]
["bitfinex","SOLUSD",1750798035008,4.21343165,144.51,144.47,4.21343165]
["bitfinex","SOLUSD",1750798035340,1.38408304,144.5,144.47,4.21343165]
["bitfinex","SOLUSD",1750798038050,1.38398726,144.51,144.47,4.21343165]
["bitfinex","SOLUSD",1750798038342,5.17909544,144.5,144.47,4.21343165]
["bitfinex","SOLUSD",1750798038522,9.05738707,144.51,144.44,32.92297091]
["bitfinex","SOLUSD",1750798038848,5.1797868,144.5,144.47,4.21343165]
["bitfinex","SOLUSD",1750798039137,9.05738707,144.51,144.47,4.21343165]
["bitfinex","SOLUSD",1750798039314,5.18042701,144.5,144.47,4.21343165]
["bitfinex","SOLUSD",1750798039517,1.38398726,144.51,144.48,4.21343165]
["bitfinex","SOLUSD",1750798039718,5.18036836,144.5,144.48,4.21343165]
["bitfinex","SOLUSD",1750798040022,1.38398726,144.51,144.44,32.92297091]
["bitfinex","SOLUSD",1750798040232,5.18085636,144.5,144.47,4.21343165]
["bitfinex","SOLUSD",1750798040422,1.38398726,144.51,144.47,4.21343165]
["bitfinex","SOLUSD",1750798040624,5.18097617,144.5,144.47,4.21343165]
["bitfinex","SOLUSD",1750798040845,1.38398726,144.51,144.47,4.21343165]
["bitfinex","SOLUSD",1750798041147,1.38398726,144.51,144.46,4.21343165]
["bitfinex","SOLUSD",1750798041148,9.3944373,144.5,144.46,4.21343165]
["bitfinex","SOLUSD",1750798041327,5.18100565,144.49,144.46,4.21343165]
["bitfinex","SOLUSD",1750798041519,5.18100565,144.48,144.45,4.21343165]
["bitfinex","SOLUSD",1750798041843,4.21343165,144.49,144.45,4.21343165]
["bitfinex","SOLUSD",1750798042019,5.18185776,144.48,144.45,4.21343165]
["bitfinex","SOLUSD",1750798042336,5.18190654,144.47,144.45,4.21343165]
["bitfinex","SOLUSD",1750798042513,1.38432009,144.48,144.46,4.21343165]
["bitfinex","SOLUSD",1750798042712,5.18189379,144.47,144.46,4.21343165]
["bitfinex","SOLUSD",1750798043338,5.18137867,144.47,144.46,4.21343165]
["bitfinex","SOLUSD",1750798043542,6.56574912,144.47,144.46,4.21343165]
["bitfinex","SOLUSD",1750798044047,6.56574912,144.47,144.45,4.21343165]
["bitfinex","SOLUSD",1750798044239,1.38437045,144.47,144.45,6.5866552]
["bitfinex","SOLUSD",1750798044828,1.38417883,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798045022,5.1809725,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798045221,1.38417883,144.49,144.46,6.5866552]
["bitfinex","SOLUSD",1750798045421,5.18054675,144.48,144.46,6.5866552]
["bitfinex","SOLUSD",1750798045629,1.38417883,144.49,144.46,6.5866552]
["bitfinex","SOLUSD",1750798045949,5.1805458,144.48,144.46,6.5866552]
["bitfinex","SOLUSD",1750798046114,1.38417883,144.49,144.46,6.5866552]
["bitfinex","SOLUSD",1750798046311,6.56407336,144.48,144.46,6.5866552]
["bitfinex","SOLUSD",1750798046545,1.38432027,144.48,144.46,6.5866552]
["bitfinex","SOLUSD",1750798046723,1.38432027,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798047918,1.38432027,144.48,144.45,95.2866552]
["bitfinex","SOLUSD",1750798048417,1.38432027,144.48,144.45,88.7]
["bitfinex","SOLUSD",1750798048930,1.38432027,144.48,144.45,95.2866552]
["bitfinex","SOLUSD",1750798049248,6.5866552,144.47,144.45,88.7]
["bitfinex","SOLUSD",1750798049414,9.54517547,144.48,144.44,6.5866552]
["bitfinex","SOLUSD",1750798049620,1.38432027,144.48,144.44,6.5866552]
["bitfinex","SOLUSD",1750798049828,1.38432027,144.48,144.42,6.92381868]
["bitfinex","SOLUSD",1750798050051,1.38432027,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798050545,1.38420108,144.49,144.42,6.92381868]
["bitfinex","SOLUSD",1750798050715,5.17668385,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798050915,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798051136,5.17665257,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798051336,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798051535,5.17618494,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798051823,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798052020,5.17621488,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798052222,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798052423,5.17576647,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798052639,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798052830,5.17576647,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798053030,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798053249,5.17559854,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798053423,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798053626,5.175349,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798053854,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798054036,5.17537893,144.48,144.45,6.5866552]
["bitfinex","SOLUSD",1750798054359,1.38420108,144.49,144.45,6.5866552]
["bitfinex","SOLUSD",1750798054560,5.17492226,144.48,144.44,6.5866552]
["bitfinex","SOLUSD",1750798054726,7.97085628,144.49,144.44,6.5866552]
["bitfinex","SOLUSD",1750798054927,1.38437045,144.47,144.44,6.5866552]
["bitfinex","SOLUSD",1750798055251,1.38437045,144.47,144.43,6.5866552]
["bitfinex","SOLUSD",1750798056056,1.38437045,144.47,144.44,6.5866552]
["bitfinex","SOLUSD",1750798057350,1.38427464,144.48,144.44,6.5866552]
["bitfinex","SOLUSD",1750798059763,1.38427464,144.48,144.44,95.2866552]
["bitfinex","SOLUSD",1750798060245,6.55679457,144.48,144.44,95.2866552]
["bitfinex","SOLUSD",1750798060429,13.14344977,144.48,144.44,88.7]
["bitfinex","SOLUSD",1750798060628,16.60413637,144.48,144.44,88.7]
["bitfinex","SOLUSD",1750798060831,5.17260559,144.47,144.44,88.7]
["bitfinex","SOLUSD",1750798062254,1.38446628,144.46,144.44,88.7]
["bitfinex","SOLUSD",1750798064259,1.38446628,144.46,144.43,95.2866552]
["bitfinex","SOLUSD",1750798064447,1.38446628,144.46,144.43,88.7]
["bitfinex","SOLUSD",1750798064647,1.38446628,144.46,144.43,95.2866552]
["bitfinex","SOLUSD",1750798065155,1.38446628,144.46,144.43,88.7]
["bitfinex","SOLUSD",1750798065630,1.38446628,144.46,144.43,95.2866552]
["bitfinex","SOLUSD",1750798066228,1.38446628,144.46,144.43,92.91679894]
["bitfinex","SOLUSD",1750798067250,1.38446628,144.46,144.43,88.7]
["bitfinex","SOLUSD",1750798067755,4.845632,144.46,144.43,88.7]
["bitfinex","SOLUSD",1750798068544,4.845632,144.46,144.42,4.21679894]
["bitfinex","SOLUSD",1750798069947,4.845632,144.46,144.4,114.7]
["bitfinex","SOLUSD",1750798070259,4.845632,144.46,144.42,4.21679894]
["bitfinex","SOLUSD",1750798070431,4.21679894,144.44,144.4,88.7]
["bitfinex","SOLUSD",1750798071454,9.38784455,144.44,144.4,88.7]
["bitfinex","SOLUSD",1750798071653,4.21679894,144.44,144.4,92.91679894]
["bitfinex","SOLUSD",1750798071853,5.17104561,144.45,144.42,4.21679894]
["bitfinex","SOLUSD",1750798072245,10.01667761,144.46,144.42,4.21679894]
["bitfinex","SOLUSD",1750798072439,6.55551189,144.46,144.43,4.21679894]
["bitfinex","SOLUSD",1750798072640,6.55551189,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1750798072858,6.55551189,144.46,144.43,4.21679894]
["bitfinex","SOLUSD",1750798073862,6.55551189,144.46,144.41,6.92444054]
["bitfinex","SOLUSD",1750798074158,6.55551189,144.46,144.43,4.21679894]
["bitfinex","SOLUSD",1750798074331,6.55551189,144.46,144.43,6.58874071]
["bitfinex","SOLUSD",1750798074955,5.17104561,144.46,144.44,6.58874071]
["bitfinex","SOLUSD",1750798075256,2.89597726,144.47,144.42,6.92414444]
["bitfinex","SOLUSD",1750798075257,1.38437726,144.47,144.45,6.58874071]
["bitfinex","SOLUSD",1750798075440,6.5553327,144.48,144.45,6.58874071]
["bitfinex","SOLUSD",1750798075633,5.17104561,144.48,144.42,32.92414444]
["bitfinex","SOLUSD",1750798075835,6.55441275,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798076045,0.23,144.48,144.43,0.69210351]
["bitfinex","SOLUSD",1750798076256,0.23,144.48,144.47,6.58874071]
["bitfinex","SOLUSD",1750798076839,6.55441275,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798078267,1.38408304,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798078657,1.38408304,144.5,144.46,6.58874071]
["bitfinex","SOLUSD",1750798078860,1.38408304,144.5,144.44,6.92309231]
["bitfinex","SOLUSD",1750798079071,5.17269336,144.49,144.46,6.58874071]
["bitfinex","SOLUSD",1750798079248,1.38408304,144.5,144.46,6.58874071]
["bitfinex","SOLUSD",1750798079568,1.38408304,144.5,144.43,6.92369718]
["bitfinex","SOLUSD",1750798079751,5.17387215,144.49,144.46,6.58874071]
["bitfinex","SOLUSD",1750798080369,1.38427464,144.48,144.45,6.58874071]
["bitfinex","SOLUSD",1750798080745,1.38427464,144.48,144.46,6.58874071]
["bitfinex","SOLUSD",1750798080944,1.38427464,144.48,144.45,6.58874071]
["bitfinex","SOLUSD",1750798081946,6.5593687,144.49,144.45,6.58874071]
["bitfinex","SOLUSD",1750798082268,5.17620214,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798082445,11.43336662,144.49,144.44,6.58874071]
["bitfinex","SOLUSD",1750798082650,5.17642978,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798082948,11.43336662,144.49,144.44,6.58874071]
["bitfinex","SOLUSD",1750798083151,5.17648295,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798083465,6.56090197,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798083650,1.38441902,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798084874,1.38427464,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798085080,5.17830915,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798085285,1.38427464,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798085600,5.1792909,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798085751,1.38427464,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798086074,5.17950563,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798086276,1.38427464,144.48,144.44,6.58874071]
["bitfinex","SOLUSD",1750798086578,6.56403612,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798086760,1.38443918,144.47,144.44,6.58874071]
["bitfinex","SOLUSD",1750798086959,6.5135,144.5,144.46,6.58874071]
["bitfinex","SOLUSD",1750798086960,7.89762707,144.5,144.46,6.58874071]
["bitfinex","SOLUSD",1750798087177,5.17948777,144.49,144.48,6.58874071]
["bitfinex","SOLUSD",1750798087382,5.40948777,144.49,144.48,6.58874071]
["bitfinex","SOLUSD",1750798087944,5.40948777,144.49,144.47,6.58874071]
["bitfinex","SOLUSD",1750798088149,0.23,144.49,144.48,6.58874071]
["bitfinex","SOLUSD",1750798088560,5.177883,144.5,144.48,6.58874071]
["bitfinex","SOLUSD",1750798088758,2.96241264,144.51,144.48,6.58874071]
["bitfinex","SOLUSD",1750798089054,5.17788252,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798089260,2.96241264,144.51,144.47,6.58874071]
["bitfinex","SOLUSD",1750798089471,5.17769372,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798089673,2.96241264,144.51,144.47,6.58874071]
["bitfinex","SOLUSD",1750798089873,5.17710261,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798090076,2.96241264,144.51,144.47,6.58874071]
["bitfinex","SOLUSD",1750798090291,6.56106984,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798090495,1.38410052,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798091691,5.1761021,144.49,144.44,6.9230726]
["bitfinex","SOLUSD",1750798091896,1.38410052,144.5,144.47,6.58874071]
["bitfinex","SOLUSD",1750798092065,5.17618413,144.49,144.46,6.58874071]
["bitfinex","SOLUSD",1750798092263,1.38410052,144.5,144.46,95.28874071]
["bitfinex","SOLUSD",1750798092472,6.56028432,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798092693,1.38426045,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798094299,1.38426045,144.49,144.46,88.7]
["bitfinex","SOLUSD",1750798094907,1.38426045,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798096799,1.38408304,144.5,144.46,95.28874071]
["bitfinex","SOLUSD",1750798097008,5.1750374,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798097171,1.38408304,144.5,144.46,95.28874071]
["bitfinex","SOLUSD",1750798097373,5.17486639,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798097575,1.38408304,144.5,144.46,95.28874071]
["bitfinex","SOLUSD",1750798097879,6.55911995,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798098078,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798099102,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798099268,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798099471,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798099686,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798099910,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798100198,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798100400,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798100577,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798100776,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798100977,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798101196,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798101499,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798101705,6.55891572,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798101876,1.38424727,144.49,144.46,95.28874071]
["bitfinex","SOLUSD",1750798102280,1.38424727,144.49,144.46,92.91478706]
["bitfinex","SOLUSD",1750798103001,1.384127,144.5,144.47,4.21478706]
["bitfinex","SOLUSD",1750798103699,1.38398726,144.51,144.48,4.21478706]
["bitfinex","SOLUSD",1750798104207,5.17280001,144.52,144.5,4.21478706]
["bitfinex","SOLUSD",1750798104511,1.48756,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798105111,2.87136457,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798106215,8.04154721,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798106389,2.87136457,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798106720,1.48756,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798106925,8.04050275,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798107085,2.87136618,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798107278,8.04050275,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798107478,2.87136618,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798107712,8.04050275,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798107909,1.48756,144.53,144.52,6.58221969]
["bitfinex","SOLUSD",1750798108083,2.87135575,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798108602,2.87135575,144.53,144.48,6.92117514]
["bitfinex","SOLUSD",1750798108782,2.87135575,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798110099,1.48756,144.53,144.52,6.58221969]
["bitfinex","SOLUSD",1750798114717,2.87135575,144.53,144.52,6.58221969]
["bitfinex","SOLUSD",1750798114887,12.91306481,144.53,144.49,6.58221969]
["bitfinex","SOLUSD",1750798115083,6.58221969,144.52,144.47,6.58221969]
["bitfinex","SOLUSD",1750798115683,1.38398726,144.51,144.47,6.58221969]
["bitfinex","SOLUSD",1750798116009,1.38398726,144.51,144.48,6.58221969]
["bitfinex","SOLUSD",1750798118810,1.38398726,144.51,144.47,6.58221969]
["bitfinex","SOLUSD",1750798119008,6.58221969,144.5,144.46,6.58221969]
["bitfinex","SOLUSD",1750798119191,6.58221969,144.5,144.44,26.0]
["bitfinex","SOLUSD",1750798119391,6.58221969,144.5,144.45,6.58221969]
["bitfinex","SOLUSD",1750798120415,1.38417883,144.49,144.45,6.58221969]
["bitfinex","SOLUSD",1750798121214,1.38417883,144.49,144.43,6.92348946]
["bitfinex","SOLUSD",1750798121418,1.38417883,144.49,144.42,32.92408571]
["bitfinex","SOLUSD",1750798121719,6.58221969,144.48,144.44,6.58221969]
["bitfinex","SOLUSD",1750798122913,7.96639852,144.49,144.44,6.58221969]
["bitfinex","SOLUSD",1750798123088,7.96639852,144.49,144.45,6.58221969]
["bitfinex","SOLUSD",1750798123793,1.38417883,144.49,144.46,6.58221969]
["bitfinex","SOLUSD",1750798125318,1.38417883,144.49,144.47,6.58221969]
["bitfinex","SOLUSD",1750798126309,6.548736,144.5,144.47,6.58221969]
["bitfinex","SOLUSD",1750798126498,1.38408304,144.5,144.47,6.58221969]
["bitfinex","SOLUSD",1750798127094,1.38408304,144.5,144.46,6.58221969]
["bitfinex","SOLUSD",1750798127322,6.54890453,144.5,144.46,6.58221969]
["bitfinex","SOLUSD",1750798127691,6.54890453,144.5,144.46,95.28221969]
["bitfinex","SOLUSD",1750798132824,6.54890453,144.5,144.46,88.7]
["bitfinex","SOLUSD",1750798133124,6.54890453,144.5,144.46,95.28221969]
["bitfinex","SOLUSD",1750798134215,1.38408304,144.5,144.48,6.58221969]
["bitfinex","SOLUSD",1750798134425,1.38408304,144.5,144.49,6.58221969]
["bitfinex","SOLUSD",1750798135133,1.38402724,144.51,144.49,6.58221969]
["bitfinex","SOLUSD",1750798135321,1.38402724,144.51,144.5,6.58221969]
["bitfinex","SOLUSD",1750798135621,5.16586233,144.52,144.5,6.58221969]
["bitfinex","SOLUSD",1750798135922,12.71342233,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798136122,6.65342233,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798136626,1.48756,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798137113,2.87141126,144.53,144.5,6.58221969]
["bitfinex","SOLUSD",1750798138907,2.87141126,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798140530,1.48756,144.53,144.51,6.58221969]
["bitfinex","SOLUSD",1750798141010,1.48756,144.53,144.52,6.58221969]
["bitfinex","SOLUSD",1750798143427,1.48756,144.53,144.52,13.5016772]
["bitfinex","SOLUSD",1750798145505,1.48756,144.53,144.52,102.2016772]
["bitfinex","SOLUSD",1750798152337,1.48756,144.53,144.52,121.54303211]
["bitfinex","SOLUSD",1750798153650,1.48756,144.53,144.52,120.85132606]
["bitfinex","SOLUSD",1750798154446,1.48756,144.53,144.52,95.28221969]
["bitfinex","SOLUSD",1750798155039,1.48756,144.53,144.52,102.2016772]
["bitfinex","SOLUSD",1750798156454,1.48756,144.53,144.52,95.28221969]
["bitfinex","SOLUSD",1750798160163,1.48756,144.53,144.52,102.2016772]
["bitfinex","SOLUSD",1750798160972,1.48756,144.53,144.52,120.85132606]
["bitfinex","SOLUSD",1750798162359,1.48756,144.53,144.52,102.2016772]
["bitfinex","SOLUSD",1750798162756,1.48756,144.53,144.52,95.28221969]
["bitfinex","SOLUSD",1750798162943,1.48756,144.53,144.52,102.2016772]
["bitfinex","SOLUSD",1750798164444,1.48756,144.53,144.52,120.85132606]
["bitfinex","SOLUSD",1750798166470,1.5009,144.61,144.55,26.0]
["bitfinex","SOLUSD",1750798166666,13.71052285,144.66,144.6,4.20961391]
["bitfinex","SOLUSD",1750798166667,1.6181,144.66,144.6,4.20961391]
["bitfinex","SOLUSD",1750798166873,1.6181,144.66,144.62,4.20961391]
["bitfinex","SOLUSD",1750798167069,1.6181,144.66,144.61,4.20961391]
["bitfinex","SOLUSD",1750798167070,4.20961391,144.65,144.61,4.20961391]
["bitfinex","SOLUSD",1750798168076,1.38274336,144.64,144.61,4.20961391]
["bitfinex","SOLUSD",1750798169870,6.69521178,144.7,144.63,4.20961391]
["bitfinex","SOLUSD",1750798170069,2.93327297,144.7,144.67,4.20961391]
["bitfinex","SOLUSD",1750798170370,19.67579413,144.74,144.65,18.64964886]
["bitfinex","SOLUSD",1750798170564,19.67579413,144.74,144.64,42.84744628]
["bitfinex","SOLUSD",1750798170565,14.53723333,144.74,144.68,6.56728142]
["bitfinex","SOLUSD",1750798170870,40.53723333,144.74,144.68,6.56728142]
["bitfinex","SOLUSD",1750798171076,6.56728142,144.73,144.68,6.56728142]
["bitfinex","SOLUSD",1750798171453,22.48632891,144.74,144.69,6.56728142]
["bitfinex","SOLUSD",1750798172173,22.48632891,144.74,144.64,43.97544251]
["bitfinex","SOLUSD",1750798172475,6.56728142,144.73,144.68,6.56728142]
["bitfinex","SOLUSD",1750798172778,6.56728142,144.73,144.68,95.26728142]
["bitfinex","SOLUSD",1750798173366,31.07036582,144.74,144.69,6.56728142]
["bitfinex","SOLUSD",1750798174478,8.33333333,144.74,144.71,25.21693028]
["bitfinex","SOLUSD",1750798174678,8.33333333,144.74,144.73,6.56728142]
["bitfinex","SOLUSD",1750798175050,8.33333333,144.74,144.73,25.21693028]
["bitfinex","SOLUSD",1750798175867,8.33333333,144.74,144.73,32.12634781]
["bitfinex","SOLUSD",1750798176082,7.6681,144.81,144.74,18.64964886]
["bitfinex","SOLUSD",1750798176378,7.52756,144.82,144.79,6.56728142]
["bitfinex","SOLUSD",1750798176785,1.48756,144.82,144.76,18.64964886]
["bitfinex","SOLUSD",1750798176956,1.48756,144.82,144.8,6.56728142]
["bitfinex","SOLUSD",1750798177275,1.48756,144.82,144.79,6.56728142]
["bitfinex","SOLUSD",1750798177478,1.48756,144.82,144.81,6.56728142]
["bitfinex","SOLUSD",1750798178282,1.48756,144.82,144.81,16.91462045]
["bitfinex","SOLUSD",1750798178479,1.48756,144.82,144.81,10.00902001]
["bitfinex","SOLUSD",1750798178784,1.48756,144.82,144.8,3.41717617]
["bitfinex","SOLUSD",1750798178994,1.38080559,144.85,144.8,3.41717617]
["bitfinex","SOLUSD",1750798178995,1.5176,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1750798179280,1.5176,144.98,144.88,6.56728142]
["bitfinex","SOLUSD",1750798179463,6.56728142,144.96,144.92,6.56728142]
["bitfinex","SOLUSD",1750798179658,6.56728142,144.96,144.91,6.56728142]
["bitfinex","SOLUSD",1750798179862,7.94701705,144.96,144.88,6.90226394]
["bitfinex","SOLUSD",1750798180183,6.56728142,144.95,144.87,10.5050771]
["bitfinex","SOLUSD",1750798180356,6.56728142,144.91,144.87,16.38240463]
["bitfinex","SOLUSD",1750798180558,1.5967,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798180757,26.0,144.9,144.87,16.38240463]
["bitfinex","SOLUSD",1750798180973,26.0,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798181784,12.94948142,144.91,144.88,6.56728142]
["bitfinex","SOLUSD",1750798181785,6.3822,144.91,144.88,6.56728142]
["bitfinex","SOLUSD",1750798182490,7.76238681,144.91,144.87,9.81512321]
["bitfinex","SOLUSD",1750798182687,6.56728142,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798183680,1.38045278,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798184786,7.9477342,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798185558,33.9477342,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798186687,27.38045278,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798186868,33.9477342,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798192079,1.3803848,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798194892,1.3803848,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798195089,7.94766622,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798196901,32.56728142,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798197394,26.0,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798197795,1.3803701,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798202322,4.83095275,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798204203,11.39823417,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798204616,1.38026224,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798205005,7.94754366,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798205618,1.38026224,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798205815,7.94754366,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798205995,18.64964886,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798206194,11.39819928,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798207325,4.83091786,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798209517,9.88690285,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798209715,1.38045278,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798210622,6.43643777,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798210921,1.38045278,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798211108,6.43643777,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798211309,1.38045278,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798211617,6.43643777,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798212919,1.38027489,144.9,144.87,16.38240463]
["bitfinex","SOLUSD",1750798213098,5.09981193,144.89,144.87,9.81512321]
["bitfinex","SOLUSD",1750798213427,7.69900524,144.92,144.88,6.56728142]
["bitfinex","SOLUSD",1750798213725,5.10609597,144.91,144.9,6.56728142]
["bitfinex","SOLUSD",1750798214526,5.10609597,144.91,144.87,9.81512321]
["bitfinex","SOLUSD",1750798214527,6.48633801,144.91,144.89,6.56728142]
["bitfinex","SOLUSD",1750798214821,5.10609597,144.9,144.89,6.56728142]
["bitfinex","SOLUSD",1750798217105,5.10609597,144.9,144.89,13.46906898]
["bitfinex","SOLUSD",1750798218004,6.31893348,144.95,144.89,19.55806898]
["bitfinex","SOLUSD",1750798218306,5.12763439,144.94,144.93,6.56728142]
["bitfinex","SOLUSD",1750798218510,11.44656787,144.94,144.93,6.56728142]
["bitfinex","SOLUSD",1750798219225,11.44656787,144.94,144.92,6.56728142]
["bitfinex","SOLUSD",1750798219533,5.12763439,144.93,144.9,6.56728142]
["bitfinex","SOLUSD",1750798219721,5.12763439,144.92,144.91,6.56728142]
["bitfinex","SOLUSD",1750798220227,11.55546701,144.92,144.91,6.56728142]
["bitfinex","SOLUSD",1750798220602,12.93553877,144.92,144.91,6.56728142]
["bitfinex","SOLUSD",1750798221315,12.93553877,144.92,144.87,42.71764163]
["bitfinex","SOLUSD",1750798221316,12.93553877,144.92,144.87,35.81512321]
["bitfinex","SOLUSD",1750798221520,11.55546701,144.91,144.9,6.56728142]
["bitfinex","SOLUSD",1750798222401,5.12763439,144.91,144.9,6.56728142]
["bitfinex","SOLUSD",1750798222600,5.12763439,144.91,144.89,6.56728142]
["bitfinex","SOLUSD",1750798222601,12.93563401,144.91,144.89,6.56728142]
["bitfinex","SOLUSD",1750798222825,11.55546701,144.9,144.87,9.81512321]
["bitfinex","SOLUSD",1750798223013,5.12763439,144.89,144.87,16.38240463]
["bitfinex","SOLUSD",1750798223321,5.12763439,144.88,144.87,16.38240463]
["bitfinex","SOLUSD",1750798223506,5.12763439,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798224826,6.50808717,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798225812,12.94989134,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798227136,19.51717276,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798227509,13.07536859,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798228259,19.51717276,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798228547,13.07536859,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798229141,19.51717276,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798229539,6.50808717,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798234838,13.07536859,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798236035,6.50808717,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798236243,56.53689887,144.88,144.87,9.81512321]
["bitfinex","SOLUSD",1750798236419,18.64964886,144.87,144.75,6.56728142]
["bitfinex","SOLUSD",1750798236611,18.64964886,144.85,144.8,6.56728142]
["bitfinex","SOLUSD",1750798236931,39.70763439,144.84,144.8,6.56728142]
["bitfinex","SOLUSD",1750798237137,5.12763439,144.83,144.79,6.56728142]
["bitfinex","SOLUSD",1750798237314,5.12763439,144.83,144.78,6.56728142]
["bitfinex","SOLUSD",1750798237315,5.12763439,144.82,144.78,6.56728142]
["bitfinex","SOLUSD",1750798237716,7.9484015,144.81,144.75,3.40315819]
["bitfinex","SOLUSD",1750798238027,6.56728142,144.8,144.76,6.56728142]
["bitfinex","SOLUSD",1750798238526,34.98728142,144.8,144.74,1.6169]
["bitfinex","SOLUSD",1750798238737,6.56728142,144.78,144.74,6.56728142]
["bitfinex","SOLUSD",1750798238946,12.74728142,144.78,144.73,6.56728142]
["bitfinex","SOLUSD",1750798239425,6.56728142,144.77,144.73,6.56728142]
["bitfinex","SOLUSD",1750798239627,1.38159712,144.76,144.73,6.56728142]
["bitfinex","SOLUSD",1750798240152,11.40287135,144.76,144.71,1.6336]
["bitfinex","SOLUSD",1750798240359,11.40287135,144.76,144.71,6.56728142]
["bitfinex","SOLUSD",1750798240646,6.56728142,144.75,144.71,6.56728142]
["bitfinex","SOLUSD",1750798240858,6.56728142,144.75,144.7,6.56728142]
["bitfinex","SOLUSD",1750798241221,6.56728142,144.75,144.68,32.4462]
["bitfinex","SOLUSD",1750798241222,6.56728142,144.73,144.68,13.01348142]
["bitfinex","SOLUSD",1750798241450,6.56728142,144.73,144.68,6.56728142]
["bitfinex","SOLUSD",1750798241642,1.38197899,144.72,144.68,6.56728142]
["bitfinex","SOLUSD",1750798242122,7.94926041,144.72,144.68,6.56728142]
["bitfinex","SOLUSD",1750798242736,1.38197899,144.72,144.68,6.56728142]
["bitfinex","SOLUSD",1750798242936,1.38197899,144.72,144.69,6.56728142]
["bitfinex","SOLUSD",1750798243118,1.38121546,144.8,144.72,6.4462]
["bitfinex","SOLUSD",1750798243324,1.38121546,144.8,144.77,6.56728142]
["bitfinex","SOLUSD",1750798243537,7.94849688,144.8,144.76,6.56728142]
["bitfinex","SOLUSD",1750798243731,11.40153555,144.8,144.75,6.56728142]
["bitfinex","SOLUSD",1750798244047,6.56728142,144.78,144.72,6.4462]
["bitfinex","SOLUSD",1750798244221,6.56728142,144.77,144.72,13.01348142]
["bitfinex","SOLUSD",1750798244423,6.56728142,144.77,144.73,6.56728142]
["bitfinex","SOLUSD",1750798245642,18.64964886,144.78,144.71,6.56728142]
["bitfinex","SOLUSD",1750798245844,1.38178803,144.74,144.71,6.56728142]
["bitfinex","SOLUSD",1750798246344,7.94906945,144.74,144.7,1.5974]
["bitfinex","SOLUSD",1750798246529,1.38121546,144.8,144.73,6.56728142]
["bitfinex","SOLUSD",1750798246734,1.38121546,144.8,144.77,6.56728142]
["bitfinex","SOLUSD",1750798247242,1.38121546,144.8,144.76,6.56728142]
["bitfinex","SOLUSD",1750798248253,1.38121546,144.8,144.73,6.90929343]
["bitfinex","SOLUSD",1750798248429,6.56728142,144.79,144.74,6.56728142]
["bitfinex","SOLUSD",1750798248823,6.56728142,144.78,144.74,6.56728142]
["bitfinex","SOLUSD",1750798249150,6.56728142,144.77,144.72,6.56728142]
["bitfinex","SOLUSD",1750798249823,6.56728142,144.77,144.73,6.56728142]
["bitfinex","SOLUSD",1750798250236,12.31883869,144.76,144.72,10.93724157]
["bitfinex","SOLUSD",1750798250432,15.7728315,144.76,144.72,10.93724157]
["bitfinex","SOLUSD",1750798251747,15.7728315,144.76,144.7,1.5974]
["bitfinex","SOLUSD",1750798251748,1.38159712,144.76,144.73,10.93724157]
["bitfinex","SOLUSD",1750798252252,3.45301408,144.81,144.75,10.93724157]
["bitfinex","SOLUSD",1750798252549,12.31826629,144.82,144.78,10.93724157]
["bitfinex","SOLUSD",1750798252748,1.38102472,144.82,144.78,10.93724157]
["bitfinex","SOLUSD",1750798252950,7.5609637,144.83,144.8,10.93724157]
["bitfinex","SOLUSD",1750798253123,7.5609637,144.83,144.81,10.93724157]
["bitfinex","SOLUSD",1750798253329,6.18,144.83,144.81,10.93724157]
["bitfinex","SOLUSD",1750798253630,6.18,144.83,144.82,10.93724157]
["bitfinex","SOLUSD",1750798253948,7.56092936,144.83,144.82,10.93724157]
["bitfinex","SOLUSD",1750798254126,7.56092936,144.83,144.76,2.30683862]
["bitfinex","SOLUSD",1750798254332,7.56092936,144.83,144.81,10.93724157]
["bitfinex","SOLUSD",1750798255535,7.56092936,144.83,144.8,10.93724157]
["bitfinex","SOLUSD",1750798256033,7.56092936,144.83,144.79,10.93724157]
["bitfinex","SOLUSD",1750798256833,7.56092936,144.83,144.8,10.93724157]
["bitfinex","SOLUSD",1750798257031,7.56092936,144.83,144.76,1.6163]
["bitfinex","SOLUSD",1750798257235,18.49817093,144.83,144.78,10.93724157]
["bitfinex","SOLUSD",1750798257634,10.93724157,144.82,144.77,10.93724157]
["bitfinex","SOLUSD",1750798257850,10.93724157,144.81,144.77,10.93724157]
["bitfinex","SOLUSD",1750798258048,1.38121546,144.8,144.77,10.93724157]
["bitfinex","SOLUSD",1750798258447,12.31845703,144.8,144.76,10.93724157]
["bitfinex","SOLUSD",1750798258653,10.93724157,144.79,144.75,10.93724157]
["bitfinex","SOLUSD",1750798258954,15.7714957,144.8,144.75,10.93724157]
["bitfinex","SOLUSD",1750798259951,1.38121546,144.8,144.76,10.93724157]
["bitfinex","SOLUSD",1750798260381,12.31845703,144.8,144.76,10.93724157]
["bitfinex","SOLUSD",1750798261758,10.93724157,144.79,144.72,8.50405199]
["bitfinex","SOLUSD",1750798261939,10.93724157,144.79,144.74,10.93724157]
["bitfinex","SOLUSD",1750798262133,10.93724157,144.79,144.72,90.2943]
["bitfinex","SOLUSD",1750798262340,10.93724157,144.77,144.72,10.93724157]
["bitfinex","SOLUSD",1750798262536,10.93724157,144.75,144.7,10.93724157]
["bitfinex","SOLUSD",1750798262749,10.93724157,144.74,144.7,10.93724157]
["bitfinex","SOLUSD",1750798263368,10.93724157,144.75,144.7,10.93724157]
["bitfinex","SOLUSD",1750798263741,10.93724157,144.75,144.71,10.93724157]
["bitfinex","SOLUSD",1750798263966,1.38178803,144.74,144.71,10.93724157]
["bitfinex","SOLUSD",1750798264777,1.38178803,144.74,144.68,8.55747715]
["bitfinex","SOLUSD",1750798264938,1.38159712,144.76,144.73,10.93724157]
["bitfinex","SOLUSD",1750798265132,18.64964886,144.79,144.75,10.93724157]
["bitfinex","SOLUSD",1750798265133,1.38131086,144.79,144.75,10.93724157]
["bitfinex","SOLUSD",1750798265364,1.38131086,144.79,144.76,10.93724157]
["bitfinex","SOLUSD",1750798265534,6.34,144.8,144.73,26.0]
["bitfinex","SOLUSD",1750798265738,6.34,144.8,144.78,10.93724157]
["bitfinex","SOLUSD",1750798265970,7.72123652,144.8,144.71,0.6906622]
["bitfinex","SOLUSD",1750798266133,10.93724157,144.79,144.74,10.93724157]
["bitfinex","SOLUSD",1750798267047,10.93724157,144.78,144.74,10.93724157]
["bitfinex","SOLUSD",1750798267257,1.38150169,144.77,144.73,10.93724157]
["bitfinex","SOLUSD",1750798267839,1.38150169,144.77,144.71,6.91016108]
["bitfinex","SOLUSD",1750798268051,1.38150169,144.77,144.73,10.93724157]
["bitfinex","SOLUSD",1750798268270,1.38150169,144.77,144.71,6.91016108]
["bitfinex","SOLUSD",1750798268458,1.38150169,144.77,144.73,10.93724157]
["bitfinex","SOLUSD",1750798268649,1.38150169,144.77,144.76,10.93724157]
["bitfinex","SOLUSD",1750798268854,1.38150169,144.77,144.71,6.91016108]
["bitfinex","SOLUSD",1750798269166,1.38150169,144.77,144.76,10.93724157]
["bitfinex","SOLUSD",1750798270141,4.83458802,144.79,144.75,10.93724157]
["bitfinex","SOLUSD",1750798270457,4.83458802,144.79,144.76,10.93724157]
["bitfinex","SOLUSD",1750798272459,1.38131086,144.79,144.78,10.93724157]
["bitfinex","SOLUSD",1750798273062,7.72123897,144.8,144.78,10.93724157]
["bitfinex","SOLUSD",1750798273243,7.72123897,144.8,144.79,10.93724157]
["bitfinex","SOLUSD",1750798273564,6.34,144.8,144.79,10.93724157]
["bitfinex","SOLUSD",1750798276350,1.38106464,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798276552,1.38106464,144.82,144.8,10.93724157]
["bitfinex","SOLUSD",1750798277481,1.38106464,144.82,144.76,26.0]
["bitfinex","SOLUSD",1750798277783,1.38106464,144.82,144.78,10.93724157]
["bitfinex","SOLUSD",1750798277987,1.38106464,144.82,144.74,34.46812181]
["bitfinex","SOLUSD",1750798277988,15.77086801,144.82,144.74,41.37701163]
["bitfinex","SOLUSD",1750798278288,15.77086801,144.82,144.78,10.93724157]
["bitfinex","SOLUSD",1750798278645,4.83362644,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798279280,4.83362644,144.82,144.74,40.68638982]
["bitfinex","SOLUSD",1750798279577,9.97698876,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798279878,4.83362644,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798280254,9.97698876,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798280980,4.83362644,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798281187,9.97698876,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798281353,4.83362644,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798281653,9.97698876,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798281855,4.83362644,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798282054,9.97698876,144.82,144.79,10.93724157]
["bitfinex","SOLUSD",1750798282263,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798282559,9.97698876,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798283570,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798283866,9.97698876,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798284069,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798284268,9.97698876,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798284468,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798284684,9.97698876,144.82,144.78,6.55642743]
["bitfinex","SOLUSD",1750798285275,9.97698876,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798285465,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798285649,9.97698876,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798285849,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798286049,9.97698876,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798286357,4.83362644,144.82,144.79,6.55642743]
["bitfinex","SOLUSD",1750798286561,5.14336232,144.82,144.81,6.55642743]
["bitfinex","SOLUSD",1750798286753,11.48336232,144.85,144.81,6.55642743]
["bitfinex","SOLUSD",1750798286954,11.48336232,144.85,144.84,6.55642743]
["bitfinex","SOLUSD",1750798287186,6.34,144.85,144.84,6.55642743]
["bitfinex","SOLUSD",1750798287369,12.86410778,144.85,144.84,6.55642743]
["bitfinex","SOLUSD",1750798287685,7.72074546,144.85,144.83,6.55642743]
["bitfinex","SOLUSD",1750798287858,12.86410778,144.85,144.83,6.55642743]
["bitfinex","SOLUSD",1750798288063,7.72074546,144.85,144.83,6.55642743]
["bitfinex","SOLUSD",1750798288769,7.72074546,144.85,144.8,32.90589354]
["bitfinex","SOLUSD",1750798289081,7.72074546,144.85,144.83,6.55642743]
["bitfinex","SOLUSD",1750798293077,7.72074546,144.85,144.84,6.55642743]
["bitfinex","SOLUSD",1750798297761,7.72074546,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750798297965,7.72074546,144.85,144.81,95.25642743]
["bitfinex","SOLUSD",1750798298179,7.72074546,144.85,144.82,6.55642743]
["bitfinex","SOLUSD",1750798304403,31.14366584,144.88,144.84,6.55642743]
["bitfinex","SOLUSD",1750798304576,5.14366584,144.88,144.82,6.90506231]
["bitfinex","SOLUSD",1750798304892,1.38035751,144.89,144.86,6.55642743]
["bitfinex","SOLUSD",1750798305392,1.38035751,144.89,144.85,6.55642743]
["bitfinex","SOLUSD",1750798307490,1.38035751,144.89,144.86,6.55642743]
["bitfinex","SOLUSD",1750798307689,7.72029884,144.9,144.88,6.55642743]
["bitfinex","SOLUSD",1750798308998,6.34,144.9,144.89,6.55642743]
["bitfinex","SOLUSD",1750798309376,1.38009847,144.92,144.89,6.55642743]
["bitfinex","SOLUSD",1750798309702,8.56896259,144.98,144.89,6.55642743]
["bitfinex","SOLUSD",1750798309703,1.37963323,144.97,144.91,6.55642743]
["bitfinex","SOLUSD",1750798309897,1.37963323,144.97,144.89,0.69009692]
["bitfinex","SOLUSD",1750798309898,1.37963323,144.97,144.95,6.55642743]
["bitfinex","SOLUSD",1750798310276,6.51641936,144.99,144.92,6.90026972]
["bitfinex","SOLUSD",1750798310482,6.51641936,144.99,144.95,6.55642743]
["bitfinex","SOLUSD",1750798310884,13.07284679,144.99,144.94,6.55642743]
["bitfinex","SOLUSD",1750798311081,5.13700598,144.99,144.95,6.55642743]
["bitfinex","SOLUSD",1750798311585,7.71934755,145.0,144.96,6.55642743]
["bitfinex","SOLUSD",1750798311976,14.27577498,145.0,144.95,6.55642743]
["bitfinex","SOLUSD",1750798313206,5.13700598,145.01,144.99,6.55642743]
["bitfinex","SOLUSD",1750798313386,11.45589529,145.09,145.0,6.55642743]
["bitfinex","SOLUSD",1750798313577,12.89642743,145.09,145.0,0.6895115]
["bitfinex","SOLUSD",1750798313777,6.34,145.09,145.05,6.55642743]
["bitfinex","SOLUSD",1750798313978,6.34,145.09,145.0,2.3091115]
["bitfinex","SOLUSD",1750798313979,6.34,145.09,145.06,6.55642743]
["bitfinex","SOLUSD",1750798314179,6.34,145.09,145.01,6.2329]
["bitfinex","SOLUSD",1750798314488,12.89642743,145.09,145.05,6.55642743]
["bitfinex","SOLUSD",1750798314887,6.34,145.09,145.05,6.55642743]
["bitfinex","SOLUSD",1750798315184,6.34,145.09,145.06,6.55642743]
["bitfinex","SOLUSD",1750798315390,7.71846311,145.09,145.05,6.55642743]
["bitfinex","SOLUSD",1750798316205,6.55642743,145.07,145.0,1.6196]
["bitfinex","SOLUSD",1750798316388,6.55642743,145.05,145.0,6.55642743]
["bitfinex","SOLUSD",1750798317196,1.37892995,145.04,145.0,6.55642743]
["bitfinex","SOLUSD",1750798317702,6.55642743,145.02,144.94,6.34]
["bitfinex","SOLUSD",1750798318007,1.37892995,145.04,144.93,7.8525]
["bitfinex","SOLUSD",1750798318008,6.55642743,145.0,144.95,6.55642743]
["bitfinex","SOLUSD",1750798318789,6.55642743,145.0,144.96,6.55642743]
["bitfinex","SOLUSD",1750798319187,6.55642743,145.01,144.97,6.55642743]
["bitfinex","SOLUSD",1750798319411,1.37912012,145.02,144.99,6.55642743]
["bitfinex","SOLUSD",1750798319904,1.37912012,145.02,144.94,0.68971018]
["bitfinex","SOLUSD",1750798319905,1.37912012,145.02,144.98,6.55642743]
["bitfinex","SOLUSD",1750798320110,7.93554755,145.02,144.98,6.55642743]
["bitfinex","SOLUSD",1750798320484,6.55642743,145.0,144.95,6.55642743]
["bitfinex","SOLUSD",1750798321507,1.37940547,144.99,144.95,6.55642743]
["bitfinex","SOLUSD",1750798321807,1.37940547,144.99,144.93,7.8525]
["bitfinex","SOLUSD",1750798321808,6.55642743,144.98,144.93,7.8525]
["bitfinex","SOLUSD",1750798321988,6.55642743,144.98,144.89,8.50763441]
["bitfinex","SOLUSD",1750798322186,6.55642743,144.98,144.94,6.55642743]
["bitfinex","SOLUSD",1750798322391,10.90482328,144.98,144.94,10.90482328]
["bitfinex","SOLUSD",1750798322888,1.37959577,144.97,144.93,10.90482328]
["bitfinex","SOLUSD",1750798324624,12.28441905,144.97,144.89,41.40926828]
["bitfinex","SOLUSD",1750798324821,10.90482328,144.96,144.92,10.90482328]
["bitfinex","SOLUSD",1750798326192,1.37978613,144.95,144.92,10.90482328]
["bitfinex","SOLUSD",1750798326393,1.37978613,144.95,144.93,10.90482328]
["bitfinex","SOLUSD",1750798327910,1.37969094,144.96,144.93,10.90482328]
["bitfinex","SOLUSD",1750798328808,1.37969094,144.96,144.92,10.90482328]
["bitfinex","SOLUSD",1750798329205,1.37969094,144.96,144.93,10.90482328]
["bitfinex","SOLUSD",1750798332124,1.37950062,144.98,144.93,10.90482328]
["bitfinex","SOLUSD",1750798332303,1.37950062,144.98,144.94,10.90482328]
["bitfinex","SOLUSD",1750798333411,10.90482328,144.97,144.92,10.90482328]
["bitfinex","SOLUSD",1750798334010,15.73307545,144.98,144.93,10.90482328]
["bitfinex","SOLUSD",1750798334601,10.90482328,144.97,144.92,10.90482328]
["bitfinex","SOLUSD",1750798334801,4.82825217,144.98,144.92,10.90482328]
["bitfinex","SOLUSD",1750798335022,10.90482328,144.96,144.91,10.90482328]
["bitfinex","SOLUSD",1750798336132,1.37978613,144.95,144.91,10.90482328]
["bitfinex","SOLUSD",1750798336711,1.37978613,144.95,144.92,10.90482328]
["bitfinex","SOLUSD",1750798339239,12.28460941,144.95,144.88,6.26]
["bitfinex","SOLUSD",1750798339537,10.90482328,144.93,144.89,10.90482328]
["bitfinex","SOLUSD",1750798339915,10.90482328,144.94,144.9,10.90482328]
["bitfinex","SOLUSD",1750798340116,15.73407474,144.95,144.9,10.90482328]
["bitfinex","SOLUSD",1750798340324,4.82925146,144.95,144.91,10.90482328]
["bitfinex","SOLUSD",1750798341640,4.82925146,144.95,144.88,6.90215352]
["bitfinex","SOLUSD",1750798341840,23.73888654,144.98,144.88,6.90215352]
["bitfinex","SOLUSD",1750798341841,5.08923768,144.98,144.94,10.90482328]
["bitfinex","SOLUSD",1750798342012,1.37940547,144.99,144.96,10.90482328]
["bitfinex","SOLUSD",1750798344220,1.37940547,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798344937,6.54065315,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798345124,6.54065315,144.98,144.93,6.54065315]
["bitfinex","SOLUSD",1750798345324,25.19030201,144.98,144.93,6.54065315]
["bitfinex","SOLUSD",1750798345554,6.54065315,144.97,144.93,6.54065315]
["bitfinex","SOLUSD",1750798346423,1.37969094,144.96,144.93,6.54065315]
["bitfinex","SOLUSD",1750798346619,1.37969094,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798346948,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798349954,6.4687383,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798351546,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798351761,1.37950062,144.98,144.92,6.90013155]
["bitfinex","SOLUSD",1750798351931,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798352551,6.51738617,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798352737,1.37965987,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798352937,6.51738617,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798353141,1.37965987,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798353333,6.51738617,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798353530,1.37965987,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798353730,6.51738617,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798354050,1.37965987,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798354255,6.51738617,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798354448,1.37965987,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798354757,6.51738617,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798354940,1.37965987,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798355544,6.52156988,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798355751,1.37965987,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798356460,6.52186512,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798356639,5.1423645,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798358163,5.1423645,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798358549,6.52200785,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798358750,1.37964335,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798359059,6.52200785,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798359261,1.37964335,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798360467,5.15269472,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798360648,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798360856,5.15295563,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798361054,5.15295563,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798361258,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798361462,5.15627068,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798361661,5.15627068,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798361962,9.98916684,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798362158,5.15646491,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798362365,5.15646491,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798362663,5.15646491,144.96,144.95,6.54065315]
["bitfinex","SOLUSD",1750798363761,5.15646491,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798364063,5.15646491,144.95,144.94,6.54065315]
["bitfinex","SOLUSD",1750798365438,5.15646491,144.95,144.94,13.4400598]
["bitfinex","SOLUSD",1750798365639,1.37953251,144.98,144.94,13.4400598]
["bitfinex","SOLUSD",1750798365957,5.16247958,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798366163,5.16247958,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798366462,5.16247958,144.96,144.95,6.54065315]
["bitfinex","SOLUSD",1750798368755,5.16247958,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798369067,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798369252,5.16287991,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798369445,5.16287991,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798369646,1.37964917,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798369847,5.16306929,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798370047,1.37964917,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798370252,5.16305809,144.96,144.95,6.54065315]
["bitfinex","SOLUSD",1750798371650,1.37941728,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798371844,5.16262503,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798372253,6.24,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798372550,5.16195159,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798372762,7.80856493,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798372967,5.15989872,145.03,145.02,6.54065315]
["bitfinex","SOLUSD",1750798376366,5.15989872,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798376568,5.14881685,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1750798376751,6.54065315,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798377746,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798378950,1.37912012,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798379351,7.91977327,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798381374,1.37912012,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798383065,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798383262,5.14536707,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798383466,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798383773,5.14491667,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798384077,7.91967817,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798384277,5.1448959,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798384663,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798384857,5.14552643,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798385055,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798385258,5.14555572,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798385459,1.37902502,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798385681,5.14633305,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798385903,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798386052,5.14633353,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798386253,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798386458,6.52536234,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798386654,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798387284,1.37918756,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798387486,5.14707259,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798387691,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798387876,5.14707212,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798388185,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798388389,5.14714528,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798388568,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798388890,5.14685828,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798389074,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798389276,5.14683778,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798389463,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798389659,5.14665326,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798389864,1.37918756,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798390065,1.37906803,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798390398,5.14642039,145.02,145.01,6.54065315]
["bitfinex","SOLUSD",1750798391290,5.14642039,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798391462,1.37876389,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798391667,12.6695823,145.07,145.0,95.59648075]
["bitfinex","SOLUSD",1750798391668,5.14548527,145.05,145.0,95.59648075]
["bitfinex","SOLUSD",1750798391868,7.6186805,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750798392082,5.14485658,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798392295,5.14485658,145.05,145.04,6.54065315]
["bitfinex","SOLUSD",1750798392491,5.14485658,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798392670,7.6186805,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750798392870,5.14341356,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798393072,7.6186805,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798393289,5.14358994,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798393488,5.14358994,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798393679,5.14358994,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798393887,5.14358994,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798394071,5.14358994,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798394391,5.14358994,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798394894,5.14358994,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798395470,7.91946781,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798396276,1.37881466,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798396476,6.51894863,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798397998,6.51894863,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798399074,5.14013397,145.06,145.05,6.54065315]
["bitfinex","SOLUSD",1750798399398,6.5188738,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798399993,11.38013397,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750798400183,5.14013397,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798400393,5.14013397,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750798400394,5.14013397,145.08,145.07,6.54065315]
["bitfinex","SOLUSD",1750798400594,5.14013397,145.09,145.07,6.54065315]
["bitfinex","SOLUSD",1750798401106,6.51859107,145.09,145.07,6.54065315]
["bitfinex","SOLUSD",1750798401277,1.3784571,145.09,145.07,6.54065315]
["bitfinex","SOLUSD",1750798402802,1.3784571,145.09,145.01,26.0]
["bitfinex","SOLUSD",1750798402803,6.54065315,145.08,145.01,26.0]
["bitfinex","SOLUSD",1750798402987,47.04964886,145.08,145.01,6.54065315]
["bitfinex","SOLUSD",1750798403302,6.54065315,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750798403913,1.37873983,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798405098,1.37867086,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750798405480,5.13904882,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798405701,1.37867086,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750798405997,6.51844859,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798406207,1.37874179,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798406400,6.51844859,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798406707,1.37874179,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798406901,6.51844859,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798407196,1.37874179,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798407384,6.51844859,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798407584,1.37874179,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798407794,6.51844859,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798407984,1.37874179,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798408281,6.51844859,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798408480,1.37874179,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798408906,5.14138072,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798409087,1.37874179,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798409297,5.14168497,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798409495,1.37874179,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798409695,5.14298022,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798409910,1.37874179,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798410112,1.37892995,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798411682,1.37883488,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798412819,1.37864479,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750798412994,1.37864479,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798412995,5.14590565,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798413195,5.14590565,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798413396,7.91929794,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798413624,5.14598248,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798413800,5.14598248,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798414002,7.91929794,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798414222,1.37883488,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798415417,1.37883488,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798415614,5.15097303,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798415814,1.37883488,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798416020,5.15097303,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798416218,1.37873983,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798416412,5.15119855,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798416614,5.15119855,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798416809,5.15119855,145.03,145.02,6.54065315]
["bitfinex","SOLUSD",1750798417318,5.15349044,145.03,145.02,6.54065315]
["bitfinex","SOLUSD",1750798418527,1.37901797,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798419124,1.37873983,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798419307,5.15409576,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798419507,5.15409576,145.04,145.03,6.54065315]
["bitfinex","SOLUSD",1750798420126,1.37873983,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798420347,5.15379229,145.05,145.04,6.54065315]
["bitfinex","SOLUSD",1750798420507,1.48756,145.1,145.04,21.2741063]
["bitfinex","SOLUSD",1750798420706,1.48756,145.1,145.04,8.1928]
["bitfinex","SOLUSD",1750798420902,5.1520535,145.09,145.07,6.54065315]
["bitfinex","SOLUSD",1750798421122,2.86593109,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798421123,1.48756,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798421325,5.15223467,145.09,145.08,6.54065315]
["bitfinex","SOLUSD",1750798422205,5.15223467,145.09,145.04,1.591]
["bitfinex","SOLUSD",1750798422418,5.15223467,145.09,145.02,6.54065315]
["bitfinex","SOLUSD",1750798422419,25.19030201,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750798422719,11.69288782,145.06,145.01,6.54065315]
["bitfinex","SOLUSD",1750798423026,5.15223467,145.05,145.01,6.54065315]
["bitfinex","SOLUSD",1750798423336,5.15223467,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798423540,6.5313017,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798423710,1.37906703,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798425134,1.37883488,145.05,145.01,6.54065315]
["bitfinex","SOLUSD",1750798425334,5.15185405,145.04,144.98,6.8974827]
["bitfinex","SOLUSD",1750798425535,11.6925072,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798425838,11.6925072,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798426134,5.15185405,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798426429,5.15185405,145.0,144.98,6.54065315]
["bitfinex","SOLUSD",1750798426736,6.54065315,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798427035,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798427219,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798427923,5.15207077,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798428111,1.37943683,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798428311,5.15207098,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798428517,1.37943683,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798428749,5.14996615,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798428944,1.37943683,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798429132,5.14996568,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798429442,5.14822038,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798429645,1.37943683,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798430142,5.14820493,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798430964,1.37943683,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798431162,1.37943683,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798431362,6.52476274,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798432456,6.52476274,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798434369,1.37943683,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798434692,1.37943683,144.99,144.91,24.15284759]
["bitfinex","SOLUSD",1750798434977,1.37943683,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798435859,12.70466863,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798436175,7.55934272,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798436362,12.70466863,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798436674,7.55934272,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798437450,14.09999587,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798441461,14.09999587,145.0,144.95,6.54065315]
["bitfinex","SOLUSD",1750798441785,6.54065315,144.99,144.94,95.24065315]
["bitfinex","SOLUSD",1750798442771,1.37950062,144.98,144.94,95.24065315]
["bitfinex","SOLUSD",1750798444080,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798447611,7.92015377,144.98,144.91,6.90071535]
["bitfinex","SOLUSD",1750798447775,9.55435377,144.98,144.93,6.54065315]
["bitfinex","SOLUSD",1750798447975,3.01370062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798449208,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798449609,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798450186,1.37950062,144.98,144.88,38.60085315]
["bitfinex","SOLUSD",1750798450187,6.54065315,144.95,144.88,6.54065315]
["bitfinex","SOLUSD",1750798450397,6.54065315,144.93,144.88,6.54065315]
["bitfinex","SOLUSD",1750798450600,6.54065315,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750798451185,1.380167,144.91,144.88,6.54065315]
["bitfinex","SOLUSD",1750798451580,1.380167,144.91,144.87,6.54065315]
["bitfinex","SOLUSD",1750798451780,6.54065315,144.9,144.85,6.54065315]
["bitfinex","SOLUSD",1750798452917,29.78035751,144.89,144.86,6.54065315]
["bitfinex","SOLUSD",1750798454023,29.78035751,144.89,144.82,6.9051236]
["bitfinex","SOLUSD",1750798454324,6.18,144.88,144.85,6.54065315]
["bitfinex","SOLUSD",1750798454520,6.18,144.88,144.84,6.54065315]
["bitfinex","SOLUSD",1750798454816,1.38054807,144.87,144.84,6.54065315]
["bitfinex","SOLUSD",1750798457233,7.56047222,144.88,144.85,6.54065315]
["bitfinex","SOLUSD",1750798459219,1.38047222,144.88,144.82,6.54065315]
["bitfinex","SOLUSD",1750798459442,28.44,144.94,144.87,6.54065315]
["bitfinex","SOLUSD",1750798459719,6.54065315,144.93,144.88,6.54065315]
["bitfinex","SOLUSD",1750798460514,1.38007176,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750798460705,1.38007176,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750798461632,6.54065315,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750798461633,1.37997654,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750798461840,25.19030201,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750798462332,18.64964886,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750798463128,1.380167,144.91,144.88,6.54065315]
["bitfinex","SOLUSD",1750798463319,28.48,144.9,144.88,6.54065315]
["bitfinex","SOLUSD",1750798465012,28.48,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798465421,28.46,144.9,144.84,32.90395413]
["bitfinex","SOLUSD",1750798465609,28.46,144.9,144.88,6.54065315]
["bitfinex","SOLUSD",1750798465926,28.46,144.9,144.84,121.60395413]
["bitfinex","SOLUSD",1750798466228,28.46,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798466730,29.84026224,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798468308,28.46,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798468519,28.44,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798468723,1.38035751,144.89,144.86,6.54065315]
["bitfinex","SOLUSD",1750798469521,18.64964886,144.88,144.82,114.7]
["bitfinex","SOLUSD",1750798469737,25.19030201,144.88,144.84,6.54065315]
["bitfinex","SOLUSD",1750798469933,1.38029977,144.9,144.86,6.54065315]
["bitfinex","SOLUSD",1750798470137,1.38029977,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798470531,29.86029977,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798470743,1.38029977,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798470949,29.86029977,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798471445,29.86029977,144.9,144.86,6.90320828]
["bitfinex","SOLUSD",1750798471740,1.38029977,144.9,144.89,6.54065315]
["bitfinex","SOLUSD",1750798471950,28.48,144.91,144.89,6.54065315]
["bitfinex","SOLUSD",1750798472133,28.48,144.91,144.9,6.54065315]
["bitfinex","SOLUSD",1750798472830,2.9692452,144.98,144.91,26.0]
["bitfinex","SOLUSD",1750798473149,28.5,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798474048,28.52,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798475317,1.37950188,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798475523,29.89950188,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798475939,29.89950188,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798477956,29.89950188,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798479048,29.89950188,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798479247,28.52,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798479559,28.48,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798482060,28.48,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798482262,29.85952689,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798482956,29.85952689,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798483359,29.85952689,144.98,144.91,129.30397369]
["bitfinex","SOLUSD",1750798483568,29.85952689,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798483955,29.85952689,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798488476,1.37952689,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798488671,28.46,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798489865,29.83959577,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798490176,29.83959577,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798493688,28.46,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798495061,29.83959577,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798495759,29.83959577,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798496391,29.83959577,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750798496692,29.83959577,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798497497,28.46,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798498175,28.38,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798498363,28.38,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798499392,1.37944801,144.99,144.97,6.54065315]
["bitfinex","SOLUSD",1750798499586,29.75944801,144.99,144.97,6.54065315]
["bitfinex","SOLUSD",1750798499807,1.37935413,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798500102,1.37935413,145.0,144.92,89.38984262]
["bitfinex","SOLUSD",1750798500103,6.2,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798500314,6.2,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798500599,28.38,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798501080,28.38,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798501293,12.71337846,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798501591,28.38,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798501796,29.75920832,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798504196,1.37920832,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798504405,28.36,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798505220,34.90065315,145.01,144.92,88.7]
["bitfinex","SOLUSD",1750798505375,6.54065315,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798505705,40.03557984,145.01,144.96,6.54065315]
["bitfinex","SOLUSD",1750798506091,1.37931034,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798506417,6.51423703,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798507217,6.51423703,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798508314,1.37931034,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798509099,6.5244246,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798509301,1.37931034,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798509702,1.37950062,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798509996,29.73950062,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798510510,28.36,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798512736,29.73950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798514002,29.73950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798514721,6.16,144.97,144.93,114.7]
["bitfinex","SOLUSD",1750798515048,6.16,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798515203,6.16,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798515798,7.53964549,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798519323,7.53964549,144.97,144.91,7.7035]
["bitfinex","SOLUSD",1750798519625,5.16251021,144.96,144.92,6.54065315]
["bitfinex","SOLUSD",1750798519823,33.52251021,144.95,144.92,6.54065315]
["bitfinex","SOLUSD",1750798520126,28.36,144.95,144.92,6.54065315]
["bitfinex","SOLUSD",1750798520323,5.16230757,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798521619,6.5421889,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798521932,6.5421889,144.94,144.92,6.54065315]
["bitfinex","SOLUSD",1750798522138,1.37988133,144.94,144.91,6.54065315]
["bitfinex","SOLUSD",1750798523030,29.73982485,144.95,144.93,6.54065315]
["bitfinex","SOLUSD",1750798525517,32.41148396,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750798525721,8.54864528,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798525722,6.41148396,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798526043,5.15748161,145.0,144.93,0.68964135]
["bitfinex","SOLUSD",1750798526213,7.9198914,145.01,144.94,6.54065315]
["bitfinex","SOLUSD",1750798526214,1.37950062,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798526943,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798527242,5.15772619,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798527438,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798527642,5.1577542,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798527844,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798528025,5.1577542,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798528227,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798528427,5.1577552,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798528662,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798528862,5.15775576,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798529064,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798529265,5.15758839,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798529467,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798529649,5.15774784,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798529966,7.53943444,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798530157,5.15774784,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798530460,5.15689036,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798530662,5.15652351,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798530872,1.3789672,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798531168,5.15624585,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798531360,5.15624585,145.02,145.01,6.54065315]
["bitfinex","SOLUSD",1750798532368,1.37903932,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798534271,12.70065315,145.05,144.98,6.89720677]
["bitfinex","SOLUSD",1750798534272,5.15193042,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798534573,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798534745,5.15134308,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798534945,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798535168,5.15134308,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798535379,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798535681,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798535967,5.15133248,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798536875,1.37940547,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798538087,11.36790643,145.01,144.96,6.54065315]
["bitfinex","SOLUSD",1750798538257,39.92255092,145.0,144.94,6.54065315]
["bitfinex","SOLUSD",1750798538451,36.50136897,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750798538674,5.15106696,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798538873,5.15106696,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798539065,31.35030201,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798539271,5.15203903,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798539588,1.37969094,144.96,144.95,6.54065315]
["bitfinex","SOLUSD",1750798540165,1.37964197,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798540470,1.37964197,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750798540863,1.37931034,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798541188,1.37931034,145.0,144.98,6.54065315]
["bitfinex","SOLUSD",1750798541767,29.75925707,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798542180,7.53917559,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798542382,5.15088078,145.01,145.0,6.54065315]
["bitfinex","SOLUSD",1750798542768,7.53917559,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798544814,7.53917559,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798545987,7.53917559,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798546495,6.16,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798546899,6.16,145.02,144.98,6.8973943]
["bitfinex","SOLUSD",1750798547099,7.539124,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798547415,28.38,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798547416,1.37892995,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798547584,1.37892995,145.04,144.98,26.0]
["bitfinex","SOLUSD",1750798547585,1.37892995,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798548505,1.37883488,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798548706,5.14795686,145.04,145.03,6.54065315]
["bitfinex","SOLUSD",1750798549107,5.14795686,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798549417,5.1470269,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798549712,6.52597754,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798549904,1.37895064,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798550100,6.52597754,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798552385,13.0639221,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798552589,7.91960379,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798552803,6.52326895,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798553019,7.91960379,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798553221,13.0639221,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798553405,7.91960379,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798553589,13.0639221,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798553793,16.51124697,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798554098,11.36692866,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798554303,16.51124697,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798554505,11.36692866,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798554704,16.51124697,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798554915,11.36692866,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798555106,16.51124697,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798555311,11.36692866,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798555516,16.51124697,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798555694,6.54065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798556008,40.04419792,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798556211,34.90065315,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798556419,40.04419792,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798556600,34.90065315,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798556805,40.04419792,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798557021,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798557724,1.37921522,145.01,144.95,123.11883644]
["bitfinex","SOLUSD",1750798557933,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798558625,1.37921522,145.01,144.95,116.22]
["bitfinex","SOLUSD",1750798558833,6.52312427,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798559037,16.51181548,145.01,144.96,6.54065315]
["bitfinex","SOLUSD",1750798559225,6.54065315,144.98,144.93,98.72479409]
["bitfinex","SOLUSD",1750798559729,6.54065315,144.97,144.93,6.54065315]
["bitfinex","SOLUSD",1750798560033,1.37969094,144.96,144.93,6.54065315]
["bitfinex","SOLUSD",1750798561035,1.37959577,144.97,144.93,6.54065315]
["bitfinex","SOLUSD",1750798561244,1.37959577,144.97,144.91,129.86218357]
["bitfinex","SOLUSD",1750798561245,6.54065315,144.96,144.92,6.54065315]
["bitfinex","SOLUSD",1750798561536,6.54065315,144.96,144.89,6.16]
["bitfinex","SOLUSD",1750798561537,6.54065315,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750798561729,11.6845622,144.94,144.9,6.54065315]
["bitfinex","SOLUSD",1750798561915,34.88065315,144.94,144.9,6.54065315]
["bitfinex","SOLUSD",1750798562319,40.0245622,144.94,144.9,6.54065315]
["bitfinex","SOLUSD",1750798562521,34.88065315,144.94,144.9,6.54065315]
["bitfinex","SOLUSD",1750798562718,6.54065315,144.93,144.84,7.7724]
["bitfinex","SOLUSD",1750798562953,6.54065315,144.91,144.87,6.54065315]
["bitfinex","SOLUSD",1750798563157,1.38026224,144.9,144.87,6.54065315]
["bitfinex","SOLUSD",1750798564354,1.38026224,144.9,144.84,44.2069499]
["bitfinex","SOLUSD",1750798564519,5.14390905,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750798564719,1.37988133,144.94,144.91,6.54065315]
["bitfinex","SOLUSD",1750798564919,6.54065315,144.92,144.84,18.20692757]
["bitfinex","SOLUSD",1750798565120,18.64964886,144.93,144.87,6.54065315]
["bitfinex","SOLUSD",1750798565121,6.54065315,144.91,144.87,6.54065315]
["bitfinex","SOLUSD",1750798565623,34.92065315,144.92,144.87,6.54065315]
["bitfinex","SOLUSD",1750798565931,28.38,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750798566755,29.76014513,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750798566962,29.76014513,144.92,144.9,6.54065315]
["bitfinex","SOLUSD",1750798568671,29.76014513,144.92,144.86,6.90301657]
["bitfinex","SOLUSD",1750798568976,29.76014513,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750798569548,29.76014513,144.92,144.9,6.54065315]
["bitfinex","SOLUSD",1750798570856,29.76014513,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750798573994,28.38,144.92,144.9,6.54065315]
["bitfinex","SOLUSD",1750798574985,29.76008893,144.92,144.9,6.54065315]
["bitfinex","SOLUSD",1750798575179,29.76008893,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750798580195,29.76008893,144.92,144.89,95.24065315]
["bitfinex","SOLUSD",1750798582383,29.76008893,144.92,144.89,88.7]
["bitfinex","SOLUSD",1750798582712,36.30074208,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750798582881,29.76008893,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750798584202,29.76008893,144.92,144.86,88.7]
["bitfinex","SOLUSD",1750798584203,28.38,144.92,144.91,6.54065315]
["bitfinex","SOLUSD",1750798585820,32.54065315,144.96,144.91,6.54065315]
["bitfinex","SOLUSD",1750798585985,32.54065315,144.96,144.92,6.54065315]
["bitfinex","SOLUSD",1750798585986,29.73983852,144.95,144.92,6.54065315]
["bitfinex","SOLUSD",1750798588396,1.37983852,144.95,144.92,6.54065315]
["bitfinex","SOLUSD",1750798598430,5.13053944,144.96,144.94,6.54065315]
["bitfinex","SOLUSD",1750798598743,6.14,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798598912,6.14,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798599113,6.14,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798599313,7.51950823,144.98,144.92,6.90028253]
["bitfinex","SOLUSD",1750798599513,7.51950823,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798600318,12.65938603,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798600534,12.65938603,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798600740,7.51950823,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798601116,6.14,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798601314,11.28575252,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798601614,7.51952964,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798602141,12.66741071,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798602327,7.51952964,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798603038,12.66983442,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798603238,7.51952964,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798605353,6.14,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798606648,11.29051964,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798607152,12.67003633,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798607333,7.51951669,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798607644,12.67003633,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798607952,7.51951669,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798608248,5.15051964,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798608548,31.72013457,145.0,144.95,6.54065315]
["bitfinex","SOLUSD",1750798608730,11.69117279,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750798609760,11.69117279,144.99,144.91,6.900835]
["bitfinex","SOLUSD",1750798609761,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798613645,1.37940547,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798618042,1.37940547,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798619445,1.37940547,144.99,144.97,6.54065315]
["bitfinex","SOLUSD",1750798621566,6.52987189,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798621752,1.37935225,145.0,144.98,6.54065315]
["bitfinex","SOLUSD",1750798622764,1.37935225,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798624158,1.37935225,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798624337,11.36828126,145.0,144.91,6.90067001]
["bitfinex","SOLUSD",1750798624540,11.69117279,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750798624742,6.54065315,144.98,144.93,6.54065315]
["bitfinex","SOLUSD",1750798624962,11.69117279,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750798625435,6.53002026,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798627969,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798628160,6.53002026,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798628468,1.37950062,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798628778,1.37931034,145.0,144.95,6.54065315]
["bitfinex","SOLUSD",1750798629075,1.37931034,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798629250,5.14844042,145.0,144.98,6.54065315]
["bitfinex","SOLUSD",1750798629450,7.51926078,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798629667,5.14893304,145.0,144.98,6.54065315]
["bitfinex","SOLUSD",1750798629859,6.14,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798630076,7.51921669,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798631158,11.28871716,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798631771,11.28871716,145.01,145.0,6.54065315]
["bitfinex","SOLUSD",1750798631975,6.14,145.01,145.0,6.54065315]
["bitfinex","SOLUSD",1750798632273,5.14813103,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798632476,1.37896361,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798633152,6.52532942,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798633348,6.54065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798633862,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798634759,1.37912012,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798636678,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798637473,1.37902502,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798638083,5.14476716,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798638269,6.52353581,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798638461,1.37876865,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798638784,5.14476716,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798639985,11.68542031,145.05,145.0,6.54065315]
["bitfinex","SOLUSD",1750798640183,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798640684,1.37912012,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798641490,1.37912012,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798642591,6.52505761,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798642886,6.52500248,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798643056,1.37896989,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798643256,6.52484204,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798643560,1.37887995,145.05,145.01,6.54065315]
["bitfinex","SOLUSD",1750798643759,5.14666069,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750798643970,5.14663434,145.04,145.02,6.54065315]
["bitfinex","SOLUSD",1750798644396,5.14663434,145.04,145.03,6.54065315]
["bitfinex","SOLUSD",1750798644584,5.14519389,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798645587,1.37877053,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798646809,6.52232129,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798646993,1.37877053,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798647188,6.52232129,145.06,145.02,13.43623534]
["bitfinex","SOLUSD",1750798648612,5.14355076,145.06,145.02,13.43623534]
["bitfinex","SOLUSD",1750798649430,5.14355076,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798649631,5.14355076,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798649788,5.14355076,145.08,145.06,6.54065315]
["bitfinex","SOLUSD",1750798649994,5.14355076,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798650294,5.14355076,145.08,145.06,6.54065315]
["bitfinex","SOLUSD",1750798650494,5.14355076,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798650723,47.56595101,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798650925,54.10660416,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798651609,2.86595101,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798653020,2.86595101,145.1,145.06,13.43429474]
["bitfinex","SOLUSD",1750798653200,2.86595101,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798654093,2.86595101,145.1,145.05,6.89392348]
["bitfinex","SOLUSD",1750798654293,2.86595101,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798656319,2.86595101,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798656540,9.40660416,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1750798656733,6.54065315,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798657040,9.40660416,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798660266,1.48756,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798660538,1.48756,145.1,145.09,6.54065315]
["bitfinex","SOLUSD",1750798660838,1.48756,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798662248,1.48756,145.1,145.09,6.54065315]
["bitfinex","SOLUSD",1750798663540,1.48756,145.1,145.07,1.6411]
["bitfinex","SOLUSD",1750798663718,2.86596441,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798663918,2.86596441,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798664349,2.86596441,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798665057,2.86596441,145.1,145.09,6.54065315]
["bitfinex","SOLUSD",1750798665058,1.48756,145.1,145.09,6.54065315]
["bitfinex","SOLUSD",1750798665425,1.48756,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798666037,2.86594678,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798666240,2.86594678,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798666241,9.40659993,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798667443,2.86594678,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798668154,2.86594678,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798668945,1.48756,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798670539,2.86592042,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798671659,2.86592042,145.1,145.04,32.8944283]
["bitfinex","SOLUSD",1750798671860,2.86592042,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798672766,1.48756,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798673067,1.48756,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798674738,1.48756,145.1,145.09,6.54065315]
["bitfinex","SOLUSD",1750798676157,1.48756,145.1,145.09,13.43292691]
["bitfinex","SOLUSD",1750798676346,1.48756,145.1,145.09,14.12192974]
["bitfinex","SOLUSD",1750798677359,25.76502266,145.13,145.12,26.0]
["bitfinex","SOLUSD",1750798677667,25.76502266,145.13,145.12,32.54065315]
["bitfinex","SOLUSD",1750798678252,25.76502266,145.13,145.12,39.4315021]
["bitfinex","SOLUSD",1750798678852,25.76502266,145.13,145.12,32.54065315]
["bitfinex","SOLUSD",1750798679060,27.53176946,145.13,145.12,32.54065315]
["bitfinex","SOLUSD",1750798679265,27.53176946,145.13,145.12,39.4315021]
["bitfinex","SOLUSD",1750798681872,27.53176946,145.13,145.12,53.89955525]
["bitfinex","SOLUSD",1750798682883,27.53176946,145.13,145.12,47.8589021]
["bitfinex","SOLUSD",1750798683391,27.53176946,145.13,145.12,41.4859021]
["bitfinex","SOLUSD",1750798683566,27.53176946,145.13,145.12,128.6315021]
["bitfinex","SOLUSD",1750798686583,27.53176946,145.13,145.12,39.9315021]
["bitfinex","SOLUSD",1750798687514,27.53176946,145.13,145.12,13.9315021]
["bitfinex","SOLUSD",1750798688013,27.53176946,145.13,145.12,7.04065315]
["bitfinex","SOLUSD",1750798688811,27.53176946,145.13,145.12,13.9315021]
["bitfinex","SOLUSD",1750798692593,27.53176946,145.13,145.12,102.6315021]
["bitfinex","SOLUSD",1750798692788,27.53176946,145.13,145.12,13.9315021]
["bitfinex","SOLUSD",1750798695035,27.53176946,145.13,145.12,7.04065315]
["bitfinex","SOLUSD",1750798695258,27.53176946,145.13,145.12,0.5]
["bitfinex","SOLUSD",1750798695857,27.53176946,145.13,145.12,7.04065315]
["bitfinex","SOLUSD",1750798696055,27.53176946,145.13,145.12,13.9315021]
["bitfinex","SOLUSD",1750798702337,27.53176946,145.13,145.12,7.04065315]
["bitfinex","SOLUSD",1750798702529,27.53176946,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798703051,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798703636,27.53176946,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798703941,27.53176946,145.13,145.1,6.54065315]
["bitfinex","SOLUSD",1750798704158,34.07242261,145.13,145.08,6.54065315]
["bitfinex","SOLUSD",1750798704341,28.90988404,145.13,145.09,6.54065315]
["bitfinex","SOLUSD",1750798704736,27.53176946,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798704946,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798705663,27.53176946,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750798705859,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798707457,27.53176946,145.13,145.09,113.5119085]
["bitfinex","SOLUSD",1750798707674,27.53176946,145.13,145.12,13.4315021]
["bitfinex","SOLUSD",1750798711651,27.53176946,145.13,145.12,102.1315021]
["bitfinex","SOLUSD",1750798711839,27.53176946,145.13,145.12,108.67215525]
["bitfinex","SOLUSD",1750798713065,27.53176946,145.13,145.12,114.17861486]
["bitfinex","SOLUSD",1750798713369,27.53176946,145.13,145.12,102.1315021]
["bitfinex","SOLUSD",1750798717177,27.53176946,145.13,145.12,108.67215525]
["bitfinex","SOLUSD",1750798717759,27.53176946,145.13,145.12,102.1315021]
["bitfinex","SOLUSD",1750798718072,27.53176946,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798718572,27.53176946,145.13,145.12,13.0813063]
["bitfinex","SOLUSD",1750798719072,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798719268,27.53176946,145.13,145.12,13.4315021]
["bitfinex","SOLUSD",1750798720977,27.53176946,145.13,145.12,102.1315021]
["bitfinex","SOLUSD",1750798722878,27.53176946,145.13,145.12,13.4315021]
["bitfinex","SOLUSD",1750798723254,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798723449,27.53176946,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798723877,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798725480,27.53176946,145.13,145.12,13.4315021]
["bitfinex","SOLUSD",1750798726282,27.53176946,145.13,145.11,6.8911181]
["bitfinex","SOLUSD",1750798726476,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798726676,32.68838094,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798727055,27.53176946,145.13,145.12,6.54065315]
["bitfinex","SOLUSD",1750798727462,27.53176946,145.13,145.12,13.4315021]
["bitfinex","SOLUSD",1750798728072,27.53176946,145.13,145.12,102.1315021]
["bitfinex","SOLUSD",1750798730662,27.53176946,145.13,145.09,192.12967284]
["bitfinex","SOLUSD",1750798730663,27.53176946,145.13,145.1,6.89155275]
["bitfinex","SOLUSD",1750798730984,6.5951,145.2,145.12,57.73095516]
["bitfinex","SOLUSD",1750798731183,9.06627329,145.22,145.17,6.54065315]
["bitfinex","SOLUSD",1750798731184,5.15535606,145.19,145.17,6.54065315]
["bitfinex","SOLUSD",1750798731364,9.06627329,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798731554,5.1544595,145.21,145.18,6.54065315]
["bitfinex","SOLUSD",1750798731760,5.1544595,145.2,145.18,6.54065315]
["bitfinex","SOLUSD",1750798731961,9.06627329,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798731962,5.1544595,145.19,145.18,6.54065315]
["bitfinex","SOLUSD",1750798732586,5.1544595,145.19,145.17,6.54065315]
["bitfinex","SOLUSD",1750798732881,1.37732128,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750798732882,6.54065315,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750798733083,11.6943239,145.19,145.14,6.54065315]
["bitfinex","SOLUSD",1750798733260,11.6943239,145.18,145.13,6.54065315]
["bitfinex","SOLUSD",1750798733460,5.15367075,145.17,145.13,6.54065315]
["bitfinex","SOLUSD",1750798733680,4.8206103,145.21,145.15,6.54065315]
["bitfinex","SOLUSD",1750798733858,11.69423107,145.2,145.15,6.54065315]
["bitfinex","SOLUSD",1750798734061,5.15357792,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798734280,5.15357792,145.18,145.12,32.89066089]
["bitfinex","SOLUSD",1750798734587,5.15357792,145.17,145.15,6.54065315]
["bitfinex","SOLUSD",1750798734767,1.37763758,145.18,145.12,32.89066089]
["bitfinex","SOLUSD",1750798734969,5.15362585,145.17,145.14,6.54065315]
["bitfinex","SOLUSD",1750798735167,1.37753623,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798735373,5.15369958,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798735583,5.15369958,145.17,145.15,6.54065315]
["bitfinex","SOLUSD",1750798735766,1.37753623,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798735967,5.15349252,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798736296,5.15349252,145.17,145.15,6.54065315]
["bitfinex","SOLUSD",1750798736465,1.37753623,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798736667,5.15334913,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798736978,1.37753623,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798737178,5.15331985,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798737388,1.37753623,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798737570,5.15321949,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798737892,1.37753623,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798738070,5.1532483,145.18,145.16,6.54065315]
["bitfinex","SOLUSD",1750798738265,1.37753623,145.19,145.16,6.54065315]
["bitfinex","SOLUSD",1750798738465,5.15310775,145.18,145.16,6.54065315]
["bitfinex","SOLUSD",1750798738687,5.15310775,145.17,145.16,6.54065315]
["bitfinex","SOLUSD",1750798739022,20.02705932,145.2,145.16,6.54065315]
["bitfinex","SOLUSD",1750798739210,5.15308631,145.19,145.16,6.54065315]
["bitfinex","SOLUSD",1750798739383,5.15308631,145.18,145.16,6.54065315]
["bitfinex","SOLUSD",1750798739589,26.56771247,145.2,145.15,6.54065315]
["bitfinex","SOLUSD",1750798739785,5.15294393,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798740093,6.53054415,145.18,145.15,95.24065315]
["bitfinex","SOLUSD",1750798740294,5.15294393,145.17,145.15,95.24065315]
["bitfinex","SOLUSD",1750798740492,1.37760022,145.18,145.15,95.24065315]
["bitfinex","SOLUSD",1750798740797,5.15301657,145.17,145.15,95.24065315]
["bitfinex","SOLUSD",1750798741006,5.15298288,145.16,145.15,95.24065315]
["bitfinex","SOLUSD",1750798743377,1.37762677,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750798743581,11.69347766,145.17,145.15,88.7]
["bitfinex","SOLUSD",1750798743779,5.15282451,145.16,145.15,88.7]
["bitfinex","SOLUSD",1750798744500,58.64312652,145.16,145.09,6.54065315]
["bitfinex","SOLUSD",1750798744683,11.69347766,145.15,145.1,6.54065315]
["bitfinex","SOLUSD",1750798745006,5.15282451,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798745178,5.15282451,145.13,145.1,6.54065315]
["bitfinex","SOLUSD",1750798745377,1.37803849,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798745585,5.15354169,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798745880,1.37792262,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798746078,5.15354027,145.14,145.12,6.54065315]
["bitfinex","SOLUSD",1750798746305,1.37792262,145.15,145.13,6.54065315]
["bitfinex","SOLUSD",1750798746602,5.15307497,145.14,145.12,6.54065315]
["bitfinex","SOLUSD",1750798746815,29.67780455,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798746985,5.15299433,145.15,145.13,6.54065315]
["bitfinex","SOLUSD",1750798747172,5.15299433,145.14,145.13,6.54065315]
["bitfinex","SOLUSD",1750798747578,29.67780455,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798747797,5.15244204,145.15,145.12,6.54065315]
["bitfinex","SOLUSD",1750798748108,29.67780455,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798748402,5.15249874,145.15,145.12,6.54065315]
["bitfinex","SOLUSD",1750798748706,29.67780455,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798748898,5.15244119,145.15,145.12,13.43143382]
["bitfinex","SOLUSD",1750798749100,5.15244119,145.14,145.12,13.43143382]
["bitfinex","SOLUSD",1750798749300,1.37780455,145.16,145.12,13.43143382]
["bitfinex","SOLUSD",1750798749501,5.15297888,145.15,145.12,13.43143382]
["bitfinex","SOLUSD",1750798749808,5.15297888,145.14,145.12,13.43143382]
["bitfinex","SOLUSD",1750798750001,1.37780455,145.16,145.12,13.43143382]
["bitfinex","SOLUSD",1750798750203,5.15301811,145.15,145.12,13.43143382]
["bitfinex","SOLUSD",1750798750510,5.15301811,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798750715,1.37800785,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798751217,5.15340134,145.13,145.09,6.54065315]
["bitfinex","SOLUSD",1750798751392,11.6947122,145.12,145.08,6.54065315]
["bitfinex","SOLUSD",1750798751706,11.6947122,145.11,145.06,6.54065315]
["bitfinex","SOLUSD",1750798751888,11.6947122,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798752089,5.15405905,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798752292,6.54065315,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798752519,5.15211559,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798752686,1.37848232,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798752890,6.14,145.11,145.07,6.54065315]
["bitfinex","SOLUSD",1750798753089,5.15213577,145.1,145.07,6.54065315]
["bitfinex","SOLUSD",1750798753309,7.51829502,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750798753511,5.14917111,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798753706,7.51829502,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750798754036,5.14917111,145.1,145.08,6.54065315]
["bitfinex","SOLUSD",1750798754193,5.14684579,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750798754390,14.05885133,145.12,145.08,6.54065315]
["bitfinex","SOLUSD",1750798754719,5.14651274,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750798755012,20.57507444,145.14,145.09,6.54065315]
["bitfinex","SOLUSD",1750798755308,5.14637759,145.13,145.09,6.54065315]
["bitfinex","SOLUSD",1750798755514,5.14637759,145.12,145.09,6.54065315]
["bitfinex","SOLUSD",1750798755713,20.57507444,145.14,145.09,6.54065315]
["bitfinex","SOLUSD",1750798755892,5.14529149,145.13,145.09,6.54065315]
["bitfinex","SOLUSD",1750798756092,5.14529149,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798756412,20.57507444,145.14,145.09,13.43262169]
["bitfinex","SOLUSD",1750798756717,5.14449968,145.13,145.09,13.43262169]
["bitfinex","SOLUSD",1750798756892,5.14449968,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798757211,5.14386429,145.13,145.09,13.43262169]
["bitfinex","SOLUSD",1750798757406,5.14386429,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798757604,5.14386429,145.13,145.09,13.43262169]
["bitfinex","SOLUSD",1750798757811,5.14386429,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798758019,5.14386429,145.13,145.09,13.43262169]
["bitfinex","SOLUSD",1750798758315,5.14386429,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798758620,14.05867444,145.14,145.09,13.43262169]
["bitfinex","SOLUSD",1750798758818,11.68413199,145.13,145.09,13.43262169]
["bitfinex","SOLUSD",1750798759028,5.14347884,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798759199,6.54065315,145.13,145.09,13.43262169]
["bitfinex","SOLUSD",1750798759510,5.14284961,145.12,145.09,13.43262169]
["bitfinex","SOLUSD",1750798759816,6.14,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798760017,5.14257433,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798760204,6.14,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798760518,5.14243091,145.13,145.11,95.24065315]
["bitfinex","SOLUSD",1750798760728,6.14,145.14,145.11,95.24065315]
["bitfinex","SOLUSD",1750798761024,5.14240167,145.13,145.11,95.24065315]
["bitfinex","SOLUSD",1750798761225,12.68065315,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750798761416,5.14231898,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750798761626,12.68065315,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750798761813,5.14231937,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750798762116,12.68065315,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750798762424,5.14229956,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750798762608,12.68065315,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750798762801,5.14235811,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750798764607,6.54065315,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750798764818,6.54065315,145.12,145.11,88.7]
["bitfinex","SOLUSD",1750798765121,11.6830258,145.12,145.11,88.7]
["bitfinex","SOLUSD",1750798765322,11.6830258,145.12,145.07,88.7]
["bitfinex","SOLUSD",1750798765617,7.91882996,145.12,145.07,102.13377336]
["bitfinex","SOLUSD",1750798766130,7.91882996,145.12,145.07,95.59312021]
["bitfinex","SOLUSD",1750798766336,13.06052165,145.12,145.07,95.24065315]
["bitfinex","SOLUSD",1750798766499,6.54065315,145.11,145.07,88.7]
["bitfinex","SOLUSD",1750798767095,11.68234484,145.1,145.07,88.7]
["bitfinex","SOLUSD",1750798767300,6.54065315,145.1,145.07,88.7]
["bitfinex","SOLUSD",1750798767612,26.56874913,145.1,145.07,88.7]
["bitfinex","SOLUSD",1750798768106,31.70909686,145.1,145.07,88.7]
["bitfinex","SOLUSD",1750798768520,5.14034773,145.1,145.07,88.7]
["bitfinex","SOLUSD",1750798768826,28.3,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750798768993,33.43976824,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750798769198,5.13976824,145.11,145.07,95.59312962]
["bitfinex","SOLUSD",1750798769414,5.13976824,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750798769605,19.19777932,145.12,145.08,6.54065315]
["bitfinex","SOLUSD",1750798770329,32.14,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798770531,5.13790383,145.13,145.11,6.54065315]
["bitfinex","SOLUSD",1750798770831,11.27790383,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798771203,7.51789812,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798771405,6.14,145.15,145.12,6.54065315]
["bitfinex","SOLUSD",1750798771819,6.14,145.15,145.13,6.54065315]
["bitfinex","SOLUSD",1750798772017,6.14,145.15,145.08,43.23187207]
["bitfinex","SOLUSD",1750798772213,11.27695689,145.15,145.12,6.54065315]
["bitfinex","SOLUSD",1750798772403,11.27695689,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798773014,12.65484985,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798774133,6.51484985,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798774333,32.70813479,145.16,145.11,13.43185889]
["bitfinex","SOLUSD",1750798774518,37.8451983,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798776438,31.30454515,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798776944,12.65489629,145.16,145.12,13.43148763]
["bitfinex","SOLUSD",1750798777711,11.27706351,145.16,145.12,13.43148763]
["bitfinex","SOLUSD",1750798777916,11.27706351,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798778510,7.51779282,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798778806,12.65783421,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798779129,7.51779282,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798780040,6.14,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798780215,6.14,145.16,145.14,6.54065315]
["bitfinex","SOLUSD",1750798780421,1.37765597,145.18,145.14,6.54065315]
["bitfinex","SOLUSD",1750798780648,5.14115219,145.17,145.14,95.24065315]
["bitfinex","SOLUSD",1750798780953,6.12,145.18,145.16,6.54065315]
["bitfinex","SOLUSD",1750798781314,6.12,145.18,145.17,6.54065315]
["bitfinex","SOLUSD",1750798781553,6.12,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750798788229,11.25816968,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750798788655,6.12,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750798789336,12.63551128,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750798789642,7.49760022,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750798789952,10.00697591,145.26,145.18,6.2151]
["bitfinex","SOLUSD",1750798790159,5.13590569,145.25,145.24,6.54065315]
["bitfinex","SOLUSD",1750798790366,5.13590569,145.25,145.23,6.54065315]
["bitfinex","SOLUSD",1750798790662,5.13590569,145.24,145.23,6.54065315]
["bitfinex","SOLUSD",1750798790853,11.67655884,145.27,145.19,1.6299]
["bitfinex","SOLUSD",1750798791049,6.54065315,145.24,145.2,6.54065315]
["bitfinex","SOLUSD",1750798791226,25.19030201,145.23,145.18,13.42845765]
["bitfinex","SOLUSD",1750798791424,6.54065315,145.22,145.18,13.42845765]
["bitfinex","SOLUSD",1750798791930,6.54065315,145.22,145.16,13.42939207]
["bitfinex","SOLUSD",1750798791931,6.54065315,145.21,145.16,13.42939207]
["bitfinex","SOLUSD",1750798792331,23.78555455,145.21,145.16,13.42939207]
["bitfinex","SOLUSD",1750798792639,30.3262077,145.21,145.16,13.42939207]
["bitfinex","SOLUSD",1750798792965,5.13590569,145.21,145.17,6.54065315]
["bitfinex","SOLUSD",1750798793142,6.54065315,145.21,145.17,6.54065315]
["bitfinex","SOLUSD",1750798793346,25.16278085,145.22,145.16,6.54065315]
["bitfinex","SOLUSD",1750798793543,11.67655884,145.21,145.16,6.54065315]
["bitfinex","SOLUSD",1750798793760,11.67655884,145.21,145.15,8.46332248]
["bitfinex","SOLUSD",1750798793930,11.67655884,145.21,145.16,6.54065315]
["bitfinex","SOLUSD",1750798794331,7.91803598,145.21,145.16,6.54065315]
["bitfinex","SOLUSD",1750798794959,13.05394167,145.21,145.16,6.54065315]
["bitfinex","SOLUSD",1750798795140,7.91803598,145.21,145.16,6.54065315]
["bitfinex","SOLUSD",1750798795546,13.05394167,145.21,145.16,6.54065315]
["bitfinex","SOLUSD",1750798796147,13.05394167,145.21,145.16,95.24065315]
["bitfinex","SOLUSD",1750798797667,6.54065315,145.18,145.16,88.7]
["bitfinex","SOLUSD",1750798797846,6.54065315,145.18,145.13,13.4307071]
["bitfinex","SOLUSD",1750798799172,7.91830433,145.18,145.13,13.4307071]
["bitfinex","SOLUSD",1750798799850,1.37765118,145.18,145.13,13.4307071]
["bitfinex","SOLUSD",1750798800052,7.91830433,145.18,145.13,13.4307071]
["bitfinex","SOLUSD",1750798800256,14.03830433,145.18,145.13,13.4307071]
["bitfinex","SOLUSD",1750798800562,6.54065315,145.14,145.07,7.6576]
["bitfinex","SOLUSD",1750798800773,6.54065315,145.13,145.09,6.54065315]
["bitfinex","SOLUSD",1750798800940,6.54065315,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798801645,33.8027,145.17,145.12,6.54065315]
["bitfinex","SOLUSD",1750798801852,51.59370995,145.17,145.13,6.54065315]
["bitfinex","SOLUSD",1750798802054,46.46335315,145.17,145.13,6.54065315]
["bitfinex","SOLUSD",1750798802446,1.37779002,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798802901,1.37779002,145.16,145.11,6.89113776]
["bitfinex","SOLUSD",1750798803060,1.37779002,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798803255,6.12,145.17,145.14,6.54065315]
["bitfinex","SOLUSD",1750798803790,20.02727794,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798803989,25.15831906,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798804170,5.13104112,145.18,145.15,6.54065315]
["bitfinex","SOLUSD",1750798804371,12.62856484,145.19,145.15,6.54065315]
["bitfinex","SOLUSD",1750798804690,6.12,145.19,145.17,6.54065315]
["bitfinex","SOLUSD",1750798805185,6.12,145.19,145.18,6.54065315]
["bitfinex","SOLUSD",1750798805393,6.12,145.19,145.17,6.54065315]
["bitfinex","SOLUSD",1750798806260,1.636,145.21,145.18,6.54065315]
["bitfinex","SOLUSD",1750798806635,7.91789144,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798807382,1.37723829,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798807769,31.69850764,145.23,145.18,6.54065315]
["bitfinex","SOLUSD",1750798807953,31.69850764,145.23,145.19,6.54065315]
["bitfinex","SOLUSD",1750798808158,57.69850764,145.23,145.19,6.54065315]
["bitfinex","SOLUSD",1750798808386,52.56746652,145.23,145.18,6.54065315]
["bitfinex","SOLUSD",1750798808565,5.12962696,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798808763,6.50684885,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798809068,1.37727972,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798809978,1.37727972,145.22,145.14,24.11459837]
["bitfinex","SOLUSD",1750798810182,6.50668775,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798810386,13.0473409,145.22,145.18,6.54065315]
["bitfinex","SOLUSD",1750798812794,5.12940803,145.21,145.18,6.54065315]
["bitfinex","SOLUSD",1750798813803,6.50672816,145.21,145.18,95.24065315]
["bitfinex","SOLUSD",1750798814174,1.37732013,145.21,145.18,95.24065315]
["bitfinex","SOLUSD",1750798815404,5.13980231,145.2,145.18,95.24065315]
["bitfinex","SOLUSD",1750798816097,1.37732013,145.21,145.18,95.24065315]
["bitfinex","SOLUSD",1750798816400,5.14070831,145.2,145.18,95.24065315]
["bitfinex","SOLUSD",1750798816694,1.37732013,145.21,145.18,95.24065315]
["bitfinex","SOLUSD",1750798816896,5.14070561,145.2,145.18,95.24065315]
["bitfinex","SOLUSD",1750798817201,1.37732013,145.21,145.18,95.24065315]
["bitfinex","SOLUSD",1750798817383,5.14147835,145.2,145.18,95.24065315]
["bitfinex","SOLUSD",1750798817684,1.37732013,145.21,145.18,95.24065315]
["bitfinex","SOLUSD",1750798817889,6.54065315,145.22,145.18,95.24065315]
["bitfinex","SOLUSD",1750798817890,6.51889462,145.2,145.18,95.24065315]
["bitfinex","SOLUSD",1750798818066,1.37742235,145.2,145.18,95.24065315]
["bitfinex","SOLUSD",1750798819291,1.37742235,145.2,145.18,88.7]
["bitfinex","SOLUSD",1750798819492,5.14333007,145.19,145.18,88.7]
["bitfinex","SOLUSD",1750798819802,5.14333007,145.19,145.17,95.24065315]
["bitfinex","SOLUSD",1750798819998,1.37752969,145.19,145.17,95.24065315]
["bitfinex","SOLUSD",1750798820191,1.37745089,145.2,145.17,95.24065315]
["bitfinex","SOLUSD",1750798820368,5.14410093,145.19,145.17,95.24065315]
["bitfinex","SOLUSD",1750798820571,1.37745089,145.2,145.17,95.24065315]
["bitfinex","SOLUSD",1750798820802,1.37745089,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750798820803,11.68473662,145.19,145.17,88.7]
["bitfinex","SOLUSD",1750798821004,18.64964886,145.17,145.11,88.7]
["bitfinex","SOLUSD",1750798821204,11.68473662,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798821499,6.54065315,145.16,145.11,6.54065315]
["bitfinex","SOLUSD",1750798821796,6.54065315,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798822097,1.37788494,145.15,145.12,6.54065315]
["bitfinex","SOLUSD",1750798822972,11.68723774,145.14,145.09,95.24065315]
["bitfinex","SOLUSD",1750798823196,6.54065315,145.14,145.09,6.54065315]
["bitfinex","SOLUSD",1750798823403,6.54065315,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798823586,1.37781489,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798823782,5.14571757,145.15,145.13,6.54065315]
["bitfinex","SOLUSD",1750798824007,1.37781489,145.16,145.13,6.54065315]
["bitfinex","SOLUSD",1750798824176,7.91846804,145.16,145.12,6.54065315]
["bitfinex","SOLUSD",1750798824503,5.14589968,145.15,145.12,6.54065315]
["bitfinex","SOLUSD",1750798824710,6.54065315,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798825073,5.14625463,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798825275,6.54065315,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798825483,5.14572441,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798825712,6.54065315,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798825919,6.52378993,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798826208,1.37806552,145.14,145.11,6.54065315]
["bitfinex","SOLUSD",1750798828614,1.37806552,145.14,145.11,95.24065315]
["bitfinex","SOLUSD",1750798829782,1.37806552,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750798829983,1.37806552,145.14,145.11,95.24065315]
["bitfinex","SOLUSD",1750798830178,1.37806552,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750798830377,1.37806552,145.14,145.11,95.24065315]
["bitfinex","SOLUSD",1750798831716,20.02743888,145.16,145.11,95.24065315]
["bitfinex","SOLUSD",1750798831897,11.68093694,145.15,145.11,95.24065315]
["bitfinex","SOLUSD",1750798832086,11.68060647,145.15,145.11,95.24065315]
["bitfinex","SOLUSD",1750798832410,11.68060647,145.15,145.11,6.54065315]
["bitfinex","SOLUSD",1750798833211,6.54065315,145.15,145.1,6.54065315]
["bitfinex","SOLUSD",1750798833385,6.54065315,145.14,145.1,6.54065315]
["bitfinex","SOLUSD",1750798833715,6.54065315,145.12,145.05,94.9868]
["bitfinex","SOLUSD",1750798833914,6.54065315,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798835196,7.9191079,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798836316,6.54065315,145.08,145.04,1.6312]
["bitfinex","SOLUSD",1750798836484,7.9191079,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798836922,1.37845475,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798839511,7.9191079,145.09,145.02,38.9521255]
["bitfinex","SOLUSD",1750798839831,6.54065315,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750798839993,25.19030201,145.08,145.03,6.54065315]
["bitfinex","SOLUSD",1750798840196,25.19030201,145.08,145.0,8.4259338]
["bitfinex","SOLUSD",1750798840197,27.37845475,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798840395,1.37845475,145.09,145.0,97.1259338]
["bitfinex","SOLUSD",1750798840617,1.37845475,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798841902,7.9191079,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798843026,7.9191079,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1750798843212,7.9191079,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798843623,6.54065315,145.08,145.04,6.54065315]
["bitfinex","SOLUSD",1750798843924,6.54065315,145.07,145.01,95.59607613]
["bitfinex","SOLUSD",1750798844179,6.54065315,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798844507,6.54065315,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798844824,18.64964886,145.08,145.02,6.54065315]
["bitfinex","SOLUSD",1750798845022,6.54065315,145.07,145.0,8.42614157]
["bitfinex","SOLUSD",1750798845204,6.54065315,145.06,145.01,6.54065315]
["bitfinex","SOLUSD",1750798845404,6.54065315,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798845614,6.54065315,145.06,145.0,11.82732766]
["bitfinex","SOLUSD",1750798845823,6.54065315,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798846129,7.91929794,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798846421,7.91929794,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750798847528,7.91929794,145.07,145.0,11.82732766]
["bitfinex","SOLUSD",1750798847724,7.91929794,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750798849507,7.91929794,145.07,145.02,95.24065315]
["bitfinex","SOLUSD",1750798851230,7.91946286,145.06,145.02,95.24065315]
["bitfinex","SOLUSD",1750798852033,7.91946286,145.06,145.02,88.7]
["bitfinex","SOLUSD",1750798852228,7.91946286,145.06,145.02,95.24065315]
["bitfinex","SOLUSD",1750798852820,6.54065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798853008,6.54065315,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798853211,6.54065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798853426,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798854230,1.37912012,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798854627,1.37912012,145.02,144.97,6.89772097]
["bitfinex","SOLUSD",1750798854809,1.37912012,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798855402,1.37912012,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798856018,7.91977327,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798856621,1.37912012,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798857024,2.99036953,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798857545,9.53102268,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798858341,9.53102268,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750798858342,6.54065315,145.02,144.99,88.7]
["bitfinex","SOLUSD",1750798859552,7.91984774,145.02,144.99,88.7]
["bitfinex","SOLUSD",1750798860738,44.64964886,145.05,145.0,6.54065315]
["bitfinex","SOLUSD",1750798861054,32.54065315,145.05,145.01,6.54065315]
["bitfinex","SOLUSD",1750798861443,27.37889014,145.05,145.01,6.54065315]
["bitfinex","SOLUSD",1750798861745,6.12,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798862041,6.12,145.06,145.0,88.7]
["bitfinex","SOLUSD",1750798862251,6.12,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750798863249,6.12,145.06,145.04,6.54065315]
["bitfinex","SOLUSD",1750798863429,6.12,145.06,145.05,6.54065315]
["bitfinex","SOLUSD",1750798863641,6.49637287,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798863828,26.56879374,145.09,145.05,6.54065315]
["bitfinex","SOLUSD",1750798864033,26.56879374,145.09,145.01,116.269]
["bitfinex","SOLUSD",1750798864034,6.54065315,145.06,145.01,1.569]
["bitfinex","SOLUSD",1750798864231,6.54065315,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750798864533,6.54065315,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798865260,6.54065315,145.08,145.01,8.46503942]
["bitfinex","SOLUSD",1750798865634,1.37864479,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750798865838,1.37864479,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798866840,1.37854976,145.08,145.03,6.54065315]
["bitfinex","SOLUSD",1750798867038,6.54065315,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798867858,1.37854976,145.08,145.03,13.43571563]
["bitfinex","SOLUSD",1750798868042,6.54065315,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750798868838,6.54065315,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798869043,6.54065315,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798869857,6.54065315,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798870070,1.37902502,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798870256,7.91967817,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798870453,7.91967817,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798870843,7.91967817,145.03,144.96,99.12389963]
["bitfinex","SOLUSD",1750798871042,6.54065315,145.01,144.96,16.96467392]
["bitfinex","SOLUSD",1750798871236,6.54065315,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798871436,7.91967817,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798872252,6.54065315,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798873647,1.37921522,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798874963,1.37921522,145.01,144.96,10.42402077]
["bitfinex","SOLUSD",1750798875140,1.37921522,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798876067,1.37921522,145.01,144.97,95.24065315]
["bitfinex","SOLUSD",1750798877968,1.37921522,145.01,144.97,102.13857063]
["bitfinex","SOLUSD",1750798878162,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798879349,5.1466286,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798879542,40.31275315,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798881171,41.69172023,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798882545,41.69172023,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798883365,5.15002127,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798883569,41.69172023,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798883749,11.69084765,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798883941,6.54065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798884254,1.37912012,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798884879,1.37912012,145.02,144.98,95.24065315]
["bitfinex","SOLUSD",1750798885667,7.91977327,145.02,144.98,88.7]
["bitfinex","SOLUSD",1750798885844,7.91977327,145.02,144.98,95.24065315]
["bitfinex","SOLUSD",1750798886674,6.54065315,145.0,144.93,116.262]
["bitfinex","SOLUSD",1750798886869,6.54065315,144.98,144.93,39.44037886]
["bitfinex","SOLUSD",1750798887070,6.54065315,144.98,144.91,12.98816288]
["bitfinex","SOLUSD",1750798887239,6.54065315,144.98,144.94,6.54065315]
["bitfinex","SOLUSD",1750798887440,6.54065315,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750798887642,6.54065315,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798887952,12.64825315,145.01,144.96,6.54065315]
["bitfinex","SOLUSD",1750798888270,5.15354721,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798888468,5.15354721,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798888649,7.9200089,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798888854,5.15350592,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798889155,7.9200089,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798889364,5.15263548,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798889556,6.54065315,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798890877,7.9201481,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798891247,7.9201481,144.99,144.94,6.89928471]
["bitfinex","SOLUSD",1750798891473,7.9201481,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798891674,13.07088993,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798891868,7.9201481,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750798892173,5.15080541,144.99,144.96,6.54065315]
["bitfinex","SOLUSD",1750798892349,26.56961962,145.0,144.96,6.54065315]
["bitfinex","SOLUSD",1750798892548,26.0,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798892845,5.14973707,145.01,145.0,6.54065315]
["bitfinex","SOLUSD",1750798893049,19.18828311,145.03,144.96,26.0]
["bitfinex","SOLUSD",1750798893261,19.18828311,145.03,144.95,1.6172]
["bitfinex","SOLUSD",1750798893262,5.14898518,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798893463,5.14898518,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798893975,1.37921522,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798894283,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798896486,5.15018956,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798896667,5.15018956,145.01,144.96,6.89836808]
["bitfinex","SOLUSD",1750798896868,5.15018956,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798897277,1.37912012,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798897663,1.37912012,145.02,144.95,27.6172]
["bitfinex","SOLUSD",1750798897664,11.69114873,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798897990,6.54065315,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798898171,7.91977327,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798898370,5.15035372,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798898572,7.91977327,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798898753,5.15035553,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798899082,7.91977327,145.02,144.95,8.51605934]
["bitfinex","SOLUSD",1750798899269,5.15008713,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798899468,7.91977327,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798899671,5.15011684,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798899876,7.91977327,145.02,144.97,6.54065315]
["bitfinex","SOLUSD",1750798900075,1.37931034,145.0,144.97,6.54065315]
["bitfinex","SOLUSD",1750798901486,1.37921522,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750798901786,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798902799,1.37921522,145.01,144.98,95.24065315]
["bitfinex","SOLUSD",1750798905199,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798906090,1.37921522,145.01,145.0,6.54065315]
["bitfinex","SOLUSD",1750798906465,1.37921522,145.01,144.97,6.89791815]
["bitfinex","SOLUSD",1750798906670,1.37921522,145.01,145.0,6.54065315]
["bitfinex","SOLUSD",1750798907381,1.37912012,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750798907596,7.6814,145.09,145.01,6.54065315]
["bitfinex","SOLUSD",1750798907797,13.4985725,145.06,145.05,6.54065315]
["bitfinex","SOLUSD",1750798908158,5.14857141,145.1,145.05,6.54065315]
["bitfinex","SOLUSD",1750798908370,1.37826997,145.11,145.09,6.54065315]
["bitfinex","SOLUSD",1750798908584,5.14628899,145.1,145.09,6.54065315]
["bitfinex","SOLUSD",1750798908998,5.14628899,145.11,145.09,6.54065315]
["bitfinex","SOLUSD",1750798909208,5.14561775,145.11,145.1,6.54065315]
["bitfinex","SOLUSD",1750798909488,6.12,145.12,145.1,6.54065315]
["bitfinex","SOLUSD",1750798909687,11.26234125,145.12,145.11,6.54065315]
["bitfinex","SOLUSD",1750798910082,6.12,145.12,145.11,6.54065315]
["bitfinex","SOLUSD",1750798914395,7.49816979,145.12,145.11,6.54065315]
["bitfinex","SOLUSD",1750798916009,7.49816979,145.12,145.1,6.54065315]
["bitfinex","SOLUSD",1750798916894,7.49816979,145.12,145.09,6.54065315]
["bitfinex","SOLUSD",1750798917412,7.49816979,145.12,145.1,6.54065315]
["bitfinex","SOLUSD",1750798918884,7.49816979,145.12,145.09,6.54065315]
["bitfinex","SOLUSD",1750798919894,7.49816979,145.12,145.1,6.54065315]
["bitfinex","SOLUSD",1750798920599,7.49816979,145.12,145.09,6.54065315]
["bitfinex","SOLUSD",1750798921008,7.49816979,145.12,145.06,95.59359691]
["bitfinex","SOLUSD",1750798921207,7.49816979,145.12,145.1,6.54065315]
["bitfinex","SOLUSD",1750798921612,7.49816979,145.12,145.09,6.54065315]
["bitfinex","SOLUSD",1750798923415,6.54065315,145.1,145.03,26.0]
["bitfinex","SOLUSD",1750798923622,6.54065315,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750798923926,26.81800201,145.11,145.06,6.54065315]
["bitfinex","SOLUSD",1750798924237,26.81800201,145.11,145.07,6.54065315]
["bitfinex","SOLUSD",1750798924519,18.64964886,145.09,145.06,6.54065315]
["bitfinex","SOLUSD",1750798924719,1.37854976,145.08,145.06,6.54065315]
["bitfinex","SOLUSD",1750798927440,1.37854976,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750798927606,1.37854976,145.08,145.06,6.54065315]
["bitfinex","SOLUSD",1750798930939,1.37854976,145.08,145.05,6.54065315]
["bitfinex","SOLUSD",1750798931706,1.37854976,145.08,145.0,6.54065315]
["bitfinex","SOLUSD",1750798931707,18.64964886,145.05,145.0,6.54065315]
["bitfinex","SOLUSD",1750798932042,18.64964886,145.05,144.96,101.62766694]
["bitfinex","SOLUSD",1750798932043,6.54065315,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750798932218,6.54065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798932410,34.84065315,145.03,144.98,6.54065315]
["bitfinex","SOLUSD",1750798932606,1.37912012,145.02,144.98,6.54065315]
["bitfinex","SOLUSD",1750798932833,1.37912012,145.02,144.99,6.54065315]
["bitfinex","SOLUSD",1750798933335,29.67906945,145.03,144.99,6.54065315]
["bitfinex","SOLUSD",1750798933910,29.67906945,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798934315,1.37906945,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798934532,7.6815,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798934737,7.49887378,145.05,145.03,6.54065315]
["bitfinex","SOLUSD",1750798935929,7.49887378,145.05,145.02,6.54065315]
["bitfinex","SOLUSD",1750798936433,18.64964886,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798937138,18.64964886,145.04,144.98,6.89736831]
["bitfinex","SOLUSD",1750798937320,18.64964886,145.04,145.0,6.54065315]
["bitfinex","SOLUSD",1750798937524,1.37902502,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798937913,1.37902502,145.03,144.98,95.59736831]
["bitfinex","SOLUSD",1750798938124,1.37902502,145.03,145.01,6.54065315]
["bitfinex","SOLUSD",1750798938940,1.37902502,145.03,145.0,6.54065315]
["bitfinex","SOLUSD",1750798939247,1.5424,145.02,144.95,6.54065315]
["bitfinex","SOLUSD",1750798939425,53.06964886,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750798940149,53.06964886,145.01,144.99,6.54065315]
["bitfinex","SOLUSD",1750798940720,34.42,145.01,144.93,126.52716849]
["bitfinex","SOLUSD",1750798940949,1.37931034,145.0,144.93,100.52716849]
["bitfinex","SOLUSD",1750798941131,6.54065315,144.99,144.91,88.7]
["bitfinex","SOLUSD",1750798941326,28.3,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798941525,28.3,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798942124,28.3,144.98,144.91,6.90071086]
["bitfinex","SOLUSD",1750798942332,1.37959577,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798942729,1.37959577,144.97,144.91,10.34780968]
["bitfinex","SOLUSD",1750798942933,1.37959577,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750798943148,1.37959577,144.97,144.91,10.34780968]
["bitfinex","SOLUSD",1750798943332,1.37959577,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798943737,1.37959577,144.97,144.9,95.60123297]
["bitfinex","SOLUSD",1750798943945,1.37959577,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798944236,18.64964886,144.96,144.9,88.7]
["bitfinex","SOLUSD",1750798944447,1.37959577,144.97,144.92,6.54065315]
["bitfinex","SOLUSD",1750798944763,1.37959577,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750798944928,29.67952776,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798945620,29.67952776,144.98,144.89,55.26342198]
["bitfinex","SOLUSD",1750798945859,29.67952776,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798946056,29.67952776,144.98,144.92,6.90027815]
["bitfinex","SOLUSD",1750798946257,29.67952776,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798946553,29.67952776,144.98,144.9,6.90131124]
["bitfinex","SOLUSD",1750798946751,29.67952776,144.98,144.97,6.54065315]
["bitfinex","SOLUSD",1750798947236,29.67952776,144.98,144.92,26.0]
["bitfinex","SOLUSD",1750798947435,29.67952776,144.98,144.96,6.54065315]
["bitfinex","SOLUSD",1750798948836,33.12827931,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798950254,33.12827931,144.98,144.9,26.0]
["bitfinex","SOLUSD",1750798950459,33.12827931,144.98,144.95,6.54065315]
["bitfinex","SOLUSD",1750798951180,33.12827931,144.98,144.91,26.0]
["bitfinex","SOLUSD",1750798951351,13.12405315,144.95,144.85,6.90358327]
["bitfinex","SOLUSD",1750798951540,34.44,144.94,144.88,6.54065315]
["bitfinex","SOLUSD",1750798951858,35.81988133,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798952073,34.44,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798952371,35.81988133,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798952837,1.37988133,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798957249,4.82958465,144.94,144.88,26.0]
["bitfinex","SOLUSD",1750798957444,23.47923351,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798957641,23.47923351,144.94,144.88,26.0]
["bitfinex","SOLUSD",1750798957957,23.47923351,144.94,144.92,6.54065315]
["bitfinex","SOLUSD",1750798960345,23.47923351,144.94,144.93,6.54065315]
["bitfinex","SOLUSD",1750798960543,23.47923351,144.94,144.92,6.54065315]
["bitfinex","SOLUSD",1750798961270,23.47923351,144.94,144.91,6.54065315]
["bitfinex","SOLUSD",1750798961570,23.47923351,144.94,144.84,7.65199324]
["bitfinex","SOLUSD",1750798961571,8.09195315,144.92,144.84,6.03219324]
["bitfinex","SOLUSD",1750798961777,6.54065315,144.88,144.84,6.54065315]
["bitfinex","SOLUSD",1750798962066,34.46,144.87,144.82,6.90509681]
["bitfinex","SOLUSD",1750798962365,34.46,144.87,144.86,6.54065315]
["bitfinex","SOLUSD",1750798964153,34.46,144.87,144.83,32.90454989]
["bitfinex","SOLUSD",1750798964454,34.46,144.87,144.86,6.54065315]
["bitfinex","SOLUSD",1750798964652,34.46,144.87,144.83,32.90454989]
["bitfinex","SOLUSD",1750798964862,1.38055519,144.87,144.86,6.54065315]
["bitfinex","SOLUSD",1750798965072,35.88055519,144.87,144.81,32.90529071]
["bitfinex","SOLUSD",1750798965275,35.88055519,144.87,144.84,6.54065315]
["bitfinex","SOLUSD",1750798965658,35.88055519,144.87,144.85,6.54065315]
["bitfinex","SOLUSD",1750798966874,35.88055519,144.87,144.86,6.54065315]
["bitfinex","SOLUSD",1750798967258,35.88055519,144.87,144.85,6.54065315]
["bitfinex","SOLUSD",1750798968079,35.88055519,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1750798968285,35.88055519,144.87,144.85,6.54065315]
["bitfinex","SOLUSD",1750798970086,35.88055519,144.87,144.84,6.54065315]
["bitfinex","SOLUSD",1750798972887,35.88055519,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798973961,45.87257853,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798975670,45.87257853,144.87,144.82,6.54065315]
["bitfinex","SOLUSD",1750798976076,45.87257853,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798976402,39.33192538,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798976597,45.87257853,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798978171,45.87257853,144.87,144.8,6.90581908]
["bitfinex","SOLUSD",1750798978371,45.87257853,144.87,144.79,1.6005]
["bitfinex","SOLUSD",1750798978674,45.87257853,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798980004,45.87257853,144.87,144.79,1.6005]
["bitfinex","SOLUSD",1750798980301,45.87257853,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750798981001,45.87257853,144.87,144.82,6.54065315]
["bitfinex","SOLUSD",1750798981300,6.54065315,144.83,144.74,13.27720293]
["bitfinex","SOLUSD",1750798981501,28.34,144.82,144.78,6.54065315]
["bitfinex","SOLUSD",1750798981804,6.12,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750798982477,7.50114971,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750798984105,7.50114971,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750798984408,28.34,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750798984700,28.34,144.8,144.78,6.54065315]
["bitfinex","SOLUSD",1750798985078,28.34,144.8,144.79,6.54065315]
["bitfinex","SOLUSD",1750798985282,7.50113174,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750798986124,7.50113174,144.81,144.75,32.90833152]
["bitfinex","SOLUSD",1750798986286,7.50113174,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750798986479,6.12,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750798986976,7.50114774,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750798987201,7.50114774,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750798987394,7.50114774,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750798987710,28.34,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750798988086,29.72127407,144.8,144.75,32.9083224]
["bitfinex","SOLUSD",1750798988389,29.72127407,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750798989109,29.72127407,144.8,144.78,6.54065315]
["bitfinex","SOLUSD",1750798990009,29.72127407,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750798990805,6.14,144.85,144.79,6.54065315]
["bitfinex","SOLUSD",1750798991116,41.02065315,144.85,144.77,6.9074715]
["bitfinex","SOLUSD",1750798991327,6.54065315,144.84,144.79,6.54065315]
["bitfinex","SOLUSD",1750798991481,6.54065315,144.84,144.77,6.9074715]
["bitfinex","SOLUSD",1750798991687,6.54065315,144.84,144.8,6.54065315]
["bitfinex","SOLUSD",1750798991906,41.02065315,144.85,144.8,6.54065315]
["bitfinex","SOLUSD",1750798992117,1.38083402,144.84,144.8,6.54065315]
["bitfinex","SOLUSD",1750798992423,1.38083402,144.84,144.81,6.54065315]
["bitfinex","SOLUSD",1750798992792,35.8607789,144.85,144.81,6.54065315]
["bitfinex","SOLUSD",1750798994110,42.40143205,144.85,144.81,6.54065315]
["bitfinex","SOLUSD",1750798996320,6.54065315,144.84,144.76,6.90798563]
["bitfinex","SOLUSD",1750798996493,6.54065315,144.82,144.77,6.54065315]
["bitfinex","SOLUSD",1750798996908,6.54065315,144.82,144.78,6.54065315]
["bitfinex","SOLUSD",1750798997409,7.92171941,144.82,144.78,6.54065315]
["bitfinex","SOLUSD",1750798999919,7.92171941,144.82,144.77,6.54065315]
["bitfinex","SOLUSD",1750799001214,7.92171941,144.82,144.75,6.90846286]
["bitfinex","SOLUSD",1750799001387,6.54065315,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799002418,1.38121546,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750799006699,1.38121546,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750799006905,1.38121546,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799009827,1.38121546,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750799010034,6.54065315,144.77,144.7,7.5427]
["bitfinex","SOLUSD",1750799010222,6.54065315,144.77,144.72,6.54065315]
["bitfinex","SOLUSD",1750799010529,6.54065315,144.77,144.73,6.54065315]
["bitfinex","SOLUSD",1750799010740,34.48,144.79,144.76,6.54065315]
["bitfinex","SOLUSD",1750799010909,1.38121546,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750799011235,1.38121546,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750799011236,1.38122588,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750799011539,6.54397741,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750799011700,1.38122588,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750799011902,6.14,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799012622,6.14,144.81,144.76,1.5402]
["bitfinex","SOLUSD",1750799012926,6.14,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799013533,11.30260946,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799013935,6.14,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799014149,7.52112936,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799014445,7.52112936,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799014664,6.14,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799015449,7.52115153,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799016552,12.6846601,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799016870,7.52115153,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799017148,12.6846601,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799017452,7.52115153,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799017968,12.68563923,144.81,144.76,8.4479944]
["bitfinex","SOLUSD",1750799018254,12.68563923,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799018454,12.68563923,144.81,144.75,26.0]
["bitfinex","SOLUSD",1750799018655,7.52115153,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799018962,14.06180468,144.81,144.76,6.54065315]
["bitfinex","SOLUSD",1750799019339,5.16542885,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799019660,14.06180468,144.81,144.76,6.54065315]
["bitfinex","SOLUSD",1750799019853,5.16550981,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799020058,5.16550981,144.8,144.75,26.0]
["bitfinex","SOLUSD",1750799020059,5.16545735,144.8,144.78,6.54065315]
["bitfinex","SOLUSD",1750799020237,6.14,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799020751,7.52114212,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799021373,6.14,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799022573,6.14,144.81,144.78,13.44762988]
["bitfinex","SOLUSD",1750799023039,6.14,144.81,144.78,6.90697673]
["bitfinex","SOLUSD",1750799023246,5.16586495,144.83,144.8,6.54065315]
["bitfinex","SOLUSD",1750799023555,6.12,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799023759,5.16553252,144.85,144.83,6.54065315]
["bitfinex","SOLUSD",1750799023946,7.5006463,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799024258,5.16547936,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799024462,7.5006463,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799024636,5.16508652,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799024837,14.04129945,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799025057,5.16511593,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799025253,14.04129945,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799025449,5.16441312,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799025631,14.04129945,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799025832,5.1644136,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799026032,14.04129945,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799026334,5.1644136,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799026535,14.04129945,144.86,144.82,6.54065315]
["bitfinex","SOLUSD",1750799026842,6.54503427,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799027042,1.38076301,144.85,144.82,6.54065315]
["bitfinex","SOLUSD",1750799027961,7.50067453,144.86,144.83,6.54065315]
["bitfinex","SOLUSD",1750799028865,6.12,144.86,144.83,6.54065315]
["bitfinex","SOLUSD",1750799030783,5.16016929,144.88,144.83,13.44529384]
["bitfinex","SOLUSD",1750799030936,5.15984766,144.88,144.85,6.54065315]
["bitfinex","SOLUSD",1750799031143,5.15799145,144.88,144.85,6.54065315]
["bitfinex","SOLUSD",1750799031452,14.04095766,144.9,144.85,6.54065315]
["bitfinex","SOLUSD",1750799031658,5.15776448,144.89,144.85,6.54065315]
["bitfinex","SOLUSD",1750799031961,5.15764862,144.89,144.86,6.54065315]
["bitfinex","SOLUSD",1750799032176,5.15764862,144.91,144.88,6.54065315]
["bitfinex","SOLUSD",1750799032458,16.37878407,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750799032656,11.22113545,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750799033041,11.22113545,144.92,144.89,13.4423329]
["bitfinex","SOLUSD",1750799033548,11.22113545,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750799034147,12.60122073,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750799034372,12.60122073,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750799034568,19.14187388,144.92,144.87,6.54065315]
["bitfinex","SOLUSD",1750799035649,12.60122073,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750799037557,12.60122073,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750799037954,12.60122073,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750799038778,12.60122073,144.92,144.88,95.24065315]
["bitfinex","SOLUSD",1750799039145,11.22113545,144.92,144.89,6.54065315]
["bitfinex","SOLUSD",1750799039546,6.54065315,144.93,144.88,26.0]
["bitfinex","SOLUSD",1750799039776,6.54065315,144.92,144.88,6.54065315]
["bitfinex","SOLUSD",1750799040760,6.54065315,144.93,144.88,6.54065315]
["bitfinex","SOLUSD",1750799042458,10.96544585,144.96,144.88,13.44287331]
["bitfinex","SOLUSD",1750799042662,6.54065315,144.93,144.88,13.44287331]
["bitfinex","SOLUSD",1750799042975,1.37978613,144.95,144.91,6.54065315]
["bitfinex","SOLUSD",1750799043281,7.49978613,144.95,144.91,6.54065315]
["bitfinex","SOLUSD",1750799043492,14.04043928,144.95,144.91,6.54065315]
["bitfinex","SOLUSD",1750799043784,7.49978613,144.95,144.91,6.54065315]
["bitfinex","SOLUSD",1750799043974,6.12,144.95,144.92,6.54065315]
["bitfinex","SOLUSD",1750799044277,1.37971628,144.96,144.92,6.54065315]
["bitfinex","SOLUSD",1750799045880,6.12,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750799046380,6.12,144.97,144.94,6.54065315]
["bitfinex","SOLUSD",1750799048486,6.12,144.97,144.95,6.54065315]
["bitfinex","SOLUSD",1750799049051,6.12,144.97,144.96,6.54065315]
["bitfinex","SOLUSD",1750799049272,1.37921522,145.01,144.96,6.54065315]
["bitfinex","SOLUSD",1750799049484,1.37921522,145.01,144.98,6.54065315]
["bitfinex","SOLUSD",1750799049981,6.12,145.02,145.0,6.54065315]
["bitfinex","SOLUSD",1750799050153,6.12,145.02,144.96,25.19030201]
["bitfinex","SOLUSD",1750799050154,10.30777702,145.04,145.01,6.54065315]
["bitfinex","SOLUSD",1750799050362,7.49870425,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750799050578,7.49870425,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750799050790,7.49870425,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750799050978,6.12,145.07,145.04,6.54065315]
["bitfinex","SOLUSD",1750799052074,6.12,145.07,145.05,6.54065315]
["bitfinex","SOLUSD",1750799052582,6.12,145.07,145.06,6.54065315]
["bitfinex","SOLUSD",1750799052962,1.37828542,145.11,145.06,6.54065315]
["bitfinex","SOLUSD",1750799053164,1.37828542,145.11,145.08,6.54065315]
["bitfinex","SOLUSD",1750799053362,14.03885246,145.12,145.08,6.54065315]
["bitfinex","SOLUSD",1750799054578,14.03885246,145.12,145.04,13.31085712]
["bitfinex","SOLUSD",1750799054895,14.03885246,145.12,145.07,6.54065315]
["bitfinex","SOLUSD",1750799055560,1.37835975,145.1,145.04,6.4166]
["bitfinex","SOLUSD",1750799055757,7.9190129,145.1,145.05,6.54065315]
["bitfinex","SOLUSD",1750799055959,1.37835975,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750799060991,6.54065315,145.09,145.03,6.89496414]
["bitfinex","SOLUSD",1750799061289,7.9190129,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750799061495,1.37835975,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750799063275,7.9190129,145.1,145.06,6.54065315]
["bitfinex","SOLUSD",1750799064881,7.9190129,145.1,145.05,6.54065315]
["bitfinex","SOLUSD",1750799066001,6.54065315,145.07,145.01,7.9676]
["bitfinex","SOLUSD",1750799066295,6.54065315,145.07,145.02,6.54065315]
["bitfinex","SOLUSD",1750799066496,6.54065315,145.07,145.03,6.54065315]
["bitfinex","SOLUSD",1750799066897,4.82425912,145.1,145.03,6.54065315]
["bitfinex","SOLUSD",1750799067067,1.37873983,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750799067478,1.37873983,145.06,145.01,14.86366176]
["bitfinex","SOLUSD",1750799067678,1.37873983,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750799067895,1.37873983,145.06,145.02,6.54065315]
["bitfinex","SOLUSD",1750799069093,1.37873983,145.06,145.03,6.54065315]
["bitfinex","SOLUSD",1750799069469,1.37873983,145.06,145.01,1.5987]
["bitfinex","SOLUSD",1750799069773,6.54065315,145.04,144.99,6.54065315]
["bitfinex","SOLUSD",1750799069995,6.54065315,145.01,144.97,6.54065315]
["bitfinex","SOLUSD",1750799070196,6.54065315,144.99,144.95,6.54065315]
["bitfinex","SOLUSD",1750799070493,32.54065315,145.04,144.95,6.54065315]
["bitfinex","SOLUSD",1750799070494,6.54065315,144.98,144.95,6.540653]
["bitfinex","SOLUSD",1750799070670,6.54065315,144.98,144.93,6.54065315]
["bitfinex","SOLUSD",1750799070869,7.92018872,144.98,144.93,13.44045467]
["bitfinex","SOLUSD",1750799071401,6.54065315,144.97,144.93,6.54065315]
["bitfinex","SOLUSD",1750799072069,7.92018872,144.98,144.93,6.54065315]
["bitfinex","SOLUSD",1750799072489,7.92018872,144.98,144.93,13.44014129]
["bitfinex","SOLUSD",1750799073381,6.54065315,144.98,144.93,13.44014129]
["bitfinex","SOLUSD",1750799073596,7.92009431,144.99,144.94,6.54065315]
["bitfinex","SOLUSD",1750799073785,6.54065315,144.95,144.9,6.54065315]
["bitfinex","SOLUSD",1750799073990,6.54065315,144.94,144.89,6.54065315]
["bitfinex","SOLUSD",1750799074307,6.54065315,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750799074804,6.54065315,144.93,144.87,6.90246374]
["bitfinex","SOLUSD",1750799074985,6.54065315,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750799076288,7.92063077,144.93,144.89,6.54065315]
["bitfinex","SOLUSD",1750799076798,6.54065315,144.95,144.9,6.54065315]
["bitfinex","SOLUSD",1750799077298,14.64456614,144.99,144.82,1.6666]
["bitfinex","SOLUSD",1750799077299,26.0,144.93,144.82,1.6666]
["bitfinex","SOLUSD",1750799077498,6.54065315,144.88,144.83,6.54065315]
["bitfinex","SOLUSD",1750799077682,6.54065315,144.88,144.83,13.44521383]
["bitfinex","SOLUSD",1750799077885,1.38017934,144.91,144.85,6.54065315]
["bitfinex","SOLUSD",1750799078092,6.54065315,144.9,144.86,6.54065315]
["bitfinex","SOLUSD",1750799078293,6.54065315,144.88,144.83,6.54065315]
["bitfinex","SOLUSD",1750799079302,6.54065315,144.86,144.82,32.54065315]
["bitfinex","SOLUSD",1750799079504,6.54065315,144.86,144.82,39.44574403]
["bitfinex","SOLUSD",1750799079799,7.92120856,144.87,144.82,39.44574403]
["bitfinex","SOLUSD",1750799080804,7.92120856,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750799081013,7.92113968,144.88,144.83,6.54065315]
["bitfinex","SOLUSD",1750799082684,6.54065315,144.87,144.83,6.54065315]
["bitfinex","SOLUSD",1750799083002,6.54065315,144.87,144.83,95.24065315]
["bitfinex","SOLUSD",1750799083402,6.54065315,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750799083588,7.92148717,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750799083790,7.92148717,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750799084189,7.92148717,144.84,144.8,95.24065315]
["bitfinex","SOLUSD",1750799085390,6.54065315,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750799085697,7.92165507,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750799086301,1.38100192,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750799086724,6.54065315,144.81,144.8,88.7]
["bitfinex","SOLUSD",1750799086896,6.54065315,144.81,144.73,13.44972288]
["bitfinex","SOLUSD",1750799087096,6.54065315,144.81,144.75,6.54065315]
["bitfinex","SOLUSD",1750799087097,12.70065315,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799087789,7.92196401,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799089394,7.92196401,144.79,144.74,13.44957815]
["bitfinex","SOLUSD",1750799089591,6.16,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750799089822,6.54065315,144.79,144.73,26.0]
["bitfinex","SOLUSD",1750799090114,7.54122242,144.8,144.73,26.0]
["bitfinex","SOLUSD",1750799090115,6.54065315,144.78,144.74,6.54065315]
["bitfinex","SOLUSD",1750799090617,6.54065315,144.78,144.73,32.54065315]
["bitfinex","SOLUSD",1750799090915,7.92208157,144.78,144.73,32.54065315]
["bitfinex","SOLUSD",1750799091117,7.92208157,144.78,144.73,39.449955]
["bitfinex","SOLUSD",1750799091490,6.54065315,144.77,144.73,32.90930185]
["bitfinex","SOLUSD",1750799091796,6.54065315,144.77,144.72,13.45043651]
["bitfinex","SOLUSD",1750799092004,6.54065315,144.76,144.72,6.90978336]
["bitfinex","SOLUSD",1750799092314,6.54065315,144.75,144.7,6.54065315]
["bitfinex","SOLUSD",1750799093094,6.54065315,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799093298,7.92225403,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799093809,6.54065315,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799094016,7.92237082,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799094445,7.92237082,144.75,144.7,6.54065315]
["bitfinex","SOLUSD",1750799095314,7.92237082,144.75,144.69,6.91115721]
["bitfinex","SOLUSD",1750799095502,7.92244726,144.74,144.69,6.54065315]
["bitfinex","SOLUSD",1750799095706,7.92226788,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799095905,1.38161473,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799096110,1.38161473,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799096111,7.92226788,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799096494,7.92219336,144.77,144.72,6.54065315]
["bitfinex","SOLUSD",1750799097213,6.54065315,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799097608,7.92229114,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799098028,7.92229114,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799098340,6.54065315,144.75,144.7,6.54065315]
["bitfinex","SOLUSD",1750799098536,6.54065315,144.74,144.7,6.54065315]
["bitfinex","SOLUSD",1750799098823,6.54065315,144.75,144.7,6.54065315]
["bitfinex","SOLUSD",1750799099199,6.54065315,144.74,144.69,6.54065315]
["bitfinex","SOLUSD",1750799100102,1.3818835,144.73,144.69,6.54065315]
["bitfinex","SOLUSD",1750799101016,7.92253665,144.73,144.68,6.54065315]
["bitfinex","SOLUSD",1750799102635,7.92253665,144.73,144.67,6.91202415]
["bitfinex","SOLUSD",1750799102828,7.92253665,144.73,144.68,6.54065315]
["bitfinex","SOLUSD",1750799103431,6.90448855,144.84,144.72,6.54065315]
["bitfinex","SOLUSD",1750799103740,14.17945315,144.79,144.74,6.54065315]
["bitfinex","SOLUSD",1750799103913,6.54065315,144.78,144.7,18.64964886]
["bitfinex","SOLUSD",1750799104230,7.92212812,144.78,144.74,6.54065315]
["bitfinex","SOLUSD",1750799104454,15.56077283,144.79,144.74,13.44959318]
["bitfinex","SOLUSD",1750799104930,15.56077283,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799105132,33.54125506,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799105631,40.08190821,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799106432,6.54065315,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799106733,40.08190821,144.8,144.75,13.44911175]
["bitfinex","SOLUSD",1750799107045,40.08190821,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799107911,40.08190821,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799108544,6.16,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799108838,7.54123276,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799109413,6.16,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799110111,6.16,144.8,144.76,13.4485433]
["bitfinex","SOLUSD",1750799110547,6.16,144.8,144.78,6.54065315]
["bitfinex","SOLUSD",1750799110725,6.16,144.8,144.76,6.90789015]
["bitfinex","SOLUSD",1750799110726,12.70065315,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799110932,12.70065315,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799111935,6.54065315,144.78,144.72,114.7]
["bitfinex","SOLUSD",1750799112133,6.54065315,144.79,144.74,6.54065315]
["bitfinex","SOLUSD",1750799112537,7.5412298,144.8,144.74,6.54065315]
["bitfinex","SOLUSD",1750799112843,14.08188295,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799113044,14.08188295,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799113258,7.5412298,144.8,144.76,6.54065315]
["bitfinex","SOLUSD",1750799115457,6.54065315,144.77,144.72,26.0]
["bitfinex","SOLUSD",1750799115648,6.54065315,144.77,144.72,6.54065315]
["bitfinex","SOLUSD",1750799115828,6.54065315,144.77,144.71,6.54065315]
["bitfinex","SOLUSD",1750799116028,6.54065315,144.77,144.72,6.54065315]
["bitfinex","SOLUSD",1750799116360,11.62219856,144.78,144.72,6.54065315]
["bitfinex","SOLUSD",1750799116546,5.08154541,144.77,144.73,6.54065315]
["bitfinex","SOLUSD",1750799116858,6.46304985,144.77,144.73,6.54065315]
["bitfinex","SOLUSD",1750799117152,1.38150444,144.77,144.73,6.54065315]
["bitfinex","SOLUSD",1750799117750,1.38140627,144.78,144.73,6.54065315]
["bitfinex","SOLUSD",1750799118058,5.1123763,144.77,144.73,6.54065315]
["bitfinex","SOLUSD",1750799118356,1.38140627,144.78,144.74,6.54065315]
["bitfinex","SOLUSD",1750799118662,5.11862512,144.77,144.74,6.54065315]
["bitfinex","SOLUSD",1750799118843,5.11875969,144.76,144.74,6.54065315]
["bitfinex","SOLUSD",1750799119150,1.38140627,144.78,144.74,6.54065315]
["bitfinex","SOLUSD",1750799119355,5.11876016,144.77,144.74,6.54065315]
["bitfinex","SOLUSD",1750799119557,5.11876016,144.76,144.74,6.90893701]
["bitfinex","SOLUSD",1750799119759,1.3814321,144.78,144.74,6.54065315]
["bitfinex","SOLUSD",1750799119945,5.12279883,144.77,144.74,6.54065315]
["bitfinex","SOLUSD",1750799120142,5.12279883,144.76,144.74,6.54065315]
["bitfinex","SOLUSD",1750799120443,1.3814321,144.78,144.74,6.54065315]
["bitfinex","SOLUSD",1750799120646,5.12693534,144.77,144.74,6.54065315]
["bitfinex","SOLUSD",1750799120851,5.12693534,144.76,144.74,6.54065315]
["bitfinex","SOLUSD",1750799121053,1.3814321,144.78,144.73,6.54065315]
["bitfinex","SOLUSD",1750799121354,11.66761818,144.77,144.71,6.91016048]
["bitfinex","SOLUSD",1750799121539,11.66761818,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799121739,5.12696503,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799122034,6.54065315,144.77,144.71,6.54065315]
["bitfinex","SOLUSD",1750799122238,5.1318946,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799122439,6.51364455,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799122657,1.38174995,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799125167,6.5216144,144.74,144.71,6.54065315]
["bitfinex","SOLUSD",1750799125368,1.38180359,144.74,144.71,6.54065315]
["bitfinex","SOLUSD",1750799127961,1.38169257,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799128258,5.14984567,144.74,144.71,6.54065315]
["bitfinex","SOLUSD",1750799128462,1.38169257,144.75,144.71,6.54065315]
["bitfinex","SOLUSD",1750799128657,5.14999726,144.74,144.72,6.54065315]
["bitfinex","SOLUSD",1750799128870,6.54065315,144.78,144.73,6.54065315]
["bitfinex","SOLUSD",1750799129163,5.15382986,144.77,144.74,6.54065315]
["bitfinex","SOLUSD",1750799129379,5.15382986,144.76,144.75,6.54065315]
["bitfinex","SOLUSD",1750799129682,12.80065315,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799129859,5.1558352,144.78,144.75,6.54065315]
["bitfinex","SOLUSD",1750799130060,5.1558352,144.77,144.75,6.54065315]
["bitfinex","SOLUSD",1750799130280,14.1819965,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799130481,5.15567025,144.78,144.75,6.54065315]
["bitfinex","SOLUSD",1750799130671,5.15567025,144.77,144.75,6.54065315]
["bitfinex","SOLUSD",1750799130865,14.1819965,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799131077,5.15808233,144.78,144.74,6.90869843]
["bitfinex","SOLUSD",1750799131380,5.15808233,144.77,144.75,6.54065315]
["bitfinex","SOLUSD",1750799131582,14.1819965,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799131892,6.54214911,144.78,144.75,6.54065315]
["bitfinex","SOLUSD",1750799132188,5.16073866,144.77,144.75,6.54065315]
["bitfinex","SOLUSD",1750799132482,3.4526063,144.82,144.76,6.54065315]
["bitfinex","SOLUSD",1750799132483,19.16458316,144.82,144.76,6.54065315]
["bitfinex","SOLUSD",1750799132682,5.16011942,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799132872,5.16011942,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750799133070,5.16011942,144.79,144.77,6.54065315]
["bitfinex","SOLUSD",1750799133269,12.80065315,144.82,144.77,6.54065315]
["bitfinex","SOLUSD",1750799133483,6.54108424,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799133677,5.15994062,144.8,144.77,6.54065315]
["bitfinex","SOLUSD",1750799133859,6.26,144.82,144.78,6.54065315]
["bitfinex","SOLUSD",1750799134062,6.26,144.82,144.79,6.54065315]
["bitfinex","SOLUSD",1750799134274,11.69985165,144.81,144.74,26.0]
["bitfinex","SOLUSD",1750799134495,6.54065315,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799134785,11.69920678,144.81,144.76,6.54065315]
["bitfinex","SOLUSD",1750799134996,6.54065315,144.81,144.76,6.54065315]
["bitfinex","SOLUSD",1750799135289,6.54065315,144.77,144.7,6.54065315]
["bitfinex","SOLUSD",1750799135493,6.54065315,144.75,144.7,13.45145708]
["bitfinex","SOLUSD",1750799135688,19.34086605,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799136062,14.18225027,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799137294,14.18225027,144.76,144.7,6.91080393]
["bitfinex","SOLUSD",1750799137589,14.18225027,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799137975,14.18225027,144.76,144.7,6.91080393]
["bitfinex","SOLUSD",1750799138176,14.18225027,144.76,144.71,6.54065315]
["bitfinex","SOLUSD",1750799138390,6.26,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799138579,11.4201936,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799139181,5.1601936,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799139382,6.54065315,144.77,144.72,6.54065315]
["bitfinex","SOLUSD",1750799139695,1.38159957,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799140468,6.54200384,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799140668,6.54200384,144.76,144.72,13.450548]
["bitfinex","SOLUSD",1750799140870,1.38159957,144.76,144.72,13.450548]
["bitfinex","SOLUSD",1750799141090,7.92219767,144.77,144.72,13.450548]
["bitfinex","SOLUSD",1750799141399,7.92219767,144.77,144.72,6.90989485]
["bitfinex","SOLUSD",1750799141708,5.16051205,144.76,144.72,6.54065315]
["bitfinex","SOLUSD",1750799142194,7.92219767,144.77,144.72,6.54065315]
["bitfinex","SOLUSD",1750799142998,7.92219767,144.77,144.72,13.45051711]
["bitfinex","SOLUSD",1750799144129,6.26,144.78,144.73,6.54065315]
["bitfinex","SOLUSD",1750799144274,14.16181858,144.81,144.72,13.45051711]
["bitfinex","SOLUSD",1750799144469,5.15940996,144.8,144.78,6.54065315]
["bitfinex","SOLUSD",1750799145194,6.24,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799145392,7.62113616,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799146098,6.24,144.81,144.78,13.44765599]
["bitfinex","SOLUSD",1750799146305,6.24,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799147203,6.24,144.81,144.8,6.54065315]
["bitfinex","SOLUSD",1750799147575,6.24,144.81,144.78,6.90700284]
["bitfinex","SOLUSD",1750799147796,6.24,144.81,144.79,6.54065315]
["bitfinex","SOLUSD",1750799148309,6.24,144.81,144.78,6.54065315]
["bitfinex","SOLUSD",1750799149282,14.16179111,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799149886,7.62113796,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799151781,19.31782958,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799152030,14.16179111,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799152307,19.31782958,144.81,144.77,6.54065315]
["bitfinex","SOLUSD",1750799152509,6.54065315,144.79,144.73,88.7]
["bitfinex","SOLUSD",1750799152698,6.54065315,144.79,144.74,6.54065315]
["bitfinex","SOLUSD",1750799153010,8.17735315,144.8,144.75,6.54065315]
["bitfinex","SOLUSD",1750799153501,13.07845546,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799153701,7.92196401,144.79,144.75,6.54065315]
["bitfinex","SOLUSD",1750799153905,6.54065315,144.76,144.67,88.7]
["bitfinex","SOLUSD",1750799154205,6.54065315,144.74,144.69,6.54065315]
["bitfinex","SOLUSD",1750799154409,6.54065315,144.73,144.69,6.54065315]
["bitfinex","SOLUSD",1750799155309,7.92263214,144.72,144.67,6.54065315]
["bitfinex","SOLUSD",1750799155482,1.38197899,144.72,144.68,6.54065315]
["bitfinex","SOLUSD",1750799155684,7.92263214,144.72,144.66,63.5436172]
["bitfinex","SOLUSD",1750799155909,7.92263214,144.72,144.67,6.54065315]
["bitfinex","SOLUSD",1750799156113,1.38197899,144.72,144.68,6.54065315]
["bitfinex","SOLUSD",1750799156475,1.38197899,144.72,144.66,44.89396834]
["bitfinex","SOLUSD",1750799156680,6.54065315,144.72,144.66,37.98155367]
["bitfinex","SOLUSD",1750799156901,6.54065315,144.72,144.67,6.54065315]
["bitfinex","SOLUSD",1750799157907,6.54065315,144.72,144.66,37.98155367]
["bitfinex","SOLUSD",1750799157908,6.54065315,144.71,144.66,37.98155367]
["bitfinex","SOLUSD",1750799158081,6.54065315,144.71,144.66,51.43462481]
["bitfinex","SOLUSD",1750799158279,16.65827991,144.73,144.67,6.54065315]
["bitfinex","SOLUSD",1750799158479,6.54065315,144.71,144.66,11.98155367]
["bitfinex","SOLUSD",1750799158699,1.38217,144.7,144.66,18.52220682]
["bitfinex","SOLUSD",1750799159688,1.38217,144.7,144.67,6.54065315]
["bitfinex","SOLUSD",1750799159906,7.9227596,144.71,144.67,6.54065315]
["bitfinex","SOLUSD",1750799160404,7.9227596,144.71,144.66,11.98155367]
["bitfinex","SOLUSD",1750799160610,6.54065315,144.7,144.66,11.98155367]
["bitfinex","SOLUSD",1750799160819,7.92291868,144.69,144.66,11.98155367]
["bitfinex","SOLUSD",1750799161606,14.16291868,144.69,144.66,11.98155367]
["bitfinex","SOLUSD",1750799161793,6.54065315,144.68,144.66,11.98155367]
["bitfinex","SOLUSD",1750799162193,7.62226553,144.69,144.66,11.98155367]
["bitfinex","SOLUSD",1750799162400,6.54065315,144.68,144.66,11.98155367]
["bitfinex","SOLUSD",1750799162785,1.38245662,144.67,144.66,11.98155367]
["bitfinex","SOLUSD",1750799163608,15.79990977,144.67,144.6,6.54065315]
["bitfinex","SOLUSD",1750799163922,6.54065315,144.65,144.6,6.54065315]
["bitfinex","SOLUSD",1750799164299,6.54065315,144.64,144.59,6.54065315]
["bitfinex","SOLUSD",1750799164505,6.54065315,144.64,144.59,32.54065315]
["bitfinex","SOLUSD",1750799164896,1.38283896,144.63,144.59,32.54065315]
["bitfinex","SOLUSD",1750799165211,1.38283896,144.63,144.59,6.54065315]
["bitfinex","SOLUSD",1750799165413,1.38283896,144.63,144.58,26.0]
["bitfinex","SOLUSD",1750799165593,7.92349211,144.63,144.58,26.0]
["bitfinex","SOLUSD",1750799165906,7.92349211,144.63,144.53,18.88214188]
["bitfinex","SOLUSD",1750799165907,6.54065315,144.62,144.57,6.54065315]
["bitfinex","SOLUSD",1750799166103,6.54065315,144.61,144.56,6.54065315]
["bitfinex","SOLUSD",1750799166296,6.54065315,144.6,144.55,26.0]
["bitfinex","SOLUSD",1750799166505,11.07993638,144.63,144.56,6.54065315]
["bitfinex","SOLUSD",1750799166703,6.54065315,144.58,144.54,6.54065315]
["bitfinex","SOLUSD",1750799166905,7.92400149,144.58,144.54,6.54065315]
["bitfinex","SOLUSD",1750799167315,6.24,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799167516,6.54065315,144.56,144.53,11.99233068]
["bitfinex","SOLUSD",1750799167822,6.54065315,144.55,144.53,11.99233068]
["bitfinex","SOLUSD",1750799168001,6.24,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799168002,6.54065315,144.56,144.53,11.99233068]
["bitfinex","SOLUSD",1750799168198,10.96852936,144.56,144.53,11.99233068]
["bitfinex","SOLUSD",1750799168624,6.24,144.57,144.53,22.96086004]
["bitfinex","SOLUSD",1750799168933,12.35165522,144.6,144.56,10.96852936]
["bitfinex","SOLUSD",1750799169098,12.35165522,144.6,144.54,10.96852936]
["bitfinex","SOLUSD",1750799169099,10.96852936,144.58,144.54,10.96852936]
["bitfinex","SOLUSD",1750799169414,10.96852936,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799169799,1.38312586,144.6,144.54,10.96852936]
["bitfinex","SOLUSD",1750799170015,10.96852936,144.59,144.54,10.96852936]
["bitfinex","SOLUSD",1750799170215,28.34699159,144.62,144.55,10.96852936]
["bitfinex","SOLUSD",1750799170216,1.38293458,144.62,144.55,10.96852936]
["bitfinex","SOLUSD",1750799170407,17.20852936,144.6,144.55,10.96852936]
["bitfinex","SOLUSD",1750799170713,10.96852936,144.57,144.53,37.99233068]
["bitfinex","SOLUSD",1750799170924,12.35201384,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799171106,10.96852936,144.56,144.53,11.99233068]
["bitfinex","SOLUSD",1750799171492,12.35201384,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799171733,10.96852936,144.57,144.53,22.96086004]
["bitfinex","SOLUSD",1750799172216,12.351848,144.58,144.53,29.87981777]
["bitfinex","SOLUSD",1750799172920,12.351848,144.58,144.53,11.99233068]
["bitfinex","SOLUSD",1750799172921,10.96852936,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799173220,12.35198993,144.57,144.53,22.96086004]
["bitfinex","SOLUSD",1750799173705,10.96852936,144.57,144.53,29.87981043]
["bitfinex","SOLUSD",1750799173901,12.35194321,144.57,144.53,11.99233068]
["bitfinex","SOLUSD",1750799174102,10.96852936,144.56,144.51,10.96852936]
["bitfinex","SOLUSD",1750799174317,1.38341385,144.57,144.5,36.96852936]
["bitfinex","SOLUSD",1750799174318,10.96852936,144.55,144.5,36.96852936]
["bitfinex","SOLUSD",1750799174546,10.96852936,144.55,144.48,8.52306959]
["bitfinex","SOLUSD",1750799174703,10.96852936,144.55,144.5,10.96852936]
["bitfinex","SOLUSD",1750799174906,10.96852936,144.52,144.48,11.17984204]
["bitfinex","SOLUSD",1750799175225,1.38398726,144.51,144.48,0.21131268]
["bitfinex","SOLUSD",1750799175428,10.96852936,144.52,144.48,11.17984204]
["bitfinex","SOLUSD",1750799175429,1.38393338,144.52,144.48,11.17984204]
["bitfinex","SOLUSD",1750799176220,1.38393338,144.52,144.47,7.1408713]
["bitfinex","SOLUSD",1750799176422,1.38382945,144.53,144.49,10.96852936]
["bitfinex","SOLUSD",1750799177094,18.73226842,144.54,144.49,10.96852936]
["bitfinex","SOLUSD",1750799177693,18.73226842,144.54,144.48,7.13257932]
["bitfinex","SOLUSD",1750799177894,7.76373906,144.54,144.49,10.96852936]
["bitfinex","SOLUSD",1750799178095,18.73226842,144.54,144.49,10.96852936]
["bitfinex","SOLUSD",1750799178832,12.35235196,144.53,144.49,10.96852936]
["bitfinex","SOLUSD",1750799179507,1.5463,144.57,144.51,10.96852936]
["bitfinex","SOLUSD",1750799179696,6.4,144.56,144.52,10.96852936]
["bitfinex","SOLUSD",1750799179926,1.38312586,144.6,144.54,10.96852936]
["bitfinex","SOLUSD",1750799180100,18.75165522,144.6,144.51,18.64964886]
["bitfinex","SOLUSD",1750799180309,36.96852936,144.59,144.54,10.96852936]
["bitfinex","SOLUSD",1750799180709,7.78312586,144.6,144.56,10.96852936]
["bitfinex","SOLUSD",1750799180908,6.4,144.6,144.58,10.96852936]
["bitfinex","SOLUSD",1750799182411,7.78312756,144.6,144.57,10.96852936]
["bitfinex","SOLUSD",1750799183707,6.4,144.6,144.58,10.96852936]
["bitfinex","SOLUSD",1750799184513,19.06342936,144.64,144.59,10.96852936]
["bitfinex","SOLUSD",1750799184846,6.4,144.64,144.61,10.96852936]
["bitfinex","SOLUSD",1750799185215,6.4,144.64,144.63,10.96852936]
["bitfinex","SOLUSD",1750799186007,6.4,144.69,144.63,10.96852936]
["bitfinex","SOLUSD",1750799186208,6.4,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799186630,6.4,144.69,144.62,18.64964886]
["bitfinex","SOLUSD",1750799186838,6.4,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799187133,7.78229882,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799187558,6.4,144.69,144.67,10.96852936]
["bitfinex","SOLUSD",1750799187760,6.4,144.69,144.68,10.96852936]
["bitfinex","SOLUSD",1750799187940,6.4,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799188124,7.78226553,144.69,144.65,10.96852936]
["bitfinex","SOLUSD",1750799188513,7.78226553,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799189570,7.78226553,144.69,144.65,10.96852936]
["bitfinex","SOLUSD",1750799190114,6.4,144.69,144.67,10.96852936]
["bitfinex","SOLUSD",1750799190840,6.4,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799191827,6.4,144.69,144.67,10.96852936]
["bitfinex","SOLUSD",1750799192038,6.4,144.69,144.68,10.96852936]
["bitfinex","SOLUSD",1750799192832,6.4,144.69,144.67,10.96852936]
["bitfinex","SOLUSD",1750799193540,6.4,144.69,144.68,10.96852936]
["bitfinex","SOLUSD",1750799194345,6.4,144.69,144.67,10.96852936]
["bitfinex","SOLUSD",1750799194723,6.4,144.69,144.68,10.96852936]
["bitfinex","SOLUSD",1750799195033,6.4,144.69,144.67,10.96852936]
["bitfinex","SOLUSD",1750799196523,7.78226577,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799196723,6.4,144.69,144.66,10.96852936]
["bitfinex","SOLUSD",1750799198320,6.4,144.69,144.66,6.56726621]
["bitfinex","SOLUSD",1750799199056,6.4,144.69,144.67,6.56726621]
["bitfinex","SOLUSD",1750799201248,6.4,144.69,144.67,95.26726621]
["bitfinex","SOLUSD",1750799202950,67.78726621,144.74,144.68,6.56726621]
["bitfinex","SOLUSD",1750799203150,67.78726621,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799203350,6.56726621,144.72,144.67,88.7]
["bitfinex","SOLUSD",1750799203662,6.56726621,144.72,144.67,95.26726621]
["bitfinex","SOLUSD",1750799203862,6.56726621,144.72,144.68,6.56726621]
["bitfinex","SOLUSD",1750799204889,1.38207449,144.71,144.68,6.56726621]
["bitfinex","SOLUSD",1750799205252,1.3820191,144.72,144.69,6.56726621]
["bitfinex","SOLUSD",1750799206276,1.38192272,144.73,144.7,6.56726621]
["bitfinex","SOLUSD",1750799206582,7.76182554,144.74,144.72,6.56726621]
["bitfinex","SOLUSD",1750799206788,6.38,144.74,144.72,6.56726621]
["bitfinex","SOLUSD",1750799207374,7.76181041,144.74,144.72,6.56726621]
["bitfinex","SOLUSD",1750799208470,6.38,144.74,144.72,6.56726621]
["bitfinex","SOLUSD",1750799209066,6.38,144.74,144.73,6.56726621]
["bitfinex","SOLUSD",1750799209280,13.14264748,144.79,144.73,6.56726621]
["bitfinex","SOLUSD",1750799209458,51.38726621,144.8,144.75,6.56726621]
["bitfinex","SOLUSD",1750799209786,1.38131086,144.79,144.75,6.56726621]
["bitfinex","SOLUSD",1750799210290,52.6012564,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799210770,46.2012564,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799211557,1.3812564,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799211889,6.4,144.82,144.78,6.56726621]
["bitfinex","SOLUSD",1750799212070,1.38115823,144.81,144.78,6.56726621]
["bitfinex","SOLUSD",1750799212267,1.38115823,144.81,144.75,6.90817468]
["bitfinex","SOLUSD",1750799212268,7.78105584,144.82,144.79,6.56726621]
["bitfinex","SOLUSD",1750799212970,7.78105584,144.82,144.78,6.56726621]
["bitfinex","SOLUSD",1750799213283,7.78105584,144.82,144.79,6.56726621]
["bitfinex","SOLUSD",1750799213465,7.78105584,144.82,144.78,6.56726621]
["bitfinex","SOLUSD",1750799214258,7.78105584,144.82,144.79,6.56726621]
["bitfinex","SOLUSD",1750799216283,6.4,144.82,144.8,6.56726621]
["bitfinex","SOLUSD",1750799216675,6.4,144.82,144.81,6.56726621]
["bitfinex","SOLUSD",1750799217596,6.4,144.82,144.72,20.89756621]
["bitfinex","SOLUSD",1750799217597,14.34829093,144.82,144.72,20.89756621]
["bitfinex","SOLUSD",1750799217769,6.56726621,144.8,144.76,6.56726621]
["bitfinex","SOLUSD",1750799217960,6.56726621,144.81,144.77,6.56726621]
["bitfinex","SOLUSD",1750799219091,1.38121546,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799220088,1.38121546,144.8,144.76,6.56726621]
["bitfinex","SOLUSD",1750799221073,6.56726621,144.79,144.72,7.9303]
["bitfinex","SOLUSD",1750799221273,6.56726621,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799221480,6.56726621,144.77,144.72,1.604]
["bitfinex","SOLUSD",1750799221681,6.56726621,144.77,144.72,8.17126621]
["bitfinex","SOLUSD",1750799222780,6.56726621,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799222993,4.83425413,144.8,144.73,6.56726621]
["bitfinex","SOLUSD",1750799222994,6.56726621,144.78,144.73,6.56726621]
["bitfinex","SOLUSD",1750799223197,1.38150169,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799225876,29.45303867,144.8,144.73,6.56726621]
["bitfinex","SOLUSD",1750799225877,1.38131086,144.79,144.75,6.56726621]
["bitfinex","SOLUSD",1750799226083,7.94857707,144.79,144.74,6.56726621]
["bitfinex","SOLUSD",1750799227198,6.56726621,144.78,144.73,6.56726621]
["bitfinex","SOLUSD",1750799228273,1.38150169,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799230006,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799230985,1.38150169,144.77,144.74,95.26726621]
["bitfinex","SOLUSD",1750799237009,1.38150169,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799243683,6.56726621,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1750799243879,6.56726621,144.71,144.66,3.42474413]
["bitfinex","SOLUSD",1750799244094,6.56726621,144.71,144.66,6.56726621]
["bitfinex","SOLUSD",1750799244489,1.38217,144.7,144.66,6.56726621]
["bitfinex","SOLUSD",1750799244693,7.94938265,144.71,144.67,6.56726621]
["bitfinex","SOLUSD",1750799244992,1.38211644,144.71,144.67,6.56726621]
["bitfinex","SOLUSD",1750799246187,1.38201736,144.72,144.69,6.56726621]
["bitfinex","SOLUSD",1750799246395,1.38201736,144.72,144.68,6.56726621]
["bitfinex","SOLUSD",1750799248083,1.38201736,144.72,144.66,10.38288229]
["bitfinex","SOLUSD",1750799248084,7.68191624,144.73,144.69,6.56726621]
["bitfinex","SOLUSD",1750799248301,14.24918245,144.73,144.69,6.56726621]
["bitfinex","SOLUSD",1750799248682,7.68191624,144.73,144.69,6.56726621]
["bitfinex","SOLUSD",1750799248905,7.94918245,144.73,144.68,6.56726621]
["bitfinex","SOLUSD",1750799250615,7.94918245,144.73,144.69,6.56726621]
["bitfinex","SOLUSD",1750799250998,1.38191624,144.73,144.69,6.56726621]
["bitfinex","SOLUSD",1750799251698,1.38191624,144.73,144.69,95.26726621]
["bitfinex","SOLUSD",1750799253224,7.94918245,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750799253522,1.38191624,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750799253815,7.94918245,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750799257794,1.38191624,144.73,144.69,95.26726621]
["bitfinex","SOLUSD",1750799258021,7.68180539,144.74,144.7,6.56726621]
["bitfinex","SOLUSD",1750799258231,6.3,144.74,144.69,95.61116469]
["bitfinex","SOLUSD",1750799258395,6.3,144.74,144.71,6.56726621]
["bitfinex","SOLUSD",1750799258596,1.38155649,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799259489,1.38155649,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799259692,7.68144194,144.78,144.74,6.56726621]
["bitfinex","SOLUSD",1750799259894,5.15275871,144.79,144.76,6.56726621]
["bitfinex","SOLUSD",1750799260208,13.16725871,144.8,144.76,6.56726621]
["bitfinex","SOLUSD",1750799260399,6.56726621,144.77,144.7,27.20795274]
["bitfinex","SOLUSD",1750799260598,6.56726621,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799260825,6.56726621,144.73,144.68,6.56726621]
["bitfinex","SOLUSD",1750799261006,6.56726621,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799261202,1.3818835,144.73,144.69,6.56726621]
["bitfinex","SOLUSD",1750799263938,1.3818835,144.73,144.7,6.56726621]
["bitfinex","SOLUSD",1750799264504,6.54045477,144.74,144.7,6.56726621]
["bitfinex","SOLUSD",1750799264721,12.86726621,144.75,144.71,6.56726621]
["bitfinex","SOLUSD",1750799265308,14.24900255,144.75,144.71,6.56726621]
["bitfinex","SOLUSD",1750799265910,14.24900255,144.75,144.7,6.56726621]
["bitfinex","SOLUSD",1750799266309,14.24900255,144.75,144.7,95.26726621]
["bitfinex","SOLUSD",1750799267736,6.56726621,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750799267906,6.56726621,144.7,144.69,88.7]
["bitfinex","SOLUSD",1750799269032,6.56726621,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799269437,11.72842974,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799269728,6.56726621,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799269923,1.38217,144.7,144.69,88.7]
["bitfinex","SOLUSD",1750799270129,13.10982506,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799270303,7.94937908,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799271419,13.10950085,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799271734,7.94937908,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799272036,1.38211287,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799272329,6.56726621,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799272534,11.72688882,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799272734,1.3818835,144.73,144.69,95.26726621]
["bitfinex","SOLUSD",1750799273232,13.10761051,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799274310,7.94909683,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799274609,13.10761051,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799275536,7.94909683,144.74,144.69,6.56726621]
["bitfinex","SOLUSD",1750799277220,7.94909683,144.74,144.69,13.47858437]
["bitfinex","SOLUSD",1750799277631,1.38183062,144.74,144.7,6.56726621]
["bitfinex","SOLUSD",1750799278223,1.38183062,144.74,144.7,95.26726621]
["bitfinex","SOLUSD",1750799281824,7.94899493,144.75,144.7,102.17808601]
["bitfinex","SOLUSD",1750799282027,1.38172872,144.75,144.71,6.56726621]
["bitfinex","SOLUSD",1750799282226,6.54356141,144.75,144.71,6.56726621]
["bitfinex","SOLUSD",1750799282440,1.38172872,144.75,144.71,6.56726621]
["bitfinex","SOLUSD",1750799283030,6.56726621,144.74,144.7,95.26726621]
["bitfinex","SOLUSD",1750799283433,1.38172872,144.75,144.7,95.26726621]
["bitfinex","SOLUSD",1750799283631,7.94899493,144.75,144.71,6.56726621]
["bitfinex","SOLUSD",1750799284442,7.94899493,144.75,144.7,95.26726621]
["bitfinex","SOLUSD",1750799293754,7.94899493,144.75,144.7,102.17808366]
["bitfinex","SOLUSD",1750799294150,1.38172872,144.75,144.7,102.17808366]
["bitfinex","SOLUSD",1750799294462,7.94899493,144.75,144.7,102.17808366]
["bitfinex","SOLUSD",1750799294759,5.16766927,144.74,144.7,102.17808366]
["bitfinex","SOLUSD",1750799295051,7.94899493,144.75,144.7,102.17808366]
["bitfinex","SOLUSD",1750799295259,6.54946595,144.74,144.7,102.17808366]
["bitfinex","SOLUSD",1750799295461,7.94900571,144.75,144.7,102.17808366]
["bitfinex","SOLUSD",1750799295649,6.3,144.76,144.72,6.56726621]
["bitfinex","SOLUSD",1750799295830,14.24887228,144.76,144.72,88.7]
["bitfinex","SOLUSD",1750799296440,6.45087188,144.79,144.72,88.7]
["bitfinex","SOLUSD",1750799296441,12.75087188,144.8,144.74,6.56726621]
["bitfinex","SOLUSD",1750799296642,11.734032,144.79,144.74,6.56726621]
["bitfinex","SOLUSD",1750799296837,5.16676579,144.78,144.74,6.56726621]
["bitfinex","SOLUSD",1750799297039,5.16676579,144.77,144.74,95.26726621]
["bitfinex","SOLUSD",1750799297243,7.94861204,144.79,144.74,102.17595621]
["bitfinex","SOLUSD",1750799297450,5.16579713,144.78,144.74,102.17595621]
["bitfinex","SOLUSD",1750799297765,5.16579713,144.77,144.74,102.17595621]
["bitfinex","SOLUSD",1750799298059,7.94861204,144.79,144.74,102.17595621]
["bitfinex","SOLUSD",1750799298238,5.16489018,144.78,144.74,95.60869]
["bitfinex","SOLUSD",1750799298559,12.78726621,144.82,144.77,6.56726621]
["bitfinex","SOLUSD",1750799298853,11.72985719,144.81,144.77,6.56726621]
["bitfinex","SOLUSD",1750799299057,5.16259098,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799299262,7.60111021,144.82,144.77,6.56726621]
["bitfinex","SOLUSD",1750799299437,5.16235758,144.81,144.77,6.56726621]
["bitfinex","SOLUSD",1750799299641,14.16837642,144.82,144.77,6.56726621]
["bitfinex","SOLUSD",1750799299859,5.15974296,144.81,144.77,13.47461856]
["bitfinex","SOLUSD",1750799300055,5.15956709,144.81,144.79,6.56726621]
["bitfinex","SOLUSD",1750799300259,5.1593898,144.82,144.79,6.56726621]
["bitfinex","SOLUSD",1750799300461,5.15662755,144.82,144.79,6.56726621]
["bitfinex","SOLUSD",1750799301545,6.53759138,144.83,144.79,6.56726621]
["bitfinex","SOLUSD",1750799301742,5.15662755,144.83,144.8,6.56726621]
["bitfinex","SOLUSD",1750799301946,6.53758217,144.83,144.8,6.56726621]
["bitfinex","SOLUSD",1750799302465,12.75748509,144.84,144.8,6.56726621]
["bitfinex","SOLUSD",1750799302760,12.75748509,144.84,144.81,6.56726621]
["bitfinex","SOLUSD",1750799302980,7.60085754,144.84,144.81,6.56726621]
["bitfinex","SOLUSD",1750799303264,11.37662755,144.84,144.82,6.56726621]
["bitfinex","SOLUSD",1750799303469,5.15662755,144.85,144.83,6.56726621]
["bitfinex","SOLUSD",1750799303760,1.3803857,144.89,144.84,6.56726621]
["bitfinex","SOLUSD",1750799303932,6.52590013,144.89,144.85,6.56726621]
["bitfinex","SOLUSD",1750799304266,6.22,144.9,144.87,6.56726621]
["bitfinex","SOLUSD",1750799304458,7.6002909,144.9,144.87,6.56726621]
["bitfinex","SOLUSD",1750799304838,6.22,144.9,144.87,6.56726621]
["bitfinex","SOLUSD",1750799305039,6.56726621,144.88,144.83,29.45747087]
["bitfinex","SOLUSD",1750799305243,6.56726621,144.88,144.81,246.16711418]
["bitfinex","SOLUSD",1750799305244,6.56726621,144.86,144.81,8.22886621]
["bitfinex","SOLUSD",1750799305447,6.56726621,144.85,144.81,8.5671644]
["bitfinex","SOLUSD",1750799305640,6.52587194,144.89,144.82,6.56726621]
["bitfinex","SOLUSD",1750799305940,6.56726621,144.88,144.83,6.56726621]
["bitfinex","SOLUSD",1750799306976,6.56726621,144.88,144.81,30.69045604]
["bitfinex","SOLUSD",1750799306977,1.38037717,144.89,144.85,6.56726621]
["bitfinex","SOLUSD",1750799307344,6.22,144.9,144.87,6.56726621]
["bitfinex","SOLUSD",1750799308254,6.22,144.9,144.88,6.56726621]
["bitfinex","SOLUSD",1750799308651,14.1675569,144.9,144.85,6.56726621]
["bitfinex","SOLUSD",1750799308961,1.3804355,144.89,144.85,6.56726621]
["bitfinex","SOLUSD",1750799310047,6.56726621,144.88,144.83,6.56726621]
["bitfinex","SOLUSD",1750799310968,1.38054807,144.87,144.83,6.56726621]
["bitfinex","SOLUSD",1750799311274,1.38054807,144.87,144.83,95.26726621]
["bitfinex","SOLUSD",1750799312067,1.38047592,144.88,144.84,6.56726621]
["bitfinex","SOLUSD",1750799313062,7.94774213,144.88,144.84,6.56726621]
["bitfinex","SOLUSD",1750799313759,1.38047592,144.88,144.84,6.56726621]
["bitfinex","SOLUSD",1750799314058,1.38047592,144.88,144.85,6.56726621]
["bitfinex","SOLUSD",1750799314378,7.94774213,144.88,144.84,6.56726621]
["bitfinex","SOLUSD",1750799315383,7.94774213,144.88,144.83,95.26726621]
["bitfinex","SOLUSD",1750799316369,1.38035751,144.89,144.83,95.26726621]
["bitfinex","SOLUSD",1750799316568,6.56726621,144.88,144.83,95.26726621]
["bitfinex","SOLUSD",1750799316965,7.94762372,144.89,144.84,6.56726621]
["bitfinex","SOLUSD",1750799318183,6.56726621,144.88,144.83,95.26726621]
["bitfinex","SOLUSD",1750799318680,1.38054807,144.87,144.83,95.26726621]
["bitfinex","SOLUSD",1750799318885,7.94781428,144.87,144.83,95.26726621]
["bitfinex","SOLUSD",1750799319069,7.94781428,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750799319270,7.94781428,144.87,144.83,95.26726621]
["bitfinex","SOLUSD",1750799319770,11.39918447,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750799319971,6.56726621,144.84,144.8,98.370682]
["bitfinex","SOLUSD",1750799320181,4.83191826,144.87,144.8,9.670682]
["bitfinex","SOLUSD",1750799320182,6.56726621,144.83,144.8,9.670682]
["bitfinex","SOLUSD",1750799320485,6.56726621,144.84,144.79,95.26726621]
["bitfinex","SOLUSD",1750799320661,1.38092936,144.83,144.79,95.26726621]
["bitfinex","SOLUSD",1750799320982,1.38092936,144.83,144.79,88.7]
["bitfinex","SOLUSD",1750799321186,1.38092936,144.83,144.79,102.17380094]
["bitfinex","SOLUSD",1750799321374,1.38092936,144.83,144.8,6.56726621]
["bitfinex","SOLUSD",1750799321579,7.94813802,144.84,144.8,6.56726621]
["bitfinex","SOLUSD",1750799321880,7.94790958,144.86,144.81,6.56726621]
["bitfinex","SOLUSD",1750799322085,6.56726621,144.85,144.81,6.56726621]
["bitfinex","SOLUSD",1750799322687,7.94807871,144.85,144.81,6.56726621]
["bitfinex","SOLUSD",1750799322991,1.3808125,144.85,144.81,6.56726621]
["bitfinex","SOLUSD",1750799324081,7.94807871,144.85,144.81,6.56726621]
["bitfinex","SOLUSD",1750799325685,7.94807871,144.85,144.81,244.16726621]
["bitfinex","SOLUSD",1750799325883,1.38068419,144.86,144.82,6.56726621]
["bitfinex","SOLUSD",1750799326064,1.38068419,144.86,144.82,95.26726621]
["bitfinex","SOLUSD",1750799326262,1.38068419,144.86,144.82,88.7]
["bitfinex","SOLUSD",1750799326263,7.9479504,144.86,144.82,88.7]
["bitfinex","SOLUSD",1750799330710,7.94784074,144.87,144.83,6.56726621]
["bitfinex","SOLUSD",1750799331005,7.94774611,144.88,144.83,95.26726621]
["bitfinex","SOLUSD",1750799331307,6.56726621,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750799331978,6.56726621,144.87,144.83,95.26726621]
["bitfinex","SOLUSD",1750799332389,7.94784436,144.87,144.83,95.26726621]
["bitfinex","SOLUSD",1750799333887,7.94771899,144.88,144.83,102.17169085]
["bitfinex","SOLUSD",1750799335395,1.38045278,144.88,144.84,6.56726621]
["bitfinex","SOLUSD",1750799335613,6.22,144.9,144.86,6.56726621]
["bitfinex","SOLUSD",1750799335902,14.16753833,144.9,144.86,88.7]
["bitfinex","SOLUSD",1750799336893,7.60027212,144.9,144.86,95.26726621]
["bitfinex","SOLUSD",1750799338481,6.22,144.9,144.87,6.56726621]
["bitfinex","SOLUSD",1750799339398,6.22,144.9,144.88,6.56726621]
["bitfinex","SOLUSD",1750799341477,6.22,144.9,144.89,6.56726621]
["bitfinex","SOLUSD",1750799341717,11.32708541,144.95,144.89,6.56726621]
["bitfinex","SOLUSD",1750799341901,5.12708541,144.94,144.91,6.56726621]
["bitfinex","SOLUSD",1750799343210,5.12708541,144.94,144.91,13.46792197]
["bitfinex","SOLUSD",1750799343378,6.2,144.95,144.91,13.46792197]
["bitfinex","SOLUSD",1750799343598,5.14404124,144.94,144.92,6.56726621]
["bitfinex","SOLUSD",1750799343816,6.2,144.95,144.92,95.26726621]
["bitfinex","SOLUSD",1750799344523,11.34208472,144.95,144.92,95.26726621]
["bitfinex","SOLUSD",1750799345110,6.56726621,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750799346723,14.14706819,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750799347257,7.57980198,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750799347733,14.14706819,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750799348520,6.2,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750799349309,6.2,144.95,144.92,95.60034495]
["bitfinex","SOLUSD",1750799349822,6.2,144.95,144.93,6.56726621]
["bitfinex","SOLUSD",1750799351547,6.2,144.95,144.93,13.46688709]
["bitfinex","SOLUSD",1750799351726,6.2,144.95,144.93,6.89962088]
["bitfinex","SOLUSD",1750799352042,6.2,144.95,144.92,102.16740624]
["bitfinex","SOLUSD",1750799352342,5.13997846,144.98,144.93,6.56726621]
["bitfinex","SOLUSD",1750799352547,6.56726621,144.98,144.93,95.26726621]
["bitfinex","SOLUSD",1750799353647,7.94679001,144.98,144.93,102.16707909]
["bitfinex","SOLUSD",1750799353841,7.94679001,144.98,144.94,6.56726621]
["bitfinex","SOLUSD",1750799355323,6.56726621,144.97,144.93,95.26726621]
["bitfinex","SOLUSD",1750799355525,6.56726621,144.94,144.88,6.56726621]
["bitfinex","SOLUSD",1750799355723,6.56726621,144.93,144.88,6.56726621]
["bitfinex","SOLUSD",1750799355941,6.56726621,144.94,144.89,6.56726621]
["bitfinex","SOLUSD",1750799356146,6.56726621,144.92,144.87,6.56726621]
["bitfinex","SOLUSD",1750799356353,6.56726621,144.9,144.85,102.1707875]
["bitfinex","SOLUSD",1750799356624,6.56726621,144.9,144.85,39.4707875]
["bitfinex","SOLUSD",1750799357048,6.56726621,144.9,144.86,6.56726621]
["bitfinex","SOLUSD",1750799357537,6.56726621,144.9,144.86,13.47005212]
["bitfinex","SOLUSD",1750799357937,1.3801435,144.92,144.86,13.47005212]
["bitfinex","SOLUSD",1750799358250,6.56726621,144.91,144.86,13.47005212]
["bitfinex","SOLUSD",1750799359857,7.94744523,144.91,144.86,13.47005212]
["bitfinex","SOLUSD",1750799361855,7.94744523,144.91,144.86,102.17005212]
["bitfinex","SOLUSD",1750799362725,6.56726621,144.89,144.85,114.7]
["bitfinex","SOLUSD",1750799363753,6.56726621,144.89,144.84,6.56726621]
["bitfinex","SOLUSD",1750799363929,6.56726621,144.88,144.84,6.56726621]
["bitfinex","SOLUSD",1750799364129,6.56726621,144.89,144.84,13.47129706]
["bitfinex","SOLUSD",1750799364733,7.94770889,144.89,144.84,13.47129706]
["bitfinex","SOLUSD",1750799365060,7.94770889,144.89,144.84,6.56726621]
["bitfinex","SOLUSD",1750799367363,7.94770889,144.89,144.84,13.47133556]
["bitfinex","SOLUSD",1750799372032,7.94770889,144.89,144.83,102.17166665]
["bitfinex","SOLUSD",1750799372033,6.56726621,144.88,144.83,102.17166665]
["bitfinex","SOLUSD",1750799372232,6.56726621,144.85,144.84,88.7]
["bitfinex","SOLUSD",1750799372763,8.14576621,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750799373756,12.76726621,144.87,144.84,88.7]
["bitfinex","SOLUSD",1750799374071,7.94797707,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750799379070,1.38071086,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750799381173,7.94797707,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750799382672,6.56726621,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750799382856,6.56726621,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799383057,1.38102472,144.82,144.81,88.7]
["bitfinex","SOLUSD",1750799383259,7.94829093,144.82,144.81,88.7]
["bitfinex","SOLUSD",1750799383651,7.94829093,144.82,144.79,148.9]
["bitfinex","SOLUSD",1750799383652,7.94829093,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750799384271,7.94823345,144.83,144.79,88.7]
["bitfinex","SOLUSD",1750799384474,7.94823345,144.83,144.79,95.26726621]
["bitfinex","SOLUSD",1750799384661,7.94823345,144.83,144.79,88.7]
["bitfinex","SOLUSD",1750799384864,7.94823345,144.83,144.79,95.26726621]
["bitfinex","SOLUSD",1750799386384,1.38096724,144.83,144.79,95.26726621]
["bitfinex","SOLUSD",1750799387654,1.38096724,144.83,144.79,244.16726621]
["bitfinex","SOLUSD",1750799388279,5.13997846,144.86,144.81,6.56726621]
["bitfinex","SOLUSD",1750799388456,6.56726621,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799390171,1.38102472,144.82,144.81,88.7]
["bitfinex","SOLUSD",1750799393592,7.94829093,144.82,144.81,88.7]
["bitfinex","SOLUSD",1750799400717,11.40018528,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750799401485,6.56726621,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799402416,7.94828776,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799405581,6.56726621,144.82,144.78,148.9]
["bitfinex","SOLUSD",1750799405909,6.56726621,144.79,144.73,42.7090975]
["bitfinex","SOLUSD",1750799406078,6.56726621,144.79,144.74,6.56726621]
["bitfinex","SOLUSD",1750799406278,7.94848167,144.8,144.75,6.56726621]
["bitfinex","SOLUSD",1750799406587,13.08846013,144.8,144.75,6.56726621]
["bitfinex","SOLUSD",1750799407199,6.56726621,144.79,144.75,6.56726621]
["bitfinex","SOLUSD",1750799408475,7.94876708,144.78,144.74,6.56726621]
["bitfinex","SOLUSD",1750799409087,6.56726621,144.77,144.72,34.17506621]
["bitfinex","SOLUSD",1750799410596,1.38159712,144.76,144.72,37.69141608]
["bitfinex","SOLUSD",1750799410907,1.38159712,144.76,144.72,275.29141608]
["bitfinex","SOLUSD",1750799413091,1.38159712,144.76,144.72,282.20122494]
["bitfinex","SOLUSD",1750799413805,1.38159712,144.76,144.73,6.56726621]
["bitfinex","SOLUSD",1750799414004,1.38153929,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799414319,5.13997846,144.8,144.75,6.56726621]
["bitfinex","SOLUSD",1750799414482,1.6143,144.83,144.79,6.56726621]
["bitfinex","SOLUSD",1750799414686,1.38108297,144.82,144.78,6.56726621]
["bitfinex","SOLUSD",1750799417882,7.94834918,144.82,144.75,88.7]
["bitfinex","SOLUSD",1750799418126,6.56726621,144.78,144.73,6.56726621]
["bitfinex","SOLUSD",1750799418507,6.56726621,144.78,144.74,6.56726621]
["bitfinex","SOLUSD",1750799419191,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799423118,1.38150169,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799425514,7.9487679,144.77,144.74,237.6]
["bitfinex","SOLUSD",1750799426397,6.56726621,144.78,144.74,237.6]
["bitfinex","SOLUSD",1750799426608,6.56726621,144.77,144.74,237.6]
["bitfinex","SOLUSD",1750799427396,1.38159712,144.76,144.74,237.6]
["bitfinex","SOLUSD",1750799429099,1.38159712,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750799430495,6.56726621,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750799430791,13.10639112,144.76,144.71,6.56726621]
["bitfinex","SOLUSD",1750799430994,6.56726621,144.75,144.7,6.56726621]
["bitfinex","SOLUSD",1750799432522,1.38178803,144.74,144.7,6.56726621]
["bitfinex","SOLUSD",1750799433933,1.38178803,144.74,144.71,6.56726621]
["bitfinex","SOLUSD",1750799434437,5.15752779,144.77,144.73,6.56726621]
["bitfinex","SOLUSD",1750799434609,1.38164332,144.76,144.73,6.56726621]
["bitfinex","SOLUSD",1750799434803,1.38164332,144.76,144.72,6.56726621]
["bitfinex","SOLUSD",1750799435127,1.38164332,144.76,144.72,95.26726621]
["bitfinex","SOLUSD",1750799437529,7.94890953,144.76,144.72,95.26726621]
["bitfinex","SOLUSD",1750799438233,1.38164332,144.76,144.72,95.26726621]
["bitfinex","SOLUSD",1750799439736,34.8093,144.8,144.75,6.56726621]
["bitfinex","SOLUSD",1750799439737,5.15752779,144.79,144.75,6.56726621]
["bitfinex","SOLUSD",1750799439909,1.38143911,144.78,144.74,6.56726621]
["bitfinex","SOLUSD",1750799443139,1.38143911,144.78,144.73,6.90918557]
["bitfinex","SOLUSD",1750799443336,1.38143911,144.78,144.72,95.60975497]
["bitfinex","SOLUSD",1750799443525,6.56726621,144.75,144.7,6.56726621]
["bitfinex","SOLUSD",1750799444430,11.72569297,144.75,144.7,6.56726621]
["bitfinex","SOLUSD",1750799444615,1.38178803,144.74,144.7,88.7]
["bitfinex","SOLUSD",1750799444815,7.94905424,144.74,144.7,88.7]
["bitfinex","SOLUSD",1750799445031,6.56726621,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750799446209,1.38197899,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799446410,6.54021479,144.74,144.71,6.56726621]
["bitfinex","SOLUSD",1750799446609,6.54015238,144.75,144.72,6.56726621]
["bitfinex","SOLUSD",1750799446837,6.53927447,144.75,144.72,95.26726621]
["bitfinex","SOLUSD",1750799447432,5.15754885,144.75,144.74,6.56726621]
["bitfinex","SOLUSD",1750799447640,6.53966091,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799447816,5.15815922,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799448339,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799448541,5.15929068,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799448726,5.15926068,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799449119,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799449440,5.15928961,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799449630,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799449849,5.16069647,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799450058,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799450340,5.16069647,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799450541,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799450741,5.16228577,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799450930,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799451117,5.16225634,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799451318,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799451540,5.1622083,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799451744,1.38150169,144.77,144.74,6.56726621]
["bitfinex","SOLUSD",1750799451915,5.1622083,144.76,144.74,6.56726621]
["bitfinex","SOLUSD",1750799452111,6.4027877,144.79,144.74,6.56726621]
["bitfinex","SOLUSD",1750799452380,5.16215784,144.78,144.76,6.56726621]
["bitfinex","SOLUSD",1750799452523,6.56726621,144.8,144.76,6.56726621]
["bitfinex","SOLUSD",1750799452843,5.16141574,144.79,144.76,6.56726621]
["bitfinex","SOLUSD",1750799453143,5.16141574,144.78,144.74,244.50892499]
["bitfinex","SOLUSD",1750799453309,6.56726621,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799453515,11.72868195,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799453715,5.16141574,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799456353,1.38150169,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799457647,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799458155,7.94867248,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799462420,5.16489643,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799462624,7.94867248,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799462840,5.16489643,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799463038,7.94867248,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799463244,5.16507027,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799463544,7.94867248,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799463777,5.16531065,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799464073,7.94867248,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799464281,5.16543949,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799464469,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799464771,5.16557213,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799464974,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799465174,5.16557213,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799465352,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799465557,1.38159712,144.76,144.74,244.16726621]
["bitfinex","SOLUSD",1750799466786,6.54759068,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799466989,5.16618441,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799467286,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799467472,5.16649696,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799467780,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799467985,5.16649696,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799468190,1.38140627,144.78,144.74,244.16726621]
["bitfinex","SOLUSD",1750799468379,5.16685214,144.77,144.74,244.16726621]
["bitfinex","SOLUSD",1750799468579,1.38133596,144.79,144.76,6.56726621]
["bitfinex","SOLUSD",1750799468889,5.16664453,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799469072,1.38133596,144.79,144.76,237.6]
["bitfinex","SOLUSD",1750799469277,5.16669512,144.78,144.76,237.6]
["bitfinex","SOLUSD",1750799469476,1.38133596,144.79,144.76,237.6]
["bitfinex","SOLUSD",1750799469673,5.16687398,144.78,144.76,237.6]
["bitfinex","SOLUSD",1750799469984,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799470189,5.16687398,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799470371,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799470573,5.16684684,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799470761,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799470958,5.16683752,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799471184,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799471392,5.16664763,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799471574,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799471762,5.16665646,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799471960,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799472185,5.16671537,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799472375,1.38133596,144.79,144.76,237.6]
["bitfinex","SOLUSD",1750799472574,5.16655036,144.78,144.76,237.6]
["bitfinex","SOLUSD",1750799472885,1.38133596,144.79,144.76,237.6]
["bitfinex","SOLUSD",1750799473095,5.1665383,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799473273,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799473583,5.16643102,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799473789,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799473974,5.16642218,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799474174,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799474391,5.16646405,144.78,144.76,244.16726621]
["bitfinex","SOLUSD",1750799474584,1.38133596,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799474944,7.58126145,144.8,144.78,6.56726621]
["bitfinex","SOLUSD",1750799475072,5.16593095,144.79,144.77,6.56726621]
["bitfinex","SOLUSD",1750799475388,7.58126145,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799475580,5.16562647,144.79,144.77,6.56726621]
["bitfinex","SOLUSD",1750799475778,7.58126145,144.8,144.77,6.56726621]
["bitfinex","SOLUSD",1750799475979,5.16555875,144.79,144.77,6.56726621]
["bitfinex","SOLUSD",1750799476187,7.58126145,144.8,144.76,244.16726621]
["bitfinex","SOLUSD",1750799476374,5.16534989,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799476574,7.58126145,144.8,144.76,244.16726621]
["bitfinex","SOLUSD",1750799476800,5.16537934,144.79,144.76,244.16726621]
["bitfinex","SOLUSD",1750799477001,7.58126145,144.8,144.76,244.16726621]
["bitfinex","SOLUSD",1750799477301,11.73248633,144.79,144.76,237.6]
["bitfinex","SOLUSD",1750799477513,5.16522012,144.78,144.76,237.6]
["bitfinex","SOLUSD",1750799477709,5.16579256,144.77,144.76,237.6]
["bitfinex","SOLUSD",1750799478391,6.54729425,144.77,144.76,237.6]
["bitfinex","SOLUSD",1750799479316,6.54729425,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799480409,13.11456046,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799484620,5.16579256,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799484798,5.16579256,144.77,144.76,95.26726621]
["bitfinex","SOLUSD",1750799486716,1.38131086,144.79,144.76,95.26726621]
["bitfinex","SOLUSD",1750799486915,5.16552353,144.78,144.76,95.26726621]
["bitfinex","SOLUSD",1750799487104,5.16555345,144.77,144.76,95.26726621]
["bitfinex","SOLUSD",1750799490224,5.16555345,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799490519,1.38133965,144.79,144.76,95.26726621]
["bitfinex","SOLUSD",1750799490822,5.16738536,144.78,144.76,95.26726621]
["bitfinex","SOLUSD",1750799491122,5.16738536,144.77,144.76,95.26726621]
["bitfinex","SOLUSD",1750799493229,5.16738536,144.77,144.76,102.17525184]
["bitfinex","SOLUSD",1750799493408,6.2,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750799493617,11.73709977,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750799493924,5.16983356,144.78,144.76,88.7]
["bitfinex","SOLUSD",1750799494116,5.16983356,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799504236,6.55133525,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799512250,5.16983356,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799516543,6.55133525,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799517669,5.16983356,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799518480,6.55133525,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799521586,6.2,144.8,144.78,83.53016644]
["bitfinex","SOLUSD",1750799521770,6.2,144.8,144.79,4.19833807]
["bitfinex","SOLUSD",1750799521976,6.2,144.8,144.79,92.89833807]
["bitfinex","SOLUSD",1750799522186,22.4716868,144.82,144.79,4.19833807]
["bitfinex","SOLUSD",1750799522362,22.4716868,144.82,144.81,4.19833807]
["bitfinex","SOLUSD",1750799522564,6.4027877,144.87,144.81,288.72109919]
["bitfinex","SOLUSD",1750799522765,6.4027877,144.89,144.86,4.19833807]
["bitfinex","SOLUSD",1750799523075,7.54020447,144.91,144.87,4.19833807]
["bitfinex","SOLUSD",1750799524093,7.54020447,144.91,144.88,4.19833807]
["bitfinex","SOLUSD",1750799524298,7.54020447,144.91,144.88,6.54807111]
["bitfinex","SOLUSD",1750799524299,6.16,144.91,144.88,6.54807111]
["bitfinex","SOLUSD",1750799524499,7.5401981,144.91,144.89,6.54807111]
["bitfinex","SOLUSD",1750799524868,6.16,144.91,144.89,6.54807111]
["bitfinex","SOLUSD",1750799525500,7.54017435,144.91,144.89,6.54807111]
["bitfinex","SOLUSD",1750799528104,10.99059185,144.91,144.85,89.39016114]
["bitfinex","SOLUSD",1750799528300,6.54807111,144.89,144.85,88.7]
["bitfinex","SOLUSD",1750799528972,6.54807111,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750799529180,6.54807111,144.88,144.83,95.24807111]
["bitfinex","SOLUSD",1750799529382,6.04807111,144.88,144.83,95.24807111]
["bitfinex","SOLUSD",1750799530389,6.54807111,144.88,144.83,95.24807111]
["bitfinex","SOLUSD",1750799531370,6.04807111,144.88,144.83,95.24807111]
["bitfinex","SOLUSD",1750799532274,5.54807111,144.88,144.83,95.24807111]
["bitfinex","SOLUSD",1750799532468,1.38054807,144.87,144.83,95.24807111]
["bitfinex","SOLUSD",1750799533074,6.54807111,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750799533398,6.54807111,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750799533772,6.54807111,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750799534594,7.92890513,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750799535121,1.38083402,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750799537529,7.92890513,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750799537706,6.54807111,144.82,144.81,88.7]
["bitfinex","SOLUSD",1750799537910,6.54807111,144.82,144.78,88.7]
["bitfinex","SOLUSD",1750799538220,6.54807111,144.81,144.78,88.7]
["bitfinex","SOLUSD",1750799539204,1.38121546,144.8,144.78,88.7]
["bitfinex","SOLUSD",1750799539915,6.54807111,144.79,144.78,88.7]
["bitfinex","SOLUSD",1750799540126,7.92928657,144.8,144.75,244.14807111]
["bitfinex","SOLUSD",1750799541127,1.38113881,144.81,144.78,6.54807111]
["bitfinex","SOLUSD",1750799541428,1.38113881,144.81,144.78,95.24807111]
["bitfinex","SOLUSD",1750799542621,7.92913779,144.82,144.78,95.24807111]
["bitfinex","SOLUSD",1750799542822,1.38106668,144.82,144.78,95.24807111]
["bitfinex","SOLUSD",1750799544326,1.38106668,144.82,144.78,244.14807111]
["bitfinex","SOLUSD",1750799545210,1.38106668,144.82,144.79,6.54807111]
["bitfinex","SOLUSD",1750799545414,6.16,144.85,144.81,6.54807111]
["bitfinex","SOLUSD",1750799545609,12.70807111,144.85,144.81,95.24807111]
["bitfinex","SOLUSD",1750799546225,12.70807111,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750799546427,1.38085995,144.84,144.81,95.24807111]
["bitfinex","SOLUSD",1750799548843,7.54078158,144.85,144.82,6.54807111]
["bitfinex","SOLUSD",1750799549015,6.16,144.85,144.83,6.54807111]
["bitfinex","SOLUSD",1750799549214,6.16,144.85,144.83,95.24807111]
["bitfinex","SOLUSD",1750799549448,6.16,144.85,144.84,6.54807111]
["bitfinex","SOLUSD",1750799549632,6.16,144.85,144.84,95.24807111]
["bitfinex","SOLUSD",1750799550445,1.38059403,144.87,144.84,95.24807111]
["bitfinex","SOLUSD",1750799550613,7.92866514,144.87,144.84,88.7]
["bitfinex","SOLUSD",1750799550818,6.54807111,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750799553054,1.38073869,144.85,144.84,88.7]
["bitfinex","SOLUSD",1750799553226,1.38073869,144.85,144.81,95.24807111]
["bitfinex","SOLUSD",1750799559355,1.38073869,144.85,144.81,244.14807111]
["bitfinex","SOLUSD",1750799561249,11.37998937,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799563153,16.51159128,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799563453,11.37998937,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799563654,16.51159128,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799563955,11.37998937,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799564141,16.51159128,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799564345,11.37998937,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799564560,16.51159128,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799564749,11.37998937,144.87,144.82,6.54807111]
["bitfinex","SOLUSD",1750799564980,16.51159128,144.87,144.82,244.14807111]
["bitfinex","SOLUSD",1750799565256,6.54807111,144.86,144.82,237.6]
["bitfinex","SOLUSD",1750799565432,11.67967302,144.86,144.82,237.6]
["bitfinex","SOLUSD",1750799566060,1.38073869,144.85,144.82,237.6]
["bitfinex","SOLUSD",1750799572338,7.9288098,144.85,144.82,237.6]
["bitfinex","SOLUSD",1750799572659,11.70787362,144.84,144.82,237.6]
["bitfinex","SOLUSD",1750799572969,6.54807111,144.84,144.82,237.6]
["bitfinex","SOLUSD",1750799573339,1.38092936,144.83,144.82,237.6]
["bitfinex","SOLUSD",1750799573559,6.5411858,144.83,144.82,237.6]
["bitfinex","SOLUSD",1750799575353,1.38092936,144.83,144.82,237.6]
["bitfinex","SOLUSD",1750799575660,1.38088021,144.84,144.82,237.6]
["bitfinex","SOLUSD",1750799578356,16.40199557,144.88,144.83,6.54807111]
["bitfinex","SOLUSD",1750799578549,5.16226651,144.87,144.83,95.24807111]
["bitfinex","SOLUSD",1750799578751,5.16226651,144.86,144.83,95.24807111]
["bitfinex","SOLUSD",1750799578938,5.16226651,144.85,144.83,95.24807111]
["bitfinex","SOLUSD",1750799579138,1.38054807,144.87,144.83,95.24807111]
["bitfinex","SOLUSD",1750799579340,5.1622666,144.86,144.83,95.24807111]
["bitfinex","SOLUSD",1750799579564,5.1622666,144.85,144.83,95.24807111]
["bitfinex","SOLUSD",1750799579762,1.38054807,144.87,144.83,95.24807111]
["bitfinex","SOLUSD",1750799580001,6.54273066,144.86,144.83,95.24807111]
["bitfinex","SOLUSD",1750799580170,5.16202084,144.85,144.83,95.24807111]
["bitfinex","SOLUSD",1750799580375,1.38070982,144.86,144.83,95.24807111]
["bitfinex","SOLUSD",1750799580541,5.16184675,144.85,144.83,95.24807111]
["bitfinex","SOLUSD",1750799580743,1.38070982,144.86,144.83,95.24807111]
["bitfinex","SOLUSD",1750799581045,5.16187568,144.85,144.83,95.24807111]
["bitfinex","SOLUSD",1750799581241,1.38054807,144.87,144.83,95.24807111]
["bitfinex","SOLUSD",1750799581436,5.16193999,144.86,144.83,95.24807111]
["bitfinex","SOLUSD",1750799581651,5.16193999,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750799581944,6.54807111,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750799582138,5.16180521,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750799582336,6.54807111,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750799582540,6.54807111,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750799582756,6.54807111,144.84,144.79,244.14807111]
["bitfinex","SOLUSD",1750799582757,11.71029813,144.84,144.79,244.14807111]
["bitfinex","SOLUSD",1750799582967,5.16222702,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799583168,11.23470596,144.87,144.79,244.14807111]
["bitfinex","SOLUSD",1750799583356,6.54807111,144.84,144.79,244.14807111]
["bitfinex","SOLUSD",1750799583549,5.16258753,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799583747,6.54807111,144.84,144.79,244.14807111]
["bitfinex","SOLUSD",1750799583953,5.16331097,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799584169,5.16331097,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799584354,1.38103396,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799586183,1.38097507,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799586357,5.16539548,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799586560,1.38097507,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799586767,5.16650123,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799587075,1.38097507,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799587276,5.16636637,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799587471,1.38097507,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799587677,5.16789696,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799587877,1.38097507,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799588178,5.16790539,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799588376,1.38097507,144.83,144.79,244.14807111]
["bitfinex","SOLUSD",1750799588574,5.16823543,144.82,144.8,25.19771997]
["bitfinex","SOLUSD",1750799588881,5.16699235,144.85,144.81,8.05817111]
["bitfinex","SOLUSD",1750799589053,1.38045278,144.88,144.84,6.54807111]
["bitfinex","SOLUSD",1750799589248,5.16711038,144.87,144.84,95.24807111]
["bitfinex","SOLUSD",1750799589455,5.16711038,144.86,144.84,95.24807111]
["bitfinex","SOLUSD",1750799589754,5.16711038,144.85,144.84,95.24807111]
["bitfinex","SOLUSD",1750799591892,5.16711038,144.85,144.84,88.7]
["bitfinex","SOLUSD",1750799594687,1.38058274,144.87,144.85,83.53288962]
["bitfinex","SOLUSD",1750799596264,1.38058274,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750799598668,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750799601994,6.14,144.9,144.86,6.54807111]
["bitfinex","SOLUSD",1750799602189,6.14,144.9,144.87,6.54807111]
["bitfinex","SOLUSD",1750799602514,6.14,144.9,144.86,6.54807111]
["bitfinex","SOLUSD",1750799603082,7.52026501,144.9,144.86,6.54807111]
["bitfinex","SOLUSD",1750799605595,7.52026501,144.9,144.87,6.54807111]
["bitfinex","SOLUSD",1750799605771,7.52026501,144.9,144.86,6.54807111]
["bitfinex","SOLUSD",1750799606497,7.52026501,144.9,144.86,244.14807111]
["bitfinex","SOLUSD",1750799606674,5.15806585,144.89,144.86,244.14807111]
["bitfinex","SOLUSD",1750799607281,7.52026501,144.9,144.86,244.14807111]
["bitfinex","SOLUSD",1750799607594,6.54807111,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750799607775,11.70542438,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750799607977,6.54807111,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750799608273,11.70542438,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750799608497,6.54807111,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750799609299,1.38054807,144.87,144.86,88.7]
["bitfinex","SOLUSD",1750799610874,6.53759648,144.87,144.86,88.7]
["bitfinex","SOLUSD",1750799611572,13.08566759,144.87,144.86,88.7]
["bitfinex","SOLUSD",1750799615407,16.53703778,144.87,144.81,88.7]
["bitfinex","SOLUSD",1750799615585,6.54807111,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799615914,11.70511952,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750799616094,6.53792762,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750799616276,1.38087921,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750799616483,5.15826182,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799616888,11.70633293,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799617518,11.70605162,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799618777,5.15798051,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750799619406,5.15798051,144.86,144.82,6.54807111]
["bitfinex","SOLUSD",1750799619586,5.15798051,144.87,144.83,6.54807111]
["bitfinex","SOLUSD",1750799619904,5.15798051,144.86,144.84,6.54807111]
["bitfinex","SOLUSD",1750799620204,5.15798051,144.87,144.84,6.54807111]
["bitfinex","SOLUSD",1750799620499,6.54807111,144.88,144.84,6.54807111]
["bitfinex","SOLUSD",1750799620500,5.15798051,144.86,144.84,6.54807111]
["bitfinex","SOLUSD",1750799620703,6.5385315,144.87,144.84,6.54807111]
["bitfinex","SOLUSD",1750799620872,5.15798051,144.86,144.84,6.54807111]
["bitfinex","SOLUSD",1750799621706,5.15798051,144.86,144.84,13.45218245]
["bitfinex","SOLUSD",1750799621906,5.15798051,144.87,144.84,102.15218245]
["bitfinex","SOLUSD",1750799622199,7.92853275,144.88,144.84,102.15218245]
["bitfinex","SOLUSD",1750799622408,5.15682002,144.87,144.84,102.15218245]
["bitfinex","SOLUSD",1750799622588,7.92853275,144.88,144.84,102.15218245]
["bitfinex","SOLUSD",1750799622779,5.15678288,144.87,144.84,95.60411134]
["bitfinex","SOLUSD",1750799622982,7.92853275,144.88,144.84,95.24807111]
["bitfinex","SOLUSD",1750799623194,5.1567447,144.87,144.84,95.24807111]
["bitfinex","SOLUSD",1750799623397,7.92853275,144.88,144.84,95.24807111]
["bitfinex","SOLUSD",1750799623599,5.15678928,144.87,144.84,95.24807111]
["bitfinex","SOLUSD",1750799623792,7.92853275,144.88,144.84,95.24807111]
["bitfinex","SOLUSD",1750799623993,5.15682793,144.87,144.84,95.24807111]
["bitfinex","SOLUSD",1750799624199,7.92853275,144.88,144.84,95.24807111]
["bitfinex","SOLUSD",1750799624404,5.15703837,144.87,144.84,95.24807111]
["bitfinex","SOLUSD",1750799624604,7.92853275,144.88,144.84,95.24807111]
["bitfinex","SOLUSD",1750799624804,5.15679681,144.87,144.84,102.15223494]
["bitfinex","SOLUSD",1750799624994,5.15679681,144.88,144.85,6.54807111]
["bitfinex","SOLUSD",1750799625192,6.12,144.89,144.84,6.90416383]
["bitfinex","SOLUSD",1750799625390,5.15628617,144.88,144.87,6.54807111]
["bitfinex","SOLUSD",1750799625611,6.12,144.89,144.87,6.54807111]
["bitfinex","SOLUSD",1750799625814,11.27628617,144.89,144.87,6.54807111]
["bitfinex","SOLUSD",1750799625989,6.12,144.89,144.87,6.54807111]
["bitfinex","SOLUSD",1750799626314,6.12,144.89,144.84,6.90416383]
["bitfinex","SOLUSD",1750799626315,7.50036173,144.89,144.84,6.90416383]
["bitfinex","SOLUSD",1750799626485,5.15608995,144.88,144.86,6.54807111]
["bitfinex","SOLUSD",1750799628212,5.15608995,144.88,144.84,6.90416383]
["bitfinex","SOLUSD",1750799628413,5.15608995,144.88,144.83,96.79357111]
["bitfinex","SOLUSD",1750799628414,13.08467139,144.88,144.83,96.79357111]
["bitfinex","SOLUSD",1750799628721,7.92858144,144.88,144.83,96.79357111]
["bitfinex","SOLUSD",1750799628892,1.38051033,144.88,144.84,6.54807111]
["bitfinex","SOLUSD",1750799629211,5.15617356,144.88,144.83,97.15000354]
["bitfinex","SOLUSD",1750799629420,6.54807111,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750799629996,6.54807111,144.86,144.81,6.54807111]
["bitfinex","SOLUSD",1750799630207,5.15763877,144.85,144.79,272.01837145]
["bitfinex","SOLUSD",1750799630412,5.15763877,144.85,144.81,6.54807111]
["bitfinex","SOLUSD",1750799630994,6.54807111,144.86,144.81,6.54807111]
["bitfinex","SOLUSD",1750799631192,5.15846501,144.85,144.81,6.54807111]
["bitfinex","SOLUSD",1750799631411,6.54807111,144.86,144.81,6.54807111]
["bitfinex","SOLUSD",1750799631608,6.54002823,144.85,144.81,6.54807111]
["bitfinex","SOLUSD",1750799631908,6.54002823,144.85,144.82,6.54807111]
["bitfinex","SOLUSD",1750799632309,1.38081298,144.85,144.82,6.54807111]
["bitfinex","SOLUSD",1750799633014,1.38064337,144.86,144.82,6.54807111]
["bitfinex","SOLUSD",1750799634713,6.54168697,144.85,144.82,6.54807111]
["bitfinex","SOLUSD",1750799634918,1.38080216,144.85,144.82,6.54807111]
["bitfinex","SOLUSD",1750799635124,1.38080216,144.85,144.81,6.54807111]
["bitfinex","SOLUSD",1750799635918,1.38080216,144.85,144.81,244.14807111]
["bitfinex","SOLUSD",1750799638628,1.38080216,144.85,144.81,251.05366559]
["bitfinex","SOLUSD",1750799638927,1.38080216,144.85,144.82,6.54807111]
["bitfinex","SOLUSD",1750799640320,6.54807111,144.85,144.81,237.6]
["bitfinex","SOLUSD",1750799640495,6.54807111,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750799640697,6.54807111,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750799640896,5.16077324,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750799641120,6.54807111,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750799641318,5.16058794,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750799641518,6.54807111,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750799641705,5.16053276,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750799641901,1.38083402,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750799642423,11.7084422,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750799642621,11.7084422,144.83,144.79,88.7]
["bitfinex","SOLUSD",1750799642809,6.54807111,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750799644033,7.92917742,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750799644328,1.38110631,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750799645316,6.54807111,144.81,144.79,88.7]
["bitfinex","SOLUSD",1750799645513,6.54807111,144.8,144.79,88.7]
["bitfinex","SOLUSD",1750799646812,7.92928657,144.8,144.79,88.7]
["bitfinex","SOLUSD",1750799650234,11.38232524,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750799650405,6.54807111,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799651030,7.9295728,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799652639,14.0295728,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799653846,42.3295728,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799654030,47.48493779,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750799654938,50.93869202,144.77,144.72,88.7]
["bitfinex","SOLUSD",1750799655146,6.54807111,144.74,144.69,95.24807111]
["bitfinex","SOLUSD",1750799655351,6.54807111,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799655949,6.54807111,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750799656248,6.54807111,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799656444,6.54807111,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799656660,6.54807111,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799656837,6.54807111,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799657149,1.38217,144.7,144.69,88.7]
["bitfinex","SOLUSD",1750799657574,17.35272541,144.7,144.69,88.7]
["bitfinex","SOLUSD",1750799657726,17.35272541,144.7,144.64,46.24414886]
["bitfinex","SOLUSD",1750799657727,23.90079652,144.7,144.64,27.5945]
["bitfinex","SOLUSD",1750799657925,6.54807111,144.69,144.64,8.14257111]
["bitfinex","SOLUSD",1750799658255,6.54807111,144.68,144.64,1.5945]
["bitfinex","SOLUSD",1750799659065,1.38245662,144.67,144.64,1.5945]
["bitfinex","SOLUSD",1750799659987,10.54780096,144.68,144.64,1.5945]
["bitfinex","SOLUSD",1750799660280,3.99970044,144.68,144.64,8.14257111]
["bitfinex","SOLUSD",1750799661179,10.54777155,144.68,144.63,6.54807111]
["bitfinex","SOLUSD",1750799661761,0.34912061,144.67,144.63,6.54807111]
["bitfinex","SOLUSD",1750799661959,6.89719172,144.67,144.62,6.54807111]
["bitfinex","SOLUSD",1750799662268,6.54807111,144.66,144.61,32.54807111]
["bitfinex","SOLUSD",1750799662474,6.89719172,144.67,144.62,6.54807111]
["bitfinex","SOLUSD",1750799663063,6.54807111,144.66,144.61,32.54807111]
["bitfinex","SOLUSD",1750799663279,1.38264777,144.65,144.61,32.54807111]
["bitfinex","SOLUSD",1750799663580,1.38264777,144.65,144.61,26.0]
["bitfinex","SOLUSD",1750799663753,1.38264777,144.65,144.61,32.54807111]
["bitfinex","SOLUSD",1750799665083,1.38264777,144.65,144.61,95.24807111]
["bitfinex","SOLUSD",1750799665586,7.93071888,144.65,144.61,88.7]
["bitfinex","SOLUSD",1750799665991,6.54807111,144.64,144.61,88.7]
["bitfinex","SOLUSD",1750799666478,6.54807111,144.64,144.59,96.81237111]
["bitfinex","SOLUSD",1750799667183,7.93091007,144.63,144.59,88.7]
["bitfinex","SOLUSD",1750799671562,0.02920461,144.64,144.59,102.1641329]
["bitfinex","SOLUSD",1750799671762,0.02920461,144.64,144.61,6.54807111]
["bitfinex","SOLUSD",1750799672057,0.02920461,144.64,144.6,6.54807111]
["bitfinex","SOLUSD",1750799672674,1.41195921,144.64,144.6,6.54807111]
["bitfinex","SOLUSD",1750799674186,1.41195921,144.64,144.6,13.4636613]
["bitfinex","SOLUSD",1750799674507,1.41195921,144.64,144.6,251.0636613]
["bitfinex","SOLUSD",1750799674663,0.02920461,144.64,144.63,6.54807111]
["bitfinex","SOLUSD",1750799674984,0.02920461,144.64,144.63,88.7]
["bitfinex","SOLUSD",1750799677977,6.54807111,144.69,144.65,88.67079539]
["bitfinex","SOLUSD",1750799678164,6.54807111,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799679196,20.99773874,144.7,144.68,6.54807111]
["bitfinex","SOLUSD",1750799679892,14.89773874,144.7,144.69,6.54807111]
["bitfinex","SOLUSD",1750799681809,14.89773874,144.7,144.69,13.45939877]
["bitfinex","SOLUSD",1750799681998,14.89773874,144.7,144.69,6.54807111]
["bitfinex","SOLUSD",1750799682187,14.89773874,144.7,144.68,6.54807111]
["bitfinex","SOLUSD",1750799683492,14.89773874,144.7,144.67,6.54807111]
["bitfinex","SOLUSD",1750799683801,16.27996497,144.7,144.66,121.24807111]
["bitfinex","SOLUSD",1750799683975,22.82803608,144.7,144.66,95.24807111]
["bitfinex","SOLUSD",1750799684985,16.27996497,144.7,144.66,95.24807111]
["bitfinex","SOLUSD",1750799686414,6.54807111,144.68,144.66,88.7]
["bitfinex","SOLUSD",1750799686909,6.54807111,144.69,144.66,88.7]
["bitfinex","SOLUSD",1750799687209,16.27996497,144.7,144.67,6.54807111]
["bitfinex","SOLUSD",1750799688585,14.89773874,144.7,144.67,6.54807111]
["bitfinex","SOLUSD",1750799689209,14.89773874,144.7,144.67,13.46030945]
["bitfinex","SOLUSD",1750799689391,14.89773874,144.7,144.68,6.54807111]
["bitfinex","SOLUSD",1750799690889,14.89773874,144.7,144.67,244.14807111]
["bitfinex","SOLUSD",1750799691217,6.54807111,144.68,144.63,116.2898]
["bitfinex","SOLUSD",1750799691397,6.54807111,144.65,144.61,88.7]
["bitfinex","SOLUSD",1750799691593,6.54807111,144.66,144.61,102.16319145]
["bitfinex","SOLUSD",1750799691992,6.54807111,144.67,144.62,6.54807111]
["bitfinex","SOLUSD",1750799692423,6.54807111,144.66,144.61,95.24807111]
["bitfinex","SOLUSD",1750799692922,1.38264777,144.65,144.61,95.24807111]
["bitfinex","SOLUSD",1750799694221,1.38264777,144.65,144.61,102.16321847]
["bitfinex","SOLUSD",1750799694401,7.93066215,144.66,144.61,102.16321847]
["bitfinex","SOLUSD",1750799694809,7.93066215,144.66,144.61,95.61514736]
["bitfinex","SOLUSD",1750799695011,7.93066215,144.66,144.62,6.54807111]
["bitfinex","SOLUSD",1750799696025,8.28819999,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799696199,8.28819999,144.69,144.66,6.54807111]
["bitfinex","SOLUSD",1750799696695,13.43595018,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799696890,8.28819999,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799697107,1.38237255,144.68,144.65,6.54807111]
["bitfinex","SOLUSD",1750799699630,9.67050773,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799700920,9.67050773,144.69,144.64,6.91368896]
["bitfinex","SOLUSD",1750799701126,14.82816806,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799701299,21.37623917,144.69,144.64,237.6]
["bitfinex","SOLUSD",1750799701628,21.37623917,144.69,144.64,244.14807111]
["bitfinex","SOLUSD",1750799701995,14.82816806,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799703118,9.67050773,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799704328,8.28819999,144.69,144.66,6.54807111]
["bitfinex","SOLUSD",1750799705019,9.67048004,144.69,144.66,6.54807111]
["bitfinex","SOLUSD",1750799705219,9.67048004,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799706905,16.21855115,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799707210,21.37621148,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799707430,16.21855115,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799707731,21.37621148,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799708028,16.21855115,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799708231,21.37621148,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799708528,16.21855115,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799708706,21.37621148,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799708907,16.21855115,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799709109,21.37621148,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799709419,16.21855115,144.69,144.65,237.6]
["bitfinex","SOLUSD",1750799709744,6.54807111,144.67,144.65,237.6]
["bitfinex","SOLUSD",1750799709909,6.54807111,144.66,144.65,237.6]
["bitfinex","SOLUSD",1750799710115,6.54807111,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799710418,13.08828363,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799710733,7.9306233,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799711035,1.38255219,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799711211,13.08828363,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799711406,7.9306233,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799711819,13.08828363,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799712021,7.9306233,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799713042,13.09111202,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799713230,7.9306233,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799713408,39.09111202,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799713738,39.09111202,144.66,144.61,148.9]
["bitfinex","SOLUSD",1750799713739,42.54749249,144.66,144.61,88.7]
["bitfinex","SOLUSD",1750799713942,6.54807111,144.63,144.61,88.7]
["bitfinex","SOLUSD",1750799714119,6.54807111,144.64,144.61,88.7]
["bitfinex","SOLUSD",1750799715038,1.38283896,144.63,144.61,88.7]
["bitfinex","SOLUSD",1750799719834,33.46048872,144.65,144.61,88.7]
["bitfinex","SOLUSD",1750799720032,1.38268247,144.65,144.62,6.54807111]
["bitfinex","SOLUSD",1750799720543,1.38268247,144.65,144.61,95.24807111]
["bitfinex","SOLUSD",1750799720726,1.38268247,144.65,144.62,6.54807111]
["bitfinex","SOLUSD",1750799721727,1.38255219,144.66,144.62,6.54807111]
["bitfinex","SOLUSD",1750799721928,1.38255219,144.66,144.62,244.14807111]
["bitfinex","SOLUSD",1750799724841,1.38246997,144.67,144.64,6.54807111]
["bitfinex","SOLUSD",1750799725045,1.38246997,144.67,144.63,6.54807111]
["bitfinex","SOLUSD",1750799725224,7.93054108,144.67,144.62,95.24807111]
["bitfinex","SOLUSD",1750799725625,7.93054108,144.67,144.62,102.16265366]
["bitfinex","SOLUSD",1750799726138,7.93054108,144.67,144.62,95.24807111]
["bitfinex","SOLUSD",1750799726515,7.93054108,144.67,144.62,102.16274357]
["bitfinex","SOLUSD",1750799726717,5.15894887,144.68,144.63,6.54807111]
["bitfinex","SOLUSD",1750799727042,12.64125646,144.69,144.66,6.54807111]
["bitfinex","SOLUSD",1750799727217,6.1,144.69,144.68,6.54807111]
["bitfinex","SOLUSD",1750799727416,6.1,144.69,144.68,95.24807111]
["bitfinex","SOLUSD",1750799727617,6.0999999,144.72,144.68,95.24807111]
["bitfinex","SOLUSD",1750799727618,11.25894877,144.72,144.68,95.24807111]
["bitfinex","SOLUSD",1750799727839,11.25894877,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799728014,6.0999999,144.72,144.69,6.54807111]
["bitfinex","SOLUSD",1750799728417,6.0999999,144.72,144.68,88.7]
["bitfinex","SOLUSD",1750799728418,6.0999999,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799728624,6.0999999,144.72,144.69,6.54807111]
["bitfinex","SOLUSD",1750799729128,6.0999999,144.72,144.69,3.99535141]
["bitfinex","SOLUSD",1750799729422,6.0999999,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799729629,6.0999999,144.72,144.71,6.54807111]
["bitfinex","SOLUSD",1750799729814,6.0999999,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799731045,6.0999999,144.72,144.71,6.54807111]
["bitfinex","SOLUSD",1750799732944,6.0999999,144.72,144.71,13.45844357]
["bitfinex","SOLUSD",1750799733825,6.0999999,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799734031,6.0999999,144.72,144.69,95.24807111]
["bitfinex","SOLUSD",1750799735246,7.48198791,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799735457,7.48198791,144.72,144.67,8.18167111]
["bitfinex","SOLUSD",1750799735458,14.03005902,144.72,144.67,8.18167111]
["bitfinex","SOLUSD",1750799736743,6.54807111,144.71,144.65,121.61304939]
["bitfinex","SOLUSD",1750799737039,7.48198791,144.72,144.65,121.24807111]
["bitfinex","SOLUSD",1750799737040,6.54807111,144.7,144.65,121.24807111]
["bitfinex","SOLUSD",1750799737432,6.54807111,144.7,144.65,244.14807111]
["bitfinex","SOLUSD",1750799737619,6.54807111,144.69,144.65,244.14807111]
["bitfinex","SOLUSD",1750799737820,6.54807111,144.69,144.65,95.24807111]
["bitfinex","SOLUSD",1750799738836,7.93042678,144.69,144.65,95.24807111]
["bitfinex","SOLUSD",1750799739033,7.93042678,144.69,144.65,88.7]
["bitfinex","SOLUSD",1750799740941,1.38235567,144.69,144.65,88.7]
["bitfinex","SOLUSD",1750799741158,7.9301456,144.71,144.66,6.54807111]
["bitfinex","SOLUSD",1750799741652,7.48200464,144.72,144.68,6.54807111]
["bitfinex","SOLUSD",1750799741841,7.48200464,144.72,144.68,95.24807111]
["bitfinex","SOLUSD",1750799742241,6.0999999,144.72,144.69,6.54807111]
["bitfinex","SOLUSD",1750799742457,6.0999999,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799742643,7.48198558,144.72,144.69,6.54807111]
["bitfinex","SOLUSD",1750799743355,7.48198558,144.72,144.68,95.24807111]
["bitfinex","SOLUSD",1750799744045,14.03005669,144.72,144.68,95.24807111]
["bitfinex","SOLUSD",1750799745434,14.03005669,144.72,144.68,244.14807111]
["bitfinex","SOLUSD",1750799746033,7.93005679,144.72,144.68,244.14807111]
["bitfinex","SOLUSD",1750799746539,14.00999013,144.73,144.68,251.05970813]
["bitfinex","SOLUSD",1750799747135,14.00999013,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799747626,7.46191902,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799747834,7.46191902,144.73,144.69,13.45931682]
["bitfinex","SOLUSD",1750799748032,7.46191902,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799750463,7.46191902,144.73,144.68,244.14807111]
["bitfinex","SOLUSD",1750799750627,14.00999013,144.73,144.68,244.14807111]
["bitfinex","SOLUSD",1750799750940,14.00999013,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799751250,14.00999013,144.73,144.69,244.14807111]
["bitfinex","SOLUSD",1750799751467,6.54807111,144.71,144.69,237.6]
["bitfinex","SOLUSD",1750799751636,6.54807111,144.7,144.69,237.6]
["bitfinex","SOLUSD",1750799752746,7.93024111,144.7,144.69,237.6]
["bitfinex","SOLUSD",1750799755759,1.38207449,144.71,144.69,237.6]
["bitfinex","SOLUSD",1750799755956,6.54807111,144.7,144.69,237.6]
["bitfinex","SOLUSD",1750799757163,7.93024111,144.7,144.69,88.7]
["bitfinex","SOLUSD",1750799767478,13.07418227,144.7,144.69,88.7]
["bitfinex","SOLUSD",1750799767864,16.52960728,144.7,144.65,88.7]
["bitfinex","SOLUSD",1750799768059,6.54807111,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799768869,1.38255219,144.66,144.65,88.7]
["bitfinex","SOLUSD",1750799769069,1.38250064,144.67,144.65,88.7]
["bitfinex","SOLUSD",1750799769565,6.54551951,144.67,144.65,88.7]
["bitfinex","SOLUSD",1750799769769,1.38250064,144.67,144.65,88.7]
["bitfinex","SOLUSD",1750799771664,5.16318379,144.7,144.66,6.54807111]
["bitfinex","SOLUSD",1750799771869,6.54537805,144.7,144.66,244.14807111]
["bitfinex","SOLUSD",1750799776281,6.54537805,144.7,144.67,6.54807111]
["bitfinex","SOLUSD",1750799776486,5.16339802,144.71,144.68,6.54807111]
["bitfinex","SOLUSD",1750799776686,6.08,144.72,144.68,6.54807111]
["bitfinex","SOLUSD",1750799777481,11.24439282,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799777782,11.24439282,144.72,144.7,95.24807111]
["bitfinex","SOLUSD",1750799777783,6.08,144.72,144.7,95.24807111]
["bitfinex","SOLUSD",1750799780466,6.08,144.72,144.71,6.54807111]
["bitfinex","SOLUSD",1750799780675,6.08,144.72,144.7,95.24807111]
["bitfinex","SOLUSD",1750799780871,6.08,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799781483,7.4619794,144.72,144.69,6.54807111]
["bitfinex","SOLUSD",1750799783865,6.08,144.72,144.69,6.54807111]
["bitfinex","SOLUSD",1750799785891,6.08,144.72,144.69,13.45935433]
["bitfinex","SOLUSD",1750799786190,6.08,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799786886,6.08,144.72,144.7,244.14807111]
["bitfinex","SOLUSD",1750799787775,34.80807111,144.76,144.71,6.54807111]
["bitfinex","SOLUSD",1750799787986,5.16280846,144.75,144.71,244.14807111]
["bitfinex","SOLUSD",1750799788192,5.16280846,144.74,144.71,244.14807111]
["bitfinex","SOLUSD",1750799788389,34.80807111,144.76,144.71,244.14807111]
["bitfinex","SOLUSD",1750799788571,5.16254192,144.75,144.71,244.14807111]
["bitfinex","SOLUSD",1750799788965,5.16254192,144.75,144.71,251.05833873]
["bitfinex","SOLUSD",1750799789160,5.16254192,144.75,144.72,6.54807111]
["bitfinex","SOLUSD",1750799789479,6.08,144.77,144.74,6.54807111]
["bitfinex","SOLUSD",1750799789678,6.08,144.77,144.75,6.54807111]
["bitfinex","SOLUSD",1750799791290,1.38131758,144.79,144.75,13.45643762]
["bitfinex","SOLUSD",1750799791596,13.08934781,144.8,144.76,6.54807111]
["bitfinex","SOLUSD",1750799791773,7.9293126,144.8,144.76,6.54807111]
["bitfinex","SOLUSD",1750799791970,13.08934781,144.8,144.76,6.54807111]
["bitfinex","SOLUSD",1750799792193,7.9293126,144.8,144.76,6.54807111]
["bitfinex","SOLUSD",1750799792504,1.38124149,144.8,144.76,6.54807111]
["bitfinex","SOLUSD",1750799794475,1.38124149,144.8,144.76,95.24807111]
["bitfinex","SOLUSD",1750799796693,1.38124149,144.8,144.76,102.15599583]
["bitfinex","SOLUSD",1750799796877,6.06,144.82,144.78,6.54807111]
["bitfinex","SOLUSD",1750799797405,12.60807111,144.82,144.77,6.54807111]
["bitfinex","SOLUSD",1750799797584,6.54807111,144.81,144.76,95.60792472]
["bitfinex","SOLUSD",1750799797899,6.54807111,144.81,144.76,102.15599583]
["bitfinex","SOLUSD",1750799798401,6.54807111,144.81,144.76,95.24807111]
["bitfinex","SOLUSD",1750799799506,1.38121546,144.8,144.76,95.24807111]
["bitfinex","SOLUSD",1750799799795,1.38116541,144.81,144.77,6.54807111]
["bitfinex","SOLUSD",1750799800011,7.44105346,144.82,144.77,6.54807111]
["bitfinex","SOLUSD",1750799801309,7.44105346,144.82,144.78,6.54807111]
["bitfinex","SOLUSD",1750799802195,7.44105346,144.82,144.78,244.14807111]
["bitfinex","SOLUSD",1750799802793,6.06,144.82,144.79,6.54807111]
["bitfinex","SOLUSD",1750799803097,6.06,144.82,144.79,244.14807111]
["bitfinex","SOLUSD",1750799803395,6.06,144.82,144.79,251.05455525]
["bitfinex","SOLUSD",1750799804311,6.06,144.82,144.8,6.54807111]
["bitfinex","SOLUSD",1750799804719,3.19249987,144.84,144.8,6.54807111]
["bitfinex","SOLUSD",1750799805016,6.54807111,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750799805611,7.92900047,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750799806409,26.0,144.8,144.72,1.5166]
["bitfinex","SOLUSD",1750799806583,26.0,144.8,144.7,6.0626]
["bitfinex","SOLUSD",1750799806584,6.54807111,144.74,144.7,6.0626]
["bitfinex","SOLUSD",1750799806975,6.54807111,144.73,144.68,14.97627905]
["bitfinex","SOLUSD",1750799807179,6.54807111,144.72,144.68,1.5166]
["bitfinex","SOLUSD",1750799807480,6.54807111,144.72,144.68,27.5166]
["bitfinex","SOLUSD",1750799807790,6.54807111,144.71,144.66,23.0407156]
["bitfinex","SOLUSD",1750799808276,6.54807111,144.71,144.66,49.0407156]
["bitfinex","SOLUSD",1750799808681,6.54807111,144.71,144.66,38.61067111]
["bitfinex","SOLUSD",1750799809680,6.54807111,144.71,144.66,45.52340433]
["bitfinex","SOLUSD",1750799809876,10.14909924,144.76,144.66,45.52340433]
["bitfinex","SOLUSD",1750799810106,6.54807111,144.73,144.68,6.54807111]
["bitfinex","SOLUSD",1750799811199,7.93001505,144.73,144.68,6.54807111]
["bitfinex","SOLUSD",1750799811411,6.54807111,144.71,144.66,45.52324585]
["bitfinex","SOLUSD",1750799811906,6.54807111,144.72,144.67,6.54807111]
["bitfinex","SOLUSD",1750799812892,6.54807111,144.71,144.66,45.52324585]
["bitfinex","SOLUSD",1750799813388,7.93015183,144.71,144.66,45.52324585]
["bitfinex","SOLUSD",1750799815283,7.93015183,144.71,144.67,6.54807111]
["bitfinex","SOLUSD",1750799817397,7.9300501,144.72,144.67,6.54807111]
["bitfinex","SOLUSD",1750799819501,6.54807111,144.71,144.66,32.54807111]
["bitfinex","SOLUSD",1750799819797,7.9300501,144.72,144.67,6.54807111]
["bitfinex","SOLUSD",1750799820696,6.54807111,144.7,144.65,6.91302282]
["bitfinex","SOLUSD",1750799820901,6.54807111,144.7,144.65,6.54807111]
["bitfinex","SOLUSD",1750799821096,6.54807111,144.7,144.66,6.54807111]
["bitfinex","SOLUSD",1750799821404,6.06,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799821711,6.06,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799821712,7.4418837,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799821894,6.06,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799822897,7.44189231,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799825424,6.54807111,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799827408,7.93008248,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750799828030,6.54807111,144.71,144.69,88.7]
["bitfinex","SOLUSD",1750799829427,1.38226553,144.69,144.65,32.54807111]
["bitfinex","SOLUSD",1750799829608,7.93027977,144.7,144.65,39.4612097]
["bitfinex","SOLUSD",1750799829803,1.38220866,144.7,144.66,6.54807111]
["bitfinex","SOLUSD",1750799830930,7.93027977,144.7,144.65,39.4612097]
["bitfinex","SOLUSD",1750799834694,7.93027977,144.7,144.65,26.0]
["bitfinex","SOLUSD",1750799834890,7.93027977,144.7,144.65,32.54807111]
["bitfinex","SOLUSD",1750799835233,7.93027977,144.7,144.65,39.46130362]
["bitfinex","SOLUSD",1750799836131,1.38197899,144.72,144.67,6.54807111]
["bitfinex","SOLUSD",1750799836308,6.54807111,144.69,144.67,237.6]
["bitfinex","SOLUSD",1750799836512,1.38197899,144.72,144.67,237.6]
["bitfinex","SOLUSD",1750799836513,6.54807111,144.68,144.67,88.7]
["bitfinex","SOLUSD",1750799836704,7.93043218,144.68,144.67,88.7]
["bitfinex","SOLUSD",1750799839208,7.93043218,144.68,144.62,6.9146484]
["bitfinex","SOLUSD",1750799839409,7.93043218,144.68,144.62,102.16271951]
["bitfinex","SOLUSD",1750799839704,6.54807111,144.67,144.62,102.16271951]
["bitfinex","SOLUSD",1750799840324,1.38229676,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799841828,1.38219742,144.7,144.67,6.54807111]
["bitfinex","SOLUSD",1750799842004,16.05352768,144.72,144.67,6.54807111]
["bitfinex","SOLUSD",1750799842005,1.38211058,144.71,144.67,6.54807111]
["bitfinex","SOLUSD",1750799842210,1.38211058,144.71,144.67,95.24807111]
["bitfinex","SOLUSD",1750799842527,6.54807111,144.72,144.68,6.54807111]
["bitfinex","SOLUSD",1750799842699,1.38217,144.7,144.66,6.54807111]
["bitfinex","SOLUSD",1750799843208,12.60807111,144.73,144.68,6.54807111]
["bitfinex","SOLUSD",1750799843917,6.54807111,144.71,144.66,6.54807111]
["bitfinex","SOLUSD",1750799845518,1.38217,144.7,144.66,6.54807111]
["bitfinex","SOLUSD",1750799845920,11.38566612,144.7,144.65,88.7]
["bitfinex","SOLUSD",1750799846125,6.54807111,144.68,144.63,102.16223934]
["bitfinex","SOLUSD",1750799846322,6.54807111,144.69,144.64,6.54807111]
["bitfinex","SOLUSD",1750799846953,6.54807111,144.69,144.65,6.54807111]
["bitfinex","SOLUSD",1750799848133,1.38236107,144.68,144.65,6.54807111]
["bitfinex","SOLUSD",1750799849933,1.38236107,144.68,144.64,6.54807111]
["bitfinex","SOLUSD",1750799851826,1.38236107,144.68,144.64,244.14807111]
["bitfinex","SOLUSD",1750799853622,6.55111332,144.68,144.64,251.0617695]
["bitfinex","SOLUSD",1750799853820,5.16875225,144.68,144.65,6.54807111]
["bitfinex","SOLUSD",1750799854135,5.16875225,144.71,144.67,6.54807111]
["bitfinex","SOLUSD",1750799854308,12.60807111,144.73,144.68,6.54807111]
["bitfinex","SOLUSD",1750799854309,1.38197899,144.72,144.68,6.54807111]
["bitfinex","SOLUSD",1750799854514,5.16834821,144.71,144.68,95.24807111]
["bitfinex","SOLUSD",1750799854827,7.44192004,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799855141,5.1681437,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799855324,7.44192004,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799855525,5.16812044,144.72,144.7,6.54807111]
["bitfinex","SOLUSD",1750799855833,7.44192004,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799856029,5.16806197,144.72,144.71,6.54807111]
["bitfinex","SOLUSD",1750799856344,7.44188812,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799856636,6.06,144.73,144.7,6.54807111]
["bitfinex","SOLUSD",1750799859732,6.06,144.73,144.7,13.45891429]
["bitfinex","SOLUSD",1750799859941,6.06,144.73,144.71,6.54807111]
["bitfinex","SOLUSD",1750799862444,6.06,144.73,144.72,6.54807111]
["bitfinex","SOLUSD",1750799862945,6.06,144.73,144.71,6.54807111]
["bitfinex","SOLUSD",1750799864852,6.06,144.73,144.7,102.15869453]
["bitfinex","SOLUSD",1750799866659,6.06,144.73,144.7,251.05869453]
["bitfinex","SOLUSD",1750799867024,6.06,144.73,144.71,6.54807111]
["bitfinex","SOLUSD",1750799872557,6.06,144.73,144.71,244.14807111]
["bitfinex","SOLUSD",1750799873651,6.06,144.73,144.71,237.6]
["bitfinex","SOLUSD",1750799876162,6.06,144.73,144.71,244.14807111]
["bitfinex","SOLUSD",1750799876662,6.06,144.73,144.71,251.05822803]
["bitfinex","SOLUSD",1750799876845,1.38173233,144.75,144.71,251.05822803]
["bitfinex","SOLUSD",1750799877044,6.54807111,144.77,144.72,6.54807111]
["bitfinex","SOLUSD",1750799877249,12.60807111,144.78,144.73,6.54807111]
["bitfinex","SOLUSD",1750799877565,12.60807111,144.78,144.73,244.14807111]
["bitfinex","SOLUSD",1750799878169,6.06,144.78,144.74,6.54807111]
["bitfinex","SOLUSD",1750799878351,6.06,144.78,144.75,6.54807111]
["bitfinex","SOLUSD",1750799878663,6.06,144.78,144.74,6.54807111]
["bitfinex","SOLUSD",1750799880045,6.06,144.78,144.75,6.54807111]
["bitfinex","SOLUSD",1750799881243,6.06,144.78,144.75,13.45650877]
["bitfinex","SOLUSD",1750799881456,6.06,144.78,144.76,6.54807111]
["bitfinex","SOLUSD",1750799881632,6.06,144.78,144.76,244.14807111]
["bitfinex","SOLUSD",1750799881832,1.38117522,144.81,144.77,6.54807111]
["bitfinex","SOLUSD",1750799882049,1.38117522,144.81,144.77,244.14807111]
["bitfinex","SOLUSD",1750799882968,26.02888184,144.82,144.77,251.05545878]
["bitfinex","SOLUSD",1750799883135,26.02888184,144.82,144.77,244.14807111]
["bitfinex","SOLUSD",1750799889665,6.54807111,144.8,144.77,237.6]
["bitfinex","SOLUSD",1750799889871,6.54807111,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750799890872,1.38140627,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750799891069,1.38140627,144.78,144.74,128.15674824]
["bitfinex","SOLUSD",1750799892873,1.38140627,144.78,144.75,6.54807111]
["bitfinex","SOLUSD",1750799896274,1.38112008,144.81,144.75,244.14807111]
["bitfinex","SOLUSD",1750799896448,6.54807111,144.79,144.75,237.6]
["bitfinex","SOLUSD",1750799897144,6.54807111,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750799897145,6.54807111,144.76,144.75,88.7]
["bitfinex","SOLUSD",1750799898875,7.92966823,144.76,144.75,88.7]
["bitfinex","SOLUSD",1750799899170,6.06,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799899474,7.44150251,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799900574,13.98957362,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799901154,6.54807111,144.76,144.73,88.7]
["bitfinex","SOLUSD",1750799901373,6.54807111,144.74,144.67,96.85927111]
["bitfinex","SOLUSD",1750799901674,6.54807111,144.71,144.67,97.22343889]
["bitfinex","SOLUSD",1750799902053,6.54807111,144.71,144.67,103.77151]
["bitfinex","SOLUSD",1750799902264,6.54807111,144.71,144.67,96.85927111]
["bitfinex","SOLUSD",1750799902473,6.54807111,144.71,144.67,90.3112]
["bitfinex","SOLUSD",1750799903378,7.93015633,144.71,144.67,90.3112]
["bitfinex","SOLUSD",1750799903869,7.93015633,144.71,144.67,1.6112]
["bitfinex","SOLUSD",1750799904079,7.93015633,144.71,144.66,134.80216784]
["bitfinex","SOLUSD",1750799905087,7.93015633,144.71,144.66,121.24807111]
["bitfinex","SOLUSD",1750799905278,6.54807111,144.7,144.66,121.24807111]
["bitfinex","SOLUSD",1750799905975,6.54807111,144.7,144.66,128.16075863]
["bitfinex","SOLUSD",1750799906179,6.54807111,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799907169,7.93000539,144.73,144.69,6.54807111]
["bitfinex","SOLUSD",1750799907682,6.54807111,144.74,144.69,13.45928516]
["bitfinex","SOLUSD",1750799907860,6.54807111,144.74,144.69,102.15928516]
["bitfinex","SOLUSD",1750799909275,7.92986162,144.74,144.69,102.15928516]
["bitfinex","SOLUSD",1750799909981,12.59096584,144.77,144.72,6.54807111]
["bitfinex","SOLUSD",1750799910175,13.98961308,144.77,144.72,6.54807111]
["bitfinex","SOLUSD",1750799911181,6.06,144.77,144.74,6.54807111]
["bitfinex","SOLUSD",1750799911566,6.06,144.77,144.75,6.54807111]
["bitfinex","SOLUSD",1750799913365,6.06,144.77,144.76,6.54807111]
["bitfinex","SOLUSD",1750799916058,6.06,144.77,144.76,13.45605674]
["bitfinex","SOLUSD",1750799916787,9.53182941,144.81,144.76,13.45605674]
["bitfinex","SOLUSD",1750799916983,39.42942387,144.82,144.77,6.54807111]
["bitfinex","SOLUSD",1750799916984,12.59047069,144.82,144.77,6.54807111]
["bitfinex","SOLUSD",1750799917188,13.98911793,144.82,144.77,6.54807111]
["bitfinex","SOLUSD",1750799918081,13.98911793,144.82,144.77,13.4553701]
["bitfinex","SOLUSD",1750799918286,6.06,144.82,144.78,6.54807111]
["bitfinex","SOLUSD",1750799918477,7.44104712,144.82,144.78,6.54807111]
["bitfinex","SOLUSD",1750799918679,6.06,144.82,144.79,6.54807111]
["bitfinex","SOLUSD",1750799920890,6.06,144.82,144.79,13.45458596]
["bitfinex","SOLUSD",1750799921079,6.06,144.82,144.8,6.54807111]
["bitfinex","SOLUSD",1750799921280,29.43840533,144.86,144.81,6.54807111]
["bitfinex","SOLUSD",1750799921584,6.54807111,144.85,144.8,6.54807111]
["bitfinex","SOLUSD",1750799922089,7.92882573,144.85,144.8,6.54807111]
["bitfinex","SOLUSD",1750799922587,7.92882573,144.85,144.8,13.45402627]
["bitfinex","SOLUSD",1750799927887,7.92882573,144.85,144.81,6.54807111]
["bitfinex","SOLUSD",1750799928093,19.12158412,144.86,144.82,6.54807111]
["bitfinex","SOLUSD",1750799928401,19.12158412,144.86,144.82,95.24807111]
["bitfinex","SOLUSD",1750799928900,25.66965523,144.86,144.82,95.24807111]
["bitfinex","SOLUSD",1750799929101,7.92874488,144.86,144.82,95.24807111]
["bitfinex","SOLUSD",1750799929804,7.92874488,144.86,144.82,88.7]
["bitfinex","SOLUSD",1750799932290,6.54807111,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750799932493,6.54807111,144.83,144.78,88.7]
["bitfinex","SOLUSD",1750799932780,28.2,144.84,144.78,88.7]
["bitfinex","SOLUSD",1750799932781,6.54807111,144.8,144.78,88.7]
["bitfinex","SOLUSD",1750799934190,7.92929462,144.8,144.78,88.7]
["bitfinex","SOLUSD",1750799941906,1.38102472,144.82,144.78,88.7]
["bitfinex","SOLUSD",1750799942080,6.54807111,144.8,144.78,88.7]
["bitfinex","SOLUSD",1750799942288,6.54807111,144.8,144.73,17.27243205]
["bitfinex","SOLUSD",1750799942289,6.54807111,144.79,144.72,88.7]
["bitfinex","SOLUSD",1750799942611,6.54807111,144.74,144.72,88.7]
["bitfinex","SOLUSD",1750799942809,6.54807111,144.74,144.71,121.1454]
["bitfinex","SOLUSD",1750799942986,6.54807111,144.75,144.71,102.0557652]
["bitfinex","SOLUSD",1750799943192,6.54807111,144.75,144.71,102.05575703]
["bitfinex","SOLUSD",1750799943521,6.54807111,144.75,144.71,128.05575703]
["bitfinex","SOLUSD",1750799944008,6.54807111,144.76,144.72,6.54807111]
["bitfinex","SOLUSD",1750799944385,1.38158972,144.77,144.72,6.54807111]
["bitfinex","SOLUSD",1750799944386,7.92966083,144.77,144.72,6.54807111]
["bitfinex","SOLUSD",1750799944587,7.92951486,144.78,144.73,6.54807111]
["bitfinex","SOLUSD",1750799945812,7.92951486,144.78,144.73,13.45724851]
["bitfinex","SOLUSD",1750799947414,1.38144375,144.78,144.73,13.45724851]
["bitfinex","SOLUSD",1750799947717,7.92951486,144.78,144.73,13.45724851]
["bitfinex","SOLUSD",1750799951419,28.2,144.79,144.74,6.54807111]
["bitfinex","SOLUSD",1750799951594,34.74807111,144.79,144.75,6.54807111]
["bitfinex","SOLUSD",1750799952100,12.58807111,144.8,144.75,6.54807111]
["bitfinex","SOLUSD",1750799952292,13.96932367,144.8,144.75,6.54807111]
["bitfinex","SOLUSD",1750799954522,13.96932367,144.8,144.75,13.4563199]
["bitfinex","SOLUSD",1750799955528,13.96932367,144.8,144.75,102.1563199]
["bitfinex","SOLUSD",1750799956020,6.54807111,144.78,144.75,88.7]
["bitfinex","SOLUSD",1750799958331,7.92953966,144.78,144.75,88.7]
["bitfinex","SOLUSD",1750799958523,6.54807111,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799958704,1.38146855,144.78,144.75,88.7]
["bitfinex","SOLUSD",1750799958705,6.54807111,144.76,144.75,88.7]
["bitfinex","SOLUSD",1750799958906,6.54807111,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799959413,6.54807111,144.76,144.75,88.7]
["bitfinex","SOLUSD",1750799961329,1.38157743,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799961529,7.92964854,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750799962529,6.54807111,144.76,144.75,88.7]
["bitfinex","SOLUSD",1750799962739,6.54807111,144.76,144.72,95.60984841]
["bitfinex","SOLUSD",1750799962908,6.54807111,144.76,144.72,88.7]
["bitfinex","SOLUSD",1750799964131,1.38169257,144.75,144.72,88.7]
["bitfinex","SOLUSD",1750799966734,1.38150169,144.77,144.72,95.60982501]
["bitfinex","SOLUSD",1750799966939,1.38150169,144.77,144.73,6.54807111]
["bitfinex","SOLUSD",1750799967143,1.38150169,144.77,144.73,95.24807111]
["bitfinex","SOLUSD",1750799968438,1.38150169,144.77,144.73,102.15746464]
["bitfinex","SOLUSD",1750799968742,7.9295728,144.77,144.73,95.60939353]
["bitfinex","SOLUSD",1750799970038,41.27781788,144.78,144.73,102.15746464]
["bitfinex","SOLUSD",1750799970217,36.12948931,144.78,144.73,102.15746464]
["bitfinex","SOLUSD",1750799971040,6.54807111,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799971732,6.54807111,144.77,144.73,95.24807111]
["bitfinex","SOLUSD",1750799971954,6.54807111,144.76,144.73,88.7]
["bitfinex","SOLUSD",1750799972634,1.38169257,144.75,144.73,88.7]
["bitfinex","SOLUSD",1750799973344,1.38163388,144.76,144.73,88.7]
["bitfinex","SOLUSD",1750799973638,6.54807111,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799973933,7.92961401,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799975255,13.07916284,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799976825,7.92961401,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799977446,13.0912272,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799978141,7.92961401,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799978335,13.09212478,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799978648,7.92961401,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799981146,7.92961401,144.77,144.73,95.60941022]
["bitfinex","SOLUSD",1750799981950,7.9294241,144.79,144.73,95.24807111]
["bitfinex","SOLUSD",1750799982147,6.54807111,144.76,144.73,88.7]
["bitfinex","SOLUSD",1750799982356,1.38169257,144.75,144.73,88.7]
["bitfinex","SOLUSD",1750799982541,7.92971101,144.76,144.73,88.7]
["bitfinex","SOLUSD",1750799983849,1.3816399,144.76,144.73,88.7]
["bitfinex","SOLUSD",1750799984463,1.38152108,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750799984661,5.16959032,144.76,144.73,95.60936516]
["bitfinex","SOLUSD",1750799984866,1.38152108,144.77,144.73,95.60936516]
["bitfinex","SOLUSD",1750799985065,5.16959032,144.76,144.73,95.60936516]
["bitfinex","SOLUSD",1750799985243,1.38152108,144.77,144.73,95.60936516]
["bitfinex","SOLUSD",1750799985541,5.16959032,144.76,144.73,95.60936516]
["bitfinex","SOLUSD",1750799985743,1.38152108,144.77,144.73,102.15743627]
["bitfinex","SOLUSD",1750799985935,5.16961803,144.76,144.73,102.15743627]
["bitfinex","SOLUSD",1750799986247,6.54807111,144.78,144.73,102.15743627]
["bitfinex","SOLUSD",1750799986452,5.16964392,144.77,144.73,102.15743627]
["bitfinex","SOLUSD",1750799986658,5.16964392,144.76,144.73,102.15743627]
["bitfinex","SOLUSD",1750799986865,6.54807111,144.78,144.73,102.15743627]
["bitfinex","SOLUSD",1750799987062,5.17069884,144.77,144.73,102.15743627]
["bitfinex","SOLUSD",1750799987261,5.17069884,144.76,144.73,102.15743627]
["bitfinex","SOLUSD",1750799987443,6.54807111,144.78,144.73,102.15743627]
["bitfinex","SOLUSD",1750799987644,5.17067015,144.77,144.73,102.15743627]
["bitfinex","SOLUSD",1750799987847,5.17067015,144.76,144.73,251.05743627]
["bitfinex","SOLUSD",1750799988049,1.38140807,144.78,144.74,6.54807111]
["bitfinex","SOLUSD",1750799988258,5.17067015,144.77,144.74,6.54807111]
["bitfinex","SOLUSD",1750799988450,5.17067015,144.76,144.74,6.54807111]
["bitfinex","SOLUSD",1750799988634,1.38140807,144.78,144.74,6.54807111]
["bitfinex","SOLUSD",1750799988835,5.17079879,144.77,144.73,251.05743627]
["bitfinex","SOLUSD",1750799989035,5.17079879,144.76,144.73,251.05743627]
["bitfinex","SOLUSD",1750799989355,5.17034653,144.77,144.74,6.54807111]
["bitfinex","SOLUSD",1750799989559,7.92942808,144.79,144.74,6.54807111]
["bitfinex","SOLUSD",1750799989740,11.71845969,144.78,144.74,95.24807111]
["bitfinex","SOLUSD",1750799990036,11.71845969,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799990037,5.17038858,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799990241,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799990437,5.17042479,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799990652,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799990847,5.17040924,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799991047,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799991252,5.17037979,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799991551,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799991857,5.17036742,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799992051,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799992252,5.17039735,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799992440,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799992640,5.17038834,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799992841,6.54807111,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799993050,1.38143636,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799993256,5.17038834,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799993458,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799993663,5.17036675,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799993862,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799994056,5.17036675,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799994257,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799994442,5.17039668,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799994647,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799994847,5.1703481,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799995049,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799995251,5.1703481,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799995552,7.92950747,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799995752,5.17036234,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799995953,1.38135323,144.79,144.74,102.15692774]
["bitfinex","SOLUSD",1750799996147,5.17029095,144.78,144.74,95.24807111]
["bitfinex","SOLUSD",1750799996347,5.17029095,144.77,144.74,95.24807111]
["bitfinex","SOLUSD",1750799996667,5.17070956,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750799996968,7.92953022,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799997169,5.17071082,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799997367,5.17071082,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750799997568,7.92953022,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799997886,5.17105606,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799998182,5.17105606,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750799998344,7.92953022,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799998542,5.17170432,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799998739,5.17170432,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750799999080,7.92953022,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799999249,5.17167497,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750799999448,5.17167497,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750799999649,7.92953022,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750799999847,5.17241629,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800000053,5.17241629,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800000266,4.19952675,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800000443,5.1723878,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800000646,4.19952675,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800000885,5.173173,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800001165,5.58110252,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800001363,5.17314354,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800001554,5.58110252,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800001760,5.17325506,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800002058,5.58110252,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800002255,5.17328452,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800002456,7.94336476,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800002658,5.17341037,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800002858,7.94336476,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800003083,5.17333941,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800003268,6.56178899,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800003467,5.17343607,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800003682,6.56178899,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800003967,5.17341113,144.76,144.74,95.60878501]
["bitfinex","SOLUSD",1750800004181,6.56178899,144.78,144.74,95.60878501]
["bitfinex","SOLUSD",1750800004374,5.17342886,144.77,144.74,95.60878501]
["bitfinex","SOLUSD",1750800004684,5.17342886,144.76,144.74,95.60878501]
["bitfinex","SOLUSD",1750800004870,6.56178899,144.78,144.74,95.60878501]
["bitfinex","SOLUSD",1750800005071,5.17351296,144.77,144.74,95.60878501]
["bitfinex","SOLUSD",1750800005255,5.17351296,144.76,144.74,95.60878501]
["bitfinex","SOLUSD",1750800005462,6.56178899,144.78,144.74,95.60878501]
["bitfinex","SOLUSD",1750800005783,5.17361731,144.77,144.74,95.60878501]
["bitfinex","SOLUSD",1750800005968,5.17361731,144.76,144.74,95.60878501]
["bitfinex","SOLUSD",1750800006281,6.56178899,144.79,144.74,102.170574]
["bitfinex","SOLUSD",1750800006477,5.17302736,144.78,144.74,244.50878501]
["bitfinex","SOLUSD",1750800006684,6.56178899,144.79,144.74,244.50878501]
["bitfinex","SOLUSD",1750800006879,5.17307106,144.78,144.74,244.50878501]
["bitfinex","SOLUSD",1750800007178,7.42130163,144.8,144.74,244.50878501]
["bitfinex","SOLUSD",1750800007380,11.73387028,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800007583,5.17208129,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800007798,6.56178899,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800007969,5.1720917,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800008167,13.98309062,144.8,144.74,251.070574]
["bitfinex","SOLUSD",1750800008480,13.11445651,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800008682,5.17134592,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800008887,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800009088,5.17177931,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800009265,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800009467,5.17113747,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800009691,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800009989,5.17161281,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800010183,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800010389,5.17104218,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800010689,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800010888,5.171578,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800011088,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800011263,5.17111885,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800011465,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800011757,5.17178499,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800011964,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800012268,5.17175563,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800012467,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800012669,5.17126478,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800012970,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800013169,5.17123533,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800013369,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800013591,5.17072405,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800013790,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800013963,5.17075388,144.78,144.74,251.070574]
["bitfinex","SOLUSD",1750800014163,7.94311059,144.79,144.74,251.070574]
["bitfinex","SOLUSD",1750800014387,11.7321981,144.78,144.74,237.6]
["bitfinex","SOLUSD",1750800014588,6.56178899,144.78,144.74,237.6]
["bitfinex","SOLUSD",1750800015776,6.56178899,144.78,144.74,244.50887463]
["bitfinex","SOLUSD",1750800017104,7.94311059,144.79,144.74,251.07066362]
["bitfinex","SOLUSD",1750800017468,5.16955787,144.78,144.74,251.07066362]
["bitfinex","SOLUSD",1750800017667,7.94311059,144.79,144.74,251.07066362]
["bitfinex","SOLUSD",1750800017866,5.16955748,144.78,144.74,251.07066362]
["bitfinex","SOLUSD",1750800018089,7.94311059,144.79,144.74,251.07066362]
["bitfinex","SOLUSD",1750800018388,13.98304468,144.8,144.75,6.56178899]
["bitfinex","SOLUSD",1750800018687,5.16931281,144.79,144.75,6.56178899]
["bitfinex","SOLUSD",1750800018878,13.98304468,144.8,144.75,6.56178899]
["bitfinex","SOLUSD",1750800019076,5.16931182,144.79,144.75,6.56178899]
["bitfinex","SOLUSD",1750800019378,13.98304468,144.8,144.75,6.56178899]
["bitfinex","SOLUSD",1750800019583,5.16920173,144.79,144.75,13.4702359]
["bitfinex","SOLUSD",1750800019898,13.98304468,144.8,144.75,13.4702359]
["bitfinex","SOLUSD",1750800020080,5.16920212,144.79,144.75,13.4702359]
["bitfinex","SOLUSD",1750800020281,13.98304468,144.8,144.75,13.4702359]
["bitfinex","SOLUSD",1750800020482,5.16904083,144.79,144.75,13.4702359]
["bitfinex","SOLUSD",1750800020684,13.98304468,144.8,144.75,13.4702359]
["bitfinex","SOLUSD",1750800020900,5.16912699,144.79,144.75,13.4702359]
["bitfinex","SOLUSD",1750800021076,13.98304468,144.8,144.75,13.4702359]
["bitfinex","SOLUSD",1750800021275,5.169181,144.79,144.75,13.4702359]
["bitfinex","SOLUSD",1750800021477,5.169181,144.78,144.75,13.4702359]
["bitfinex","SOLUSD",1750800021687,13.98304468,144.8,144.75,13.4702359]
["bitfinex","SOLUSD",1750800021892,5.16920289,144.79,144.75,13.4702359]
["bitfinex","SOLUSD",1750800022085,13.98304468,144.8,144.75,13.4702359]
["bitfinex","SOLUSD",1750800022282,5.16914441,144.79,144.75,11.10614036]
["bitfinex","SOLUSD",1750800022487,11.61894914,144.8,144.75,11.10614036]
["bitfinex","SOLUSD",1750800022686,5.1689835,144.79,144.75,11.10614036]
["bitfinex","SOLUSD",1750800022908,11.61894914,144.8,144.75,11.10614036]
["bitfinex","SOLUSD",1750800023085,5.16894552,144.79,144.75,11.10614036]
["bitfinex","SOLUSD",1750800023283,11.61894914,144.8,144.75,11.10614036]
["bitfinex","SOLUSD",1750800023486,6.55014536,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800023792,1.38131512,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800024007,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800024171,5.16874988,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800024375,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800024590,5.16863535,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800024769,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800024974,5.16868552,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800025279,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800025476,5.16859357,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800025694,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800025885,5.16866179,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800026079,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800026395,5.16853891,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800026599,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800026813,5.16850826,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800027009,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800027213,5.16853817,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800027408,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800027618,5.16851197,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800027818,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800027992,5.16885494,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800028193,11.61894112,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800028421,5.16883507,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800028603,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800028903,5.16912299,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800029221,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800029411,5.16912992,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800029593,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800029793,5.16928029,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800029994,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800030302,5.16923278,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800030502,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800030721,5.16940969,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800030906,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800031110,5.16943961,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800031424,11.61894112,144.8,144.75,95.60844691]
["bitfinex","SOLUSD",1750800031609,5.16955331,144.79,144.75,99.80614036]
["bitfinex","SOLUSD",1750800031812,7.42124767,144.8,144.75,99.80614036]
["bitfinex","SOLUSD",1750800032007,5.16955244,144.79,144.75,95.60844691]
["bitfinex","SOLUSD",1750800032215,6.04,144.8,144.76,4.19769345]
["bitfinex","SOLUSD",1750800032929,6.04,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750800033101,6.04,144.8,144.77,95.60750846]
["bitfinex","SOLUSD",1750800035214,4.19769345,144.81,144.77,95.60750846]
["bitfinex","SOLUSD",1750800035409,5.16797101,144.8,144.77,95.60750846]
["bitfinex","SOLUSD",1750800035610,4.19769345,144.81,144.77,95.60750846]
["bitfinex","SOLUSD",1750800035919,5.16800489,144.8,144.77,95.60750846]
["bitfinex","SOLUSD",1750800036120,7.4209781,144.83,144.77,99.80520191]
["bitfinex","SOLUSD",1750800036428,5.16771137,144.82,144.78,4.19769345]
["bitfinex","SOLUSD",1750800036630,5.16771137,144.81,144.78,4.19769345]
["bitfinex","SOLUSD",1750800036829,11.61867155,144.83,144.78,4.19769345]
["bitfinex","SOLUSD",1750800037123,5.16750249,144.82,144.78,4.19769345]
["bitfinex","SOLUSD",1750800037311,5.16750249,144.81,144.78,11.10461304]
["bitfinex","SOLUSD",1750800037512,11.61867155,144.83,144.78,11.10461304]
["bitfinex","SOLUSD",1750800037811,5.16698585,144.82,144.78,11.10461304]
["bitfinex","SOLUSD",1750800037998,5.16698585,144.81,144.78,11.10461304]
["bitfinex","SOLUSD",1750800038194,11.61867155,144.83,144.78,11.10461304]
["bitfinex","SOLUSD",1750800038399,5.16656703,144.82,144.78,11.10461304]
["bitfinex","SOLUSD",1750800038598,5.16656703,144.81,144.78,11.10461304]
["bitfinex","SOLUSD",1750800038816,11.61867155,144.83,144.78,11.10461304]
["bitfinex","SOLUSD",1750800039014,5.16659441,144.82,144.78,11.10461304]
["bitfinex","SOLUSD",1750800039197,5.16659441,144.81,144.78,6.90691959]
["bitfinex","SOLUSD",1750800039400,4.19769345,144.82,144.78,6.90691959]
["bitfinex","SOLUSD",1750800039626,5.16625814,144.81,144.78,6.90691959]
["bitfinex","SOLUSD",1750800039805,11.61867155,144.83,144.78,12.65751304]
["bitfinex","SOLUSD",1750800040128,5.16625862,144.82,144.78,12.65751304]
["bitfinex","SOLUSD",1750800040304,5.16625862,144.81,144.78,12.65751304]
["bitfinex","SOLUSD",1750800040505,11.61867155,144.83,144.78,12.65751304]
["bitfinex","SOLUSD",1750800040707,5.16601106,144.82,144.78,12.65751304]
["bitfinex","SOLUSD",1750800041033,5.16601106,144.81,144.78,101.35751304]
["bitfinex","SOLUSD",1750800041325,10.23769345,144.83,144.78,101.35751304]
["bitfinex","SOLUSD",1750800041541,6.04,144.83,144.8,4.19769345]
["bitfinex","SOLUSD",1750800041698,6.04,144.83,144.8,92.89769345]
["bitfinex","SOLUSD",1750800042596,6.04,144.83,144.8,99.80347057]
["bitfinex","SOLUSD",1750800043011,6.04,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750800048727,5.57854117,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750800049432,5.57854117,144.84,144.8,92.89769345]
["bitfinex","SOLUSD",1750800050124,1.38084772,144.84,144.8,92.89769345]
["bitfinex","SOLUSD",1750800050337,5.57843214,144.85,144.8,92.89769345]
["bitfinex","SOLUSD",1750800050511,5.15986262,144.84,144.8,92.89769345]
["bitfinex","SOLUSD",1750800050711,5.57843214,144.85,144.8,92.89769345]
["bitfinex","SOLUSD",1750800051017,5.15986262,144.84,144.8,92.89769345]
["bitfinex","SOLUSD",1750800051328,5.57843214,144.85,144.8,92.89769345]
["bitfinex","SOLUSD",1750800051517,5.15984962,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750800051714,4.19769345,144.82,144.8,88.7]
["bitfinex","SOLUSD",1750800051919,4.19769345,144.81,144.78,88.7]
["bitfinex","SOLUSD",1750800052123,4.83258542,144.85,144.78,88.7]
["bitfinex","SOLUSD",1750800052124,4.19769345,144.8,144.78,88.7]
["bitfinex","SOLUSD",1750800052336,5.57895715,144.8,144.78,88.7]
["bitfinex","SOLUSD",1750800055631,4.19769345,144.79,144.78,88.7]
["bitfinex","SOLUSD",1750800055935,9.35967325,144.79,144.74,116.3514]
["bitfinex","SOLUSD",1750800056136,4.19769345,144.78,144.74,116.3514]
["bitfinex","SOLUSD",1750800056811,5.57917826,144.78,144.74,116.3514]
["bitfinex","SOLUSD",1750800058432,4.19769345,144.77,144.74,90.3514]
["bitfinex","SOLUSD",1750800058637,4.19769345,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750800060216,9.49323442,144.8,144.74,88.7]
["bitfinex","SOLUSD",1750800060217,5.57929057,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750800061645,4.19769345,144.75,144.71,1.5841]
["bitfinex","SOLUSD",1750800061826,4.19769345,144.74,144.71,1.5841]
["bitfinex","SOLUSD",1750800063626,5.57952735,144.74,144.71,1.5841]
["bitfinex","SOLUSD",1750800064423,1.3818339,144.74,144.71,1.5841]
["bitfinex","SOLUSD",1750800066226,3.45399281,144.76,144.72,4.19769345]
["bitfinex","SOLUSD",1750800066227,5.57931466,144.76,144.72,4.19769345]
["bitfinex","SOLUSD",1750800066433,1.38162121,144.76,144.72,4.19769345]
["bitfinex","SOLUSD",1750800067829,1.38162121,144.76,144.72,92.89769345]
["bitfinex","SOLUSD",1750800068029,5.57931466,144.76,144.72,92.89769345]
["bitfinex","SOLUSD",1750800069351,5.57924141,144.77,144.72,99.80752568]
["bitfinex","SOLUSD",1750800082065,1.38154796,144.77,144.73,4.19769345]
["bitfinex","SOLUSD",1750800082361,1.38144968,144.78,144.74,4.19769345]
["bitfinex","SOLUSD",1750800082565,1.38144968,144.78,144.74,92.89769345]
["bitfinex","SOLUSD",1750800082750,5.57903298,144.79,144.74,92.89769345]
["bitfinex","SOLUSD",1750800083147,1.38133953,144.79,144.75,4.19769345]
["bitfinex","SOLUSD",1750800083359,5.57903298,144.79,144.75,4.19769345]
["bitfinex","SOLUSD",1750800084065,5.57903298,144.79,144.75,11.10614077]
["bitfinex","SOLUSD",1750800085153,11.61895164,144.8,144.75,99.80614077]
["bitfinex","SOLUSD",1750800087184,7.42125819,144.8,144.76,11.10548812]
["bitfinex","SOLUSD",1750800087470,7.42125819,144.8,144.76,4.19769345]
["bitfinex","SOLUSD",1750800088168,7.42125819,144.8,144.76,11.10565552]
["bitfinex","SOLUSD",1750800088464,7.42125819,144.8,144.76,99.80565552]
["bitfinex","SOLUSD",1750800090148,6.04,144.8,144.76,99.80565552]
["bitfinex","SOLUSD",1750800091065,7.42121786,144.8,144.76,99.80565552]
["bitfinex","SOLUSD",1750800093242,12.58183995,144.8,144.76,99.80565552]
["bitfinex","SOLUSD",1750800094665,11.20062209,144.8,144.76,99.80565552]
["bitfinex","SOLUSD",1750800094879,11.90679345,144.83,144.78,4.19769345]
["bitfinex","SOLUSD",1750800095173,5.1576307,144.82,144.78,92.89769345]
["bitfinex","SOLUSD",1750800095348,5.1576307,144.81,144.78,92.89769345]
["bitfinex","SOLUSD",1750800095672,5.15934166,144.82,144.78,92.89769345]
["bitfinex","SOLUSD",1750800096371,5.57856474,144.84,144.79,4.19769345]
["bitfinex","SOLUSD",1750800096568,5.16013444,144.83,144.79,4.19769345]
["bitfinex","SOLUSD",1750800096779,5.57856474,144.84,144.79,4.19769345]
["bitfinex","SOLUSD",1750800096958,5.16003628,144.83,144.79,4.19769345]
["bitfinex","SOLUSD",1750800097154,5.15883955,144.83,144.79,4.19769345]
["bitfinex","SOLUSD",1750800097360,5.15883955,144.83,144.79,11.10408594]
["bitfinex","SOLUSD",1750800097752,5.57856474,144.84,144.79,11.10408594]
["bitfinex","SOLUSD",1750800097987,5.15932549,144.83,144.79,11.10408594]
["bitfinex","SOLUSD",1750800098275,5.15816874,144.83,144.79,11.10408594]
["bitfinex","SOLUSD",1750800099479,5.15816874,144.83,144.8,4.19769345]
["bitfinex","SOLUSD",1750800100174,5.15816874,144.84,144.8,4.19769345]
["bitfinex","SOLUSD",1750800100485,5.15816874,144.83,144.8,4.19769345]
["bitfinex","SOLUSD",1750800100665,5.15816874,144.84,144.8,11.10360702]
["bitfinex","SOLUSD",1750800101055,5.15816874,144.84,144.81,4.19769345]
["bitfinex","SOLUSD",1750800101374,11.17816874,144.85,144.82,4.19769345]
["bitfinex","SOLUSD",1750800101677,6.02,144.85,144.82,4.19769345]
["bitfinex","SOLUSD",1750800101889,26.86060924,144.86,144.83,30.19769345]
["bitfinex","SOLUSD",1750800102093,9.35586219,144.89,144.84,4.19769345]
["bitfinex","SOLUSD",1750800102895,1.38046309,144.88,144.84,4.19769345]
["bitfinex","SOLUSD",1750800104486,1.38046309,144.88,144.84,11.10183998]
["bitfinex","SOLUSD",1750800106290,5.57808911,144.89,144.84,11.10183998]
["bitfinex","SOLUSD",1750800107572,5.57799317,144.9,144.85,4.19769345]
["bitfinex","SOLUSD",1750800108594,11.59793036,144.91,144.86,4.19769345]
["bitfinex","SOLUSD",1750800108769,11.59793036,144.91,144.86,92.89769345]
["bitfinex","SOLUSD",1750800111690,11.59793036,144.91,144.86,99.8007433]
["bitfinex","SOLUSD",1750800111893,4.19769345,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750800113082,5.5781011,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750800119998,5.57795569,144.9,144.86,88.7]
["bitfinex","SOLUSD",1750800122090,6.02,144.91,144.86,99.80087461]
["bitfinex","SOLUSD",1750800122091,11.59790579,144.91,144.86,99.80087461]
["bitfinex","SOLUSD",1750800123985,11.59790579,144.91,144.86,11.10087461]
["bitfinex","SOLUSD",1750800124489,7.40021234,144.91,144.86,11.10087461]
["bitfinex","SOLUSD",1750800124806,6.02,144.91,144.87,4.19769345]
["bitfinex","SOLUSD",1750800125507,7.4001796,144.91,144.87,4.19769345]
["bitfinex","SOLUSD",1750800125909,6.02,144.91,144.87,4.19769345]
["bitfinex","SOLUSD",1750800126900,6.02,144.91,144.87,11.10015411]
["bitfinex","SOLUSD",1750800129010,6.02,144.91,144.88,4.19769345]
["bitfinex","SOLUSD",1750800129185,6.02,144.91,144.87,6.90246066]
["bitfinex","SOLUSD",1750800129186,6.02,144.91,144.89,4.19769345]
["bitfinex","SOLUSD",1750800129486,6.02,144.91,144.89,92.89769345]
["bitfinex","SOLUSD",1750800130412,1.3799212,144.94,144.89,4.19769345]
["bitfinex","SOLUSD",1750800131713,1.3799212,144.94,144.89,11.09911368]
["bitfinex","SOLUSD",1750800132217,5.57761465,144.94,144.89,11.09911368]
["bitfinex","SOLUSD",1750800132400,5.5775226,144.95,144.9,4.19769345]
["bitfinex","SOLUSD",1750800132590,5.12546536,144.97,144.91,5.80849345]
["bitfinex","SOLUSD",1750800132795,4.19769345,144.97,144.92,4.19769345]
["bitfinex","SOLUSD",1750800134201,1.37964154,144.97,144.92,13.44384528]
["bitfinex","SOLUSD",1750800134401,1.37964154,144.97,144.93,6.54358009]
["bitfinex","SOLUSD",1750800134591,7.37951611,144.98,144.94,6.54358009]
["bitfinex","SOLUSD",1750800134988,6.0,144.98,144.94,6.54358009]
["bitfinex","SOLUSD",1750800135993,7.37950391,144.98,144.94,6.54358009]
["bitfinex","SOLUSD",1750800138793,7.37950391,144.98,144.94,95.24358009]
["bitfinex","SOLUSD",1750800140422,6.54358009,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800140796,13.923084,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750800141417,7.37950391,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750800141597,13.923084,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750800142517,6.54358009,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800143223,19.05144561,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750800143924,13.923084,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750800145112,6.54358009,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800146820,1.37969094,144.96,144.94,88.7]
["bitfinex","SOLUSD",1750800149021,1.37959577,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800153432,1.37959577,144.97,144.94,95.24358009]
["bitfinex","SOLUSD",1750800155937,7.37954242,144.98,144.95,6.54358009]
["bitfinex","SOLUSD",1750800156131,7.37954242,144.98,144.95,95.24358009]
["bitfinex","SOLUSD",1750800156317,7.37954242,144.98,144.95,92.88618357]
["bitfinex","SOLUSD",1750800157012,6.0,144.98,144.95,92.88618357]
["bitfinex","SOLUSD",1750800158229,6.0,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750800158439,6.0,144.98,144.95,92.88618357]
["bitfinex","SOLUSD",1750800160237,7.37954744,144.98,144.95,92.88618357]
["bitfinex","SOLUSD",1750800160458,7.37954744,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750800164226,7.37954744,144.98,144.94,4.18618357]
["bitfinex","SOLUSD",1750800164227,4.18618357,144.96,144.91,1.6108]
["bitfinex","SOLUSD",1750800164448,4.18618357,144.93,144.89,6.1807]
["bitfinex","SOLUSD",1750800165019,4.18618357,144.93,144.88,4.18618357]
["bitfinex","SOLUSD",1750800166351,6.54748695,144.93,144.88,6.54748695]
["bitfinex","SOLUSD",1750800166652,1.38007176,144.92,144.88,6.54748695]
["bitfinex","SOLUSD",1750800174230,1.38007176,144.92,144.88,95.24748695]
["bitfinex","SOLUSD",1750800179761,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800180532,6.54748695,144.91,144.88,88.7]
["bitfinex","SOLUSD",1750800181956,7.92774564,144.91,144.88,88.7]
["bitfinex","SOLUSD",1750800182160,1.38025869,144.91,144.88,88.7]
["bitfinex","SOLUSD",1750800184647,13.08123,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800184847,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800185048,13.08123,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800185245,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800185432,13.08123,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800185636,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800185845,13.08123,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800186054,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800186256,13.08123,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800186436,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800187567,13.08123,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800187747,7.92755871,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800188155,1.38007176,144.92,144.88,95.24748695]
["bitfinex","SOLUSD",1750800188343,1.38007176,144.92,144.88,92.89033037]
["bitfinex","SOLUSD",1750800189373,5.57040213,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750800191482,5.57040213,144.92,144.87,6.90241609]
["bitfinex","SOLUSD",1750800191483,4.19033037,144.91,144.86,4.19033037]
["bitfinex","SOLUSD",1750800192369,1.38026224,144.9,144.86,4.19033037]
["bitfinex","SOLUSD",1750800193774,1.38026224,144.9,144.85,14.46236159]
["bitfinex","SOLUSD",1750800194962,1.38026224,144.9,144.85,7.55892352]
["bitfinex","SOLUSD",1750800195171,5.57059261,144.9,144.84,37.09436326]
["bitfinex","SOLUSD",1750800196189,5.57059261,144.9,144.84,40.46916834]
["bitfinex","SOLUSD",1750800196351,4.19033037,144.89,144.84,3.37480508]
["bitfinex","SOLUSD",1750800196547,1.38026224,144.9,144.83,38.71922712]
["bitfinex","SOLUSD",1750800196548,4.19033037,144.88,144.83,38.71922712]
["bitfinex","SOLUSD",1750800197569,1.38054807,144.87,144.83,26.0]
["bitfinex","SOLUSD",1750800197753,5.57087844,144.87,144.83,26.0]
["bitfinex","SOLUSD",1750800200178,4.19033037,144.86,144.79,20.16632203]
["bitfinex","SOLUSD",1750800200471,4.19033037,144.84,144.8,26.0]
["bitfinex","SOLUSD",1750800200674,4.19033037,144.85,144.8,30.19033037]
["bitfinex","SOLUSD",1750800201358,5.57116246,144.85,144.8,30.19033037]
["bitfinex","SOLUSD",1750800201563,5.57116246,144.85,144.8,37.09617581]
["bitfinex","SOLUSD",1750800203462,5.57116246,144.85,144.8,40.55614282]
["bitfinex","SOLUSD",1750800204653,5.57116246,144.85,144.8,37.09617581]
["bitfinex","SOLUSD",1750800206680,5.57116246,144.85,144.8,125.79617581]
["bitfinex","SOLUSD",1750800209072,5.57116246,144.85,144.8,121.60584544]
["bitfinex","SOLUSD",1750800209396,5.57116246,144.85,144.8,125.79617581]
["bitfinex","SOLUSD",1750800209678,5.57116246,144.85,144.8,118.89033037]
["bitfinex","SOLUSD",1750800210457,4.19033037,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750800212582,1.38092936,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750800215988,5.57110829,144.85,144.8,92.89033037]
["bitfinex","SOLUSD",1750800216366,5.57110829,144.85,144.8,99.79632084]
["bitfinex","SOLUSD",1750800217583,1.38077792,144.85,144.81,4.19033037]
["bitfinex","SOLUSD",1750800217782,7.5975,144.86,144.82,4.19033037]
["bitfinex","SOLUSD",1750800219177,8.97815056,144.86,144.82,4.19033037]
["bitfinex","SOLUSD",1750800221478,8.97815056,144.86,144.82,92.89033037]
["bitfinex","SOLUSD",1750800226283,13.16848093,144.86,144.82,92.89033037]
["bitfinex","SOLUSD",1750800227314,5.15068106,144.88,144.84,11.09450048]
["bitfinex","SOLUSD",1750800227495,9.34101143,144.89,144.84,11.09450048]
["bitfinex","SOLUSD",1750800228006,6.53108145,144.89,144.85,4.19033037]
["bitfinex","SOLUSD",1750800228197,1.38040039,144.89,144.85,4.19033037]
["bitfinex","SOLUSD",1750800228905,1.38040039,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1750800229094,1.38040039,144.89,144.85,4.19033037]
["bitfinex","SOLUSD",1750800229588,5.57073076,144.89,144.85,4.19033037]
["bitfinex","SOLUSD",1750800230422,1.38040039,144.89,144.85,11.09399747]
["bitfinex","SOLUSD",1750800231489,9.34101143,144.9,144.85,11.09399747]
["bitfinex","SOLUSD",1750800231490,5.15068106,144.9,144.87,4.19033037]
["bitfinex","SOLUSD",1750800231689,11.5505638,144.91,144.87,4.19033037]
["bitfinex","SOLUSD",1750800232198,5.15068106,144.9,144.85,6.9036671]
["bitfinex","SOLUSD",1750800232405,11.5505638,144.91,144.87,4.19033037]
["bitfinex","SOLUSD",1750800232819,16.70124486,144.91,144.87,4.19033037]
["bitfinex","SOLUSD",1750800233020,5.15082919,144.9,144.87,4.19033037]
["bitfinex","SOLUSD",1750800235715,5.15082919,144.9,144.87,11.09303416]
["bitfinex","SOLUSD",1750800235920,5.15082919,144.9,144.84,26.0]
["bitfinex","SOLUSD",1750800236098,5.15082919,144.9,144.87,4.19033037]
["bitfinex","SOLUSD",1750800236409,7.36023343,144.91,144.87,92.89033037]
["bitfinex","SOLUSD",1750800236612,5.15575806,144.9,144.87,92.89033037]
["bitfinex","SOLUSD",1750800239590,7.36023343,144.91,144.87,92.89033037]
["bitfinex","SOLUSD",1750800239909,5.15708296,144.9,144.88,4.19033037]
["bitfinex","SOLUSD",1750800240118,5.98,144.91,144.88,4.19033037]
["bitfinex","SOLUSD",1750800240325,5.15722411,144.92,144.9,11.09161857]
["bitfinex","SOLUSD",1750800240491,1.37992251,144.94,144.9,11.09161857]
["bitfinex","SOLUSD",1750800240690,5.1569815,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800240904,1.37992251,144.94,144.9,11.09161857]
["bitfinex","SOLUSD",1750800241094,5.156867,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800241300,1.37992251,144.94,144.9,11.09161857]
["bitfinex","SOLUSD",1750800241510,5.15564093,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800241709,1.37992251,144.94,144.9,11.09161857]
["bitfinex","SOLUSD",1750800242011,5.15564141,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800242215,1.37992251,144.94,144.9,11.09161857]
["bitfinex","SOLUSD",1750800242410,5.15402242,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800242601,1.37992251,144.94,144.9,11.09161857]
["bitfinex","SOLUSD",1750800242803,5.15402242,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800243121,5.15235439,144.93,144.9,11.09161857]
["bitfinex","SOLUSD",1750800243427,5.15235439,144.93,144.89,4.19033037]
["bitfinex","SOLUSD",1750800244315,5.15235439,144.93,144.89,11.09177762]
["bitfinex","SOLUSD",1750800246119,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800246322,10.72260727,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800246498,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800246822,10.72260727,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800247014,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800247311,10.72260727,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800247514,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800247713,10.72260727,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800247920,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800248144,10.72260727,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800248325,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800248504,10.72260727,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800248703,5.57025288,144.94,144.89,11.09177762]
["bitfinex","SOLUSD",1750800249023,6.5322769,144.94,144.9,4.19033037]
["bitfinex","SOLUSD",1750800249322,1.37992251,144.94,144.9,4.19033037]
["bitfinex","SOLUSD",1750800250928,1.37992251,144.94,144.9,11.09156767]
["bitfinex","SOLUSD",1750800251096,1.37992251,144.94,144.9,99.79156767]
["bitfinex","SOLUSD",1750800251719,5.57015758,144.95,144.9,99.79156767]
["bitfinex","SOLUSD",1750800251941,6.53208666,144.96,144.91,4.19033037]
["bitfinex","SOLUSD",1750800252147,6.53208666,144.96,144.92,4.19033037]
["bitfinex","SOLUSD",1750800252715,5.15235439,144.96,144.93,4.19033037]
["bitfinex","SOLUSD",1750800253041,11.13235439,144.97,144.94,4.19033037]
["bitfinex","SOLUSD",1750800253215,5.98,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800253932,7.35960784,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800255326,5.98,144.97,144.94,99.78967882]
["bitfinex","SOLUSD",1750800256441,5.98,144.97,144.94,92.89033037]
["bitfinex","SOLUSD",1750800258039,5.98,144.97,144.94,99.78955885]
["bitfinex","SOLUSD",1750800258937,5.98,144.97,144.94,92.89033037]
["bitfinex","SOLUSD",1750800260460,7.35962077,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750800263445,4.19033037,144.95,144.9,30.19033037]
["bitfinex","SOLUSD",1750800264435,1.37988133,144.94,144.9,30.19033037]
["bitfinex","SOLUSD",1750800268845,1.37988133,144.94,144.9,118.89033037]
["bitfinex","SOLUSD",1750800269429,5.5702117,144.94,144.9,4.19033037]
["bitfinex","SOLUSD",1750800271155,5.5701165,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800272353,10.72247089,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800272556,5.5701165,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800272759,10.72247089,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800272934,5.5701165,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800273136,10.72247089,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800273335,5.5701165,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800273635,10.72247089,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800273836,5.5701165,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800274155,10.72247089,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800274335,5.5701165,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800274534,10.72247089,144.95,144.9,4.19033037]
["bitfinex","SOLUSD",1750800274737,5.5701165,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800275047,10.72247089,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800275243,5.5701165,144.95,144.9,88.7]
["bitfinex","SOLUSD",1750800275541,10.72247089,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800275842,5.5701165,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800276056,10.72247089,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800276355,5.5701165,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800277055,5.5701165,144.95,144.9,88.7]
["bitfinex","SOLUSD",1750800277243,9.3436466,144.94,144.9,88.7]
["bitfinex","SOLUSD",1750800277443,4.19033037,144.94,144.9,88.7]
["bitfinex","SOLUSD",1750800277757,5.1532346,144.94,144.9,92.89033037]
["bitfinex","SOLUSD",1750800278058,5.5701165,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800278354,5.15433222,144.94,144.9,92.89033037]
["bitfinex","SOLUSD",1750800278657,5.5701165,144.95,144.9,92.89033037]
["bitfinex","SOLUSD",1750800278850,1.37997654,144.93,144.9,92.89033037]
["bitfinex","SOLUSD",1750800279841,1.37988133,144.94,144.9,92.89033037]
["bitfinex","SOLUSD",1750800281659,6.5384261,144.93,144.9,92.89033037]
["bitfinex","SOLUSD",1750800281859,1.37999957,144.93,144.9,92.89033037]
["bitfinex","SOLUSD",1750800283369,1.37999957,144.93,144.9,88.7]
["bitfinex","SOLUSD",1750800283658,6.54145756,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750800283962,1.38008988,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750800285978,4.19033037,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750800286138,5.57030691,144.93,144.9,88.7]
["bitfinex","SOLUSD",1750800286338,5.16292818,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750800286675,5.57030691,144.93,144.9,88.7]
["bitfinex","SOLUSD",1750800286860,5.16292818,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750800287066,5.57030691,144.93,144.9,88.7]
["bitfinex","SOLUSD",1750800287264,1.380167,144.91,144.9,88.7]
["bitfinex","SOLUSD",1750800287455,1.380167,144.91,144.88,92.89033037]
["bitfinex","SOLUSD",1750800288249,1.38007176,144.92,144.88,92.89033037]
["bitfinex","SOLUSD",1750800288449,5.16267841,144.91,144.88,92.89033037]
["bitfinex","SOLUSD",1750800288642,1.38007176,144.92,144.88,92.89033037]
["bitfinex","SOLUSD",1750800300360,6.41045201,144.96,144.88,6.90200364]
["bitfinex","SOLUSD",1750800300567,4.19033037,144.92,144.85,1.5966]
["bitfinex","SOLUSD",1750800300873,11.12228404,144.91,144.82,6.6195]
["bitfinex","SOLUSD",1750800301068,4.19033037,144.88,144.81,1.6365]
["bitfinex","SOLUSD",1750800301319,4.19033037,144.85,144.79,6.90649174]
["bitfinex","SOLUSD",1750800301594,4.19033037,144.83,144.78,1.6066]
["bitfinex","SOLUSD",1750800301813,5.96,144.85,144.79,4.19033037]
["bitfinex","SOLUSD",1750800301964,9.35026643,144.84,144.79,4.19033037]
["bitfinex","SOLUSD",1750800302160,4.19033037,144.84,144.79,4.19033037]
["bitfinex","SOLUSD",1750800302554,9.34506073,144.84,144.79,4.19033037]
["bitfinex","SOLUSD",1750800303058,6.53556818,144.84,144.8,4.19033037]
["bitfinex","SOLUSD",1750800303259,3.4515178,144.87,144.83,4.19033037]
["bitfinex","SOLUSD",1750800303260,1.38066494,144.86,144.83,4.19033037]
["bitfinex","SOLUSD",1750800303488,6.5353953,144.86,144.83,4.19033037]
["bitfinex","SOLUSD",1750800303681,6.53530014,144.87,144.83,4.19033037]
["bitfinex","SOLUSD",1750800304055,6.53530014,144.87,144.82,4.19033037]
["bitfinex","SOLUSD",1750800304259,1.38056978,144.87,144.82,4.19033037]
["bitfinex","SOLUSD",1750800304681,1.38056978,144.87,144.83,4.19033037]
["bitfinex","SOLUSD",1750800305503,5.57090015,144.87,144.82,4.19033037]
["bitfinex","SOLUSD",1750800306406,7.93321717,144.87,144.82,13.45774182]
["bitfinex","SOLUSD",1750800306709,1.38056978,144.87,144.82,13.45774182]
["bitfinex","SOLUSD",1750800306905,7.71505734,144.88,144.83,6.55264739]
["bitfinex","SOLUSD",1750800308113,14.26770473,144.88,144.83,6.55264739]
["bitfinex","SOLUSD",1750800310504,6.55264739,144.87,144.82,6.55264739]
["bitfinex","SOLUSD",1750800311620,6.55264739,144.86,144.81,6.55264739]
["bitfinex","SOLUSD",1750800312392,1.38073869,144.85,144.81,6.55264739]
["bitfinex","SOLUSD",1750800313911,6.55264739,144.85,144.8,39.45856356]
["bitfinex","SOLUSD",1750800314110,6.55264739,144.85,144.8,128.15856356]
["bitfinex","SOLUSD",1750800314419,6.55264739,144.86,144.81,6.55264739]
["bitfinex","SOLUSD",1750800314996,7.93338605,144.86,144.81,6.55264739]
["bitfinex","SOLUSD",1750800315194,12.88724739,144.88,144.83,6.55264739]
["bitfinex","SOLUSD",1750800315501,12.88724739,144.88,144.83,95.25264739]
["bitfinex","SOLUSD",1750800316002,12.88724739,144.88,144.83,88.7]
["bitfinex","SOLUSD",1750800316205,7.93320112,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750800317511,1.38048687,144.88,144.83,102.15726866]
["bitfinex","SOLUSD",1750800317711,1.38048687,144.88,144.84,6.55264739]
["bitfinex","SOLUSD",1750800319103,1.38048687,144.88,144.84,95.25264739]
["bitfinex","SOLUSD",1750800320620,7.93313426,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750800328232,5.57373079,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750800331725,1.38048687,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750800332213,5.57373079,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750800334105,4.19324392,144.87,144.84,88.7]
["bitfinex","SOLUSD",1750800334718,1.38064337,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750800336429,5.57388729,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750800336931,5.57388729,144.86,144.81,92.89324392]
["bitfinex","SOLUSD",1750800338636,5.57388729,144.86,144.81,88.7]
["bitfinex","SOLUSD",1750800338807,4.19324392,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750800339812,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800347639,5.16975443,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800347941,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800348235,5.16975443,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800348433,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800348644,5.1702639,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800348834,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800349136,5.17023493,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800349314,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800349634,5.16986392,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800349941,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800350115,5.16989337,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800350316,1.38083402,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750800350512,5.16951465,144.83,144.81,88.7]
["bitfinex","SOLUSD",1750800350833,1.38077251,144.85,144.81,92.89324392]
["bitfinex","SOLUSD",1750800351053,5.16937292,144.84,144.81,92.89324392]
["bitfinex","SOLUSD",1750800351337,1.38077251,144.85,144.81,92.89324392]
["bitfinex","SOLUSD",1750800351533,5.16925884,144.84,144.82,4.19324392]
["bitfinex","SOLUSD",1750800351729,1.38068971,144.86,144.82,4.19324392]
["bitfinex","SOLUSD",1750800351927,5.16925884,144.85,144.82,4.19324392]
["bitfinex","SOLUSD",1750800352125,5.16925884,144.84,144.82,4.19324392]
["bitfinex","SOLUSD",1750800352319,1.38068971,144.86,144.82,4.19324392]
["bitfinex","SOLUSD",1750800352523,5.16915422,144.85,144.82,4.19324392]
["bitfinex","SOLUSD",1750800352723,5.16915422,144.84,144.82,4.19324392]
["bitfinex","SOLUSD",1750800353026,1.38068971,144.86,144.82,4.19324392]
["bitfinex","SOLUSD",1750800353340,5.16915422,144.85,144.82,4.19324392]
["bitfinex","SOLUSD",1750800353542,5.16915422,144.84,144.82,11.09833795]
["bitfinex","SOLUSD",1750800353748,1.38068971,144.86,144.82,4.19324392]
["bitfinex","SOLUSD",1750800353931,5.16898364,144.85,144.82,4.19324392]
["bitfinex","SOLUSD",1750800354122,1.38068971,144.86,144.82,4.19324392]
["bitfinex","SOLUSD",1750800354318,5.16893153,144.85,144.83,4.19324392]
["bitfinex","SOLUSD",1750800354524,1.38056889,144.87,144.83,92.89324392]
["bitfinex","SOLUSD",1750800354747,5.16850724,144.86,144.83,99.79787645]
["bitfinex","SOLUSD",1750800354938,1.38056889,144.87,144.83,99.79787645]
["bitfinex","SOLUSD",1750800355130,5.16850627,144.86,144.83,99.79787645]
["bitfinex","SOLUSD",1750800355325,1.38056889,144.87,144.83,92.89324392]
["bitfinex","SOLUSD",1750800355532,5.16833629,144.86,144.83,92.89324392]
["bitfinex","SOLUSD",1750800355720,1.38056889,144.87,144.83,92.89324392]
["bitfinex","SOLUSD",1750800355921,5.16833629,144.86,144.83,92.89324392]
["bitfinex","SOLUSD",1750800356128,1.38056889,144.87,144.83,99.79787315]
["bitfinex","SOLUSD",1750800356317,5.16820812,144.86,144.83,99.79787315]
["bitfinex","SOLUSD",1750800356540,1.38056889,144.87,144.83,99.79787315]
["bitfinex","SOLUSD",1750800356842,5.16820812,144.86,144.84,4.19324392]
["bitfinex","SOLUSD",1750800357048,1.38049264,144.88,144.84,92.89324392]
["bitfinex","SOLUSD",1750800357347,5.16803943,144.87,144.84,92.89324392]
["bitfinex","SOLUSD",1750800357646,1.38049264,144.88,144.84,92.89324392]
["bitfinex","SOLUSD",1750800357855,5.16777628,144.87,144.84,99.79720792]
["bitfinex","SOLUSD",1750800358144,5.96,144.89,144.85,4.19324392]
["bitfinex","SOLUSD",1750800358341,5.16676607,144.88,144.85,4.19324392]
["bitfinex","SOLUSD",1750800358645,5.16676607,144.87,144.85,4.19324392]
["bitfinex","SOLUSD",1750800358849,5.96,144.89,144.85,4.19324392]
["bitfinex","SOLUSD",1750800359031,5.16677318,144.88,144.85,4.19324392]
["bitfinex","SOLUSD",1750800359226,5.96,144.89,144.85,4.19324392]
["bitfinex","SOLUSD",1750800359548,5.16606364,144.88,144.85,4.19324392]
["bitfinex","SOLUSD",1750800359759,5.96,144.89,144.85,11.09662602]
["bitfinex","SOLUSD",1750800359921,5.16605751,144.88,144.85,11.09662602]
["bitfinex","SOLUSD",1750800360121,5.96,144.89,144.85,11.09662602]
["bitfinex","SOLUSD",1750800360322,5.1659066,144.88,144.85,6.9033821]
["bitfinex","SOLUSD",1750800360518,5.1651782,144.91,144.87,4.19324392]
["bitfinex","SOLUSD",1750800362341,5.57326206,144.93,144.88,11.09548196]
["bitfinex","SOLUSD",1750800362540,5.15842309,144.92,144.89,4.19324392]
["bitfinex","SOLUSD",1750800362739,13.14395839,144.94,144.89,4.19324392]
["bitfinex","SOLUSD",1750800362941,5.15842213,144.93,144.89,4.19324392]
["bitfinex","SOLUSD",1750800363136,5.15842213,144.92,144.89,4.19324392]
["bitfinex","SOLUSD",1750800363343,13.14395839,144.94,144.89,4.19324392]
["bitfinex","SOLUSD",1750800363629,5.15602239,144.93,144.89,4.19324392]
["bitfinex","SOLUSD",1750800363826,5.15602239,144.92,144.89,11.09498662]
["bitfinex","SOLUSD",1750800364048,13.14395839,144.94,144.89,11.09498662]
["bitfinex","SOLUSD",1750800364260,5.1541232,144.93,144.89,11.09498662]
["bitfinex","SOLUSD",1750800364452,5.1541232,144.92,144.89,4.19324392]
["bitfinex","SOLUSD",1750800364659,5.1541232,144.93,144.89,4.19324392]
["bitfinex","SOLUSD",1750800364860,5.1541232,144.92,144.89,4.19324392]
["bitfinex","SOLUSD",1750800365035,5.1541232,144.93,144.9,4.19324392]
["bitfinex","SOLUSD",1750800365235,5.15173731,144.93,144.9,4.19324392]
["bitfinex","SOLUSD",1750800365459,5.15173731,144.93,144.91,4.19324392]
["bitfinex","SOLUSD",1750800365660,6.0,144.94,144.91,92.89324392]
["bitfinex","SOLUSD",1750800365863,6.0,144.94,144.91,99.79378989]
["bitfinex","SOLUSD",1750800366052,5.15083447,144.95,144.92,4.19324392]
["bitfinex","SOLUSD",1750800366253,5.57287586,144.97,144.92,4.19324392]
["bitfinex","SOLUSD",1750800366254,5.14722826,144.96,144.92,4.19324392]
["bitfinex","SOLUSD",1750800366652,5.14722826,144.96,144.94,4.19324392]
["bitfinex","SOLUSD",1750800366843,5.14722826,144.96,144.91,6.90054597]
["bitfinex","SOLUSD",1750800366844,5.14722826,144.98,144.95,4.19324392]
["bitfinex","SOLUSD",1750800367048,23.4354388,144.99,144.97,4.19324392]
["bitfinex","SOLUSD",1750800367258,5.14722826,145.0,144.97,4.19324392]
["bitfinex","SOLUSD",1750800367769,6.52646074,145.01,144.97,4.19324392]
["bitfinex","SOLUSD",1750800368170,4.19324392,145.02,144.98,4.19324392]
["bitfinex","SOLUSD",1750800368171,6.52636388,145.02,144.98,4.19324392]
["bitfinex","SOLUSD",1750800368342,1.37913562,145.02,144.98,6.53842874]
["bitfinex","SOLUSD",1750800369366,7.91747401,145.03,144.98,13.43586369]
["bitfinex","SOLUSD",1750800370050,7.37896675,145.04,145.0,6.53842874]
["bitfinex","SOLUSD",1750800371060,6.0,145.04,145.0,6.53842874]
["bitfinex","SOLUSD",1750800371566,6.0,145.04,145.0,13.43487812]
["bitfinex","SOLUSD",1750800371945,6.0,145.04,145.01,6.53842874]
["bitfinex","SOLUSD",1750800372254,6.0,145.04,145.01,95.23842874]
["bitfinex","SOLUSD",1750800372652,1.37887091,145.05,145.01,95.23842874]
["bitfinex","SOLUSD",1750800372653,7.91720527,145.06,145.01,13.43448336]
["bitfinex","SOLUSD",1750800376183,6.53842874,145.06,145.02,6.53842874]
["bitfinex","SOLUSD",1750800377060,6.53842874,145.06,145.01,13.43448336]
["bitfinex","SOLUSD",1750800377458,7.91707353,145.07,145.02,6.53842874]
["bitfinex","SOLUSD",1750800377658,7.91707353,145.07,145.02,8.04332874]
["bitfinex","SOLUSD",1750800378477,7.91707353,145.07,145.02,14.93874498]
["bitfinex","SOLUSD",1750800379762,6.53842874,145.03,145.02,1.5049]
["bitfinex","SOLUSD",1750800379957,6.53842874,145.04,144.99,128.13519312]
["bitfinex","SOLUSD",1750800381287,7.91736695,145.04,144.99,128.13519312]
["bitfinex","SOLUSD",1750800381479,7.91736695,145.04,145.0,6.53842874]
["bitfinex","SOLUSD",1750800383660,7.91736695,145.04,145.0,13.43485906]
["bitfinex","SOLUSD",1750800383980,1.37893821,145.04,145.0,13.43485906]
["bitfinex","SOLUSD",1750800384150,1.37893821,145.04,145.0,102.13485906]
["bitfinex","SOLUSD",1750800384880,1.37893821,145.04,145.0,95.59643032]
["bitfinex","SOLUSD",1750800385265,6.53842874,145.04,145.0,95.59643032]
["bitfinex","SOLUSD",1750800385980,3.44661198,145.07,145.0,102.13485906]
["bitfinex","SOLUSD",1750800386161,6.53842874,145.05,145.0,102.13485906]
["bitfinex","SOLUSD",1750800388664,1.37883003,145.06,145.01,6.53842874]
["bitfinex","SOLUSD",1750800388980,7.91725877,145.06,145.01,6.53842874]
["bitfinex","SOLUSD",1750800389367,6.53842874,145.05,145.0,102.13485906]
["bitfinex","SOLUSD",1750800390190,6.53842874,145.06,145.01,6.53842874]
["bitfinex","SOLUSD",1750800390373,7.91725654,145.06,145.01,13.43450212]
["bitfinex","SOLUSD",1750800391190,6.53842874,145.05,145.01,6.89607338]
["bitfinex","SOLUSD",1750800391395,7.91725654,145.06,145.01,6.89607338]
["bitfinex","SOLUSD",1750800395489,7.91725654,145.06,145.01,13.43450212]
["bitfinex","SOLUSD",1750800395878,7.91725654,145.06,145.01,102.13450212]
["bitfinex","SOLUSD",1750800398086,7.91725654,145.06,145.01,95.59607338]
["bitfinex","SOLUSD",1750800401305,12.99960058,145.06,145.01,95.59607338]
["bitfinex","SOLUSD",1750800401602,7.91725654,145.06,145.01,95.59607338]
["bitfinex","SOLUSD",1750800401904,12.99960058,145.06,145.01,95.59607338]
["bitfinex","SOLUSD",1750800402130,7.91725654,145.06,145.01,95.59607338]
["bitfinex","SOLUSD",1750800402303,1.3788278,145.06,145.01,102.13450212]
["bitfinex","SOLUSD",1750800402504,3.44637441,145.08,145.01,102.13450212]
["bitfinex","SOLUSD",1750800402505,6.53842874,145.07,145.01,102.13450212]
["bitfinex","SOLUSD",1750800402703,5.11677428,145.06,145.01,102.13450212]
["bitfinex","SOLUSD",1750800402897,6.53842874,145.07,145.01,102.13450212]
["bitfinex","SOLUSD",1750800403106,5.11677323,145.06,145.01,102.13450212]
["bitfinex","SOLUSD",1750800403302,5.12109599,145.05,145.01,102.13450212]
["bitfinex","SOLUSD",1750800403633,5.12109599,145.06,145.01,102.13450212]
["bitfinex","SOLUSD",1750800403819,5.12109599,145.05,145.01,102.13450212]
["bitfinex","SOLUSD",1750800404020,5.12109599,145.06,145.01,102.13450212]
["bitfinex","SOLUSD",1750800404329,5.12109599,145.05,145.01,102.13450212]
["bitfinex","SOLUSD",1750800404512,7.91714199,145.07,145.01,102.13450212]
["bitfinex","SOLUSD",1750800404828,5.12598602,145.06,145.04,6.53842874]
["bitfinex","SOLUSD",1750800405003,12.9810149,145.1,145.04,95.23842874]
["bitfinex","SOLUSD",1750800405201,5.12550439,145.09,145.04,95.23842874]
["bitfinex","SOLUSD",1750800405504,5.12550439,145.08,145.04,95.23842874]
["bitfinex","SOLUSD",1750800405718,5.12550439,145.07,145.04,95.23842874]
["bitfinex","SOLUSD",1750800405899,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800406094,5.1254859,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800406301,5.1254859,145.07,145.04,95.59429034]
["bitfinex","SOLUSD",1750800406519,5.1254859,145.06,145.04,95.59429034]
["bitfinex","SOLUSD",1750800406816,7.91695503,145.09,145.04,95.59429034]
["bitfinex","SOLUSD",1750800407012,5.12876966,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800407197,5.13120073,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800407400,7.91682,145.1,145.04,102.13271908]
["bitfinex","SOLUSD",1750800407601,11.66962979,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800407818,5.13120105,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800408025,5.13120105,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800408218,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800408416,5.13469853,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800408618,5.13469853,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800408906,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800409103,5.13469853,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800409325,5.13469853,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800409632,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800409823,5.13905194,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800410025,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800410213,5.13870403,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800410529,5.13870403,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800410832,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800411133,5.14334745,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800411430,5.14334745,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800411630,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800411816,5.14668422,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800412018,5.14668422,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800412220,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800412424,5.14837713,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800412617,5.14837713,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800412826,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800413028,5.14840079,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800413230,5.14840079,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800413532,6.53842874,145.09,145.04,102.13271908]
["bitfinex","SOLUSD",1750800413732,5.14988359,145.08,145.04,102.13271908]
["bitfinex","SOLUSD",1750800414031,5.14988359,145.07,145.04,102.13271908]
["bitfinex","SOLUSD",1750800414206,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800414408,5.15075736,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800414623,5.15075736,145.07,145.04,99.77508866]
["bitfinex","SOLUSD",1750800414826,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800415012,5.1507881,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800415213,5.1507881,145.07,145.04,99.77508866]
["bitfinex","SOLUSD",1750800415415,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800415615,5.15123425,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800415817,5.15123425,145.07,145.04,99.77508866]
["bitfinex","SOLUSD",1750800416018,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800416218,5.15123425,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800416417,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800416627,5.1514749,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800416829,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800417007,5.1514749,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800417212,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800417413,5.15167843,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800417612,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800417929,5.15167843,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800418129,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800418329,5.15139657,145.08,145.04,99.77508866]
["bitfinex","SOLUSD",1750800418543,4.18079832,145.09,145.04,99.77508866]
["bitfinex","SOLUSD",1750800418726,5.15139657,145.08,145.05,11.07460964]
["bitfinex","SOLUSD",1750800418928,4.18079832,145.09,145.05,11.07460964]
["bitfinex","SOLUSD",1750800419119,5.1513375,145.08,145.05,11.07460964]
["bitfinex","SOLUSD",1750800419437,4.18079832,145.09,145.05,11.07460964]
["bitfinex","SOLUSD",1750800419638,5.15097656,145.08,145.05,99.77460964]
["bitfinex","SOLUSD",1750800419816,4.18079832,145.09,145.05,99.77460964]
["bitfinex","SOLUSD",1750800420628,4.18079832,145.09,145.05,95.59381132]
["bitfinex","SOLUSD",1750800421833,4.18079832,145.09,145.05,99.77460964]
["bitfinex","SOLUSD",1750800423538,5.55926125,145.09,145.05,88.7]
["bitfinex","SOLUSD",1750800423744,4.18079832,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750800424040,9.33111466,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750800424646,9.33111466,145.06,145.01,6.0786]
["bitfinex","SOLUSD",1750800424841,4.18079832,145.04,144.99,24.33864718]
["bitfinex","SOLUSD",1750800425029,5.5597389,145.04,144.99,57.23537408]
["bitfinex","SOLUSD",1750800425340,4.18079832,145.03,144.99,1.5082]
["bitfinex","SOLUSD",1750800425538,4.18079832,145.03,144.99,27.5082]
["bitfinex","SOLUSD",1750800425749,4.18079832,145.03,144.99,34.40517556]
["bitfinex","SOLUSD",1750800426922,4.18079832,145.03,144.99,8.40517556]
["bitfinex","SOLUSD",1750800428647,4.18079832,145.02,144.99,1.5082]
["bitfinex","SOLUSD",1750800429139,4.18079832,145.02,144.97,43.56277053]
["bitfinex","SOLUSD",1750800429728,5.55998872,145.02,144.97,43.56277053]
["bitfinex","SOLUSD",1750800430241,7.91846488,145.02,144.97,39.02357448]
["bitfinex","SOLUSD",1750800430431,6.53927448,145.01,144.97,39.02357448]
["bitfinex","SOLUSD",1750800430626,6.53927448,145.01,144.97,127.72357448]
["bitfinex","SOLUSD",1750800430930,7.91846488,145.02,144.97,127.72357448]
["bitfinex","SOLUSD",1750800433026,7.91846488,145.02,144.97,121.23927448]
["bitfinex","SOLUSD",1750800433225,13.06773074,145.02,144.97,121.23927448]
["bitfinex","SOLUSD",1750800433551,7.91846488,145.02,144.97,121.23927448]
["bitfinex","SOLUSD",1750800434141,13.06773074,145.02,144.97,121.23927448]
["bitfinex","SOLUSD",1750800434342,7.91846488,145.02,144.97,121.23927448]
["bitfinex","SOLUSD",1750800434647,7.91846488,145.02,144.97,128.13723316]
["bitfinex","SOLUSD",1750800434822,13.06773074,145.02,144.98,6.53927448]
["bitfinex","SOLUSD",1750800435024,1.3791904,145.02,144.98,6.53927448]
["bitfinex","SOLUSD",1750800435250,6.52845626,145.02,144.98,6.53927448]
["bitfinex","SOLUSD",1750800435433,1.3791904,145.02,144.98,6.53927448]
["bitfinex","SOLUSD",1750800435870,6.52601164,145.02,144.98,6.53927448]
["bitfinex","SOLUSD",1750800436352,1.3791904,145.02,144.98,6.53927448]
["bitfinex","SOLUSD",1750800437346,4.82592964,145.05,144.98,6.53927448]
["bitfinex","SOLUSD",1750800437649,6.53927448,145.03,144.98,95.23927448]
["bitfinex","SOLUSD",1750800438442,1.37912012,145.02,144.98,95.23927448]
["bitfinex","SOLUSD",1750800448872,1.37904444,145.03,144.99,6.53927448]
["bitfinex","SOLUSD",1750800449171,1.37904444,145.03,145.0,6.53927448]
["bitfinex","SOLUSD",1750800449757,1.37904444,145.03,144.99,95.23927448]
["bitfinex","SOLUSD",1750800449969,6.53927448,145.02,144.97,32.53927448]
["bitfinex","SOLUSD",1750800450357,4.18523693,145.02,144.97,30.18523693]
["bitfinex","SOLUSD",1750800450558,1.37904444,145.03,144.97,37.08303348]
["bitfinex","SOLUSD",1750800450889,5.56428137,145.03,144.98,4.18523693]
["bitfinex","SOLUSD",1750800451364,1.37904444,145.03,144.99,4.18523693]
["bitfinex","SOLUSD",1750800454070,1.37904444,145.03,144.99,11.08221487]
["bitfinex","SOLUSD",1750800455072,1.37904444,145.03,144.99,99.78221487]
["bitfinex","SOLUSD",1750800456275,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800459161,10.70332864,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800459363,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800459563,10.70332864,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800459774,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800459976,10.70332864,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800460163,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800460363,10.70332864,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800460559,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800460775,10.70952927,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800460977,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800461274,10.70952927,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800461449,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800461650,10.70952927,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800461865,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800462077,10.70952927,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800462260,5.56428137,145.03,144.99,88.7]
["bitfinex","SOLUSD",1750800464179,6.53152699,145.02,144.99,88.7]
["bitfinex","SOLUSD",1750800464384,5.56437541,145.02,144.99,88.7]
["bitfinex","SOLUSD",1750800466584,6.53508809,145.01,144.99,88.7]
["bitfinex","SOLUSD",1750800466787,1.37929742,145.01,144.99,88.7]
["bitfinex","SOLUSD",1750800466969,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800468459,5.163952,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800468661,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800468960,5.163952,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800469272,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800469580,5.16547569,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800469783,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800469972,5.16547617,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800470173,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800470478,5.16547617,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800470676,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800470888,5.1664609,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800471179,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800471381,5.16642269,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800471583,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800471885,5.16751148,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800472085,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800472382,5.1675497,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800472584,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800472777,5.16857189,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800472980,1.37929742,145.01,144.96,97.2132252]
["bitfinex","SOLUSD",1750800473155,5.16857189,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800473356,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800473579,5.1699864,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800473786,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800473989,5.16998592,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800474284,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800474474,5.17029514,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800474674,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800474889,5.17029466,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800475188,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800475385,5.17029514,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800475592,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800475784,5.17032657,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800475986,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800476287,5.17039368,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800476589,1.37929742,145.01,144.96,101.39846213]
["bitfinex","SOLUSD",1750800476774,6.54977691,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800476978,1.37932824,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800477290,5.17049875,144.99,144.96,101.39846213]
["bitfinex","SOLUSD",1750800477479,1.37932824,145.0,144.96,101.39846213]
["bitfinex","SOLUSD",1750800477668,5.1704565,144.99,144.96,101.39846213]
["bitfinex","SOLUSD",1750800477870,1.37912012,145.02,144.96,101.39846213]
["bitfinex","SOLUSD",1750800478072,5.1703967,145.01,144.97,4.18523693]
["bitfinex","SOLUSD",1750800478371,5.1703967,145.0,144.97,4.18523693]
["bitfinex","SOLUSD",1750800478695,1.37912012,145.02,144.97,4.18523693]
["bitfinex","SOLUSD",1750800478877,1.37931034,145.0,144.97,4.18523693]
["bitfinex","SOLUSD",1750800479391,1.37931034,145.0,144.96,88.7]
["bitfinex","SOLUSD",1750800479688,5.17043818,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750800479891,5.17043818,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750800480185,5.17043818,144.97,144.96,88.7]
["bitfinex","SOLUSD",1750800480780,6.55003395,144.97,144.96,88.7]
["bitfinex","SOLUSD",1750800484782,5.17043818,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800484974,1.37952652,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800485177,5.16293365,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800485370,1.37952652,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800485702,5.16183442,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800485883,1.37952652,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800486079,5.16183442,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800486276,1.37952652,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800487191,1.37960691,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800487580,1.37960691,144.97,144.93,106.00798622]
["bitfinex","SOLUSD",1750800487782,1.37960691,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800488296,1.37950062,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800493604,1.37950062,144.98,144.94,92.88523693]
["bitfinex","SOLUSD",1750800499507,1.37950062,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750800499693,1.37950062,144.98,144.94,92.88523693]
["bitfinex","SOLUSD",1750800510612,1.37950062,144.98,144.94,99.78449975]
["bitfinex","SOLUSD",1750800510801,1.37950062,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800511303,7.63351279,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800511304,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800511506,5.15629859,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800511702,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800511897,5.15626926,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800512097,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800512415,5.15638354,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800512610,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800512790,5.15672427,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800512991,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800513214,5.15673357,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800513398,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800513591,5.15721149,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800513792,1.37945506,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800513993,5.157211,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800514215,1.37945506,144.99,144.95,11.08406758]
["bitfinex","SOLUSD",1750800514513,5.15732703,144.98,144.95,11.08406758]
["bitfinex","SOLUSD",1750800514688,1.37945506,144.99,144.95,11.08406758]
["bitfinex","SOLUSD",1750800514889,5.15772106,144.98,144.95,11.08406758]
["bitfinex","SOLUSD",1750800515102,1.37931034,145.0,144.95,11.08406758]
["bitfinex","SOLUSD",1750800515318,5.15772154,144.99,144.95,99.78406758]
["bitfinex","SOLUSD",1750800515499,5.15772154,144.98,144.95,99.78406758]
["bitfinex","SOLUSD",1750800515698,1.37931034,145.0,144.95,99.78406758]
["bitfinex","SOLUSD",1750800515900,5.15838105,144.99,144.95,99.78406758]
["bitfinex","SOLUSD",1750800516109,5.15838105,144.98,144.95,99.78406758]
["bitfinex","SOLUSD",1750800516317,1.37931034,145.0,144.95,99.78406758]
["bitfinex","SOLUSD",1750800516621,5.15911803,144.99,144.95,99.78406758]
["bitfinex","SOLUSD",1750800516822,5.15911803,144.98,144.95,99.78406758]
["bitfinex","SOLUSD",1750800516996,1.37941567,144.99,144.95,99.78406758]
["bitfinex","SOLUSD",1750800517324,5.15911851,144.98,144.95,99.78406758]
["bitfinex","SOLUSD",1750800517619,5.15992338,144.97,144.95,99.78406758]
["bitfinex","SOLUSD",1750800517924,1.37931034,145.0,144.95,99.78406758]
["bitfinex","SOLUSD",1750800518098,5.15995176,144.99,144.95,99.78406758]
["bitfinex","SOLUSD",1750800518393,5.15995176,144.98,144.95,99.78406758]
["bitfinex","SOLUSD",1750800518593,5.15995176,144.97,144.95,99.78406758]
["bitfinex","SOLUSD",1750800518805,1.37931034,145.0,144.95,99.78406758]
["bitfinex","SOLUSD",1750800519126,5.16086934,144.99,144.95,99.78406758]
["bitfinex","SOLUSD",1750800519305,5.16086934,144.99,144.96,4.18523693]
["bitfinex","SOLUSD",1750800519507,5.16086934,144.99,144.97,4.18523693]
["bitfinex","SOLUSD",1750800519715,26.0,145.01,144.97,4.18523693]
["bitfinex","SOLUSD",1750800520423,1.37931801,145.0,144.96,11.08365531]
["bitfinex","SOLUSD",1750800522031,1.37924038,145.01,144.97,4.18523693]
["bitfinex","SOLUSD",1750800523116,1.37912012,145.02,144.97,99.78320098]
["bitfinex","SOLUSD",1750800524315,1.37912012,145.02,144.98,4.18523693]
["bitfinex","SOLUSD",1750800524527,1.37912012,145.02,144.98,92.88523693]
["bitfinex","SOLUSD",1750800525208,1.37912012,145.02,144.98,99.7826717]
["bitfinex","SOLUSD",1750800527833,1.37912012,145.02,144.98,95.59743477]
["bitfinex","SOLUSD",1750800528134,1.37912012,145.02,144.98,99.7826717]
["bitfinex","SOLUSD",1750800529230,11.50429185,145.03,144.98,99.7826717]
["bitfinex","SOLUSD",1750800529437,5.94,145.03,144.99,4.18523693]
["bitfinex","SOLUSD",1750800530016,7.31903265,145.03,144.99,4.18523693]
["bitfinex","SOLUSD",1750800530325,7.31903265,145.03,144.99,11.08215196]
["bitfinex","SOLUSD",1750800533733,7.31903265,145.03,144.99,99.78215196]
["bitfinex","SOLUSD",1750800535538,5.94,145.03,145.0,4.18523693]
["bitfinex","SOLUSD",1750800536934,4.18523693,145.07,145.02,4.18523693]
["bitfinex","SOLUSD",1750800537134,1.37864479,145.07,145.03,4.18523693]
["bitfinex","SOLUSD",1750800537540,11.50383245,145.08,145.03,4.18523693]
["bitfinex","SOLUSD",1750800538944,11.50383245,145.08,145.03,11.08013315]
["bitfinex","SOLUSD",1750800544845,7.31859552,145.08,145.03,11.08013315]
["bitfinex","SOLUSD",1750800545140,5.94,145.08,145.05,4.18523693]
["bitfinex","SOLUSD",1750800545319,5.94,145.08,145.05,92.88523693]
["bitfinex","SOLUSD",1750800545930,5.94,145.08,145.06,4.18523693]
["bitfinex","SOLUSD",1750800547256,5.94,145.08,145.06,11.07884692]
["bitfinex","SOLUSD",1750800547542,17.43245628,145.1,145.06,6.89360999]
["bitfinex","SOLUSD",1750800547948,18.81082758,145.1,145.06,6.89360999]
["bitfinex","SOLUSD",1750800548245,18.81082758,145.1,145.06,11.07884692]
["bitfinex","SOLUSD",1750800548646,18.81082758,145.1,145.06,4.18523693]
["bitfinex","SOLUSD",1750800550345,18.81082758,145.1,145.06,11.07891837]
["bitfinex","SOLUSD",1750800551345,18.81082758,145.1,145.06,6.89368144]
["bitfinex","SOLUSD",1750800551643,18.81082758,145.1,145.05,99.77924578]
["bitfinex","SOLUSD",1750800554352,18.81082758,145.1,145.05,95.59400885]
["bitfinex","SOLUSD",1750800554649,18.81082758,145.1,145.05,99.77924578]
["bitfinex","SOLUSD",1750800555973,18.81082758,145.1,145.05,95.59400885]
["bitfinex","SOLUSD",1750800556141,18.81082758,145.1,145.05,99.77924578]
["bitfinex","SOLUSD",1750800556956,4.18523693,145.1,145.05,99.77924578]
["bitfinex","SOLUSD",1750800557539,5.56350169,145.11,145.06,4.18523693]
["bitfinex","SOLUSD",1750800557747,5.56350169,145.11,145.06,92.88523693]
["bitfinex","SOLUSD",1750800558261,5.56350169,145.11,145.06,99.77859998]
["bitfinex","SOLUSD",1750800561256,5.56350169,145.11,145.06,95.59336305]
["bitfinex","SOLUSD",1750800561450,5.56350169,145.11,145.06,99.77859998]
["bitfinex","SOLUSD",1750800562445,17.23519485,145.1,145.06,99.77859998]
["bitfinex","SOLUSD",1750800562759,5.56350169,145.11,145.06,99.77859998]
["bitfinex","SOLUSD",1750800567462,26.0,145.12,145.07,4.18523693]
["bitfinex","SOLUSD",1750800567463,31.56345558,145.12,145.07,4.18523693]
["bitfinex","SOLUSD",1750800568359,31.56345558,145.12,145.07,11.07806304]
["bitfinex","SOLUSD",1750800570557,36.69205711,145.12,145.07,11.07806304]
["bitfinex","SOLUSD",1750800570763,36.69205711,145.12,145.07,4.18523693]
["bitfinex","SOLUSD",1750800571572,4.18523693,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750800571746,4.18523693,145.06,145.0,8.06]
["bitfinex","SOLUSD",1750800571948,4.18523693,145.05,145.0,100.94523693]
["bitfinex","SOLUSD",1750800572150,4.18523693,145.05,145.0,12.24523693]
["bitfinex","SOLUSD",1750800572780,5.56416688,145.04,145.0,8.06]
["bitfinex","SOLUSD",1750800573153,9.01149175,145.04,145.0,8.06]
["bitfinex","SOLUSD",1750800574346,9.01149175,145.04,145.0,1.6177]
["bitfinex","SOLUSD",1750800574553,4.18523693,145.03,145.0,1.6177]
["bitfinex","SOLUSD",1750800574745,1.37912012,145.02,144.97,1.6523]
["bitfinex","SOLUSD",1750800574950,14.14075888,145.02,144.97,5.83753693]
["bitfinex","SOLUSD",1750800575152,4.18523693,145.0,144.97,1.6523]
["bitfinex","SOLUSD",1750800575348,9.31383846,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800575568,4.18523693,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800575768,9.31383846,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800575978,4.18523693,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800576176,9.31383846,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800576378,4.18523693,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800576559,9.31383846,145.0,144.95,4.18523693]
["bitfinex","SOLUSD",1750800576758,4.18523693,144.99,144.94,4.18523693]
["bitfinex","SOLUSD",1750800576959,1.37950062,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800577381,5.56473755,144.98,144.93,5.76023693]
["bitfinex","SOLUSD",1750800578176,1.37950062,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800578390,5.56473755,144.98,144.93,5.76023693]
["bitfinex","SOLUSD",1750800579583,1.37950062,144.98,144.93,5.76023693]
["bitfinex","SOLUSD",1750800580185,4.18523693,144.97,144.93,1.575]
["bitfinex","SOLUSD",1750800581082,4.18523693,144.98,144.93,1.575]
["bitfinex","SOLUSD",1750800583166,1.37959577,144.97,144.93,5.76023693]
["bitfinex","SOLUSD",1750800584787,5.5648327,144.97,144.92,4.18523693]
["bitfinex","SOLUSD",1750800584980,4.18523693,144.96,144.91,4.18523693]
["bitfinex","SOLUSD",1750800585486,1.37978613,144.95,144.91,4.18523693]
["bitfinex","SOLUSD",1750800587278,1.37978613,144.95,144.9,26.0]
["bitfinex","SOLUSD",1750800587483,1.37978613,144.95,144.91,4.18523693]
["bitfinex","SOLUSD",1750800588181,1.37978613,144.95,144.91,92.88523693]
["bitfinex","SOLUSD",1750800590593,5.56502306,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800591090,4.18523693,144.94,144.89,94.40863693]
["bitfinex","SOLUSD",1750800591482,9.01448839,144.95,144.9,4.18523693]
["bitfinex","SOLUSD",1750800595093,9.01448839,144.95,144.89,90.2234]
["bitfinex","SOLUSD",1750800595293,9.01448839,144.95,144.9,4.18523693]
["bitfinex","SOLUSD",1750800597094,4.82925146,144.95,144.9,4.18523693]
["bitfinex","SOLUSD",1750800599989,4.82925146,144.95,144.9,92.88523693]
["bitfinex","SOLUSD",1750800600305,1.37978613,144.95,144.92,4.18523693]
["bitfinex","SOLUSD",1750800600489,1.37959577,144.97,144.94,4.18523693]
["bitfinex","SOLUSD",1750800600691,1.37959577,144.97,144.93,4.18523693]
["bitfinex","SOLUSD",1750800603909,1.37954048,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800604120,1.37954048,144.98,144.94,4.18523693]
["bitfinex","SOLUSD",1750800604295,1.37954048,144.98,144.95,4.18523693]
["bitfinex","SOLUSD",1750800605117,1.37940547,144.99,144.95,4.18523693]
["bitfinex","SOLUSD",1750800606293,7.92077323,145.0,144.95,6.54146289]
["bitfinex","SOLUSD",1750800609290,1.37950062,144.98,144.95,6.54146289]
["bitfinex","SOLUSD",1750800610813,1.37950062,144.98,144.94,6.54146289]
["bitfinex","SOLUSD",1750800610998,7.92096351,144.98,144.93,95.24146289]
["bitfinex","SOLUSD",1750800612115,7.92096351,144.98,144.94,6.54146289]
["bitfinex","SOLUSD",1750800613418,6.54146289,144.97,144.93,88.7]
["bitfinex","SOLUSD",1750800614404,11.64404258,144.97,144.93,88.7]
["bitfinex","SOLUSD",1750800615118,1.37969094,144.96,144.93,95.24146289]
["bitfinex","SOLUSD",1750800615327,6.48227063,144.96,144.93,95.24146289]
["bitfinex","SOLUSD",1750800616523,1.37969094,144.96,144.93,95.24146289]
["bitfinex","SOLUSD",1750800616916,7.92096351,144.98,144.93,95.24146289]
["bitfinex","SOLUSD",1750800617226,11.68983892,144.97,144.93,88.7]
["bitfinex","SOLUSD",1750800617405,5.14837603,144.96,144.93,88.7]
["bitfinex","SOLUSD",1750800617608,5.14837603,144.95,144.93,88.7]
["bitfinex","SOLUSD",1750800617796,6.54146289,144.96,144.91,95.24146289]
["bitfinex","SOLUSD",1750800617797,5.14837603,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800618000,6.54146289,144.96,144.91,95.24146289]
["bitfinex","SOLUSD",1750800618206,5.15272478,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800618408,5.15272478,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800618607,6.54146289,144.96,144.91,95.24146289]
["bitfinex","SOLUSD",1750800618829,1.37988133,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800619523,5.16080377,144.93,144.91,95.24146289]
["bitfinex","SOLUSD",1750800619827,1.37988133,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800620125,5.1608514,144.93,144.91,95.24146289]
["bitfinex","SOLUSD",1750800620328,1.37988133,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800620513,5.16161272,144.93,144.91,95.24146289]
["bitfinex","SOLUSD",1750800620714,1.3798321,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800620929,5.16164148,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800621230,1.3798321,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800621231,5.16164148,144.93,144.91,95.24146289]
["bitfinex","SOLUSD",1750800621414,1.3798321,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800621622,5.16209953,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800621928,1.3798321,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800622132,5.16209953,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800622430,1.3798321,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800622618,5.16288741,144.94,144.91,95.24146289]
["bitfinex","SOLUSD",1750800622816,1.3798321,144.95,144.91,95.24146289]
["bitfinex","SOLUSD",1750800623027,5.16288693,144.94,144.92,6.54146289]
["bitfinex","SOLUSD",1750800623216,1.3798321,144.95,144.92,6.54146289]
["bitfinex","SOLUSD",1750800623535,5.16322158,144.94,144.92,6.54146289]
["bitfinex","SOLUSD",1750800623818,1.3798321,144.95,144.92,95.24146289]
["bitfinex","SOLUSD",1750800624126,5.16335494,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800624328,1.3798321,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800624629,5.16381612,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800624804,1.3798321,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800625003,5.16380026,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800625232,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800625410,5.16394307,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800625610,5.16394307,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800625814,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800626008,5.16409145,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800626330,5.16409145,144.94,144.92,92.88819707]
["bitfinex","SOLUSD",1750800626531,1.37983071,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800626722,5.16414485,144.94,144.92,92.88819707]
["bitfinex","SOLUSD",1750800626925,1.37983071,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800627225,5.16414485,144.94,144.92,92.88819707]
["bitfinex","SOLUSD",1750800627533,1.37983071,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800627830,5.16406049,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800628028,1.37983071,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800628231,5.16421685,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800628424,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800628728,5.16425923,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800628912,5.16425923,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800629111,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800629324,5.16420144,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800629508,5.16420144,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800629709,1.37983664,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800629908,5.16423796,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800630207,1.37983664,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800630531,5.1641353,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800630707,1.37983664,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800630908,6.54414912,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800631114,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800631328,5.16426407,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800631630,5.16426407,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800631829,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800632130,5.16431086,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800632330,5.16431086,144.94,144.92,92.88819707]
["bitfinex","SOLUSD",1750800632533,1.37969094,144.96,144.92,92.88819707]
["bitfinex","SOLUSD",1750800632732,6.54419773,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800633031,5.16433143,144.94,144.92,92.88819707]
["bitfinex","SOLUSD",1750800633210,1.3798663,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800633532,5.16417037,144.94,144.92,92.88819707]
["bitfinex","SOLUSD",1750800633734,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800633927,5.16433064,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800634127,5.16433064,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800634328,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800634329,1.37969094,144.96,144.92,92.88819707]
["bitfinex","SOLUSD",1750800634528,5.16412887,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800634727,1.37969094,144.96,144.92,92.88819707]
["bitfinex","SOLUSD",1750800634933,5.16421544,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800635113,1.37969094,144.96,144.92,92.88819707]
["bitfinex","SOLUSD",1750800635313,5.16420247,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800635534,1.37969094,144.96,144.92,92.88819707]
["bitfinex","SOLUSD",1750800635734,6.54397875,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800635937,1.37979389,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800637041,1.37969094,144.96,144.92,92.88819707]
["bitfinex","SOLUSD",1750800637244,5.16443305,144.95,144.92,92.88819707]
["bitfinex","SOLUSD",1750800637540,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800637739,5.16472604,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800637944,5.16472604,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800638149,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800638321,5.16484969,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800638518,5.16484969,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800638723,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800638922,1.37988133,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800640446,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800640648,5.16588949,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800640845,5.16588949,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750800641040,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750800641237,5.16594955,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750800641547,6.54583601,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800641846,1.37988646,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800642034,5.16645758,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800642223,1.37988646,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800642426,5.16681607,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800642719,1.37988646,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800642941,5.16681159,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800643144,1.37969094,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800643343,5.16681062,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800643542,5.16681062,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800643848,1.37969094,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800644050,5.16713605,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800644225,5.16713605,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800644425,5.16764748,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800644633,1.37987792,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800644832,5.16750582,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800645045,1.37987792,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800645241,5.1674149,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800645552,1.37987792,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800645728,5.16750897,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800645932,1.37987792,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800646229,5.16745017,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800646431,1.37988695,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800647321,1.37969094,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800647524,5.16746819,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800647744,5.16746819,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800647945,5.56788801,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800648150,5.16742285,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800648339,5.16742285,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800648543,5.56788801,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800648741,6.5472935,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800649035,5.16741601,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800649235,1.37987749,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800649451,5.1674165,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800649749,1.37987749,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800650046,4.18819707,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800650047,6.54751175,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800650346,1.37991255,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800650550,5.16775852,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800650753,1.37991255,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800650923,5.16808062,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800651128,1.37991255,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800651324,5.16808062,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800651529,1.37991255,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800651752,5.16846207,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800651952,1.37991255,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800651953,1.37978613,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800652246,5.16840208,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800652552,5.16840208,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800652738,1.37978613,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800653053,5.16879077,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800653254,1.37978613,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800653455,5.16852056,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800653657,1.37978613,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800653857,5.16910415,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800654045,5.16910415,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800654355,1.37978613,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800654554,5.16913863,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800654758,5.16913863,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800655054,1.37978613,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800655255,6.54950436,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800655433,5.16961287,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800655634,1.37989149,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800655852,5.17009214,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800656157,1.37989149,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800656452,1.37969094,144.96,144.91,88.7]
["bitfinex","SOLUSD",1750800656657,5.17048892,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800656838,5.17048892,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800657144,5.17048892,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800657456,1.37969094,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800657659,1.37988133,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800658956,5.17159512,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800659142,1.37969094,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800659336,5.17160299,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800659535,5.17160299,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800659758,5.17160299,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800659961,1.37969094,144.96,144.91,92.88819707]
["bitfinex","SOLUSD",1750800660258,6.55152903,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800660443,5.17165384,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800660642,5.17165384,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800660849,1.37987519,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800661043,5.1717771,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800661247,5.1717771,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800661429,1.37987519,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800661631,5.17189871,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800661856,5.17189871,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800662058,1.37987519,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800662260,5.17192417,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800662459,5.17192417,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800662664,1.37987519,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800662838,5.1719005,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800663034,5.1719005,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800663238,1.37987519,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800663458,5.17190954,144.94,144.91,92.88819707]
["bitfinex","SOLUSD",1750800663763,5.17190954,144.93,144.91,92.88819707]
["bitfinex","SOLUSD",1750800663949,1.37987519,144.95,144.91,92.88819707]
["bitfinex","SOLUSD",1750800664260,5.17195308,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800664459,5.17195308,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800664760,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800664961,5.17206587,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800665149,5.17206587,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800665348,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800665548,5.17204737,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800665736,5.17204737,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800665941,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800666141,5.17209847,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800666361,5.17209847,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800666663,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800666960,5.17197675,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800667161,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800667467,5.17194733,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800667762,5.17194733,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800667945,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800668147,5.17205047,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800668337,5.17205047,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800668542,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800668765,5.17202417,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800668963,5.17202417,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800669163,1.37987519,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750800669366,5.17203153,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750800669560,5.17203153,144.93,144.91,88.7]
["bitfinex","SOLUSD",1750800669760,1.37969094,144.96,144.91,88.7]
["bitfinex","SOLUSD",1750800669963,5.17200217,144.95,144.91,95.60076135]
["bitfinex","SOLUSD",1750800670163,5.17200217,144.94,144.91,99.78895842]
["bitfinex","SOLUSD",1750800670355,5.17200217,144.93,144.91,99.78895842]
["bitfinex","SOLUSD",1750800670561,1.37969094,144.96,144.91,99.78895842]
["bitfinex","SOLUSD",1750800670757,5.17197549,144.95,144.91,99.78895842]
["bitfinex","SOLUSD",1750800670962,5.17197549,144.94,144.91,99.78895842]
["bitfinex","SOLUSD",1750800671163,5.17197549,144.93,144.92,4.18819707]
["bitfinex","SOLUSD",1750800676977,5.17197549,144.93,144.92,92.88819707]
["bitfinex","SOLUSD",1750800679880,5.17197549,144.93,144.92,88.7]
["bitfinex","SOLUSD",1750800680083,5.17197549,144.93,144.92,92.88819707]
["bitfinex","SOLUSD",1750800681585,5.17197549,144.93,144.92,88.7]
["bitfinex","SOLUSD",1750800682774,5.17197549,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800683087,4.18819707,144.95,144.9,118.88819707]
["bitfinex","SOLUSD",1750800683088,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800683284,5.17293361,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800683479,5.17293361,144.92,144.9,118.88819707]
["bitfinex","SOLUSD",1750800683680,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800683883,5.17280705,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800684190,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800684365,5.17273965,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800684563,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800684776,5.17271591,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800685069,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800685278,5.17271591,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800685586,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800685788,5.17269425,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800685988,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800686163,5.17269473,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800686359,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800686565,5.17264164,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800686764,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800687063,5.17260621,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800687263,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800687488,5.1725315,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800687689,1.37988133,144.94,144.9,118.88819707]
["bitfinex","SOLUSD",1750800687893,5.17251046,144.93,144.9,118.88819707]
["bitfinex","SOLUSD",1750800688192,10.5880311,144.97,144.91,4.18819707]
["bitfinex","SOLUSD",1750800688404,5.17239603,144.96,144.92,4.18819707]
["bitfinex","SOLUSD",1750800688692,5.17239603,144.95,144.93,4.18819707]
["bitfinex","SOLUSD",1750800688876,5.17239603,144.94,144.93,4.18819707]
["bitfinex","SOLUSD",1750800689075,5.17239603,144.94,144.93,92.88819707]
["bitfinex","SOLUSD",1750800689276,5.17239603,144.94,144.93,99.78807977]
["bitfinex","SOLUSD",1750800689490,1.37953271,144.98,144.93,99.78807977]
["bitfinex","SOLUSD",1750800689686,5.17113653,144.97,144.94,4.18819707]
["bitfinex","SOLUSD",1750800689877,5.17113653,144.96,144.94,4.18819707]
["bitfinex","SOLUSD",1750800690071,1.37953271,144.98,144.94,4.18819707]
["bitfinex","SOLUSD",1750800690389,5.17109814,144.97,144.94,4.18819707]
["bitfinex","SOLUSD",1750800690590,5.17109814,144.96,144.94,4.18819707]
["bitfinex","SOLUSD",1750800690776,1.37953271,144.98,144.94,4.18819707]
["bitfinex","SOLUSD",1750800690978,5.16933291,144.97,144.94,4.18819707]
["bitfinex","SOLUSD",1750800691282,5.16933291,144.96,144.94,4.18819707]
["bitfinex","SOLUSD",1750800691469,1.37953271,144.98,144.94,4.18819707]
["bitfinex","SOLUSD",1750800691671,5.16816801,144.97,144.94,4.18819707]
["bitfinex","SOLUSD",1750800691983,5.16816801,144.96,144.95,4.18819707]
["bitfinex","SOLUSD",1750800692870,7.29943358,144.99,144.95,4.18819707]
["bitfinex","SOLUSD",1750800693072,5.16683938,144.98,144.96,4.18819707]
["bitfinex","SOLUSD",1750800693266,5.16683938,144.97,144.95,6.89888687]
["bitfinex","SOLUSD",1750800693479,4.18819707,145.02,144.96,4.18819707]
["bitfinex","SOLUSD",1750800693480,5.16471165,145.0,144.96,4.18819707]
["bitfinex","SOLUSD",1750800693797,5.16471165,144.99,144.98,4.18819707]
["bitfinex","SOLUSD",1750800694372,1.37918294,145.02,144.98,4.18819707]
["bitfinex","SOLUSD",1750800694573,5.16115247,145.01,144.98,4.18819707]
["bitfinex","SOLUSD",1750800694790,5.16115247,145.0,144.98,4.18819707]
["bitfinex","SOLUSD",1750800694988,1.37918294,145.02,144.98,4.18819707]
["bitfinex","SOLUSD",1750800695196,5.16098021,145.01,144.98,4.18819707]
["bitfinex","SOLUSD",1750800695489,5.16098021,145.0,144.98,4.18819707]
["bitfinex","SOLUSD",1750800695696,1.37918294,145.02,144.98,11.08554781]
["bitfinex","SOLUSD",1750800695999,5.15836369,145.01,144.98,11.08554781]
["bitfinex","SOLUSD",1750800696206,5.15836369,145.0,144.98,11.08554781]
["bitfinex","SOLUSD",1750800696498,1.37918294,145.02,144.98,11.08554781]
["bitfinex","SOLUSD",1750800696702,5.15638371,145.01,144.98,11.08554781]
["bitfinex","SOLUSD",1750800696876,5.15638371,145.0,144.98,11.08554781]
["bitfinex","SOLUSD",1750800697074,1.37918294,145.02,144.98,11.08554781]
["bitfinex","SOLUSD",1750800697276,5.15626943,145.01,144.98,11.08554781]
["bitfinex","SOLUSD",1750800697500,1.37918294,145.02,144.98,11.08554781]
["bitfinex","SOLUSD",1750800697702,5.15380719,145.01,144.98,11.08554781]
["bitfinex","SOLUSD",1750800697903,1.37918294,145.02,144.98,11.08554781]
["bitfinex","SOLUSD",1750800698077,5.15381599,145.01,144.98,11.08554781]
["bitfinex","SOLUSD",1750800698277,1.37918294,145.02,144.98,11.08554781]
["bitfinex","SOLUSD",1750800699289,1.37918294,145.02,144.97,4.18819707]
["bitfinex","SOLUSD",1750800699491,1.37918294,145.02,144.98,4.18819707]
["bitfinex","SOLUSD",1750800700297,26.0,145.05,144.99,5.85099707]
["bitfinex","SOLUSD",1750800700504,9.33556458,145.04,144.99,5.85099707]
["bitfinex","SOLUSD",1750800700710,4.18819707,145.04,144.99,5.85099707]
["bitfinex","SOLUSD",1750800701198,5.56720163,145.04,144.99,12.74799534]
["bitfinex","SOLUSD",1750800701402,10.71237316,145.04,144.99,12.74799534]
["bitfinex","SOLUSD",1750800702406,5.56703195,145.05,144.99,12.74799534]
["bitfinex","SOLUSD",1750800702575,10.71220348,145.05,144.99,12.74799534]
["bitfinex","SOLUSD",1750800702782,5.56703195,145.05,144.99,12.74799534]
["bitfinex","SOLUSD",1750800702994,10.71220348,145.05,144.99,12.74799534]
["bitfinex","SOLUSD",1750800703196,5.56703195,145.05,144.99,12.74799534]
["bitfinex","SOLUSD",1750800703511,10.71220348,145.05,144.99,12.74799534]
["bitfinex","SOLUSD",1750800703673,1.37883488,145.05,145.0,4.18819707]
["bitfinex","SOLUSD",1750800703880,10.71220348,145.05,145.0,4.18819707]
["bitfinex","SOLUSD",1750800704101,5.56703195,145.05,145.0,4.18819707]
["bitfinex","SOLUSD",1750800704796,5.56703195,145.05,145.0,11.0845056]
["bitfinex","SOLUSD",1750800705199,10.71214213,145.06,145.01,4.18819707]
["bitfinex","SOLUSD",1750800705380,1.37877353,145.06,145.02,4.18819707]
["bitfinex","SOLUSD",1750800707502,4.18819707,145.07,145.02,11.08373909]
["bitfinex","SOLUSD",1750800708704,4.18819707,145.07,145.01,4.18819707]
["bitfinex","SOLUSD",1750800710887,4.18819707,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750800714404,4.18819707,145.07,145.02,4.18819707]
["bitfinex","SOLUSD",1750800715215,4.18819707,145.06,145.01,4.18819707]
["bitfinex","SOLUSD",1750800715412,31.15166351,145.08,145.0,95.59655172]
["bitfinex","SOLUSD",1750800715413,4.18819707,145.04,145.0,95.59655172]
["bitfinex","SOLUSD",1750800721220,4.18819707,145.05,145.0,11.08474879]
["bitfinex","SOLUSD",1750800726124,4.18819707,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750800726615,4.18819707,145.05,145.0,11.08474879]
["bitfinex","SOLUSD",1750800728219,6.52386228,145.07,145.0,11.08474879]
["bitfinex","SOLUSD",1750800728425,4.18819707,145.05,145.0,11.08474879]
["bitfinex","SOLUSD",1750800733328,5.1465224,145.04,145.0,11.08474879]
["bitfinex","SOLUSD",1750800734318,4.18819707,145.05,145.0,11.08474879]
["bitfinex","SOLUSD",1750800734520,4.18819707,145.06,145.0,28.3261281]
["bitfinex","SOLUSD",1750800734832,5.14905724,145.05,145.0,28.3261281]
["bitfinex","SOLUSD",1750800735135,5.14905724,145.04,145.01,4.18819707]
["bitfinex","SOLUSD",1750800735333,4.18819707,145.06,145.01,4.18819707]
["bitfinex","SOLUSD",1750800735546,5.1510051,145.05,145.01,4.18819707]
["bitfinex","SOLUSD",1750800735833,4.18819707,145.07,145.02,11.08379767]
["bitfinex","SOLUSD",1750800736030,5.1507079,145.06,145.02,11.08379767]
["bitfinex","SOLUSD",1750800736331,4.18819707,145.09,145.04,4.18819707]
["bitfinex","SOLUSD",1750800736508,5.1521586,145.08,145.04,4.18819707]
["bitfinex","SOLUSD",1750800736703,5.1521586,145.07,145.04,4.18819707]
["bitfinex","SOLUSD",1750800736909,4.18819707,145.1,145.04,4.18819707]
["bitfinex","SOLUSD",1750800737139,5.15180962,145.09,145.04,4.18819707]
["bitfinex","SOLUSD",1750800737338,5.15180962,145.08,145.04,4.18819707]
["bitfinex","SOLUSD",1750800737536,22.83784593,145.1,145.04,4.18819707]
["bitfinex","SOLUSD",1750800737743,5.1530934,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750800738028,5.1530934,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750800738231,22.83784593,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750800738430,5.15432318,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750800738640,5.15432318,145.08,145.05,11.08237149]
["bitfinex","SOLUSD",1750800738936,4.18819707,145.11,145.05,28.31780754]
["bitfinex","SOLUSD",1750800739240,5.1540225,145.1,145.05,28.31780754]
["bitfinex","SOLUSD",1750800739408,5.1540225,145.09,145.05,28.31780754]
["bitfinex","SOLUSD",1750800739612,4.18819707,145.11,145.05,28.31780754]
["bitfinex","SOLUSD",1750800739825,5.15290915,145.1,145.05,28.31780754]
["bitfinex","SOLUSD",1750800740033,5.15290915,145.09,145.05,28.31780754]
["bitfinex","SOLUSD",1750800740231,38.33632155,145.12,145.06,4.18819707]
["bitfinex","SOLUSD",1750800740430,5.15175871,145.11,145.08,4.18819707]
["bitfinex","SOLUSD",1750800740637,10.62451862,145.14,145.09,4.18819707]
["bitfinex","SOLUSD",1750800740837,5.15131878,145.13,145.09,4.18819707]
["bitfinex","SOLUSD",1750800741037,5.15131878,145.12,145.09,4.18819707]
["bitfinex","SOLUSD",1750800741237,5.15131878,145.11,145.09,4.18819707]
["bitfinex","SOLUSD",1750800741540,4.18819707,145.14,145.09,4.18819707]
["bitfinex","SOLUSD",1750800741742,5.1490961,145.13,145.08,5.73669707]
["bitfinex","SOLUSD",1750800741937,5.1490961,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750800742136,5.1490961,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750800742337,5.14695598,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750800742535,5.14695598,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750800742732,4.18819707,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750800742929,5.14698379,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750800743244,5.14698379,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750800743427,4.18819707,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750800743627,5.1452242,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750800743827,5.1452242,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750800744043,4.18819707,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750800744227,5.14525248,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750800744428,5.14525248,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750800744630,4.18819707,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750800744842,5.14378727,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800745144,4.18819707,145.15,145.09,28.31115523]
["bitfinex","SOLUSD",1750800745331,5.14131221,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800745539,5.14131221,145.13,145.09,28.31115523]
["bitfinex","SOLUSD",1750800745738,5.14131221,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800745936,5.14131221,145.13,145.09,28.31115523]
["bitfinex","SOLUSD",1750800746136,5.14131221,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800746336,5.14131221,145.13,145.09,28.31115523]
["bitfinex","SOLUSD",1750800746539,5.14131221,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800746733,5.14131221,145.13,145.09,28.31115523]
["bitfinex","SOLUSD",1750800746933,5.14131221,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800747139,4.18819707,145.15,145.09,28.31115523]
["bitfinex","SOLUSD",1750800747339,5.13740534,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800748053,9.32560241,145.15,145.09,28.31115523]
["bitfinex","SOLUSD",1750800748247,5.13740534,145.14,145.09,28.31115523]
["bitfinex","SOLUSD",1750800749346,9.32560241,145.15,145.09,28.31115523]
["bitfinex","SOLUSD",1750800750253,9.32560241,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750800751647,5.13740534,145.15,145.11,11.07952089]
["bitfinex","SOLUSD",1750800751955,41.22560241,145.16,145.11,11.07952089]
["bitfinex","SOLUSD",1750800752135,11.03740534,145.16,145.12,4.18819707]
["bitfinex","SOLUSD",1750800752333,8.05212155,145.2,145.13,5.72569707]
["bitfinex","SOLUSD",1750800752334,4.18819707,145.18,145.13,5.72569707]
["bitfinex","SOLUSD",1750800752537,9.32560241,145.19,145.14,4.18819707]
["bitfinex","SOLUSD",1750800753456,4.18819707,145.19,145.14,4.18819707]
["bitfinex","SOLUSD",1750800754150,4.18819707,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750800756049,4.18819707,145.19,145.15,11.0776218]
["bitfinex","SOLUSD",1750800756771,9.32560241,145.2,145.15,28.30118363]
["bitfinex","SOLUSD",1750800756971,4.18819707,145.2,145.16,4.18819707]
["bitfinex","SOLUSD",1750800757142,31.9,145.21,145.16,4.18819707]
["bitfinex","SOLUSD",1750800757469,36.08819707,145.21,145.16,4.18819707]
["bitfinex","SOLUSD",1750800757858,36.08819707,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750800758363,31.9,145.21,145.17,11.07667265]
["bitfinex","SOLUSD",1750800759141,31.9,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750800759345,36.08819707,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750800760864,4.18819707,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750800762276,4.18819707,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750800762580,4.18819707,145.24,145.18,4.18819707]
["bitfinex","SOLUSD",1750800762945,4.18819707,145.23,145.18,4.18819707]
["bitfinex","SOLUSD",1750800763344,4.18819707,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1750800763674,4.18819707,145.23,145.17,4.18819707]
["bitfinex","SOLUSD",1750800764173,18.64964886,145.25,145.18,11.07619817]
["bitfinex","SOLUSD",1750800764471,4.18819707,145.23,145.18,12.60919817]
["bitfinex","SOLUSD",1750800764844,4.18819707,145.23,145.18,29.82920092]
["bitfinex","SOLUSD",1750800769566,4.18819707,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750800770151,4.18819707,145.23,145.18,28.29620092]
["bitfinex","SOLUSD",1750800770471,4.18819707,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1750800770646,4.18819707,145.23,145.18,4.18819707]
["bitfinex","SOLUSD",1750800773266,4.18819707,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800778449,9.2865898,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750800779475,5.09839273,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800781277,5.09839273,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750800781481,5.09839273,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800781687,5.09839273,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750800781868,5.09839273,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800782069,5.09839273,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750800782261,5.09839273,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800782462,5.09839273,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750800782781,5.09839273,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800782971,5.09839273,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750800783170,5.09839273,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750800783371,5.09839273,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750800783581,44.64964886,145.25,145.2,1.5066]
["bitfinex","SOLUSD",1750800783778,9.31010391,145.24,145.2,1.5066]
["bitfinex","SOLUSD",1750800783978,5.12190684,145.23,145.2,1.5066]
["bitfinex","SOLUSD",1750800784177,5.12190684,145.22,145.2,1.5066]
["bitfinex","SOLUSD",1750800784478,4.18819707,145.24,145.2,1.5066]
["bitfinex","SOLUSD",1750800784685,5.12365274,145.23,145.2,1.5066]
["bitfinex","SOLUSD",1750800784864,5.12365274,145.22,145.2,1.5066]
["bitfinex","SOLUSD",1750800785063,4.18819707,145.24,145.2,1.5066]
["bitfinex","SOLUSD",1750800785363,5.12370505,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750800785559,5.12370505,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750800785778,5.12370505,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750800785988,5.12370505,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750800786679,5.12370505,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750800786878,5.12370505,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750800787081,5.12370505,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750800787383,5.12370505,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750800789177,9.31190212,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800789385,5.12370505,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800789584,4.18819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800789783,5.13147975,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800789980,5.13147975,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800790188,4.18819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800790373,5.13316469,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800790575,5.13316469,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800790881,4.18819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800791079,5.13313592,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800791280,5.13313592,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800791481,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800791681,5.13495643,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800791886,5.13495643,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800792088,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800792289,5.13523249,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800792505,5.13523249,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800792812,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800793010,5.13692304,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800793299,5.13692304,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800793479,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800793680,5.13914836,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800793904,5.13914836,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800794116,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800794294,5.13940803,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800794608,5.13940803,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800794814,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800794990,5.14173082,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800795179,5.14173082,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800795381,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800795583,5.14473685,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800795781,5.14473685,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800795978,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800796230,5.14495642,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750800796380,5.14495642,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750800796697,5.14495642,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750800796999,2.68819707,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750800797193,5.14867734,145.22,145.18,11.07619817]
["bitfinex","SOLUSD",1750800797402,5.14867734,145.21,145.18,11.07619817]
["bitfinex","SOLUSD",1750800797576,5.14867734,145.2,145.18,11.07619817]
["bitfinex","SOLUSD",1750800797781,10.62451862,145.24,145.18,11.07619817]
["bitfinex","SOLUSD",1750800797981,5.15034875,145.23,145.18,11.07619817]
["bitfinex","SOLUSD",1750800798182,5.15034875,145.22,145.18,11.07619817]
["bitfinex","SOLUSD",1750800798406,5.15034875,145.21,145.18,11.07619817]
["bitfinex","SOLUSD",1750800798705,5.15034875,145.2,145.18,11.07619817]
["bitfinex","SOLUSD",1750800798887,6.43632155,145.23,145.18,11.07619817]
["bitfinex","SOLUSD",1750800799086,5.15183078,145.22,145.18,11.07619817]
["bitfinex","SOLUSD",1750800799291,5.15183078,145.21,145.18,11.07619817]
["bitfinex","SOLUSD",1750800799490,5.15183078,145.2,145.18,11.07619817]
["bitfinex","SOLUSD",1750800799692,6.43632155,145.23,145.18,11.07619817]
["bitfinex","SOLUSD",1750800799905,5.15354275,145.22,145.18,11.07619817]
["bitfinex","SOLUSD",1750800800092,5.15354275,145.21,145.18,11.07619817]
["bitfinex","SOLUSD",1750800800407,5.15354275,145.2,145.18,11.07619817]
["bitfinex","SOLUSD",1750800800584,5.15354275,145.19,145.18,11.07619817]
["bitfinex","SOLUSD",1750800802802,6.43632155,145.23,145.18,11.07619817]
["bitfinex","SOLUSD",1750800803097,5.15744778,145.22,145.18,11.07619817]
["bitfinex","SOLUSD",1750800803300,5.15744778,145.21,145.18,11.07619817]
["bitfinex","SOLUSD",1750800803503,5.15744778,145.2,145.18,11.07619817]
["bitfinex","SOLUSD",1750800803721,6.43632155,145.23,145.18,11.07619817]
["bitfinex","SOLUSD",1750800804007,5.15813722,145.22,145.18,11.07619817]
["bitfinex","SOLUSD",1750800804194,5.15813722,145.21,145.19,4.18819707]
["bitfinex","SOLUSD",1750800804380,5.15813722,145.2,145.19,4.18819707]
["bitfinex","SOLUSD",1750800806801,5.15813722,145.2,145.19,11.07572375]
["bitfinex","SOLUSD",1750800809401,5.15813722,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750800810204,5.15813722,145.2,145.18,11.07595142]
["bitfinex","SOLUSD",1750800810409,5.15813722,145.19,145.18,11.07595142]
["bitfinex","SOLUSD",1750800813909,5.15813722,145.19,145.16,1.5729]
["bitfinex","SOLUSD",1750800813910,5.15813722,145.19,145.17,11.07624498]
["bitfinex","SOLUSD",1750800814213,1.37728473,145.22,145.17,11.07624498]
["bitfinex","SOLUSD",1750800814214,5.1620908,145.18,145.17,11.07624498]
["bitfinex","SOLUSD",1750800816214,5.1620908,145.18,145.17,4.18819707]
["bitfinex","SOLUSD",1750800820094,5.1620908,145.18,145.17,11.07667265]
["bitfinex","SOLUSD",1750800821316,5.1620908,145.18,145.17,4.18819707]
["bitfinex","SOLUSD",1750800821698,5.1620908,145.18,145.17,11.07667265]
["bitfinex","SOLUSD",1750800822715,1.3773207,145.21,145.17,11.07667265]
["bitfinex","SOLUSD",1750800822918,5.16049246,145.2,145.18,4.18819707]
["bitfinex","SOLUSD",1750800823108,5.16049246,145.19,145.18,4.18819707]
["bitfinex","SOLUSD",1750800824821,5.16049246,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750800825009,5.16049246,145.18,145.17,4.18819707]
["bitfinex","SOLUSD",1750800825930,5.16049246,145.18,145.16,1.5729]
["bitfinex","SOLUSD",1750800826125,6.43632155,145.21,145.16,5.76109707]
["bitfinex","SOLUSD",1750800826318,5.16023731,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800826527,5.16023731,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800826819,5.16023731,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800827127,1.37745772,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800827297,5.15988456,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800827496,5.15988456,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800827730,1.37745772,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800827916,5.15989411,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800828118,5.15989411,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800828323,1.37745772,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800828509,6.53710812,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800828710,5.15959599,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800829010,1.37751213,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800829219,5.15942339,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800829413,1.37751213,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800829711,5.15945309,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800829912,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800830214,5.15945261,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800830424,5.15945261,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800830631,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800830804,5.15930654,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800831004,5.15930654,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800831235,1.37750727,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800831434,5.15939389,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800831603,1.37750727,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800831803,5.15942399,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800832030,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800832235,5.1595745,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800832535,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800832536,5.1595745,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800832712,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800832907,5.1595513,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800833106,5.1595513,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800833314,1.37752006,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800833522,5.15978995,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800833722,1.37752006,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800833928,5.15978344,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800834234,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800834433,5.1598063,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800834733,5.1598063,145.18,145.16,5.76109707]
["bitfinex","SOLUSD",1750800834926,1.37741046,145.2,145.16,5.76109707]
["bitfinex","SOLUSD",1750800835135,6.53732825,145.19,145.16,5.76109707]
["bitfinex","SOLUSD",1750800835325,5.15977698,145.18,145.12,27.6572]
["bitfinex","SOLUSD",1750800835526,5.15977698,145.17,145.13,4.18819707]
["bitfinex","SOLUSD",1750800835731,5.56574834,145.19,145.13,4.18819707]
["bitfinex","SOLUSD",1750800835732,5.15977698,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800835925,5.56574834,145.19,145.13,4.18819707]
["bitfinex","SOLUSD",1750800836239,5.16027676,145.18,145.13,4.18819707]
["bitfinex","SOLUSD",1750800836422,9.34847383,145.17,145.12,4.18819707]
["bitfinex","SOLUSD",1750800836621,4.18819707,145.15,145.1,4.18819707]
["bitfinex","SOLUSD",1750800836929,5.16027676,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800837235,5.16027676,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800837430,1.37816417,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800837628,5.15538187,145.12,145.1,4.18819707]
["bitfinex","SOLUSD",1750800837832,1.37816417,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800838333,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800838628,5.15154581,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800838829,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800839010,5.1515751,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800839210,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800839434,5.14852485,145.13,145.09,4.18819707]
["bitfinex","SOLUSD",1750800839742,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800839919,5.14852485,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800840124,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800840441,5.14833071,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800840739,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800840912,5.14830192,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800841115,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800841338,5.14813139,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800841534,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800841841,5.14580099,145.13,145.1,4.18819707]
["bitfinex","SOLUSD",1750800842141,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800844426,6.51957495,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800845829,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800846029,6.51957495,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800846636,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800849949,1.37797988,145.14,145.08,103.15612721]
["bitfinex","SOLUSD",1750800850146,4.18819707,145.13,145.08,90.2465]
["bitfinex","SOLUSD",1750800850329,4.18819707,145.12,145.08,90.2465]
["bitfinex","SOLUSD",1750800850653,4.18819707,145.12,145.07,4.18819707]
["bitfinex","SOLUSD",1750800852045,1.37835975,145.1,145.06,92.88819707]
["bitfinex","SOLUSD",1750800853549,1.37826476,145.11,145.07,4.18819707]
["bitfinex","SOLUSD",1750800858534,4.18819707,145.1,145.05,99.33539707]
["bitfinex","SOLUSD",1750800860349,1.37845475,145.09,145.05,10.63539707]
["bitfinex","SOLUSD",1750800860653,1.37845475,145.09,145.04,31.76499707]
["bitfinex","SOLUSD",1750800860654,5.56665182,145.09,145.04,31.76499707]
["bitfinex","SOLUSD",1750800860955,5.56665182,145.09,145.04,5.76499707]
["bitfinex","SOLUSD",1750800861132,9.0127887,145.09,145.04,5.76499707]
["bitfinex","SOLUSD",1750800861730,4.18819707,145.08,145.04,1.5768]
["bitfinex","SOLUSD",1750800862547,1.37864479,145.07,145.04,1.5768]
["bitfinex","SOLUSD",1750800862747,5.56684186,145.07,145.02,36.29059707]
["bitfinex","SOLUSD",1750800862955,1.37864479,145.07,145.03,4.18819707]
["bitfinex","SOLUSD",1750800865653,1.37864479,145.07,145.04,4.18819707]
["bitfinex","SOLUSD",1750800866248,1.37854976,145.08,145.04,4.18819707]
["bitfinex","SOLUSD",1750800868957,6.51577826,145.1,145.05,4.18819707]
["bitfinex","SOLUSD",1750800869261,1.37844492,145.1,145.06,4.18819707]
["bitfinex","SOLUSD",1750800869430,5.56664199,145.1,145.05,4.18819707]
["bitfinex","SOLUSD",1750800870546,1.37844492,145.1,145.05,4.18819707]
["bitfinex","SOLUSD",1750800871660,33.25830859,145.11,145.07,4.18819707]
["bitfinex","SOLUSD",1750800871840,7.25830859,145.11,145.07,4.18819707]
["bitfinex","SOLUSD",1750800872036,7.25830859,145.11,145.08,4.18819707]
["bitfinex","SOLUSD",1750800872366,7.25830859,145.11,145.07,4.18819707]
["bitfinex","SOLUSD",1750800872740,5.88,145.11,145.08,4.18819707]
["bitfinex","SOLUSD",1750800874165,5.88,145.11,145.08,10.61779707]
["bitfinex","SOLUSD",1750800874463,5.88,145.11,145.09,4.18819707]
["bitfinex","SOLUSD",1750800875261,3.44475449,145.15,145.09,4.18819707]
["bitfinex","SOLUSD",1750800875262,1.37810614,145.13,145.09,4.18819707]
["bitfinex","SOLUSD",1750800876348,1.37797988,145.14,145.09,4.18819707]
["bitfinex","SOLUSD",1750800877455,6.50252895,145.14,145.09,4.18819707]
["bitfinex","SOLUSD",1750800878971,6.50252895,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800880061,1.37797988,145.14,145.1,11.07998154]
["bitfinex","SOLUSD",1750800880270,1.37797988,145.14,145.1,4.18819707]
["bitfinex","SOLUSD",1750800880654,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800880952,5.14290438,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800881144,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800881348,5.1449893,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800881565,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800881772,5.1449893,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800881972,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800882155,5.14498979,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800882474,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800882676,5.14518221,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800882973,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800883271,5.14521195,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800883475,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800883676,5.14531503,145.13,145.1,11.0799909]
["bitfinex","SOLUSD",1750800883965,1.37797988,145.14,145.1,11.0799909]
["bitfinex","SOLUSD",1750800884154,5.14536422,145.13,145.1,99.7799909]
["bitfinex","SOLUSD",1750800884354,1.37797988,145.14,145.1,99.7799909]
["bitfinex","SOLUSD",1750800884674,5.14536422,145.13,145.1,99.7799909]
["bitfinex","SOLUSD",1750800884872,1.37797988,145.14,145.1,99.7799909]
["bitfinex","SOLUSD",1750800885075,5.1453974,145.13,145.1,99.7799909]
["bitfinex","SOLUSD",1750800885254,1.37797988,145.14,145.1,99.7799909]
["bitfinex","SOLUSD",1750800885455,5.1453974,145.13,145.1,99.7799909]
["bitfinex","SOLUSD",1750800885669,1.37797988,145.14,145.1,99.7799909]
["bitfinex","SOLUSD",1750800885873,5.14543727,145.13,145.1,99.7799909]
["bitfinex","SOLUSD",1750800886079,1.37797988,145.14,145.1,99.7799909]
["bitfinex","SOLUSD",1750800886256,5.14543775,145.13,145.1,99.7799909]
["bitfinex","SOLUSD",1750800886462,1.37797988,145.14,145.1,99.7799909]
["bitfinex","SOLUSD",1750800886776,5.14543775,145.13,145.11,4.18819707]
["bitfinex","SOLUSD",1750800887077,1.37791855,145.15,145.11,4.18819707]
["bitfinex","SOLUSD",1750800887279,5.14550982,145.14,145.11,4.18819707]
["bitfinex","SOLUSD",1750800887580,5.14550982,145.13,145.11,4.18819707]
["bitfinex","SOLUSD",1750800887778,1.37791855,145.15,145.11,4.18819707]
["bitfinex","SOLUSD",1750800888079,5.14559347,145.14,145.11,4.18819707]
["bitfinex","SOLUSD",1750800888251,5.14559347,145.13,145.11,11.07951551]
["bitfinex","SOLUSD",1750800888450,1.37791855,145.15,145.11,11.07951551]
["bitfinex","SOLUSD",1750800888675,5.14567682,145.14,145.11,6.89131844]
["bitfinex","SOLUSD",1750800888867,5.14567682,145.13,145.11,6.89131844]
["bitfinex","SOLUSD",1750800889052,1.37791855,145.15,145.11,6.89131844]
["bitfinex","SOLUSD",1750800889258,5.14567778,145.14,145.11,6.89131844]
["bitfinex","SOLUSD",1750800889467,5.56611562,145.15,145.11,6.89131844]
["bitfinex","SOLUSD",1750800889664,5.14535157,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800889873,5.56611562,145.15,145.1,99.77981975]
["bitfinex","SOLUSD",1750800890055,5.14538514,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800890255,5.56611562,145.15,145.1,99.77981975]
["bitfinex","SOLUSD",1750800890458,5.14541039,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800890659,5.56611562,145.15,145.1,99.77981975]
["bitfinex","SOLUSD",1750800890869,5.14536192,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800891075,5.56611562,145.15,145.1,99.77981975]
["bitfinex","SOLUSD",1750800891268,5.14536192,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800891468,5.56611562,145.15,145.1,99.77981975]
["bitfinex","SOLUSD",1750800891684,5.1453624,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800891885,5.56611562,145.15,145.1,99.77981975]
["bitfinex","SOLUSD",1750800892062,5.14528917,145.14,145.1,99.77981975]
["bitfinex","SOLUSD",1750800892261,1.37791855,145.15,145.11,11.07935091]
["bitfinex","SOLUSD",1750800892481,5.14528869,145.14,145.11,11.07935091]
["bitfinex","SOLUSD",1750800892783,5.88,145.16,145.12,4.18819707]
["bitfinex","SOLUSD",1750800892968,5.14511853,145.15,145.12,4.18819707]
["bitfinex","SOLUSD",1750800893170,5.14511853,145.14,145.12,4.18819707]
["bitfinex","SOLUSD",1750800893372,5.88,145.16,145.12,4.18819707]
["bitfinex","SOLUSD",1750800893569,5.14509024,145.15,145.12,4.18819707]
["bitfinex","SOLUSD",1750800893772,5.88,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800894077,5.14459839,145.15,145.13,4.18819707]
["bitfinex","SOLUSD",1750800894280,5.88,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800894693,11.02303246,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800895274,11.02303246,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750800895466,5.88,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800895785,11.02194056,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800897283,5.88,145.16,145.13,4.18819707]
["bitfinex","SOLUSD",1750800900384,5.88,145.16,145.13,11.07853545]
["bitfinex","SOLUSD",1750800900889,5.88,145.16,145.14,4.18819707]
["bitfinex","SOLUSD",1750800901689,5.88,145.16,145.14,11.07807556]
["bitfinex","SOLUSD",1750800903065,5.88,145.16,145.14,11.07807556]
["bitfinex","SOLUSD",1750800903573,5.13844995,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800904596,5.13844995,145.18,145.15,4.18819707]
["bitfinex","SOLUSD",1750800904768,5.13844995,145.19,145.15,4.18819707]
["bitfinex","SOLUSD",1750800904970,5.13844995,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800905270,5.13844995,145.19,145.14,11.07807556]
["bitfinex","SOLUSD",1750800905471,6.51605553,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800905689,1.37760558,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800905990,6.51605553,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800906170,1.37760558,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800906370,6.51605553,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800906670,1.37760558,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800906876,6.51605553,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800907087,1.37760558,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800907388,6.51605553,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800907565,1.37760558,145.18,145.14,11.07807556]
["bitfinex","SOLUSD",1750800907765,6.51605553,145.18,145.14,99.77807556]
["bitfinex","SOLUSD",1750800907986,1.37760558,145.18,145.14,99.77807556]
["bitfinex","SOLUSD",1750800908291,6.51605553,145.18,145.14,99.77807556]
["bitfinex","SOLUSD",1750800908467,1.37760558,145.18,145.14,99.77807556]
["bitfinex","SOLUSD",1750800908778,5.13844995,145.18,145.15,11.07759553]
["bitfinex","SOLUSD",1750800908971,5.13844995,145.2,145.16,4.18819707]
["bitfinex","SOLUSD",1750800909181,5.13844995,145.19,145.16,4.18819707]
["bitfinex","SOLUSD",1750800909489,5.13844995,145.2,145.16,4.18819707]
["bitfinex","SOLUSD",1750800909686,5.13844995,145.19,145.16,4.18819707]
["bitfinex","SOLUSD",1750800909993,5.13844995,145.2,145.16,4.18819707]
["bitfinex","SOLUSD",1750800910173,5.13844995,145.19,145.16,11.07710133]
["bitfinex","SOLUSD",1750800910488,6.51589496,145.2,145.16,11.07710133]
["bitfinex","SOLUSD",1750800910685,1.37744501,145.2,145.16,11.07710133]
["bitfinex","SOLUSD",1750800911204,5.13592637,145.2,145.17,4.18819707]
["bitfinex","SOLUSD",1750800911574,5.13592637,145.21,145.18,4.18819707]
["bitfinex","SOLUSD",1750800911881,11.01577185,145.22,145.18,1.5225]
["bitfinex","SOLUSD",1750800912201,11.01577185,145.22,145.19,11.07555913]
["bitfinex","SOLUSD",1750800914197,11.01577185,145.22,145.19,4.18819707]
["bitfinex","SOLUSD",1750800916802,11.01577185,145.22,145.19,92.88819707]
["bitfinex","SOLUSD",1750800917493,5.88,145.22,145.19,92.88819707]
["bitfinex","SOLUSD",1750800917693,11.01577185,145.22,145.19,92.88819707]
["bitfinex","SOLUSD",1750800918180,5.88,145.22,145.19,92.88819707]
["bitfinex","SOLUSD",1750800920794,7.25722385,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750800921378,10.70027577,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750800921576,4.18819707,145.2,145.19,88.7]
["bitfinex","SOLUSD",1750800922009,9.32396892,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750800922677,1.37741046,145.2,145.15,92.88819707]
["bitfinex","SOLUSD",1750800922884,10.70137938,145.2,145.15,88.7]
["bitfinex","SOLUSD",1750800923096,5.56560753,145.2,145.15,88.7]
["bitfinex","SOLUSD",1750800923391,10.70137938,145.2,145.15,88.7]
["bitfinex","SOLUSD",1750800923586,4.18819707,145.19,145.14,1.6626]
["bitfinex","SOLUSD",1750800923813,4.18819707,145.17,145.1,8.55088326]
["bitfinex","SOLUSD",1750800924106,4.18819707,145.17,145.12,4.18819707]
["bitfinex","SOLUSD",1750800924698,1.37779002,145.16,145.1,1.6592]
["bitfinex","SOLUSD",1750800924886,10.70175894,145.16,145.1,12.73917976]
["bitfinex","SOLUSD",1750800925089,10.70175894,145.16,145.1,8.55098269]
["bitfinex","SOLUSD",1750800925287,10.70175894,145.16,145.11,4.18819707]
["bitfinex","SOLUSD",1750800925886,6.51356187,145.16,145.11,4.18819707]
["bitfinex","SOLUSD",1750800926289,6.51356187,145.16,145.11,6.52657995]
["bitfinex","SOLUSD",1750800927201,13.04014182,145.16,145.1,1.6592]
["bitfinex","SOLUSD",1750800927501,13.04014182,145.16,145.11,6.52657995]
["bitfinex","SOLUSD",1750800928898,6.51356187,145.16,145.11,6.52657995]
["bitfinex","SOLUSD",1750800929099,6.51356187,145.16,145.1,1.6592]
["bitfinex","SOLUSD",1750800929399,6.51356187,145.16,145.11,6.52657995]
["bitfinex","SOLUSD",1750800929802,11.6623518,145.15,145.1,8.18577995]
["bitfinex","SOLUSD",1750800930102,5.13787567,145.15,145.1,8.18577995]
["bitfinex","SOLUSD",1750800930698,5.13850953,145.14,145.1,8.18577995]
["bitfinex","SOLUSD",1750800930895,1.37797988,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800931094,6.51648941,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800931292,1.37797988,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800931485,6.51648941,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800931681,1.37797988,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800931905,6.51648941,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800932202,1.37797988,145.14,145.1,96.88577995]
["bitfinex","SOLUSD",1750800932400,1.37797988,145.14,145.08,26.0]
["bitfinex","SOLUSD",1750800932401,6.51648941,145.14,145.08,26.0]
["bitfinex","SOLUSD",1750800932596,6.51648941,145.14,145.09,6.52657995]
["bitfinex","SOLUSD",1750800933809,1.37788494,145.15,145.11,6.52657995]
["bitfinex","SOLUSD",1750800934402,5.13908639,145.14,145.11,6.52657995]
["bitfinex","SOLUSD",1750800934583,5.13908639,145.14,145.1,8.05187995]
["bitfinex","SOLUSD",1750800934978,6.51706635,145.14,145.1,1.5253]
["bitfinex","SOLUSD",1750800935287,6.51706635,145.14,145.09,6.52657995]
["bitfinex","SOLUSD",1750800935991,6.51706635,145.14,145.09,13.4188052]
["bitfinex","SOLUSD",1750800936691,6.51706635,145.14,145.1,6.52657995]
["bitfinex","SOLUSD",1750800940087,6.51706635,145.14,145.09,6.52657995]
["bitfinex","SOLUSD",1750800941008,6.51706635,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750800941198,5.13908639,145.13,145.08,13.41932877]
["bitfinex","SOLUSD",1750800941397,5.13908639,145.13,145.09,6.52657995]
["bitfinex","SOLUSD",1750800942587,6.51706635,145.14,145.09,6.52657995]
["bitfinex","SOLUSD",1750800943311,6.51706635,145.14,145.09,95.22657995]
["bitfinex","SOLUSD",1750800944107,1.37797996,145.14,145.09,95.22657995]
["bitfinex","SOLUSD",1750800944313,6.51706635,145.14,145.09,95.22657995]
["bitfinex","SOLUSD",1750800946797,13.0436463,145.14,145.09,95.22657995]
["bitfinex","SOLUSD",1750800947000,7.90455991,145.14,145.09,95.22657995]
["bitfinex","SOLUSD",1750800947299,13.0436463,145.14,145.09,6.52657995]
["bitfinex","SOLUSD",1750800947505,7.90455991,145.14,145.09,6.52657995]
["bitfinex","SOLUSD",1750800947706,13.0436463,145.14,145.08,6.52657995]
["bitfinex","SOLUSD",1750800947891,11.66566634,145.13,145.08,6.52657995]
["bitfinex","SOLUSD",1750800948207,1.37797996,145.14,145.07,6.52657995]
["bitfinex","SOLUSD",1750800948208,6.52657995,145.12,145.07,6.52657995]
["bitfinex","SOLUSD",1750800948414,4.17959979,145.12,145.07,4.17959979]
["bitfinex","SOLUSD",1750800949018,1.37826476,145.11,145.05,13.30344055]
["bitfinex","SOLUSD",1750800949318,4.17959979,145.12,145.05,13.30344055]
["bitfinex","SOLUSD",1750800949319,1.37807482,145.13,145.09,4.17959979]
["bitfinex","SOLUSD",1750800950318,1.37807482,145.13,145.09,6.52823134]
["bitfinex","SOLUSD",1750800952498,1.37802394,145.14,145.1,6.52823134]
["bitfinex","SOLUSD",1750800952814,27.37790096,145.15,145.1,6.52823134]
["bitfinex","SOLUSD",1750800952990,27.37790096,145.15,145.11,6.52823134]
["bitfinex","SOLUSD",1750800954706,7.25783291,145.16,145.12,6.52823134]
["bitfinex","SOLUSD",1750800955099,5.88,145.16,145.12,6.52823134]
["bitfinex","SOLUSD",1750800955299,5.88,145.16,145.12,13.41893093]
["bitfinex","SOLUSD",1750800960223,5.88,145.16,145.12,6.89069959]
["bitfinex","SOLUSD",1750800960522,5.88,145.16,145.12,13.41893093]
["bitfinex","SOLUSD",1750800961618,11.0086566,145.16,145.12,13.41893093]
["bitfinex","SOLUSD",1750800963423,5.88,145.16,145.12,13.41893093]
["bitfinex","SOLUSD",1750800963926,5.88,145.16,145.12,102.11893093]
["bitfinex","SOLUSD",1750800964325,11.01988513,145.16,145.12,102.11893093]
["bitfinex","SOLUSD",1750800964523,5.88,145.16,145.12,102.11893093]
["bitfinex","SOLUSD",1750800964830,1.37773532,145.17,145.13,6.52823134]
["bitfinex","SOLUSD",1750800965127,5.14264467,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800965332,7.27773532,145.17,145.13,95.22823134]
["bitfinex","SOLUSD",1750800965517,5.14287671,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800965715,5.14287671,145.15,145.13,95.22823134]
["bitfinex","SOLUSD",1750800965909,7.27773532,145.17,145.13,95.22823134]
["bitfinex","SOLUSD",1750800966110,5.1459684,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800966312,5.1459684,145.15,145.13,95.22823134]
["bitfinex","SOLUSD",1750800966511,7.27773532,145.17,145.13,95.22823134]
["bitfinex","SOLUSD",1750800966812,5.1495987,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800967010,5.1495987,145.15,145.13,95.22823134]
["bitfinex","SOLUSD",1750800967212,7.27773532,145.17,145.13,95.22823134]
["bitfinex","SOLUSD",1750800967513,5.1495987,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800967711,5.1495987,145.15,145.13,95.22823134]
["bitfinex","SOLUSD",1750800967907,5.9,145.17,145.13,102.11844339]
["bitfinex","SOLUSD",1750800968211,5.1515407,145.16,145.13,102.11844339]
["bitfinex","SOLUSD",1750800968407,5.1515407,145.15,145.13,102.11844339]
["bitfinex","SOLUSD",1750800968626,7.2777145,145.17,145.13,95.22823134]
["bitfinex","SOLUSD",1750800968952,5.15337004,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800969231,5.15337004,145.15,145.13,95.22823134]
["bitfinex","SOLUSD",1750800969424,7.2777145,145.17,145.13,95.22823134]
["bitfinex","SOLUSD",1750800969611,6.53137118,145.16,145.13,95.22823134]
["bitfinex","SOLUSD",1750800969925,5.15355592,145.15,145.13,6.52823134]
["bitfinex","SOLUSD",1750800970127,1.37781526,145.16,145.13,6.52823134]
["bitfinex","SOLUSD",1750800970330,5.15359347,145.15,145.13,6.52823134]
["bitfinex","SOLUSD",1750800970632,5.15359347,145.14,145.13,6.52823134]
["bitfinex","SOLUSD",1750800970824,7.27772618,145.17,145.13,6.52823134]
["bitfinex","SOLUSD",1750800971016,5.1535069,145.16,145.13,6.52823134]
["bitfinex","SOLUSD",1750800971204,5.1535069,145.15,145.13,6.52823134]
["bitfinex","SOLUSD",1750800971404,7.27772618,145.17,145.13,6.52823134]
["bitfinex","SOLUSD",1750800971631,5.15336576,145.16,145.13,6.52823134]
["bitfinex","SOLUSD",1750800971806,5.15336576,145.15,145.13,6.52823134]
["bitfinex","SOLUSD",1750800972003,7.27772618,145.17,145.13,6.52823134]
["bitfinex","SOLUSD",1750800972222,6.53113871,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800972423,5.15332769,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800972617,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800972933,5.15318403,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800973231,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800973418,5.15318403,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800973618,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800973921,5.15303752,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800974121,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800974424,5.15300871,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800974625,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800974926,5.1528575,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800975125,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800975426,5.1528575,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800975622,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800975934,5.152593,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800976229,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800976432,5.15256371,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800976630,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800976832,5.15226874,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800977024,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800977227,5.15229803,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800977427,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800977732,5.15204311,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800977934,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800978232,5.15205188,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800978535,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800978709,5.15182527,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800978909,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800979116,5.1518165,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800979318,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800979519,5.1515947,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800979819,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800980018,5.1515947,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800980229,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800980430,5.15156589,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800980629,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800980832,5.15136006,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800981116,1.37781102,145.16,145.13,4.17572594]
["bitfinex","SOLUSD",1750800981418,5.15136006,145.15,145.13,4.17572594]
["bitfinex","SOLUSD",1750800981726,35.15774164,145.17,145.13,4.17572594]
["bitfinex","SOLUSD",1750800981919,5.15123584,145.16,145.14,4.17572594]
["bitfinex","SOLUSD",1750800982123,5.15123584,145.15,145.14,4.17572594]
["bitfinex","SOLUSD",1750800982629,35.15774164,145.17,145.14,4.17572594]
["bitfinex","SOLUSD",1750800982830,5.15095328,145.16,145.14,4.17572594]
["bitfinex","SOLUSD",1750800983033,35.15774164,145.17,145.14,4.17572594]
["bitfinex","SOLUSD",1750800983337,5.15095328,145.16,145.14,4.17572594]
["bitfinex","SOLUSD",1750800983522,35.15774164,145.17,145.14,4.17572594]
["bitfinex","SOLUSD",1750800983719,5.15068396,145.16,145.14,4.17572594]
["bitfinex","SOLUSD",1750800983938,35.15774164,145.17,145.14,4.17572594]
["bitfinex","SOLUSD",1750800984132,5.15068444,145.16,145.14,4.17572594]
["bitfinex","SOLUSD",1750800984324,5.9,145.17,145.15,4.17572594]
["bitfinex","SOLUSD",1750800984535,5.9,145.17,145.16,4.17572594]
["bitfinex","SOLUSD",1750800984717,11.05015927,145.17,145.16,4.17572594]
["bitfinex","SOLUSD",1750800985518,11.05015927,145.17,145.15,11.06512534]
["bitfinex","SOLUSD",1750800985731,5.9,145.17,145.15,11.06512534]
["bitfinex","SOLUSD",1750800988934,5.9,145.17,145.14,6.88966699]
["bitfinex","SOLUSD",1750800989235,5.9,145.17,145.15,4.17572594]
["bitfinex","SOLUSD",1750800990644,5.9,145.17,145.15,92.87572594]
["bitfinex","SOLUSD",1750800992041,5.9,145.17,145.15,88.7]
["bitfinex","SOLUSD",1750800992342,5.9,145.17,145.15,92.87572594]
["bitfinex","SOLUSD",1750800992547,5.15027542,145.16,145.15,92.87572594]
["bitfinex","SOLUSD",1750800992921,5.9,145.17,145.15,92.87572594]
["bitfinex","SOLUSD",1750800993523,5.15131245,145.16,145.15,92.87572594]
["bitfinex","SOLUSD",1750801005451,5.15131245,145.16,145.15,99.76515067]
["bitfinex","SOLUSD",1750801005650,1.37755273,145.19,145.15,99.76515067]
["bitfinex","SOLUSD",1750801005956,5.1577297,145.18,145.17,4.17572594]
["bitfinex","SOLUSD",1750801006436,5.1577297,145.18,145.17,11.06420152]
["bitfinex","SOLUSD",1750801007554,13.69358438,145.22,145.17,99.76420152]
["bitfinex","SOLUSD",1750801007727,5.15503613,145.21,145.18,4.17572594]
["bitfinex","SOLUSD",1750801007926,5.15503613,145.2,145.18,92.87572594]
["bitfinex","SOLUSD",1750801008152,5.15503613,145.19,145.18,92.87572594]
["bitfinex","SOLUSD",1750801009450,7.25726283,145.22,145.18,92.87572594]
["bitfinex","SOLUSD",1750801009659,5.15242937,145.21,145.19,4.17572594]
["bitfinex","SOLUSD",1750801009958,5.15242937,145.2,145.18,92.87572594]
["bitfinex","SOLUSD",1750801010254,7.25726283,145.22,145.18,92.87572594]
["bitfinex","SOLUSD",1750801010442,5.15120313,145.21,145.18,92.87572594]
["bitfinex","SOLUSD",1750801010645,5.15120313,145.2,145.18,92.87572594]
["bitfinex","SOLUSD",1750801010849,7.25726283,145.22,145.18,92.87572594]
["bitfinex","SOLUSD",1750801011052,5.15123737,145.21,145.18,92.87572594]
["bitfinex","SOLUSD",1750801011240,5.15123737,145.2,145.18,92.87572594]
["bitfinex","SOLUSD",1750801011442,7.25726283,145.22,145.18,92.87572594]
["bitfinex","SOLUSD",1750801011641,5.1502567,145.21,145.18,92.87572594]
["bitfinex","SOLUSD",1750801011937,5.1502567,145.2,145.18,92.87572594]
["bitfinex","SOLUSD",1750801012257,7.25726283,145.22,145.18,92.87572594]
["bitfinex","SOLUSD",1750801012434,5.14943048,145.21,145.18,99.76356086]
["bitfinex","SOLUSD",1750801012635,5.14943048,145.2,145.19,4.17572594]
["bitfinex","SOLUSD",1750801014162,5.14943048,145.2,145.19,92.87572594]
["bitfinex","SOLUSD",1750801019546,5.88,145.22,145.19,92.87572594]
["bitfinex","SOLUSD",1750801019884,5.14630396,145.21,145.19,92.87572594]
["bitfinex","SOLUSD",1750801020041,5.88,145.22,145.19,92.87572594]
["bitfinex","SOLUSD",1750801020246,5.146303,145.21,145.2,4.17572594]
["bitfinex","SOLUSD",1750801021777,45.20697291,145.24,145.2,4.17572594]
["bitfinex","SOLUSD",1750801021778,17.34697291,145.24,145.2,22.8253748]
["bitfinex","SOLUSD",1750801022069,7.81311009,145.27,145.23,4.17572594]
["bitfinex","SOLUSD",1750801022368,5.14472832,145.26,145.23,4.17572594]
["bitfinex","SOLUSD",1750801022564,1.37678854,145.27,145.23,4.17572594]
["bitfinex","SOLUSD",1750801022565,5.14472832,145.25,145.23,4.17572594]
["bitfinex","SOLUSD",1750801022770,5.14472832,145.24,145.23,4.17572594]
["bitfinex","SOLUSD",1750801024350,5.14472832,145.26,145.23,4.17572594]
["bitfinex","SOLUSD",1750801024559,5.14472832,145.25,145.23,4.17572594]
["bitfinex","SOLUSD",1750801024871,1.37678854,145.27,145.23,4.17572594]
["bitfinex","SOLUSD",1750801025064,5.13980412,145.26,145.23,4.17572594]
["bitfinex","SOLUSD",1750801025266,5.13980412,145.25,145.23,4.17572594]
["bitfinex","SOLUSD",1750801025468,4.17572594,145.28,145.23,4.17572594]
["bitfinex","SOLUSD",1750801025660,6.5153612,145.27,145.23,4.17572594]
["bitfinex","SOLUSD",1750801025866,5.13855631,145.26,145.23,4.17572594]
["bitfinex","SOLUSD",1750801026064,5.13855631,145.25,145.23,4.17572594]
["bitfinex","SOLUSD",1750801026263,1.37680489,145.27,145.23,4.17572594]
["bitfinex","SOLUSD",1750801026576,5.13731855,145.26,145.24,4.17572594]
["bitfinex","SOLUSD",1750801026779,1.37680489,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801026972,5.13724735,145.26,145.24,4.17572594]
["bitfinex","SOLUSD",1750801027273,5.13706982,145.26,145.24,4.17572594]
["bitfinex","SOLUSD",1750801027456,1.37665198,145.28,145.24,4.17572594]
["bitfinex","SOLUSD",1750801027661,5.13540103,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801027972,1.37665198,145.28,145.24,4.17572594]
["bitfinex","SOLUSD",1750801028178,5.13537157,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801028374,5.13369701,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801028681,6.51044596,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801028859,1.37674895,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801029059,6.51044596,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801029261,1.37674895,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801029459,6.51044596,145.27,145.24,4.17572594]
["bitfinex","SOLUSD",1750801029669,6.51037561,145.28,145.24,11.06083368]
["bitfinex","SOLUSD",1750801029871,5.13369701,145.27,145.25,4.17572594]
["bitfinex","SOLUSD",1750801031176,5.13369701,145.27,145.25,11.06040297]
["bitfinex","SOLUSD",1750801031377,12.39029251,145.29,145.26,4.17572594]
["bitfinex","SOLUSD",1750801033481,16.56601845,145.29,145.22,114.7]
["bitfinex","SOLUSD",1750801033780,16.56601845,145.29,145.23,4.17572594]
["bitfinex","SOLUSD",1750801033781,4.17572594,145.28,145.23,4.17572594]
["bitfinex","SOLUSD",1750801033981,32.03572594,145.27,145.22,4.17572594]
["bitfinex","SOLUSD",1750801034163,37.16942295,145.27,145.22,4.17572594]
["bitfinex","SOLUSD",1750801034360,32.03572594,145.27,145.22,4.17572594]
["bitfinex","SOLUSD",1750801034681,37.16942295,145.27,145.22,4.17572594]
["bitfinex","SOLUSD",1750801034870,32.03572594,145.27,145.22,4.17572594]
["bitfinex","SOLUSD",1750801035075,1.37684152,145.26,145.22,4.17572594]
["bitfinex","SOLUSD",1750801035582,5.55256746,145.26,145.22,4.17572594]
["bitfinex","SOLUSD",1750801036565,5.55256746,145.26,145.19,8.49565844]
["bitfinex","SOLUSD",1750801036566,5.55256746,145.26,145.21,4.17572594]
["bitfinex","SOLUSD",1750801036765,5.55256746,145.26,145.22,4.17572594]
["bitfinex","SOLUSD",1750801037688,10.68626447,145.26,145.21,4.17572594]
["bitfinex","SOLUSD",1750801038569,9.30942295,145.25,145.2,4.17572594]
["bitfinex","SOLUSD",1750801038980,4.17572594,145.24,145.18,30.17572594]
["bitfinex","SOLUSD",1750801039167,27.86,145.23,145.18,30.17572594]
["bitfinex","SOLUSD",1750801039372,27.86,145.23,145.19,4.17572594]
["bitfinex","SOLUSD",1750801040270,1.37722076,145.22,145.19,4.17572594]
["bitfinex","SOLUSD",1750801040887,5.5529467,145.22,145.17,4.17572594]
["bitfinex","SOLUSD",1750801041460,10.68664371,145.22,145.17,4.17572594]
["bitfinex","SOLUSD",1750801042870,4.17572594,145.21,145.16,4.17572594]
["bitfinex","SOLUSD",1750801043077,9.30942295,145.21,145.16,4.17572594]
["bitfinex","SOLUSD",1750801044373,1.37741046,145.2,145.16,4.17572594]
["bitfinex","SOLUSD",1750801045691,6.51110747,145.2,145.16,4.17572594]
["bitfinex","SOLUSD",1750801046283,6.51110747,145.2,145.15,4.17572594]
["bitfinex","SOLUSD",1750801046501,1.37760022,145.18,145.15,4.17572594]
["bitfinex","SOLUSD",1750801046717,1.37760022,145.18,145.13,27.6145]
["bitfinex","SOLUSD",1750801046866,1.37760022,145.18,145.11,13.30497428]
["bitfinex","SOLUSD",1750801046867,10.05572594,145.17,145.12,4.17572594]
["bitfinex","SOLUSD",1750801047200,10.05572594,145.17,145.11,4.17572594]
["bitfinex","SOLUSD",1750801047201,4.17572594,145.16,145.11,4.17572594]
["bitfinex","SOLUSD",1750801047569,4.17572594,145.16,145.1,4.17572594]
["bitfinex","SOLUSD",1750801047791,9.31141271,145.16,145.1,4.17572594]
["bitfinex","SOLUSD",1750801047963,9.31141271,145.16,145.09,1.5713]
["bitfinex","SOLUSD",1750801047964,4.17572594,145.15,145.09,1.5713]
["bitfinex","SOLUSD",1750801048165,4.17572594,145.14,145.08,4.17572594]
["bitfinex","SOLUSD",1750801048370,6.52912721,145.14,145.08,6.52912721]
["bitfinex","SOLUSD",1750801048581,27.88,145.15,145.07,6.52912721]
["bitfinex","SOLUSD",1750801048582,6.52912721,145.12,145.07,6.52912721]
["bitfinex","SOLUSD",1750801048774,6.52912721,145.11,145.06,6.52912721]
["bitfinex","SOLUSD",1750801048995,12.40912721,145.11,145.05,6.52912721]
["bitfinex","SOLUSD",1750801049790,6.52912721,145.1,145.05,6.52912721]
["bitfinex","SOLUSD",1750801050696,1.37845475,145.09,145.05,6.52912721]
["bitfinex","SOLUSD",1750801055997,1.37845475,145.09,145.04,6.89463952]
["bitfinex","SOLUSD",1750801056183,1.37845475,145.09,145.05,6.52912721]
["bitfinex","SOLUSD",1750801056770,1.37845475,145.09,145.04,6.52912721]
["bitfinex","SOLUSD",1750801057698,1.37845475,145.09,145.03,32.89497231]
["bitfinex","SOLUSD",1750801057895,7.90758196,145.09,145.04,6.52912721]
["bitfinex","SOLUSD",1750801058097,1.37845475,145.09,145.04,6.52912721]
["bitfinex","SOLUSD",1750801058992,7.90758196,145.09,145.04,6.52912721]
["bitfinex","SOLUSD",1750801060007,6.52912721,145.07,145.03,88.7]
["bitfinex","SOLUSD",1750801060375,6.52912721,145.06,145.0,6.52912721]
["bitfinex","SOLUSD",1750801060684,6.52912721,145.05,145.0,6.52912721]
["bitfinex","SOLUSD",1750801060882,6.52912721,145.03,144.97,10.4053605]
["bitfinex","SOLUSD",1750801061097,5.88,145.05,144.97,10.4053605]
["bitfinex","SOLUSD",1750801061098,6.52912721,145.02,144.97,10.4053605]
["bitfinex","SOLUSD",1750801061406,6.52912721,145.02,144.97,16.93448771]
["bitfinex","SOLUSD",1750801062000,7.90830876,145.02,144.97,16.93448771]
["bitfinex","SOLUSD",1750801062305,7.90830876,145.02,144.97,23.83242981]
["bitfinex","SOLUSD",1750801062485,7.90830876,145.02,144.97,16.93448771]
["bitfinex","SOLUSD",1750801063385,7.90830876,145.02,144.97,10.4053605]
["bitfinex","SOLUSD",1750801063594,7.90830876,145.02,144.97,16.93448771]
["bitfinex","SOLUSD",1750801063992,7.90830876,145.02,144.97,10.4053605]
["bitfinex","SOLUSD",1750801063993,6.52912721,145.0,144.97,10.4053605]
["bitfinex","SOLUSD",1750801064307,27.94,145.03,144.97,10.4053605]
["bitfinex","SOLUSD",1750801064308,27.94,145.03,144.98,6.52912721]
["bitfinex","SOLUSD",1750801064513,27.94,145.03,144.99,6.52912721]
["bitfinex","SOLUSD",1750801065706,5.88,145.07,145.02,6.52912721]
["bitfinex","SOLUSD",1750801066095,5.88,145.07,145.03,6.52912721]
["bitfinex","SOLUSD",1750801066608,5.88,145.07,144.99,24.82880164]
["bitfinex","SOLUSD",1750801066609,5.88,145.07,145.04,6.52912721]
["bitfinex","SOLUSD",1750801067310,5.88,145.07,145.05,6.52912721]
["bitfinex","SOLUSD",1750801067510,5.88,145.07,145.05,13.4228421]
["bitfinex","SOLUSD",1750801067890,5.88,145.07,145.06,6.52912721]
["bitfinex","SOLUSD",1750801069900,1.3783706,145.1,145.06,6.52912721]
["bitfinex","SOLUSD",1750801071014,7.90745041,145.11,145.06,13.42264936]
["bitfinex","SOLUSD",1750801071219,7.90745041,145.11,145.06,6.89352215]
["bitfinex","SOLUSD",1750801071391,7.90745041,145.11,145.06,13.42264936]
["bitfinex","SOLUSD",1750801072896,43.45022542,145.12,145.06,13.42264936]
["bitfinex","SOLUSD",1750801077104,43.45022542,145.12,145.07,6.52912721]
["bitfinex","SOLUSD",1750801077915,36.92109821,145.12,145.06,6.52912721]
["bitfinex","SOLUSD",1750801078294,36.92109821,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750801079216,42.01687107,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750801079615,39.13577286,145.12,145.07,102.12235117]
["bitfinex","SOLUSD",1750801079821,34.0,145.13,145.08,6.52912721]
["bitfinex","SOLUSD",1750801080007,40.52912721,145.13,145.08,95.22912721]
["bitfinex","SOLUSD",1750801080318,34.0,145.13,145.08,95.22912721]
["bitfinex","SOLUSD",1750801080494,20.02762874,145.14,145.08,88.7]
["bitfinex","SOLUSD",1750801080697,25.46924915,145.2,145.07,13.42235117]
["bitfinex","SOLUSD",1750801080698,6.52912721,145.21,145.13,6.52912721]
["bitfinex","SOLUSD",1750801080904,5.09816906,145.21,145.16,6.52912721]
["bitfinex","SOLUSD",1750801081217,18.98456019,145.22,145.16,6.52912721]
["bitfinex","SOLUSD",1750801081434,5.09816906,145.21,145.16,6.52912721]
["bitfinex","SOLUSD",1750801081602,18.98456019,145.22,145.16,6.52912721]
["bitfinex","SOLUSD",1750801081805,18.98456019,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750801082529,5.09816906,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750801083524,5.09816906,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750801084715,5.09816906,145.2,145.13,24.11512917]
["bitfinex","SOLUSD",1750801084922,5.09816906,145.2,145.16,6.52912721]
["bitfinex","SOLUSD",1750801085093,5.09816906,145.2,145.13,24.11512917]
["bitfinex","SOLUSD",1750801085293,5.09816906,145.2,145.16,6.52912721]
["bitfinex","SOLUSD",1750801086598,5.09816906,145.2,145.15,6.52912721]
["bitfinex","SOLUSD",1750801088620,5.09816906,145.2,145.16,6.52912721]
["bitfinex","SOLUSD",1750801089026,5.09816906,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750801091022,5.09816906,145.2,145.16,95.58895012]
["bitfinex","SOLUSD",1750801092407,37.62729627,145.21,145.16,95.58895012]
["bitfinex","SOLUSD",1750801092831,37.62729627,145.21,145.16,102.11807733]
["bitfinex","SOLUSD",1750801093324,39.00465486,145.21,145.16,95.58895012]
["bitfinex","SOLUSD",1750801093513,39.00465486,145.21,145.16,102.11807733]
["bitfinex","SOLUSD",1750801094531,33.9064858,145.21,145.16,102.11807733]
["bitfinex","SOLUSD",1750801095439,33.9064858,145.21,145.16,95.58895012]
["bitfinex","SOLUSD",1750801096031,27.37735859,145.21,145.16,95.58895012]
["bitfinex","SOLUSD",1750801100742,1.37735859,145.21,145.16,102.11807733]
["bitfinex","SOLUSD",1750801101343,7.9064858,145.21,145.16,102.11807733]
["bitfinex","SOLUSD",1750801101851,1.37735859,145.21,145.16,102.11807733]
["bitfinex","SOLUSD",1750801102059,42.0263641,145.22,145.16,13.41807733]
["bitfinex","SOLUSD",1750801102224,5.98,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801102542,5.98,145.22,145.19,6.52912721]
["bitfinex","SOLUSD",1750801104444,5.98,145.22,145.19,13.41659607]
["bitfinex","SOLUSD",1750801105447,5.98,145.22,145.19,6.52912721]
["bitfinex","SOLUSD",1750801107253,5.98,145.22,145.19,13.41661214]
["bitfinex","SOLUSD",1750801110149,5.98,145.22,145.2,6.52912721]
["bitfinex","SOLUSD",1750801112453,5.98,145.22,145.21,6.52912721]
["bitfinex","SOLUSD",1750801112755,5.1145091,145.26,145.21,95.22912721]
["bitfinex","SOLUSD",1750801112951,26.75850557,145.27,145.22,6.52912721]
["bitfinex","SOLUSD",1750801113458,11.64363631,145.26,145.21,88.7]
["bitfinex","SOLUSD",1750801113860,5.1145091,145.26,145.21,95.22912721]
["bitfinex","SOLUSD",1750801114962,1.37693631,145.25,145.21,95.22912721]
["bitfinex","SOLUSD",1750801115339,1.37693631,145.25,145.21,88.7]
["bitfinex","SOLUSD",1750801115538,6.49144541,145.25,145.21,88.7]
["bitfinex","SOLUSD",1750801117245,13.02057262,145.25,145.21,88.7]
["bitfinex","SOLUSD",1750801117461,5.1145091,145.24,145.19,6.52912721]
["bitfinex","SOLUSD",1750801118461,5.1145091,145.23,145.19,6.52912721]
["bitfinex","SOLUSD",1750801118642,5.1145091,145.24,145.19,6.52912721]
["bitfinex","SOLUSD",1750801118838,5.1145091,145.23,145.19,6.52912721]
["bitfinex","SOLUSD",1750801119141,1.37722076,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801119541,6.49917075,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801119761,1.37722076,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801119963,6.49917075,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801120160,1.37722076,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801120349,6.49917075,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801120549,1.37722076,145.22,145.18,6.52912721]
["bitfinex","SOLUSD",1750801122362,11.66272683,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750801122553,11.66272683,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750801122746,11.66272683,145.19,145.14,95.22912721]
["bitfinex","SOLUSD",1750801122941,11.66397387,145.18,145.14,88.7]
["bitfinex","SOLUSD",1750801123138,5.13484666,145.17,145.14,88.7]
["bitfinex","SOLUSD",1750801123356,5.13560753,145.16,145.14,88.7]
["bitfinex","SOLUSD",1750801123660,5.13560753,145.15,145.12,95.22912721]
["bitfinex","SOLUSD",1750801123851,6.52912721,145.18,145.12,95.22912721]
["bitfinex","SOLUSD",1750801124047,11.66917756,145.17,145.12,88.7]
["bitfinex","SOLUSD",1750801124253,11.66917756,145.16,145.11,6.52912721]
["bitfinex","SOLUSD",1750801124449,1.37797988,145.14,145.1,6.52912721]
["bitfinex","SOLUSD",1750801124654,5.14005035,145.13,145.1,6.52912721]
["bitfinex","SOLUSD",1750801124854,1.37797988,145.14,145.1,6.52912721]
["bitfinex","SOLUSD",1750801125060,5.14546583,145.13,145.1,6.52912721]
["bitfinex","SOLUSD",1750801125258,1.37797988,145.14,145.1,6.52912721]
["bitfinex","SOLUSD",1750801125456,1.37788494,145.15,145.1,6.52912721]
["bitfinex","SOLUSD",1750801125646,5.14394707,145.14,145.1,6.52912721]
["bitfinex","SOLUSD",1750801125845,7.90701215,145.15,145.1,6.52912721]
["bitfinex","SOLUSD",1750801126056,5.14394707,145.14,145.1,6.52912721]
["bitfinex","SOLUSD",1750801126267,7.90701215,145.15,145.1,6.52912721]
["bitfinex","SOLUSD",1750801126570,1.37807482,145.13,145.1,6.52912721]
["bitfinex","SOLUSD",1750801127946,1.37807482,145.13,145.09,6.52912721]
["bitfinex","SOLUSD",1750801128546,1.37797988,145.14,145.09,6.52912721]
["bitfinex","SOLUSD",1750801129872,1.37797988,145.14,145.08,26.0]
["bitfinex","SOLUSD",1750801130170,7.90710709,145.14,145.09,6.52912721]
["bitfinex","SOLUSD",1750801131473,1.37797988,145.14,145.09,6.52912721]
["bitfinex","SOLUSD",1750801132050,7.90710709,145.14,145.09,6.52912721]
["bitfinex","SOLUSD",1750801132384,6.52912721,145.11,145.06,6.52912721]
["bitfinex","SOLUSD",1750801132555,1.37835975,145.1,145.06,6.52912721]
["bitfinex","SOLUSD",1750801134380,6.52912721,145.08,145.02,8.18552721]
["bitfinex","SOLUSD",1750801134560,6.52912721,145.07,145.02,8.18552721]
["bitfinex","SOLUSD",1750801134983,6.52912721,145.07,145.02,6.52912721]
["bitfinex","SOLUSD",1750801135981,18.64964886,145.08,145.0,26.0]
["bitfinex","SOLUSD",1750801136179,1.37912012,145.02,144.98,8.15092721]
["bitfinex","SOLUSD",1750801136389,1.37912012,145.02,144.98,6.52912721]
["bitfinex","SOLUSD",1750801137078,1.37912012,145.02,144.99,6.52912721]
["bitfinex","SOLUSD",1750801137755,1.37902502,145.03,144.99,6.52912721]
["bitfinex","SOLUSD",1750801139083,1.37902502,145.03,144.98,6.52912721]
["bitfinex","SOLUSD",1750801139984,1.37902502,145.03,144.99,6.52912721]
["bitfinex","SOLUSD",1750801140360,37.06465909,145.06,145.0,6.52912721]
["bitfinex","SOLUSD",1750801140361,1.37883488,145.05,145.0,6.52912721]
["bitfinex","SOLUSD",1750801140684,9.46633556,145.09,145.03,6.52912721]
["bitfinex","SOLUSD",1750801140871,15.99546277,145.09,145.03,6.52912721]
["bitfinex","SOLUSD",1750801141183,1.37854976,145.08,145.03,6.52912721]
["bitfinex","SOLUSD",1750801141368,1.37854976,145.08,145.04,6.52912721]
["bitfinex","SOLUSD",1750801141573,7.39847709,145.09,145.04,6.52912721]
["bitfinex","SOLUSD",1750801141777,7.39847709,145.09,145.07,6.52912721]
["bitfinex","SOLUSD",1750801141778,6.02,145.09,145.07,6.52912721]
["bitfinex","SOLUSD",1750801143075,6.02,145.09,145.08,6.52912721]
["bitfinex","SOLUSD",1750801143275,1.3782067,145.12,145.08,6.52912721]
["bitfinex","SOLUSD",1750801144987,1.3782067,145.12,145.07,6.89318715]
["bitfinex","SOLUSD",1750801145189,1.3782067,145.12,145.07,13.42231436]
["bitfinex","SOLUSD",1750801146181,1.3782067,145.12,145.07,6.52912721]
["bitfinex","SOLUSD",1750801147485,6.52912721,145.11,145.05,6.52912721]
["bitfinex","SOLUSD",1750801148595,1.37835975,145.1,145.05,6.52912721]
["bitfinex","SOLUSD",1750801150171,7.90748696,145.1,145.04,6.52912721]
["bitfinex","SOLUSD",1750801151786,6.52912721,145.09,145.03,39.42403984]
["bitfinex","SOLUSD",1750801152186,6.52912721,145.09,145.03,32.52912721]
["bitfinex","SOLUSD",1750801152572,7.90767697,145.08,145.03,32.52912721]
["bitfinex","SOLUSD",1750801153576,11.35405138,145.08,145.02,6.52912721]
["bitfinex","SOLUSD",1750801153772,11.35405138,145.08,145.02,95.22912721]
["bitfinex","SOLUSD",1750801155581,1.37854976,145.08,145.03,6.52912721]
["bitfinex","SOLUSD",1750801155997,7.90767697,145.08,145.03,6.52912721]
["bitfinex","SOLUSD",1750801159942,7.90767697,145.08,145.01,121.59588467]
["bitfinex","SOLUSD",1750801160246,7.90767697,145.08,145.03,6.52912721]
["bitfinex","SOLUSD",1750801163917,6.52912721,145.05,145.01,88.7]
["bitfinex","SOLUSD",1750801164127,6.52912721,145.03,144.99,99.05891267]
["bitfinex","SOLUSD",1750801164332,23.74953281,145.07,144.99,99.05891267]
["bitfinex","SOLUSD",1750801164528,6.52912721,145.0,144.99,10.35891267]
["bitfinex","SOLUSD",1750801165938,7.90843755,145.0,144.99,10.35891267]
["bitfinex","SOLUSD",1750801167352,1.37931034,145.0,144.99,10.35891267]
["bitfinex","SOLUSD",1750801167662,7.90843755,145.0,144.99,10.35891267]
["bitfinex","SOLUSD",1750801168841,7.90843755,145.0,144.95,6.52912721]
["bitfinex","SOLUSD",1750801169032,7.90834243,145.01,144.95,6.52912721]
["bitfinex","SOLUSD",1750801169233,7.90834243,145.01,144.94,32.89936272]
["bitfinex","SOLUSD",1750801169437,7.90834243,145.01,144.95,6.52912721]
["bitfinex","SOLUSD",1750801170361,1.37921522,145.01,144.98,6.52912721]
["bitfinex","SOLUSD",1750801171572,1.37921522,145.01,144.96,6.89812398]
["bitfinex","SOLUSD",1750801171773,1.37921522,145.01,144.97,6.52912721]
["bitfinex","SOLUSD",1750801171964,7.4591534,145.02,144.98,6.52912721]
["bitfinex","SOLUSD",1750801172162,12.58739501,145.02,144.98,6.52912721]
["bitfinex","SOLUSD",1750801173978,5.12824161,145.03,145.01,6.52912721]
["bitfinex","SOLUSD",1750801174150,1.37898728,145.04,145.01,6.52912721]
["bitfinex","SOLUSD",1750801175287,1.37883488,145.05,145.01,13.42509867]
["bitfinex","SOLUSD",1750801175478,8.08106584,145.06,145.01,13.42509867]
["bitfinex","SOLUSD",1750801178371,8.08106584,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801179483,2.9503821,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801180071,8.08106584,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801180581,2.9503821,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801180977,9.47950931,145.06,145.0,6.52912721]
["bitfinex","SOLUSD",1750801182584,9.47950931,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801184486,9.47950931,145.06,145.0,6.52912721]
["bitfinex","SOLUSD",1750801185676,9.47950931,145.06,145.0,95.22912721]
["bitfinex","SOLUSD",1750801186073,2.9503821,145.06,145.0,95.22912721]
["bitfinex","SOLUSD",1750801186288,2.9503821,145.06,145.0,102.12561945]
["bitfinex","SOLUSD",1750801187176,8.08106584,145.06,145.0,102.12561945]
["bitfinex","SOLUSD",1750801187373,6.50946584,145.06,145.0,13.42561945]
["bitfinex","SOLUSD",1750801187567,1.3787821,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801188167,6.50946584,145.06,145.01,6.52912721]
["bitfinex","SOLUSD",1750801188668,6.50946584,145.06,145.01,13.42495431]
["bitfinex","SOLUSD",1750801189686,5.13068374,145.06,145.02,6.52912721]
["bitfinex","SOLUSD",1750801190895,5.13068374,145.06,145.02,13.42449893]
["bitfinex","SOLUSD",1750801191191,5.13068374,145.06,145.03,6.52912721]
["bitfinex","SOLUSD",1750801191770,6.1,145.07,145.04,6.52912721]
["bitfinex","SOLUSD",1750801193095,6.1,145.07,145.04,13.4233763]
["bitfinex","SOLUSD",1750801193294,6.1,145.07,145.04,6.89424909]
["bitfinex","SOLUSD",1750801193496,6.1,145.07,145.04,13.4233763]
["bitfinex","SOLUSD",1750801193996,6.1,145.07,145.05,6.52912721]
["bitfinex","SOLUSD",1750801196192,6.1,145.07,145.04,6.89424909]
["bitfinex","SOLUSD",1750801196384,6.1,145.07,145.05,6.52912721]
["bitfinex","SOLUSD",1750801197196,6.1,145.07,145.04,13.4233763]
["bitfinex","SOLUSD",1750801197696,6.1,145.07,145.04,102.1233763]
["bitfinex","SOLUSD",1750801200274,1.5121,145.1,145.04,88.7]
["bitfinex","SOLUSD",1750801200480,5.1464037,145.09,145.04,6.52912721]
["bitfinex","SOLUSD",1750801200677,5.14633183,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1750801200879,5.14633183,145.1,145.05,6.52912721]
["bitfinex","SOLUSD",1750801201092,5.14633183,145.09,145.05,6.52912721]
["bitfinex","SOLUSD",1750801201399,5.14633183,145.1,145.05,6.52912721]
["bitfinex","SOLUSD",1750801201609,33.90743652,145.11,145.05,6.52912721]
["bitfinex","SOLUSD",1750801201799,5.1450169,145.1,145.05,13.423045]
["bitfinex","SOLUSD",1750801201995,33.90743652,145.11,145.05,13.423045]
["bitfinex","SOLUSD",1750801202312,11.67414459,145.1,145.05,6.89391779]
["bitfinex","SOLUSD",1750801202494,5.14501738,145.09,145.04,13.42354337]
["bitfinex","SOLUSD",1750801202815,6.52912721,145.1,145.04,13.42354337]
["bitfinex","SOLUSD",1750801203015,5.14521289,145.09,145.04,13.42354337]
["bitfinex","SOLUSD",1750801203195,27.37830931,145.11,145.04,6.89441616]
["bitfinex","SOLUSD",1750801203400,1.37845475,145.09,145.04,13.42354337]
["bitfinex","SOLUSD",1750801204896,6.52272348,145.09,145.04,13.42354337]
["bitfinex","SOLUSD",1750801206524,6.52272348,145.09,145.04,102.12354337]
["bitfinex","SOLUSD",1750801209226,5.14426873,145.09,145.04,102.12354337]
["bitfinex","SOLUSD",1750801209429,6.52273139,145.09,145.04,102.12354337]
["bitfinex","SOLUSD",1750801210826,1.37846266,145.09,145.04,102.12354337]
["bitfinex","SOLUSD",1750801211124,5.14426873,145.09,145.04,102.12354337]
["bitfinex","SOLUSD",1750801211322,5.14426873,145.09,145.05,6.52912721]
["bitfinex","SOLUSD",1750801211624,1.37839373,145.1,145.05,6.52912721]
["bitfinex","SOLUSD",1750801212214,5.14390774,145.09,145.05,95.22912721]
["bitfinex","SOLUSD",1750801212414,32.52912721,145.11,145.05,95.22912721]
["bitfinex","SOLUSD",1750801212622,5.14365309,145.1,145.05,95.22912721]
["bitfinex","SOLUSD",1750801212836,32.52912721,145.11,145.05,95.22912721]
["bitfinex","SOLUSD",1750801213021,6.52202908,145.1,145.05,102.12329384]
["bitfinex","SOLUSD",1750801213219,1.3783756,145.1,145.05,13.42329384]
["bitfinex","SOLUSD",1750801215128,5.14506953,145.09,145.05,13.42329384]
["bitfinex","SOLUSD",1750801215510,1.3783756,145.1,145.05,13.42329384]
["bitfinex","SOLUSD",1750801217144,5.14833931,145.09,145.05,13.42329384]
["bitfinex","SOLUSD",1750801217446,32.52912721,145.11,145.05,13.42329384]
["bitfinex","SOLUSD",1750801217447,26.0,145.11,145.05,13.42329384]
["bitfinex","SOLUSD",1750801217631,5.1482607,145.1,145.06,6.52912721]
["bitfinex","SOLUSD",1750801217821,7.4182113,145.12,145.06,6.52912721]
["bitfinex","SOLUSD",1750801218016,5.14825974,145.11,145.05,6.89416663]
["bitfinex","SOLUSD",1750801218320,13.94733851,145.12,145.06,6.52912721]
["bitfinex","SOLUSD",1750801218321,5.14825974,145.1,145.06,6.52912721]
["bitfinex","SOLUSD",1750801218521,13.94733851,145.12,145.06,6.52912721]
["bitfinex","SOLUSD",1750801218722,5.14933357,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750801218937,5.14933357,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750801219240,13.94733851,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750801219543,5.14935943,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750801219751,5.14935943,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750801220040,13.94733851,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750801220247,5.14933015,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750801220543,5.14933015,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750801220741,13.94733851,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750801220930,5.14909917,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750801221132,6.04,145.12,145.07,13.42235117]
["bitfinex","SOLUSD",1750801221335,5.14795319,145.11,145.07,13.42235117]
["bitfinex","SOLUSD",1750801221944,6.04,145.12,145.07,13.42235117]
["bitfinex","SOLUSD",1750801222133,6.04,145.12,145.08,6.52912721]
["bitfinex","SOLUSD",1750801222828,6.04,145.12,145.07,6.52912721]
["bitfinex","SOLUSD",1750801223326,7.41817442,145.12,145.07,6.52912721]
["bitfinex","SOLUSD",1750801225050,7.41817442,145.12,145.07,13.42197113]
["bitfinex","SOLUSD",1750801226244,7.41817442,145.12,145.07,6.52912721]
["bitfinex","SOLUSD",1750801227052,7.41817442,145.12,145.07,102.12197381]
["bitfinex","SOLUSD",1750801228545,7.41817442,145.12,145.08,6.52912721]
["bitfinex","SOLUSD",1750801228750,7.41817442,145.12,145.08,13.42171641]
["bitfinex","SOLUSD",1750801228952,6.52912721,145.1,145.05,95.59400273]
["bitfinex","SOLUSD",1750801229257,6.52912721,145.09,145.05,88.7]
["bitfinex","SOLUSD",1750801230749,5.14844759,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750801231057,7.90767317,145.09,145.04,15.00506942]
["bitfinex","SOLUSD",1750801231262,5.14946178,145.08,145.04,15.00506942]
["bitfinex","SOLUSD",1750801231431,7.90767317,145.09,145.04,15.00506942]
["bitfinex","SOLUSD",1750801231626,5.14946374,145.08,145.04,15.00506942]
["bitfinex","SOLUSD",1750801231831,7.90767317,145.09,145.04,1.5813]
["bitfinex","SOLUSD",1750801232048,5.14975015,145.08,145.04,1.5813]
["bitfinex","SOLUSD",1750801232357,5.14975015,145.07,145.04,1.5813]
["bitfinex","SOLUSD",1750801232566,7.90767317,145.09,145.04,1.5813]
["bitfinex","SOLUSD",1750801232731,5.15075693,145.08,145.04,1.5813]
["bitfinex","SOLUSD",1750801232931,6.5294173,145.07,145.04,1.5813]
["bitfinex","SOLUSD",1750801233125,1.37866037,145.07,145.04,1.5813]
["bitfinex","SOLUSD",1750801234055,1.37854976,145.08,145.04,1.5813]
["bitfinex","SOLUSD",1750801234260,5.15299307,145.07,145.04,1.5813]
["bitfinex","SOLUSD",1750801234442,1.37854976,145.08,145.04,1.5813]
["bitfinex","SOLUSD",1750801234750,5.15299967,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801234947,7.90767697,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750801235255,5.15299996,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801235549,7.90767697,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750801235743,5.15400171,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801235941,7.90767697,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750801236253,6.53273054,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801236440,5.15403103,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801236640,1.37869951,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801236841,5.15515196,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801237042,1.37869951,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801238556,5.15506317,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801238748,1.37869951,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801252975,1.37869951,145.07,145.04,92.8814264]
["bitfinex","SOLUSD",1750801253357,1.37857244,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801253669,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801253869,5.15351089,145.08,145.04,99.77593576]
["bitfinex","SOLUSD",1750801254074,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801254277,5.15344119,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801254466,1.37845475,145.09,145.04,99.77593576]
["bitfinex","SOLUSD",1750801254785,5.15342805,145.08,145.04,99.77593576]
["bitfinex","SOLUSD",1750801254988,1.37845475,145.09,145.04,99.77593576]
["bitfinex","SOLUSD",1750801255187,6.53203808,145.08,145.04,99.77593576]
["bitfinex","SOLUSD",1750801255357,5.15345784,145.07,145.04,99.77593576]
["bitfinex","SOLUSD",1750801255557,1.37858024,145.08,145.04,99.77593576]
["bitfinex","SOLUSD",1750801255757,5.1534616,145.07,145.04,11.07593576]
["bitfinex","SOLUSD",1750801255961,1.37858024,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801256161,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801256384,5.15332806,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801256586,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801256757,5.15339788,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801256962,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801257195,5.1533974,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801257483,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801257688,5.153391,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801257862,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801258183,5.15333704,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801258397,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801258687,5.15334388,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801258987,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801259172,5.1533728,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801259369,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801259680,5.15337386,145.08,145.05,4.1814264]
["bitfinex","SOLUSD",1750801259986,1.37845475,145.09,145.05,4.1814264]
["bitfinex","SOLUSD",1750801260288,5.15309977,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801260487,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801260691,5.15289886,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801260987,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801261278,5.1528785,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801261487,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801261690,5.15278589,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801261896,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801262078,5.1530019,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801262393,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801262595,5.15302925,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801262803,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801262971,5.15302973,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801263171,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801263382,5.15304653,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801263583,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801263783,5.15325095,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801263983,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801264197,5.15325095,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801264368,1.37845475,145.09,145.04,11.07593576]
["bitfinex","SOLUSD",1750801264569,5.15345162,145.08,145.04,11.07593576]
["bitfinex","SOLUSD",1750801264782,1.37845475,145.09,145.04,4.1814264]
["bitfinex","SOLUSD",1750801264974,5.15342222,145.08,145.04,4.1814264]
["bitfinex","SOLUSD",1750801265185,5.55988115,145.09,145.04,4.1814264]
["bitfinex","SOLUSD",1750801265400,5.15343697,145.08,145.04,4.1814264]
["bitfinex","SOLUSD",1750801265589,5.55988115,145.09,145.04,92.8814264]
["bitfinex","SOLUSD",1750801265780,5.15364387,145.08,145.04,92.8814264]
["bitfinex","SOLUSD",1750801265980,5.55988115,145.09,145.04,92.8814264]
["bitfinex","SOLUSD",1750801266182,5.1536727,145.08,145.04,92.8814264]
["bitfinex","SOLUSD",1750801266381,5.55988115,145.09,145.04,92.8814264]
["bitfinex","SOLUSD",1750801266576,1.37864479,145.07,145.04,92.8814264]
["bitfinex","SOLUSD",1750801267580,1.37854976,145.08,145.04,92.8814264]
["bitfinex","SOLUSD",1750801267983,5.55997616,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750801269696,1.37873983,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801270988,1.37864479,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801271196,5.16031235,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801271396,1.37864479,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801271700,5.16044176,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801271880,1.37864479,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801272087,5.16044176,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750801272399,1.37864479,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750801272592,1.37864479,145.07,145.04,92.8814264]
["bitfinex","SOLUSD",1750801273197,5.16463298,145.06,145.04,92.8814264]
["bitfinex","SOLUSD",1750801273382,1.37859288,145.08,145.04,92.8814264]
["bitfinex","SOLUSD",1750801273579,5.16454399,145.07,145.04,92.8814264]
["bitfinex","SOLUSD",1750801273784,5.16454399,145.06,145.05,4.1814264]
["bitfinex","SOLUSD",1750801274113,5.11877837,145.23,145.19,26.0]
["bitfinex","SOLUSD",1750801274290,1.37674674,145.27,145.19,26.0]
["bitfinex","SOLUSD",1750801274479,1.37674674,145.27,145.17,19.33813322]
["bitfinex","SOLUSD",1750801274480,5.15977112,145.26,145.17,44.64964886]
["bitfinex","SOLUSD",1750801274803,18.64964886,145.24,145.16,6.4232]
["bitfinex","SOLUSD",1750801275006,5.15977112,145.23,145.16,6.4232]
["bitfinex","SOLUSD",1750801275213,4.1814264,145.2,145.14,4.1814264]
["bitfinex","SOLUSD",1750801275409,9.34119752,145.21,145.15,4.1814264]
["bitfinex","SOLUSD",1750801275588,4.1814264,145.21,145.15,4.1814264]
["bitfinex","SOLUSD",1750801276210,1.37741046,145.2,145.16,5.14188671]
["bitfinex","SOLUSD",1750801276381,1.37741046,145.2,145.17,5.14188671]
["bitfinex","SOLUSD",1750801276716,1.37741046,145.2,145.15,6.52250652]
["bitfinex","SOLUSD",1750801277020,1.37741046,145.2,145.16,5.12028421]
["bitfinex","SOLUSD",1750801277199,1.37741046,145.2,145.15,6.52250652]
["bitfinex","SOLUSD",1750801278417,4.82093663,145.2,145.15,6.52250652]
["bitfinex","SOLUSD",1750801279709,4.82027268,145.22,145.15,6.52250652]
["bitfinex","SOLUSD",1750801279919,6.52250652,145.21,145.15,6.52250652]
["bitfinex","SOLUSD",1750801280694,6.52250652,145.21,145.13,26.0]
["bitfinex","SOLUSD",1750801280695,11.3427792,145.22,145.16,6.52250652]
["bitfinex","SOLUSD",1750801281417,4.82027268,145.22,145.17,11.63217392]
["bitfinex","SOLUSD",1750801281626,4.82027268,145.22,145.18,5.10147164]
["bitfinex","SOLUSD",1750801281815,4.82027268,145.22,145.19,5.10147164]
["bitfinex","SOLUSD",1750801282120,4.82027268,145.22,145.2,5.10147164]
["bitfinex","SOLUSD",1750801282423,4.82027268,145.22,145.21,5.10147164]
["bitfinex","SOLUSD",1750801282626,11.3427792,145.22,145.21,5.10147164]
["bitfinex","SOLUSD",1750801283427,11.3427792,145.22,145.16,6.52250652]
["bitfinex","SOLUSD",1750801283723,6.52250652,145.2,145.17,5.09574602]
["bitfinex","SOLUSD",1750801283922,18.64964886,145.17,145.09,10.88609143]
["bitfinex","SOLUSD",1750801284124,18.64964886,145.15,145.1,5.10129634]
["bitfinex","SOLUSD",1750801284335,6.52250652,145.11,145.09,10.88609143]
["bitfinex","SOLUSD",1750801284538,6.52250652,145.11,145.1,5.10440401]
["bitfinex","SOLUSD",1750801284711,18.64964886,145.15,145.1,5.10440401]
["bitfinex","SOLUSD",1750801284917,6.52250652,145.12,145.11,5.10440401]
["bitfinex","SOLUSD",1750801286329,7.90067631,145.12,145.11,5.10440401]
["bitfinex","SOLUSD",1750801287338,7.90067631,145.12,145.11,5.10736559]
["bitfinex","SOLUSD",1750801288242,7.90067631,145.12,145.09,10.88609143]
["bitfinex","SOLUSD",1750801288428,6.52250652,145.11,145.1,5.10667618]
["bitfinex","SOLUSD",1750801289741,1.37835975,145.1,145.09,10.88609143]
["bitfinex","SOLUSD",1750801289943,1.37835975,145.1,145.09,15.9934315]
["bitfinex","SOLUSD",1750801290129,1.37835975,145.1,145.09,10.88609143]
["bitfinex","SOLUSD",1750801291857,7.90086627,145.1,145.09,10.88609143]
["bitfinex","SOLUSD",1750801292181,7.90086627,145.1,145.03,34.10610652]
["bitfinex","SOLUSD",1750801292327,6.52250652,145.09,145.03,34.10610652]
["bitfinex","SOLUSD",1750801292633,6.52250652,145.09,145.04,5.10776291]
["bitfinex","SOLUSD",1750801292833,6.52250652,145.09,145.03,34.10610652]
["bitfinex","SOLUSD",1750801293062,7.90103727,145.09,145.04,5.10787232]
["bitfinex","SOLUSD",1750801293358,7.90103727,145.09,145.04,6.89464499]
["bitfinex","SOLUSD",1750801293944,1.37853075,145.09,145.04,13.41715151]
["bitfinex","SOLUSD",1750801294156,1.37853075,145.09,145.04,6.89464499]
["bitfinex","SOLUSD",1750801294361,1.37853075,145.09,145.04,102.11715151]
["bitfinex","SOLUSD",1750801296446,6.52250652,145.1,145.04,102.11715151]
["bitfinex","SOLUSD",1750801297445,1.37845475,145.09,145.04,102.11715151]
["bitfinex","SOLUSD",1750801298757,1.37845475,145.09,145.05,6.52250652]
["bitfinex","SOLUSD",1750801299063,1.37845475,145.09,145.05,13.41665057]
["bitfinex","SOLUSD",1750801299649,20.02772368,145.13,145.05,13.41665057]
["bitfinex","SOLUSD",1750801299836,20.02772368,145.13,145.06,6.52250652]
["bitfinex","SOLUSD",1750801300035,6.52250652,145.12,145.06,6.52250652]
["bitfinex","SOLUSD",1750801300460,7.90058134,145.13,145.07,6.52250652]
["bitfinex","SOLUSD",1750801300847,7.90058134,145.13,145.06,6.89334983]
["bitfinex","SOLUSD",1750801301053,7.90058134,145.13,145.07,6.52250652]
["bitfinex","SOLUSD",1750801303969,7.90058134,145.13,145.07,95.22250652]
["bitfinex","SOLUSD",1750801305368,1.37807482,145.13,145.07,95.22250652]
["bitfinex","SOLUSD",1750801305562,1.37807482,145.13,145.07,102.11552687]
["bitfinex","SOLUSD",1750801305563,7.90058134,145.13,145.07,102.11552687]
["bitfinex","SOLUSD",1750801307274,7.90058134,145.13,145.07,95.59302035]
["bitfinex","SOLUSD",1750801307561,6.52250652,145.12,145.07,88.7]
["bitfinex","SOLUSD",1750801309371,1.37826476,145.11,145.07,88.7]
["bitfinex","SOLUSD",1750801316762,1.37826476,145.11,145.07,95.593141]
["bitfinex","SOLUSD",1750801320368,1.37826476,145.11,145.07,102.11564752]
["bitfinex","SOLUSD",1750801320788,1.37826476,145.11,145.07,95.593141]
["bitfinex","SOLUSD",1750801321814,11.34576841,145.13,145.07,102.11564752]
["bitfinex","SOLUSD",1750801323429,1.37807482,145.13,145.07,102.11564752]
["bitfinex","SOLUSD",1750801327527,14.31445859,145.14,145.09,6.52250652]
["bitfinex","SOLUSD",1750801327701,5.13626532,145.15,145.1,6.52250652]
["bitfinex","SOLUSD",1750801327901,12.62250652,145.16,145.1,6.52250652]
["bitfinex","SOLUSD",1750801328622,5.13626532,145.15,145.1,6.52250652]
["bitfinex","SOLUSD",1750801329227,1.37789928,145.15,145.1,13.41410687]
["bitfinex","SOLUSD",1750801330107,1.37789928,145.15,145.11,6.52250652]
["bitfinex","SOLUSD",1750801330909,14.00033231,145.16,145.11,6.52250652]
["bitfinex","SOLUSD",1750801331930,7.90033231,145.16,145.11,6.52250652]
["bitfinex","SOLUSD",1750801332326,1.37782579,145.16,145.11,6.52250652]
["bitfinex","SOLUSD",1750801332638,1.37782579,145.16,145.12,6.52250652]
["bitfinex","SOLUSD",1750801332817,1.37782579,145.16,145.12,95.22250652]
["bitfinex","SOLUSD",1750801333054,2.90450347,145.18,145.13,6.52250652]
["bitfinex","SOLUSD",1750801333223,2.90450347,145.18,145.14,6.52250652]
["bitfinex","SOLUSD",1750801333416,1.5269,145.18,145.14,6.52250652]
["bitfinex","SOLUSD",1750801333922,1.5269,145.18,145.14,13.41205596]
["bitfinex","SOLUSD",1750801334110,1.37754602,145.19,145.14,13.41205596]
["bitfinex","SOLUSD",1750801334312,1.37754602,145.19,145.14,251.01205596]
["bitfinex","SOLUSD",1750801335218,1.37741046,145.2,145.15,6.52250652]
["bitfinex","SOLUSD",1750801335623,1.37741046,145.2,145.15,13.41189318]
["bitfinex","SOLUSD",1750801335926,37.21199742,145.22,145.17,6.52250652]
["bitfinex","SOLUSD",1750801336117,6.06,145.22,145.17,6.52250652]
["bitfinex","SOLUSD",1750801337052,7.43723443,145.22,145.18,6.52250652]
["bitfinex","SOLUSD",1750801337856,6.06,145.22,145.18,13.41043098]
["bitfinex","SOLUSD",1750801338645,6.06,145.22,145.19,6.52250652]
["bitfinex","SOLUSD",1750801338853,2.97636251,145.24,145.19,6.52250652]
["bitfinex","SOLUSD",1750801339639,6.5191,145.26,145.18,95.58792446]
["bitfinex","SOLUSD",1750801339640,1.37695325,145.25,145.2,6.52250652]
["bitfinex","SOLUSD",1750801339843,1.37695325,145.25,145.2,102.10937762]
["bitfinex","SOLUSD",1750801345369,1.37695325,145.25,145.2,251.00937762]
["bitfinex","SOLUSD",1750801345748,6.52250652,145.25,145.2,251.00937762]
["bitfinex","SOLUSD",1750801347049,1.37703112,145.24,145.2,251.00937762]
["bitfinex","SOLUSD",1750801347976,1.37703112,145.24,145.2,237.6]
["bitfinex","SOLUSD",1750801348476,7.89953764,145.24,145.2,237.6]
["bitfinex","SOLUSD",1750801351481,7.89953764,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750801351670,4.81894533,145.26,145.2,88.7]
["bitfinex","SOLUSD",1750801351879,6.52250652,145.25,145.2,95.22250652]
["bitfinex","SOLUSD",1750801353376,6.52250652,145.25,145.2,88.7]
["bitfinex","SOLUSD",1750801353578,6.52250652,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750801353877,1.37712593,145.23,145.2,88.7]
["bitfinex","SOLUSD",1750801354078,1.37712593,145.23,145.18,283.08779794]
["bitfinex","SOLUSD",1750801354375,1.37712593,145.23,145.18,276.20000652]
["bitfinex","SOLUSD",1750801354572,1.37712593,145.23,145.18,283.08797207]
["bitfinex","SOLUSD",1750801355476,1.37712593,145.23,145.18,276.20000652]
["bitfinex","SOLUSD",1750801355775,7.89963245,145.23,145.18,237.6]
["bitfinex","SOLUSD",1750801355975,6.52250652,145.21,145.18,88.7]
["bitfinex","SOLUSD",1750801356173,6.52250652,145.2,145.15,90.2442]
["bitfinex","SOLUSD",1750801356370,6.52250652,145.18,145.13,6.52250652]
["bitfinex","SOLUSD",1750801356557,6.52250652,145.18,145.12,6.52250652]
["bitfinex","SOLUSD",1750801357065,6.52250652,145.17,145.12,6.52250652]
["bitfinex","SOLUSD",1750801357262,7.5518,145.21,145.11,6.52250652]
["bitfinex","SOLUSD",1750801357263,6.52250652,145.16,145.11,6.52250652]
["bitfinex","SOLUSD",1750801357477,1.37788494,145.15,145.11,6.52250652]
["bitfinex","SOLUSD",1750801357978,7.90039146,145.15,145.08,113.34964886]
["bitfinex","SOLUSD",1750801358182,6.52250652,145.12,145.03,1.5714]
["bitfinex","SOLUSD",1750801358386,6.52250652,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750801358562,6.52250652,145.1,145.05,6.52250652]
["bitfinex","SOLUSD",1750801358757,6.52250652,145.1,145.05,32.52250652]
["bitfinex","SOLUSD",1750801359461,23.47291075,145.13,145.05,32.52250652]
["bitfinex","SOLUSD",1750801359666,6.52250652,145.12,145.07,6.52250652]
["bitfinex","SOLUSD",1750801359985,7.90058134,145.13,145.08,6.52250652]
["bitfinex","SOLUSD",1750801360183,1.37807482,145.13,145.08,6.52250652]
["bitfinex","SOLUSD",1750801360381,7.90052567,145.14,145.08,6.52250652]
["bitfinex","SOLUSD",1750801360584,7.90052567,145.14,145.09,6.52250652]
["bitfinex","SOLUSD",1750801361987,7.90052567,145.14,145.08,13.41512785]
["bitfinex","SOLUSD",1750801363977,7.90052567,145.14,145.09,6.52250652]
["bitfinex","SOLUSD",1750801367701,7.90052567,145.14,145.09,13.4147083]
["bitfinex","SOLUSD",1750801367702,1.37801915,145.14,145.09,13.4147083]
["bitfinex","SOLUSD",1750801367905,33.37792607,145.15,145.1,6.52250652]
["bitfinex","SOLUSD",1750801368089,7.37792607,145.15,145.11,6.52250652]
["bitfinex","SOLUSD",1750801369583,7.37792607,145.15,145.1,102.11421132]
["bitfinex","SOLUSD",1750801371110,6.0,145.15,145.11,6.52250652]
["bitfinex","SOLUSD",1750801371692,6.0,145.15,145.11,6.89099616]
["bitfinex","SOLUSD",1750801371886,6.0,145.15,145.11,13.41350268]
["bitfinex","SOLUSD",1750801374206,8.17940652,145.17,145.12,6.52250652]
["bitfinex","SOLUSD",1750801374207,1.6569,145.17,145.12,6.52250652]
["bitfinex","SOLUSD",1750801374895,1.6569,145.17,145.12,95.22250652]
["bitfinex","SOLUSD",1750801375091,1.6569,145.17,145.13,6.52250652]
["bitfinex","SOLUSD",1750801375396,1.6569,145.17,145.13,95.22250652]
["bitfinex","SOLUSD",1750801375701,1.6569,145.17,145.13,102.11264972]
["bitfinex","SOLUSD",1750801378903,12.54250652,145.2,145.14,6.52250652]
["bitfinex","SOLUSD",1750801379110,12.54250652,145.2,145.14,244.12250652]
["bitfinex","SOLUSD",1750801379813,13.91995949,145.2,145.14,251.01208991]
["bitfinex","SOLUSD",1750801380312,6.52250652,145.19,145.14,251.01208991]
["bitfinex","SOLUSD",1750801380907,7.90004373,145.19,145.14,251.01208991]
["bitfinex","SOLUSD",1750801382198,1.5305,145.21,145.16,6.52250652]
["bitfinex","SOLUSD",1750801382511,1.5305,145.21,145.17,6.52250652]
["bitfinex","SOLUSD",1750801383629,1.5305,145.21,145.17,13.41070167]
["bitfinex","SOLUSD",1750801385631,1.5305,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750801385793,1.5305,145.21,145.17,6.52250652]
["bitfinex","SOLUSD",1750801386403,1.5305,145.21,145.16,13.41145664]
["bitfinex","SOLUSD",1750801387708,2.90781728,145.21,145.16,13.41145664]
["bitfinex","SOLUSD",1750801387924,9.4303238,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750801390127,1.37712593,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1750801390331,7.89963245,145.23,145.17,6.52250652]
["bitfinex","SOLUSD",1750801392025,7.89963245,145.23,145.17,13.41083198]
["bitfinex","SOLUSD",1750801392630,7.89963245,145.23,145.17,251.01083198]
["bitfinex","SOLUSD",1750801394622,1.37712593,145.23,145.17,102.11083198]
["bitfinex","SOLUSD",1750801394820,1.37712593,145.23,145.18,13.41025853]
["bitfinex","SOLUSD",1750801397345,1.37712593,145.23,145.18,6.52250652]
["bitfinex","SOLUSD",1750801398746,7.89963245,145.23,145.18,88.7]
["bitfinex","SOLUSD",1750801399945,6.52250652,145.22,145.18,88.7]
["bitfinex","SOLUSD",1750801400140,5.12299978,145.25,145.21,6.52250652]
["bitfinex","SOLUSD",1750801400342,6.39851166,145.28,145.21,6.52250652]
["bitfinex","SOLUSD",1750801400343,11.00407295,145.31,145.24,6.52250652]
["bitfinex","SOLUSD",1750801400544,1.37646249,145.3,145.24,6.52250652]
["bitfinex","SOLUSD",1750801400747,1.37646249,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1750801401049,1.37646249,145.3,145.23,25.17215538]
["bitfinex","SOLUSD",1750801401346,7.89896901,145.3,145.22,32.52250652]
["bitfinex","SOLUSD",1750801401546,1.5548,145.27,145.22,26.0]
["bitfinex","SOLUSD",1750801401939,1.37684152,145.26,145.21,6.52250652]
["bitfinex","SOLUSD",1750801404557,1.37684152,145.26,145.2,13.4095546]
["bitfinex","SOLUSD",1750801405346,7.89934804,145.26,145.2,88.7]
["bitfinex","SOLUSD",1750801406657,6.52250652,145.25,145.2,88.7]
["bitfinex","SOLUSD",1750801407034,6.52250652,145.24,145.17,6.52250652]
["bitfinex","SOLUSD",1750801407251,6.52250652,145.23,145.17,6.52250652]
["bitfinex","SOLUSD",1750801408171,6.52250652,145.23,145.16,6.52250652]
["bitfinex","SOLUSD",1750801409052,1.37722076,145.22,145.16,6.52250652]
["bitfinex","SOLUSD",1750801409835,7.89972728,145.22,145.16,6.52250652]
["bitfinex","SOLUSD",1750801410362,9.96539536,145.23,145.17,6.52250652]
["bitfinex","SOLUSD",1750801411560,3.44288884,145.23,145.18,6.52250652]
["bitfinex","SOLUSD",1750801412873,4.82001477,145.23,145.18,6.52250652]
["bitfinex","SOLUSD",1750801413775,4.82001477,145.23,145.18,95.22250652]
["bitfinex","SOLUSD",1750801414671,11.34252129,145.23,145.18,88.7]
["bitfinex","SOLUSD",1750801415246,4.82001477,145.23,145.18,95.22250652]
["bitfinex","SOLUSD",1750801415690,4.82001477,145.23,145.18,88.7]
["bitfinex","SOLUSD",1750801415874,1.37703112,145.24,145.19,6.52250652]
["bitfinex","SOLUSD",1750801416188,1.37703112,145.24,145.2,6.52250652]
["bitfinex","SOLUSD",1750801417475,1.37703112,145.24,145.19,13.40999737]
["bitfinex","SOLUSD",1750801418453,7.89953764,145.24,145.18,95.22250652]
["bitfinex","SOLUSD",1750801419776,11.34211544,145.24,145.18,95.22250652]
["bitfinex","SOLUSD",1750801422283,11.34211544,145.24,145.18,244.12250652]
["bitfinex","SOLUSD",1750801425183,1.0406182,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1750801425994,1.0406182,145.31,145.25,6.52250652]
["bitfinex","SOLUSD",1750801426162,2.41700637,145.31,145.25,6.52250652]
["bitfinex","SOLUSD",1750801426359,2.41700637,145.31,145.25,13.40672938]
["bitfinex","SOLUSD",1750801427893,2.41700637,145.31,145.26,13.40645173]
["bitfinex","SOLUSD",1750801428901,2.41700637,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750801429202,2.41700637,145.31,145.26,6.52250652]
["bitfinex","SOLUSD",1750801430299,1.0406182,145.31,145.27,32.05588911]
["bitfinex","SOLUSD",1750801430475,1.0406182,145.31,145.28,6.52250652]
["bitfinex","SOLUSD",1750801430793,1.0406182,145.31,145.27,39.40624025]
["bitfinex","SOLUSD",1750801432372,2.41704686,145.31,145.26,95.22250652]
["bitfinex","SOLUSD",1750801433294,2.41704686,145.31,145.26,88.7]
["bitfinex","SOLUSD",1750801433472,8.93955338,145.31,145.26,88.7]
["bitfinex","SOLUSD",1750801433679,6.52250652,145.3,145.25,26.0]
["bitfinex","SOLUSD",1750801434096,6.52250652,145.29,145.24,95.22250652]
["bitfinex","SOLUSD",1750801434297,6.52250652,145.29,145.24,6.52250652]
["bitfinex","SOLUSD",1750801434481,5.85796627,145.31,145.24,6.52250652]
["bitfinex","SOLUSD",1750801434686,6.52250652,145.3,145.25,6.52250652]
["bitfinex","SOLUSD",1750801434882,12.38047279,145.31,145.25,6.52250652]
["bitfinex","SOLUSD",1750801435506,6.52250652,145.3,145.25,6.52250652]
["bitfinex","SOLUSD",1750801435798,1.37655723,145.29,145.24,6.52250652]
["bitfinex","SOLUSD",1750801436002,1.37655723,145.29,145.25,6.52250652]
["bitfinex","SOLUSD",1750801436809,1.37655723,145.29,145.26,6.52250652]
["bitfinex","SOLUSD",1750801437193,1.37646249,145.3,145.26,6.52250652]
["bitfinex","SOLUSD",1750801438408,1.37646249,145.3,145.25,6.52250652]
["bitfinex","SOLUSD",1750801439906,1.37646249,145.3,145.25,95.22250652]
["bitfinex","SOLUSD",1750801440100,1.37646249,145.3,145.25,88.7]
["bitfinex","SOLUSD",1750801440302,1.37646249,145.3,145.25,95.22250652]
["bitfinex","SOLUSD",1750801441206,7.89896901,145.3,145.24,6.52250652]
["bitfinex","SOLUSD",1750801441408,1.37646249,145.3,145.24,6.52250652]
["bitfinex","SOLUSD",1750801441595,7.89896901,145.3,145.24,6.52250652]
["bitfinex","SOLUSD",1750801442004,1.37646249,145.3,145.25,6.52250652]
["bitfinex","SOLUSD",1750801442309,1.37646249,145.3,145.26,6.52250652]
["bitfinex","SOLUSD",1750801443492,1.37646249,145.3,145.25,6.88464497]
["bitfinex","SOLUSD",1750801443889,1.37646249,145.3,145.26,6.52250652]
["bitfinex","SOLUSD",1750801446608,1.37646249,145.3,145.27,6.52250652]
["bitfinex","SOLUSD",1750801446815,2.41701996,145.31,145.27,6.52250652]
["bitfinex","SOLUSD",1750801447314,2.41701996,145.31,145.26,6.52250652]
["bitfinex","SOLUSD",1750801447992,8.93952648,145.31,145.25,32.52250652]
["bitfinex","SOLUSD",1750801448511,2.41701996,145.31,145.26,6.52250652]
["bitfinex","SOLUSD",1750801449328,8.93952648,145.31,145.25,32.52250652]
["bitfinex","SOLUSD",1750801450621,8.93952648,145.31,145.25,6.52250652]
["bitfinex","SOLUSD",1750801450919,6.52250652,145.3,145.24,6.52250652]
["bitfinex","SOLUSD",1750801451093,6.52250652,145.3,145.24,244.12250652]
["bitfinex","SOLUSD",1750801451614,1.37655723,145.29,145.24,244.12250652]
["bitfinex","SOLUSD",1750801454822,6.52250652,145.28,145.24,237.6]
["bitfinex","SOLUSD",1750801455116,9.43676375,145.29,145.24,237.6]
["bitfinex","SOLUSD",1750801456607,9.43676375,145.29,145.24,244.12250652]
["bitfinex","SOLUSD",1750801456608,2.91425723,145.29,145.24,244.12250652]
["bitfinex","SOLUSD",1750801456993,9.43676375,145.29,145.24,244.12250652]
["bitfinex","SOLUSD",1750801457196,2.91425723,145.29,145.24,244.12250652]
["bitfinex","SOLUSD",1750801457397,2.91425723,145.29,145.25,6.52250652]
["bitfinex","SOLUSD",1750801462522,2.91425723,145.29,145.23,33.573737]
["bitfinex","SOLUSD",1750801462733,9.43676375,145.29,145.23,95.22250652]
["bitfinex","SOLUSD",1750801464522,2.91425723,145.29,145.23,95.22250652]
["bitfinex","SOLUSD",1750801465526,2.91425723,145.29,145.23,88.7]
["bitfinex","SOLUSD",1750801465708,2.91425723,145.29,145.23,95.22250652]
["bitfinex","SOLUSD",1750801466309,6.52250652,145.28,145.23,88.7]
["bitfinex","SOLUSD",1750801466517,6.52250652,145.27,145.21,95.22250652]
["bitfinex","SOLUSD",1750801466835,6.52250652,145.27,145.2,102.109438]
["bitfinex","SOLUSD",1750801467202,6.52250652,145.27,145.2,95.58693148]
["bitfinex","SOLUSD",1750801467412,6.52250652,145.27,145.21,6.52250652]
["bitfinex","SOLUSD",1750801468238,6.52250652,145.26,145.21,6.52250652]
["bitfinex","SOLUSD",1750801468423,1.37693631,145.25,145.21,6.52250652]
["bitfinex","SOLUSD",1750801469726,1.37693631,145.25,145.2,88.7]
["bitfinex","SOLUSD",1750801469933,1.37693631,145.25,145.19,10.01680235]
["bitfinex","SOLUSD",1750801469934,6.52250652,145.24,145.19,10.01680235]
["bitfinex","SOLUSD",1750801470525,1.37712593,145.23,145.19,6.52250652]
["bitfinex","SOLUSD",1750801472344,2.88002593,145.23,145.17,95.5883654]
["bitfinex","SOLUSD",1750801472547,2.88002593,145.23,145.19,6.52250652]
["bitfinex","SOLUSD",1750801474046,2.88002593,145.23,145.18,6.52250652]
["bitfinex","SOLUSD",1750801475528,2.88002593,145.23,145.18,244.12250652]
["bitfinex","SOLUSD",1750801476237,2.88002593,145.23,145.18,237.6]
["bitfinex","SOLUSD",1750801476433,2.88002593,145.23,145.18,244.12250652]
["bitfinex","SOLUSD",1750801479442,2.88002593,145.23,145.19,6.52250652]
["bitfinex","SOLUSD",1750801479650,2.88002593,145.23,145.2,6.52250652]
["bitfinex","SOLUSD",1750801480656,2.88002593,145.23,145.18,244.48789335]
["bitfinex","SOLUSD",1750801480856,2.88002593,145.23,145.19,6.52250652]
["bitfinex","SOLUSD",1750801482349,2.88002593,145.23,145.18,244.12250652]
["bitfinex","SOLUSD",1750801483358,2.88002593,145.23,145.18,237.6]
["bitfinex","SOLUSD",1750801483752,2.88002593,145.23,145.18,244.12250652]
["bitfinex","SOLUSD",1750801484359,2.88002593,145.23,145.18,95.22250652]
["bitfinex","SOLUSD",1750801487471,6.52250652,145.22,145.18,88.7]
["bitfinex","SOLUSD",1750801487650,1.37731561,145.21,145.18,88.7]
["bitfinex","SOLUSD",1750801488571,1.37731561,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750801489168,4.82027268,145.22,145.17,88.7]
["bitfinex","SOLUSD",1750801489345,6.52250652,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750801489853,6.52250652,145.2,145.15,95.22250652]
["bitfinex","SOLUSD",1750801490462,6.52250652,145.2,145.15,6.52250652]
["bitfinex","SOLUSD",1750801491467,1.37750533,145.19,145.15,6.52250652]
["bitfinex","SOLUSD",1750801492158,1.37750533,145.19,145.13,114.7]
["bitfinex","SOLUSD",1750801492159,1.37750533,145.19,145.14,6.52250652]
["bitfinex","SOLUSD",1750801495680,11.34377519,145.19,145.13,121.22250652]
["bitfinex","SOLUSD",1750801496073,11.34377519,145.19,145.13,270.12250652]
["bitfinex","SOLUSD",1750801497262,11.34377519,145.19,145.13,244.12250652]
["bitfinex","SOLUSD",1750801498061,11.34377519,145.19,145.14,6.52250652]
["bitfinex","SOLUSD",1750801498062,4.82126867,145.19,145.14,6.52250652]
["bitfinex","SOLUSD",1750801498275,11.34377519,145.19,145.14,6.52250652]
["bitfinex","SOLUSD",1750801500290,11.34377519,145.19,145.13,244.12250652]
["bitfinex","SOLUSD",1750801500799,11.34377519,145.19,145.14,6.52250652]
["bitfinex","SOLUSD",1750801501003,4.82126867,145.19,145.15,6.52250652]
["bitfinex","SOLUSD",1750801501298,4.82126867,145.19,145.14,6.52250652]
["bitfinex","SOLUSD",1750801501594,4.82126867,145.19,145.15,6.52250652]
["bitfinex","SOLUSD",1750801501986,4.82126867,145.19,145.15,95.22250652]
["bitfinex","SOLUSD",1750801502193,4.82126867,145.19,145.15,88.7]
["bitfinex","SOLUSD",1750801502392,1.37750533,145.19,145.15,95.22250652]
["bitfinex","SOLUSD",1750801502896,1.37750533,145.19,145.15,88.7]
["bitfinex","SOLUSD",1750801503196,1.37750533,145.19,145.15,95.22250652]
["bitfinex","SOLUSD",1750801504399,1.37750533,145.19,145.16,6.52250652]
["bitfinex","SOLUSD",1750801505621,4.82064152,145.21,145.15,88.7]
["bitfinex","SOLUSD",1750801505906,11.34314804,145.21,145.15,95.22250652]
["bitfinex","SOLUSD",1750801506288,8.99513401,145.21,145.15,92.87449249]
["bitfinex","SOLUSD",1750801506599,4.82064152,145.21,145.15,92.87449249]
["bitfinex","SOLUSD",1750801506793,1.37731561,145.21,145.16,4.17449249]
["bitfinex","SOLUSD",1750801507486,1.37731561,145.21,145.15,95.5894094]
["bitfinex","SOLUSD",1750801507487,5.5518081,145.21,145.15,99.76390189]
["bitfinex","SOLUSD",1750801507902,5.5518081,145.21,145.15,248.66390189]
["bitfinex","SOLUSD",1750801508701,1.37731561,145.21,145.14,6.88969515]
["bitfinex","SOLUSD",1750801508906,5.5518081,145.21,145.15,4.17449249]
["bitfinex","SOLUSD",1750801509103,5.5518081,145.21,145.14,6.88969515]
["bitfinex","SOLUSD",1750801509312,5.5518081,145.21,145.15,4.17449249]
["bitfinex","SOLUSD",1750801510804,4.17449249,145.2,145.14,11.06418764]
["bitfinex","SOLUSD",1750801510988,1.37731561,145.21,145.14,11.06418764]
["bitfinex","SOLUSD",1750801511190,5.5518081,145.21,145.15,4.17449249]
["bitfinex","SOLUSD",1750801511816,1.37731561,145.21,145.15,11.06366807]
["bitfinex","SOLUSD",1750801512021,5.5518081,145.21,145.15,11.06366807]
["bitfinex","SOLUSD",1750801512192,1.37731561,145.21,145.16,4.17449249]
["bitfinex","SOLUSD",1750801514295,1.37731561,145.21,145.16,6.52218819]
["bitfinex","SOLUSD",1750801516022,1.37731561,145.21,145.16,13.41110496]
["bitfinex","SOLUSD",1750801516820,1.37731561,145.21,145.17,6.52218819]
["bitfinex","SOLUSD",1750801517899,1.37722076,145.22,145.17,6.52218819]
["bitfinex","SOLUSD",1750801520215,1.37722076,145.22,145.17,95.22218819]
["bitfinex","SOLUSD",1750801520724,1.37722076,145.22,145.17,88.7]
["bitfinex","SOLUSD",1750801521022,1.37722076,145.22,145.17,95.22218819]
["bitfinex","SOLUSD",1750801522217,7.89940895,145.22,145.17,95.22218819]
["bitfinex","SOLUSD",1750801522518,7.89940895,145.22,145.17,88.7]
["bitfinex","SOLUSD",1750801523702,1.37722076,145.22,145.17,95.22218819]
["bitfinex","SOLUSD",1750801524017,1.37722076,145.22,145.17,102.11060236]
["bitfinex","SOLUSD",1750801525207,1.37722076,145.22,145.18,6.52218819]
["bitfinex","SOLUSD",1750801525409,1.37722076,145.22,145.18,244.12218819]
["bitfinex","SOLUSD",1750801529935,1.5029,145.23,145.19,6.52218819]
["bitfinex","SOLUSD",1750801530124,7.53708266,145.24,145.2,6.52218819]
["bitfinex","SOLUSD",1750801530802,6.16,145.24,145.2,6.52218819]
["bitfinex","SOLUSD",1750801531032,6.16,145.24,145.21,6.52218819]
["bitfinex","SOLUSD",1750801531329,6.16,145.24,145.21,244.12218819]
["bitfinex","SOLUSD",1750801532432,6.16,145.24,145.21,251.00872389]
["bitfinex","SOLUSD",1750801534636,6.16,145.24,145.21,244.12218819]
["bitfinex","SOLUSD",1750801535509,6.16,145.24,145.21,251.00871884]
["bitfinex","SOLUSD",1750801536335,6.16,145.24,145.21,248.65773111]
["bitfinex","SOLUSD",1750801539937,6.16,145.24,145.21,11.05773111]
["bitfinex","SOLUSD",1750801540643,6.16,145.24,145.21,6.88653065]
["bitfinex","SOLUSD",1750801540821,6.16,145.24,145.21,11.05773111]
["bitfinex","SOLUSD",1750801549347,6.16,145.24,145.21,248.65773111]
["bitfinex","SOLUSD",1750801553359,6.16,145.24,145.21,244.48653065]
["bitfinex","SOLUSD",1750801554773,6.16,145.24,145.21,237.6]
["bitfinex","SOLUSD",1750801555568,6.16,145.24,145.21,244.48646771]
["bitfinex","SOLUSD",1750801558360,1.3769431,145.25,145.21,244.48646771]
["bitfinex","SOLUSD",1750801558567,5.54804198,145.26,145.21,244.48646771]
["bitfinex","SOLUSD",1750801559165,1.37684152,145.26,145.21,248.65766817]
["bitfinex","SOLUSD",1750801559467,15.45798809,145.27,145.21,248.65766817]
["bitfinex","SOLUSD",1750801560569,19.62918855,145.27,145.21,248.65766817]
["bitfinex","SOLUSD",1750801561274,15.45798809,145.27,145.22,11.0570421]
["bitfinex","SOLUSD",1750801563159,4.17120046,145.26,145.21,244.48640819]
["bitfinex","SOLUSD",1750801563360,19.62918855,145.27,145.21,248.65760865]
["bitfinex","SOLUSD",1750801564448,15.45798809,145.27,145.21,248.65760865]
["bitfinex","SOLUSD",1750801564644,19.62918855,145.27,145.21,248.65760865]
["bitfinex","SOLUSD",1750801565676,15.45798809,145.27,145.21,248.65760865]
["bitfinex","SOLUSD",1750801565889,19.62918855,145.27,145.21,248.65760865]
["bitfinex","SOLUSD",1750801566569,19.62918855,145.27,145.22,11.05727976]
["bitfinex","SOLUSD",1750801566570,15.45798809,145.27,145.22,11.05727976]
["bitfinex","SOLUSD",1750801570077,15.45798809,145.27,145.22,248.65727976]
["bitfinex","SOLUSD",1750801570961,9.02078809,145.27,145.22,248.65727976]
["bitfinex","SOLUSD",1750801571175,9.02078809,145.27,145.23,4.17120046]
["bitfinex","SOLUSD",1750801572067,9.02078809,145.27,145.23,11.05680111]
["bitfinex","SOLUSD",1750801572385,9.02078809,145.27,145.23,4.17120046]
["bitfinex","SOLUSD",1750801573466,7.47678809,145.27,145.23,4.17120046]
["bitfinex","SOLUSD",1750801573782,7.47678809,145.27,145.23,11.05678351]
["bitfinex","SOLUSD",1750801576082,7.47678809,145.27,145.23,248.65678351]
["bitfinex","SOLUSD",1750801578481,7.47678809,145.27,145.23,244.48558305]
["bitfinex","SOLUSD",1750801578792,7.47678809,145.27,145.23,248.65678351]
["bitfinex","SOLUSD",1750801580991,6.1,145.27,145.24,4.17120046]
["bitfinex","SOLUSD",1750801581172,6.1,145.27,145.24,241.77120046]
["bitfinex","SOLUSD",1750801582088,6.1,145.27,145.24,92.87120046]
["bitfinex","SOLUSD",1750801585596,6.1,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750801585799,6.1,145.27,145.24,92.87120046]
["bitfinex","SOLUSD",1750801586170,9.32406323,145.29,145.24,99.75608556]
["bitfinex","SOLUSD",1750801586171,5.15286277,145.29,145.24,99.75608556]
["bitfinex","SOLUSD",1750801586371,9.32406323,145.3,145.25,4.17120046]
["bitfinex","SOLUSD",1750801586679,5.15286277,145.29,145.25,241.77120046]
["bitfinex","SOLUSD",1750801587394,5.15286277,145.29,145.25,248.65566107]
["bitfinex","SOLUSD",1750801588504,6.52938306,145.3,145.25,248.65566107]
["bitfinex","SOLUSD",1750801588702,19.9123832,145.31,145.26,4.17120046]
["bitfinex","SOLUSD",1750801589006,14.75952043,145.31,145.26,4.17120046]
["bitfinex","SOLUSD",1750801589208,19.9123832,145.31,145.26,4.17120046]
["bitfinex","SOLUSD",1750801589409,14.75952043,145.31,145.26,4.17120046]
["bitfinex","SOLUSD",1750801589578,19.9123832,145.31,145.26,4.17120046]
["bitfinex","SOLUSD",1750801589778,14.75952043,145.31,145.26,4.17120046]
["bitfinex","SOLUSD",1750801589998,19.9123832,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801590196,14.75952043,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801590396,19.9123832,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801590695,14.75952043,145.31,145.26,88.7]
["bitfinex","SOLUSD",1750801590897,15.74118274,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801591078,10.58831997,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801591278,15.74118274,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801591484,10.58831997,145.31,145.26,92.87120046]
["bitfinex","SOLUSD",1750801592180,10.58831997,145.31,145.26,99.75535817]
["bitfinex","SOLUSD",1750801592399,3.93371997,145.31,145.27,4.17120046]
["bitfinex","SOLUSD",1750801593705,8.10492043,145.31,145.27,237.6]
["bitfinex","SOLUSD",1750801594004,3.93371997,145.31,145.27,237.6]
["bitfinex","SOLUSD",1750801594302,3.93371997,145.31,145.27,241.77120046]
["bitfinex","SOLUSD",1750801594489,3.93371997,145.31,145.27,237.6]
["bitfinex","SOLUSD",1750801594896,3.93371997,145.31,145.26,11.05509019]
["bitfinex","SOLUSD",1750801597514,2.5573182,145.31,145.27,29.7045564]
["bitfinex","SOLUSD",1750801597695,2.5573182,145.31,145.27,25.53335594]
["bitfinex","SOLUSD",1750801597898,2.5573182,145.31,145.27,29.7045564]
["bitfinex","SOLUSD",1750801599797,3.93369283,145.31,145.27,29.7045564]
["bitfinex","SOLUSD",1750801600616,3.93369283,145.31,145.27,25.53323119]
["bitfinex","SOLUSD",1750801600792,3.93369283,145.31,145.27,29.70443165]
["bitfinex","SOLUSD",1750801601912,2.5573182,145.31,145.28,4.17120046]
["bitfinex","SOLUSD",1750801602295,3.93372948,145.31,145.28,4.17120046]
["bitfinex","SOLUSD",1750801602593,3.93372948,145.31,145.27,29.70453971]
["bitfinex","SOLUSD",1750801603093,1.0406182,145.31,145.29,4.17120046]
["bitfinex","SOLUSD",1750801603510,1.0406182,145.31,145.29,241.77120046]
["bitfinex","SOLUSD",1750801604222,1.0406182,145.31,145.29,248.65381751]
["bitfinex","SOLUSD",1750801605221,1.0406182,145.31,145.29,241.77120046]
["bitfinex","SOLUSD",1750801606819,1.0406182,145.31,145.29,248.65390077]
["bitfinex","SOLUSD",1750801607025,1.0406182,145.31,145.29,252.10680027]
["bitfinex","SOLUSD",1750801607325,1.0406182,145.31,145.3,4.17120046]
["bitfinex","SOLUSD",1750801607829,1.0406182,145.31,145.3,112.20886865]
["bitfinex","SOLUSD",1750801608209,16.66666667,145.35,145.32,44.64964886]
["bitfinex","SOLUSD",1750801608525,8.33333333,145.36,145.34,29.70126764]
["bitfinex","SOLUSD",1750801608725,8.33333333,145.36,145.35,4.17120046]
["bitfinex","SOLUSD",1750801612210,8.33333333,145.36,145.35,37.05114542]
["bitfinex","SOLUSD",1750801613324,8.33333333,145.36,145.35,55.70079428]
["bitfinex","SOLUSD",1750801614427,2.96905104,145.41,145.39,63.7]
["bitfinex","SOLUSD",1750801614655,2.96905104,145.41,145.39,237.6]
["bitfinex","SOLUSD",1750801624621,2.96905104,145.41,145.39,88.7]
["bitfinex","SOLUSD",1750801624820,7.1402515,145.41,145.39,88.7]
["bitfinex","SOLUSD",1750801625832,4.17120046,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750801626748,5.54671627,145.4,145.39,88.7]
["bitfinex","SOLUSD",1750801629234,8.98550581,145.4,145.35,88.7]
["bitfinex","SOLUSD",1750801629435,4.17120046,145.38,145.35,88.7]
["bitfinex","SOLUSD",1750801630438,1.37579968,145.37,145.35,88.7]
["bitfinex","SOLUSD",1750801630840,5.54700014,145.37,145.35,88.7]
["bitfinex","SOLUSD",1750801634056,4.17120046,145.36,145.35,88.7]
["bitfinex","SOLUSD",1750801635357,4.17120046,145.36,145.3,4.17120046]
["bitfinex","SOLUSD",1750801635555,4.17120046,145.35,145.3,4.17120046]
["bitfinex","SOLUSD",1750801636232,1.37608366,145.34,145.3,4.17120046]
["bitfinex","SOLUSD",1750801636435,1.37608366,145.34,145.31,4.17120046]
["bitfinex","SOLUSD",1750801637179,1.37579968,145.37,145.33,4.17120046]
["bitfinex","SOLUSD",1750801639257,1.37579968,145.37,145.32,4.17120046]
["bitfinex","SOLUSD",1750801640977,1.37579968,145.37,145.32,241.77120046]
["bitfinex","SOLUSD",1750801642566,1.37579968,145.37,145.32,237.6]
["bitfinex","SOLUSD",1750801642743,1.37579968,145.37,145.32,241.77120046]
["bitfinex","SOLUSD",1750801648161,1.37579968,145.37,145.32,237.6]
["bitfinex","SOLUSD",1750801649966,5.54700014,145.37,145.32,237.6]
["bitfinex","SOLUSD",1750801655861,1.37579968,145.37,145.32,237.6]
["bitfinex","SOLUSD",1750801656569,5.54700014,145.37,145.32,237.6]
["bitfinex","SOLUSD",1750801660873,1.37579968,145.37,145.32,237.6]
["bitfinex","SOLUSD",1750801661050,1.37579968,145.37,145.32,244.48120588]
["bitfinex","SOLUSD",1750801665875,5.1281173,145.39,145.33,4.17120046]
["bitfinex","SOLUSD",1750801666077,5.1281173,145.4,145.34,4.17120046]
["bitfinex","SOLUSD",1750801666276,5.76010046,145.41,145.35,4.17120046]
["bitfinex","SOLUSD",1750801666481,10.88821776,145.41,145.35,4.17120046]
["bitfinex","SOLUSD",1750801666978,5.76010046,145.41,145.35,4.17120046]
["bitfinex","SOLUSD",1750801667200,7.13555117,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750801668478,12.26366847,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750801669083,7.13555117,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750801669281,12.26366847,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750801670591,12.26366847,145.41,145.36,95.57947165]
["bitfinex","SOLUSD",1750801670766,12.26366847,145.41,145.36,99.75067211]
["bitfinex","SOLUSD",1750801671476,12.26366847,145.41,145.36,248.65067211]
["bitfinex","SOLUSD",1750801674784,8.09246801,145.41,145.36,248.65067211]
["bitfinex","SOLUSD",1750801675479,2.96435071,145.41,145.36,248.65067211]
["bitfinex","SOLUSD",1750801675682,12.54348191,145.42,145.37,4.17120046]
["bitfinex","SOLUSD",1750801675882,7.41536461,145.42,145.37,92.87120046]
["bitfinex","SOLUSD",1750801676182,12.54348191,145.42,145.37,92.87120046]
["bitfinex","SOLUSD",1750801676490,7.41536461,145.42,145.37,92.87120046]
["bitfinex","SOLUSD",1750801676882,7.41536461,145.42,145.37,99.74980256]
["bitfinex","SOLUSD",1750801681491,6.04,145.42,145.37,99.74980256]
["bitfinex","SOLUSD",1750801681689,6.04,145.42,145.38,4.17120046]
["bitfinex","SOLUSD",1750801684296,6.04,145.42,145.38,11.0496252]
["bitfinex","SOLUSD",1750801685479,6.04,145.42,145.38,248.6496252]
["bitfinex","SOLUSD",1750801687089,6.04,145.42,145.38,244.47842474]
["bitfinex","SOLUSD",1750801687291,6.04,145.42,145.38,248.6496252]
["bitfinex","SOLUSD",1750801687482,1.37515531,145.44,145.38,254.8119252]
["bitfinex","SOLUSD",1750801687682,5.54635577,145.44,145.39,4.17120046]
["bitfinex","SOLUSD",1750801688920,7.10235577,145.44,145.39,6.87779159]
["bitfinex","SOLUSD",1750801690209,5.54635577,145.44,145.39,6.87779159]
["bitfinex","SOLUSD",1750801691408,1.37515531,145.44,145.39,248.64899205]
["bitfinex","SOLUSD",1750801692800,5.54628508,145.45,145.39,248.64899205]
["bitfinex","SOLUSD",1750801694094,5.54628508,145.45,145.4,4.17120046]
["bitfinex","SOLUSD",1750801694095,1.37508462,145.45,145.4,4.17120046]
["bitfinex","SOLUSD",1750801694992,1.37497687,145.46,145.41,4.17120046]
["bitfinex","SOLUSD",1750801695297,10.19120046,145.47,145.43,4.17120046]
["bitfinex","SOLUSD",1750801695298,6.02,145.47,145.43,4.17120046]
["bitfinex","SOLUSD",1750801695610,6.02,145.47,145.43,92.87120046]
["bitfinex","SOLUSD",1750801696308,4.17120046,145.51,145.46,4.17120046]
["bitfinex","SOLUSD",1750801696494,17.11574435,145.52,145.46,92.87120046]
["bitfinex","SOLUSD",1750801696905,4.17120046,145.51,145.46,88.7]
["bitfinex","SOLUSD",1750801697103,5.54572795,145.51,145.46,88.7]
["bitfinex","SOLUSD",1750801697704,4.17120046,145.5,145.46,88.7]
["bitfinex","SOLUSD",1750801698408,4.17120046,145.49,145.46,88.7]
["bitfinex","SOLUSD",1750801699316,1.37475941,145.48,145.46,88.7]
["bitfinex","SOLUSD",1750801699523,1.37475941,145.48,145.44,1.5978]
["bitfinex","SOLUSD",1750801700311,6.4973455,145.49,145.44,1.5978]
["bitfinex","SOLUSD",1750801700991,6.39675693,145.6,145.53,10.0]
["bitfinex","SOLUSD",1750801701296,6.4973455,145.66,145.59,6.4973455]
["bitfinex","SOLUSD",1750801701606,6.4973455,145.65,145.57,6.4973455]
["bitfinex","SOLUSD",1750801701810,6.4973455,145.64,145.57,6.4973455]
["bitfinex","SOLUSD",1750801702111,12.8573455,145.68,145.57,6.4973455]
["bitfinex","SOLUSD",1750801702305,6.4973455,145.65,145.57,6.4973455]
["bitfinex","SOLUSD",1750801702503,6.4973455,145.65,145.58,6.4973455]
["bitfinex","SOLUSD",1750801705117,6.4973455,145.65,145.59,6.4973455]
["bitfinex","SOLUSD",1750801706006,6.4973455,145.65,145.59,13.36550386]
["bitfinex","SOLUSD",1750801707420,7.87051775,145.65,145.59,10.23244118]
["bitfinex","SOLUSD",1750801708109,12.8573455,145.66,145.6,6.4973455]
["bitfinex","SOLUSD",1750801708539,6.36,145.66,145.6,6.4973455]
["bitfinex","SOLUSD",1750801708820,12.8573455,145.66,145.6,6.4973455]
["bitfinex","SOLUSD",1750801709119,14.23044462,145.66,145.6,13.36505356]
["bitfinex","SOLUSD",1750801709422,6.4973455,145.65,145.59,16.73007089]
["bitfinex","SOLUSD",1750801709721,6.4973455,145.65,145.59,13.36578807]
["bitfinex","SOLUSD",1750801709924,6.4973455,145.65,145.59,6.86844257]
["bitfinex","SOLUSD",1750801710222,6.4973455,145.65,145.59,13.36578807]
["bitfinex","SOLUSD",1750801710420,7.73309912,145.66,145.59,13.36578807]
["bitfinex","SOLUSD",1750801710723,6.4973455,145.65,145.59,6.86844257]
["bitfinex","SOLUSD",1750801711031,6.4973455,145.65,145.59,13.36578807]
["bitfinex","SOLUSD",1750801711316,6.4973455,145.65,145.59,16.82187144]
["bitfinex","SOLUSD",1750801711515,6.4973455,145.64,145.59,10.32452594]
["bitfinex","SOLUSD",1750801711894,6.4973455,145.65,145.59,16.82187144]
["bitfinex","SOLUSD",1750801712501,7.73309912,145.66,145.59,16.82187144]
["bitfinex","SOLUSD",1750801712698,6.4973455,145.65,145.59,16.82187144]
["bitfinex","SOLUSD",1750801712910,14.23044462,145.66,145.6,6.4973455]
["bitfinex","SOLUSD",1750801714221,14.23044462,145.66,145.6,13.36538396]
["bitfinex","SOLUSD",1750801714724,6.4973455,145.65,145.6,13.36538396]
["bitfinex","SOLUSD",1750801715999,7.87050155,145.65,145.6,13.36538396]
["bitfinex","SOLUSD",1750801716619,1.37315605,145.65,145.6,13.36538396]
["bitfinex","SOLUSD",1750801717133,12.8573455,145.66,145.61,6.4973455]
["bitfinex","SOLUSD",1750801717134,7.7330868,145.66,145.61,6.4973455]
["bitfinex","SOLUSD",1750801717631,14.2304323,145.66,145.61,6.4973455]
["bitfinex","SOLUSD",1750801718207,14.2304323,145.66,145.61,13.36497201]
["bitfinex","SOLUSD",1750801718427,7.7330868,145.66,145.61,13.36497201]
["bitfinex","SOLUSD",1750801718926,14.2304323,145.66,145.61,13.36497201]
["bitfinex","SOLUSD",1750801719800,14.2304323,145.66,145.61,6.4973455]
["bitfinex","SOLUSD",1750801720506,6.4973455,145.65,145.6,13.36547736]
["bitfinex","SOLUSD",1750801728830,7.7330868,145.66,145.6,13.36547736]
["bitfinex","SOLUSD",1750801729039,6.4973455,145.65,145.6,13.36547736]
["bitfinex","SOLUSD",1750801729334,12.8573455,145.66,145.61,6.4973455]
["bitfinex","SOLUSD",1750801729729,12.8573455,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750801729730,6.4973455,145.65,145.6,13.36547736]
["bitfinex","SOLUSD",1750801732040,6.4973455,145.65,145.61,13.36153032]
["bitfinex","SOLUSD",1750801735427,6.4973455,145.63,145.61,6.4941]
["bitfinex","SOLUSD",1750801735828,6.4973455,145.63,145.6,6.867833]
["bitfinex","SOLUSD",1750801736043,6.4973455,145.63,145.59,10.32453755]
["bitfinex","SOLUSD",1750801736242,6.4973455,145.63,145.59,6.86845418]
["bitfinex","SOLUSD",1750801737525,6.4973455,145.62,145.58,97.19091022]
["bitfinex","SOLUSD",1750801737739,6.4973455,145.61,145.57,6.0227]
["bitfinex","SOLUSD",1750801737938,6.4973455,145.61,145.56,6.4973455]
["bitfinex","SOLUSD",1750801738646,6.4973455,145.61,145.57,6.86944606]
["bitfinex","SOLUSD",1750801740941,6.4973455,145.6,145.54,14.5107455]
["bitfinex","SOLUSD",1750801741142,1.37353785,145.61,145.54,14.5107455]
["bitfinex","SOLUSD",1750801741344,6.4973455,145.59,145.54,5.04303206]
["bitfinex","SOLUSD",1750801741518,6.4973455,145.59,145.54,9.95527756]
["bitfinex","SOLUSD",1750801741717,6.4973455,145.59,145.54,16.82605346]
["bitfinex","SOLUSD",1750801742443,6.4973455,145.6,145.55,6.4973455]
["bitfinex","SOLUSD",1750801742750,7.87088335,145.61,145.55,6.4973455]
["bitfinex","SOLUSD",1750801742954,7.87088335,145.61,145.55,13.36775935]
["bitfinex","SOLUSD",1750801743524,7.87088335,145.61,145.55,102.06775935]
["bitfinex","SOLUSD",1750801744130,7.87088335,145.61,145.56,6.4973455]
["bitfinex","SOLUSD",1750801745137,1.37353785,145.61,145.56,6.4973455]
["bitfinex","SOLUSD",1750801745326,7.87088335,145.61,145.56,6.4973455]
["bitfinex","SOLUSD",1750801745847,7.87088335,145.61,145.55,95.57041385]
["bitfinex","SOLUSD",1750801746024,7.87088335,145.61,145.55,102.06775935]
["bitfinex","SOLUSD",1750801747639,1.37353785,145.61,145.57,6.4973455]
["bitfinex","SOLUSD",1750801747845,1.37353785,145.61,145.57,95.1973455]
["bitfinex","SOLUSD",1750801748457,1.37353785,145.61,145.57,88.7]
["bitfinex","SOLUSD",1750801748857,1.37346328,145.62,145.57,102.06682761]
["bitfinex","SOLUSD",1750801750136,55.99335731,145.63,145.57,102.06682761]
["bitfinex","SOLUSD",1750801750451,1.6613,145.65,145.6,6.4973455]
["bitfinex","SOLUSD",1750801750630,8.1586455,145.65,145.6,88.7]
["bitfinex","SOLUSD",1750801751151,1.6613,145.65,145.6,88.7]
["bitfinex","SOLUSD",1750801751351,8.1586455,145.65,145.6,88.7]
["bitfinex","SOLUSD",1750801752066,9.53183623,145.65,145.6,95.1973455]
["bitfinex","SOLUSD",1750801752557,9.53183623,145.65,145.6,88.7]
["bitfinex","SOLUSD",1750801752757,3.03449073,145.65,145.6,88.7]
["bitfinex","SOLUSD",1750801752954,9.53183623,145.65,145.6,88.7]
["bitfinex","SOLUSD",1750801753353,6.4973455,145.64,145.6,88.7]
["bitfinex","SOLUSD",1750801754059,7.87063198,145.64,145.6,88.7]
["bitfinex","SOLUSD",1750801761850,6.36,145.66,145.62,6.4973455]
["bitfinex","SOLUSD",1750801762161,6.36,145.66,145.63,6.4973455]
["bitfinex","SOLUSD",1750801762359,6.36,145.66,145.63,95.1973455]
["bitfinex","SOLUSD",1750801763180,1.37221269,145.75,145.64,1.6157]
["bitfinex","SOLUSD",1750801763360,6.4973455,145.74,145.68,6.4973455]
["bitfinex","SOLUSD",1750801763744,6.4973455,145.73,145.64,2.30217656]
["bitfinex","SOLUSD",1750801763949,7.869754,145.73,145.65,6.86577411]
["bitfinex","SOLUSD",1750801764152,9.69051918,145.76,145.68,6.4973455]
["bitfinex","SOLUSD",1750801764371,1.37221269,145.75,145.68,6.4973455]
["bitfinex","SOLUSD",1750801764582,6.4973455,145.74,145.68,6.4973455]
["bitfinex","SOLUSD",1750801765255,6.4973455,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750801765256,7.86967014,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750801765560,1.37232464,145.74,145.69,13.36123457]
["bitfinex","SOLUSD",1750801766275,7.86967014,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750801766470,7.86967014,145.74,145.67,32.86483146]
["bitfinex","SOLUSD",1750801766680,6.4973455,145.73,145.67,39.36217696]
["bitfinex","SOLUSD",1750801766870,7.86967014,145.74,145.68,7.18355588]
["bitfinex","SOLUSD",1750801767673,7.86967014,145.74,145.68,14.04776438]
["bitfinex","SOLUSD",1750801768167,7.86967014,145.74,145.68,102.74776438]
["bitfinex","SOLUSD",1750801769486,1.37249519,145.72,145.68,95.5642085]
["bitfinex","SOLUSD",1750801769785,1.37249519,145.72,145.68,88.7]
["bitfinex","SOLUSD",1750801771483,1.37249519,145.72,145.68,95.1973455]
["bitfinex","SOLUSD",1750801771688,1.37240101,145.73,145.68,95.1973455]
["bitfinex","SOLUSD",1750801773788,1.37240101,145.73,145.68,6.4973455]
["bitfinex","SOLUSD",1750801777469,1.37240101,145.73,145.68,13.36156023]
["bitfinex","SOLUSD",1750801782799,1.37240101,145.73,145.68,6.86421473]
["bitfinex","SOLUSD",1750801782992,1.37240101,145.73,145.68,13.36156023]
["bitfinex","SOLUSD",1750801787406,1.37240101,145.73,145.69,6.4973455]
["bitfinex","SOLUSD",1750801787800,1.37240101,145.73,145.68,6.86421473]
["bitfinex","SOLUSD",1750801787993,1.37240101,145.73,145.68,13.36156023]
["bitfinex","SOLUSD",1750801793222,6.4973455,145.74,145.68,13.36156023]
["bitfinex","SOLUSD",1750801794194,4.14448198,145.73,145.68,11.00869671]
["bitfinex","SOLUSD",1750801797112,4.14448198,145.73,145.68,99.70869671]
["bitfinex","SOLUSD",1750801798716,4.14448198,145.74,145.68,99.70869671]
["bitfinex","SOLUSD",1750801799718,4.14448198,145.74,145.69,4.14448198]
["bitfinex","SOLUSD",1750801800294,4.14448198,145.74,145.68,11.00869671]
["bitfinex","SOLUSD",1750801800516,5.51680354,145.74,145.68,11.00869671]
["bitfinex","SOLUSD",1750801802624,1.37221269,145.75,145.68,11.00869671]
["bitfinex","SOLUSD",1750801802796,4.14448198,145.74,145.68,11.00869671]
["bitfinex","SOLUSD",1750801803707,5.51680817,145.74,145.68,11.00869671]
["bitfinex","SOLUSD",1750801803906,1.37232619,145.74,145.68,11.00869671]
["bitfinex","SOLUSD",1750801804104,4.14448198,145.74,145.68,11.00869671]
["bitfinex","SOLUSD",1750801804306,6.26,145.76,145.72,4.14448198]
["bitfinex","SOLUSD",1750801805424,6.26,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750801806410,1.37196826,145.78,145.73,95.56200507]
["bitfinex","SOLUSD",1750801806615,7.57159186,145.82,145.76,4.14448198]
["bitfinex","SOLUSD",1750801806807,13.36627384,145.82,145.76,4.14448198]
["bitfinex","SOLUSD",1750801807001,13.36627384,145.82,145.73,261.61701776]
["bitfinex","SOLUSD",1750801807202,4.14448198,145.81,145.76,4.14448198]
["bitfinex","SOLUSD",1750801807803,5.51615552,145.81,145.75,4.14448198]
["bitfinex","SOLUSD",1750801808219,7.57167354,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1750801808422,4.14448198,145.8,145.75,4.14448198]
["bitfinex","SOLUSD",1750801808606,7.57167354,145.81,145.74,4.14448198]
["bitfinex","SOLUSD",1750801808607,4.14448198,145.79,145.74,4.14448198]
["bitfinex","SOLUSD",1750801808806,4.14448198,145.78,145.73,241.74448198]
["bitfinex","SOLUSD",1750801809005,4.14448198,145.78,145.73,4.14448198]
["bitfinex","SOLUSD",1750801809620,4.14448198,145.78,145.72,11.00666457]
["bitfinex","SOLUSD",1750801810304,6.47184941,145.78,145.72,13.334032]
["bitfinex","SOLUSD",1750801810503,6.47184941,145.78,145.72,6.47184941]
["bitfinex","SOLUSD",1750801810730,4.80109739,145.8,145.72,6.47184941]
["bitfinex","SOLUSD",1750801810731,6.47184941,145.77,145.72,6.47184941]
["bitfinex","SOLUSD",1750801810906,6.47184941,145.77,145.71,13.33466415]
["bitfinex","SOLUSD",1750801811815,1.37211855,145.76,145.71,13.33466415]
["bitfinex","SOLUSD",1750801812714,1.37211855,145.76,145.72,1.6]
["bitfinex","SOLUSD",1750801814926,6.47184941,145.77,145.72,1.6]
["bitfinex","SOLUSD",1750801815506,6.47184941,145.77,145.72,239.2]
["bitfinex","SOLUSD",1750801816424,1.37211855,145.76,145.72,239.2]
["bitfinex","SOLUSD",1750801821330,1.37211855,145.76,145.72,245.67184941]
["bitfinex","SOLUSD",1750801823029,1.37211855,145.76,145.72,239.2]
["bitfinex","SOLUSD",1750801826534,7.84396796,145.76,145.72,239.2]
["bitfinex","SOLUSD",1750801826738,6.47184941,145.74,145.72,239.2]
["bitfinex","SOLUSD",1750801827039,6.47184941,145.74,145.72,88.7]
["bitfinex","SOLUSD",1750801827840,6.14,145.73,145.72,88.7]
["bitfinex","SOLUSD",1750801828022,12.61184941,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750801828739,7.8443446,145.72,145.69,88.7]
["bitfinex","SOLUSD",1750801829122,7.8443446,145.72,145.66,102.03692403]
["bitfinex","SOLUSD",1750801829323,6.47184941,145.71,145.66,102.03692403]
["bitfinex","SOLUSD",1750801829717,6.47184941,145.71,145.66,13.33692403]
["bitfinex","SOLUSD",1750801830515,7.84447056,145.71,145.66,13.33692403]
["bitfinex","SOLUSD",1750801832253,5.51823226,145.71,145.66,4.14561111]
["bitfinex","SOLUSD",1750801836537,1.37262115,145.71,145.66,4.14561111]
["bitfinex","SOLUSD",1750801837854,5.51823226,145.71,145.66,4.14561111]
["bitfinex","SOLUSD",1750801839050,5.51823226,145.71,145.65,95.56557874]
["bitfinex","SOLUSD",1750801839239,5.51823226,145.71,145.66,4.14561111]
["bitfinex","SOLUSD",1750801840332,5.51823226,145.71,145.64,88.7]
["bitfinex","SOLUSD",1750801840549,5.51823226,145.71,145.65,4.14561111]
["bitfinex","SOLUSD",1750801840746,8.94970573,145.71,145.65,4.14561111]
["bitfinex","SOLUSD",1750801841652,4.14561111,145.7,145.65,4.14561111]
["bitfinex","SOLUSD",1750801843056,1.37277781,145.69,145.65,4.14561111]
["bitfinex","SOLUSD",1750801843259,1.37277781,145.69,145.65,92.84561111]
["bitfinex","SOLUSD",1750801844056,4.80406285,145.71,145.65,92.84561111]
["bitfinex","SOLUSD",1750801844234,4.14561111,145.7,145.65,92.84561111]
["bitfinex","SOLUSD",1750801845059,1.37277781,145.69,145.65,92.84561111]
["bitfinex","SOLUSD",1750801846538,5.51838892,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750801847234,4.14561111,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750801848153,6.16,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750801848740,7.7247,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750801849155,1.37306055,145.66,145.65,88.7]
["bitfinex","SOLUSD",1750801849841,5.51867166,145.66,145.62,88.7]
["bitfinex","SOLUSD",1750801850072,4.14561111,145.65,145.6,92.84561111]
["bitfinex","SOLUSD",1750801850959,1.3732491,145.64,145.6,92.84561111]
["bitfinex","SOLUSD",1750801851275,4.14561111,145.61,145.54,3.3992468]
["bitfinex","SOLUSD",1750801851463,4.14561111,145.58,145.53,4.14561111]
["bitfinex","SOLUSD",1750801851651,4.14561111,145.57,145.52,4.14561111]
["bitfinex","SOLUSD",1750801852782,4.14561111,145.57,145.52,30.14561111]
["bitfinex","SOLUSD",1750801853070,1.37400384,145.56,145.52,4.14561111]
["bitfinex","SOLUSD",1750801853362,1.37400384,145.56,145.52,30.14561111]
["bitfinex","SOLUSD",1750801854267,18.64964886,145.59,145.52,26.0]
["bitfinex","SOLUSD",1750801854445,6.49024479,145.57,145.52,32.49024479]
["bitfinex","SOLUSD",1750801856352,1.37400384,145.56,145.52,6.49024479]
["bitfinex","SOLUSD",1750801857053,1.37400384,145.56,145.52,244.09024479]
["bitfinex","SOLUSD",1750801857873,1.37400384,145.56,145.52,95.19024479]
["bitfinex","SOLUSD",1750801858278,6.49024479,145.56,145.52,95.19024479]
["bitfinex","SOLUSD",1750801858450,6.49024479,145.56,145.52,88.7]
["bitfinex","SOLUSD",1750801858774,6.49024479,145.56,145.52,95.19024479]
["bitfinex","SOLUSD",1750801860146,6.49024479,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750801860368,6.49024479,145.54,145.51,3.38891573]
["bitfinex","SOLUSD",1750801860577,6.49024479,145.53,145.48,88.7]
["bitfinex","SOLUSD",1750801860879,6.49024479,145.53,145.48,6.49024479]
["bitfinex","SOLUSD",1750801861262,6.49024479,145.52,145.48,6.49024479]
["bitfinex","SOLUSD",1750801861784,6.49024479,145.52,145.47,95.57391876]
["bitfinex","SOLUSD",1750801862080,6.49024479,145.52,145.48,6.49024479]
["bitfinex","SOLUSD",1750801862267,7.86463331,145.52,145.48,6.49024479]
["bitfinex","SOLUSD",1750801863087,6.49024479,145.51,145.46,9.8617705]
["bitfinex","SOLUSD",1750801863257,6.49024479,145.5,145.45,95.19024479]
["bitfinex","SOLUSD",1750801863457,6.49024479,145.5,145.45,6.49024479]
["bitfinex","SOLUSD",1750801863673,6.49024479,145.5,145.45,32.49024479]
["bitfinex","SOLUSD",1750801864679,1.37466492,145.49,145.45,32.49024479]
["bitfinex","SOLUSD",1750801865178,7.86490971,145.49,145.45,32.49024479]
["bitfinex","SOLUSD",1750801865960,1.37466492,145.49,145.45,32.49024479]
["bitfinex","SOLUSD",1750801867266,1.37466492,145.49,145.45,35.91391036]
["bitfinex","SOLUSD",1750801869969,7.86490971,145.49,145.45,29.42366557]
["bitfinex","SOLUSD",1750801870275,7.86490971,145.49,145.45,3.42366557]
["bitfinex","SOLUSD",1750801870584,6.12,145.48,145.44,6.49024479]
["bitfinex","SOLUSD",1750801870890,6.12,145.48,145.44,9.8464309]
["bitfinex","SOLUSD",1750801871074,7.49481635,145.48,145.44,9.8464309]
["bitfinex","SOLUSD",1750801879980,6.12,145.51,145.47,6.49024479]
["bitfinex","SOLUSD",1750801880582,7.49450252,145.51,145.47,6.49024479]
["bitfinex","SOLUSD",1750801883100,7.49450252,145.51,145.46,13.3647397]
["bitfinex","SOLUSD",1750801883399,13.98474731,145.51,145.47,1.6]
["bitfinex","SOLUSD",1750801883583,6.12,145.51,145.47,8.47405234]
["bitfinex","SOLUSD",1750801883789,7.86466828,145.52,145.47,14.96429713]
["bitfinex","SOLUSD",1750801883996,13.98466828,145.52,145.47,14.96429713]
["bitfinex","SOLUSD",1750801885984,7.86466828,145.52,145.47,14.96429713]
["bitfinex","SOLUSD",1750801886185,13.96466828,145.52,145.47,14.96429713]
["bitfinex","SOLUSD",1750801888101,13.96453187,145.53,145.48,6.49024479]
["bitfinex","SOLUSD",1750801888883,13.96453187,145.53,145.48,13.36402164]
["bitfinex","SOLUSD",1750801890206,13.96453187,145.53,145.48,6.87377685]
["bitfinex","SOLUSD",1750801890404,13.96453187,145.53,145.48,13.36402164]
["bitfinex","SOLUSD",1750801894204,11.63028933,145.53,145.48,6.87377685]
["bitfinex","SOLUSD",1750801897593,4.15600225,145.52,145.48,6.87377685]
["bitfinex","SOLUSD",1750801898917,5.53040918,145.52,145.48,6.87377685]
["bitfinex","SOLUSD",1750801903719,5.53040918,145.52,145.44,21.23265756]
["bitfinex","SOLUSD",1750801903720,3.4514,145.47,145.41,5.60569781]
["bitfinex","SOLUSD",1750801903925,5.53066717,145.49,145.41,4.15600225]
["bitfinex","SOLUSD",1750801904136,5.53066717,145.49,145.43,26.0]
["bitfinex","SOLUSD",1750801904629,4.15600225,145.48,145.4,26.0]
["bitfinex","SOLUSD",1750801904925,4.15600225,145.48,145.37,0.68741709]
["bitfinex","SOLUSD",1750801904926,4.15600225,145.46,145.37,0.68741709]
["bitfinex","SOLUSD",1750801905131,4.15600225,145.45,145.39,26.0]
["bitfinex","SOLUSD",1750801905713,24.68804886,145.38,145.35,3.45893532]
["bitfinex","SOLUSD",1750801905927,4.15600225,145.37,145.35,3.45893532]
["bitfinex","SOLUSD",1750801906230,6.5070031,145.38,145.35,3.45893532]
["bitfinex","SOLUSD",1750801906522,6.5070031,145.38,145.31,6.5070031]
["bitfinex","SOLUSD",1750801906729,6.5070031,145.38,145.31,7.19490101]
["bitfinex","SOLUSD",1750801907029,6.5070031,145.38,145.32,6.5070031]
["bitfinex","SOLUSD",1750801907233,7.88261352,145.39,145.33,6.5070031]
["bitfinex","SOLUSD",1750801907399,1.37561042,145.39,145.34,6.5070031]
["bitfinex","SOLUSD",1750801908117,1.37561042,145.39,145.34,39.38736306]
["bitfinex","SOLUSD",1750801909220,7.88251891,145.4,145.34,39.38736306]
["bitfinex","SOLUSD",1750801909620,1.37551581,145.4,145.34,39.38736306]
["bitfinex","SOLUSD",1750801912010,7.88251891,145.4,145.34,39.38736306]
["bitfinex","SOLUSD",1750801913007,7.88251891,145.4,145.35,6.5070031]
["bitfinex","SOLUSD",1750801915837,7.88251891,145.4,145.34,39.38736306]
["bitfinex","SOLUSD",1750801917446,7.88251891,145.4,145.35,6.5070031]
["bitfinex","SOLUSD",1750801917649,7.88251891,145.4,145.34,32.88035996]
["bitfinex","SOLUSD",1750801917934,7.88251891,145.4,145.34,39.38736306]
["bitfinex","SOLUSD",1750801920651,7.88251891,145.4,145.34,32.5070031]
["bitfinex","SOLUSD",1750801922045,7.88251891,145.4,145.34,26.0]
["bitfinex","SOLUSD",1750801922251,7.88251891,145.4,145.34,32.5070031]
["bitfinex","SOLUSD",1750801922950,6.5070031,145.39,145.34,32.5070031]
["bitfinex","SOLUSD",1750801925049,1.37570504,145.38,145.34,32.5070031]
["bitfinex","SOLUSD",1750801926352,1.37570504,145.38,145.34,118.86352485]
["bitfinex","SOLUSD",1750801928153,1.37570504,145.38,145.34,114.7]
["bitfinex","SOLUSD",1750801928458,1.37570504,145.38,145.34,118.86352485]
["bitfinex","SOLUSD",1750801929730,1.37570504,145.38,145.34,114.7]
["bitfinex","SOLUSD",1750801929931,1.37570504,145.38,145.34,118.86352485]
["bitfinex","SOLUSD",1750801930437,1.37570504,145.38,145.34,114.7]
["bitfinex","SOLUSD",1750801930642,1.33356296,145.38,145.34,118.86352485]
["bitfinex","SOLUSD",1750801932059,5.49708781,145.38,145.34,88.7]
["bitfinex","SOLUSD",1750801935059,4.16352485,145.37,145.34,88.7]
["bitfinex","SOLUSD",1750801936260,1.37589433,145.36,145.34,88.7]
["bitfinex","SOLUSD",1750801942650,1.37589433,145.36,145.25,6.5338]
["bitfinex","SOLUSD",1750801942651,59.2091627,145.35,145.2,304.4568696]
["bitfinex","SOLUSD",1750801942951,4.16352485,145.29,145.23,4.16352485]
["bitfinex","SOLUSD",1750801943264,4.16352485,145.29,145.24,26.0]
["bitfinex","SOLUSD",1750801943459,4.16352485,145.29,145.23,4.16352485]
["bitfinex","SOLUSD",1750801943763,4.16352485,145.29,145.24,26.0]
["bitfinex","SOLUSD",1750801943946,4.16352485,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750801944261,6.51427124,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750801944459,6.51427124,145.28,145.24,32.88510569]
["bitfinex","SOLUSD",1750801945048,6.51427124,145.28,145.22,6.51427124]
["bitfinex","SOLUSD",1750801945252,6.51427124,145.28,145.23,6.88550584]
["bitfinex","SOLUSD",1750801945565,6.51427124,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750801945944,7.89103726,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750801947066,6.51427124,145.26,145.23,26.0]
["bitfinex","SOLUSD",1750801947571,7.89103726,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750801947866,7.89103726,145.27,145.22,6.88605091]
["bitfinex","SOLUSD",1750801950674,7.89092322,145.28,145.22,13.40032215]
["bitfinex","SOLUSD",1750801951552,7.89092322,145.28,145.22,102.10032215]
["bitfinex","SOLUSD",1750801952266,7.89108455,145.27,145.22,102.10032215]
["bitfinex","SOLUSD",1750801953353,7.89108455,145.27,145.22,95.58605091]
["bitfinex","SOLUSD",1750801954950,7.89108455,145.27,145.22,102.10032215]
["bitfinex","SOLUSD",1750801955567,7.89092322,145.28,145.22,102.10032215]
["bitfinex","SOLUSD",1750801956572,7.89092322,145.28,145.22,95.58605091]
["bitfinex","SOLUSD",1750801956769,7.89092322,145.28,145.22,102.10032215]
["bitfinex","SOLUSD",1750801962658,7.89092322,145.28,145.23,6.51427124]
["bitfinex","SOLUSD",1750801962870,14.27087381,145.29,145.24,6.51427124]
["bitfinex","SOLUSD",1750801963075,14.27087381,145.29,145.24,95.21427124]
["bitfinex","SOLUSD",1750801964072,7.89087381,145.29,145.24,102.09926276]
["bitfinex","SOLUSD",1750801964373,5.54567611,145.29,145.24,99.75406506]
["bitfinex","SOLUSD",1750801965275,5.54567611,145.29,145.24,95.58499152]
["bitfinex","SOLUSD",1750801965669,4.16907354,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750801966271,4.16907354,145.28,145.22,11.05486784]
["bitfinex","SOLUSD",1750801966854,4.16907354,145.28,145.22,6.8857943]
["bitfinex","SOLUSD",1750801967053,4.16907354,145.28,145.22,11.05486784]
["bitfinex","SOLUSD",1750801967260,1.37674674,145.27,145.22,11.05486784]
["bitfinex","SOLUSD",1750801968082,4.16907354,145.28,145.22,11.05486784]
["bitfinex","SOLUSD",1750801968373,5.54571817,145.29,145.23,4.16907354]
["bitfinex","SOLUSD",1750801969374,5.54571817,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750801971582,4.16907354,145.27,145.22,6.88588185]
["bitfinex","SOLUSD",1750801972485,4.16907354,145.26,145.22,6.88588185]
["bitfinex","SOLUSD",1750801972676,5.54590132,145.27,145.22,6.88588185]
["bitfinex","SOLUSD",1750801975180,1.37682778,145.27,145.22,6.88588185]
["bitfinex","SOLUSD",1750801982292,1.37682778,145.27,145.21,4.16907354]
["bitfinex","SOLUSD",1750801982994,5.54590132,145.27,145.21,4.16907354]
["bitfinex","SOLUSD",1750801983692,5.54590132,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750801983996,1.37682778,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750801984798,1.37682778,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750801985003,1.37682778,145.27,145.21,11.05565159]
["bitfinex","SOLUSD",1750801987875,5.54572341,145.29,145.23,11.05470323]
["bitfinex","SOLUSD",1750801988197,1.37664987,145.29,145.23,11.05470323]
["bitfinex","SOLUSD",1750801988382,9.32074855,145.32,145.25,4.16907354]
["bitfinex","SOLUSD",1750801988584,4.16907354,145.32,145.26,4.16907354]
["bitfinex","SOLUSD",1750801988785,35.3673224,145.33,145.26,4.16907354]
["bitfinex","SOLUSD",1750801989580,1.37629802,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750801990190,5.15167501,145.34,145.27,11.05280727]
["bitfinex","SOLUSD",1750801990389,4.16907354,145.35,145.29,4.16907354]
["bitfinex","SOLUSD",1750801991285,5.54509792,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750801992992,5.54496787,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750801993381,4.16907354,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750801994402,6.50915715,145.36,145.3,6.50915715]
["bitfinex","SOLUSD",1750801995714,6.50915715,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750801995890,6.50915715,145.36,145.31,95.58183882]
["bitfinex","SOLUSD",1750801998684,7.88505492,145.36,145.31,95.58183882]
["bitfinex","SOLUSD",1750801998889,1.37589777,145.36,145.31,102.09099597]
["bitfinex","SOLUSD",1750801999302,12.9331,145.37,145.31,102.09099597]
["bitfinex","SOLUSD",1750801999303,20.81810017,145.37,145.31,102.09099597]
["bitfinex","SOLUSD",1750801999503,6.50915715,145.35,145.31,88.7]
["bitfinex","SOLUSD",1750801999685,6.50915715,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750802001113,1.37617835,145.33,145.31,88.7]
["bitfinex","SOLUSD",1750802004018,1.37617835,145.33,145.29,26.0]
["bitfinex","SOLUSD",1750802006419,1.37617835,145.33,145.28,13.39212982]
["bitfinex","SOLUSD",1750802006722,7.8853355,145.33,145.28,13.39212982]
["bitfinex","SOLUSD",1750802008921,7.8853355,145.33,145.29,1.6]
["bitfinex","SOLUSD",1750802009425,6.50915715,145.32,145.26,40.99832069]
["bitfinex","SOLUSD",1750802010223,7.8853355,145.33,145.27,6.50915715]
["bitfinex","SOLUSD",1750802012726,6.50915715,145.33,145.27,13.39274087]
["bitfinex","SOLUSD",1750802013217,6.50915715,145.33,145.28,6.50915715]
["bitfinex","SOLUSD",1750802013611,6.50915715,145.33,145.28,95.20915715]
["bitfinex","SOLUSD",1750802014028,1.37627305,145.32,145.28,95.20915715]
["bitfinex","SOLUSD",1750802014208,1.37627305,145.32,145.28,92.86708808]
["bitfinex","SOLUSD",1750802015032,1.37608366,145.34,145.28,99.75030174]
["bitfinex","SOLUSD",1750802015208,5.54317174,145.34,145.28,99.75030174]
["bitfinex","SOLUSD",1750802017733,5.54317174,145.34,145.29,11.04979366]
["bitfinex","SOLUSD",1750802017933,5.54317174,145.34,145.29,99.74979366]
["bitfinex","SOLUSD",1750802019030,5.54317174,145.34,145.3,1.6]
["bitfinex","SOLUSD",1750802021236,1.37608366,145.34,145.3,1.6]
["bitfinex","SOLUSD",1750802021939,1.37608366,145.34,145.29,99.74979366]
["bitfinex","SOLUSD",1750802022241,5.54317174,145.34,145.29,95.58270558]
["bitfinex","SOLUSD",1750802022830,1.37608366,145.34,145.29,95.58270558]
["bitfinex","SOLUSD",1750802023030,5.54317174,145.34,145.29,95.58270558]
["bitfinex","SOLUSD",1750802029050,5.54317174,145.34,145.3,1.6]
["bitfinex","SOLUSD",1750802030748,1.37608366,145.34,145.3,1.6]
["bitfinex","SOLUSD",1750802038152,4.16708808,145.32,145.3,1.6]
["bitfinex","SOLUSD",1750802038352,4.16708808,145.31,145.29,88.7]
["bitfinex","SOLUSD",1750802038557,4.16708808,145.31,145.26,121.58392732]
["bitfinex","SOLUSD",1750802040035,4.16708808,145.31,145.27,1.6]
["bitfinex","SOLUSD",1750802041758,5.54345728,145.31,145.27,1.6]
["bitfinex","SOLUSD",1750802042765,4.16708808,145.3,145.27,8.48366631]
["bitfinex","SOLUSD",1750802042936,5.54345728,145.31,145.27,8.48366631]
["bitfinex","SOLUSD",1750802043637,4.16708808,145.3,145.27,8.48366631]
["bitfinex","SOLUSD",1750802047348,5.54345728,145.31,145.27,8.48366631]
["bitfinex","SOLUSD",1750802048969,1.3763692,145.31,145.27,8.48366631]
["bitfinex","SOLUSD",1750802050459,7.39421154,145.32,145.27,8.48366631]
["bitfinex","SOLUSD",1750802055471,7.39419356,145.32,145.27,8.48366631]
["bitfinex","SOLUSD",1750802057949,6.0179,145.32,145.27,97.18366631]
["bitfinex","SOLUSD",1750802058265,1.37621808,145.33,145.27,97.18366631]
["bitfinex","SOLUSD",1750802058437,1.37621808,145.33,145.27,101.35075439]
["bitfinex","SOLUSD",1750802059070,1.37608366,145.34,145.27,101.35075439]
["bitfinex","SOLUSD",1750802059573,6.52963181,145.34,145.27,101.35075439]
["bitfinex","SOLUSD",1750802059757,1.37608366,145.34,145.27,101.35075439]
["bitfinex","SOLUSD",1750802060567,1.37608366,145.34,145.28,11.04988524]
["bitfinex","SOLUSD",1750802060769,12.70919598,145.35,145.29,4.16708808]
["bitfinex","SOLUSD",1750802060977,7.55602812,145.35,145.29,4.16708808]
["bitfinex","SOLUSD",1750802061677,7.55602812,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750802061856,7.55602812,145.35,145.3,95.58231245]
["bitfinex","SOLUSD",1750802062662,7.55602812,145.35,145.3,99.74940053]
["bitfinex","SOLUSD",1750802062858,7.55602812,145.35,145.3,95.58231245]
["bitfinex","SOLUSD",1750802064371,6.44100445,145.43,145.35,18.64964886]
["bitfinex","SOLUSD",1750802064551,5.14892985,145.44,145.39,4.16708808]
["bitfinex","SOLUSD",1750802064757,9.31601793,145.45,145.36,2.29784322]
["bitfinex","SOLUSD",1750802064956,4.16708808,145.43,145.36,31.77728808]
["bitfinex","SOLUSD",1750802065170,4.16708808,145.43,145.37,4.16708808]
["bitfinex","SOLUSD",1750802065673,4.16708808,145.44,145.38,4.16708808]
["bitfinex","SOLUSD",1750802066373,4.16708808,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750802066570,1.37516049,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750802066778,5.54215,145.45,145.39,11.04514021]
["bitfinex","SOLUSD",1750802066984,1.37506192,145.45,145.39,11.04514021]
["bitfinex","SOLUSD",1750802067274,5.54215,145.45,145.39,11.04514021]
["bitfinex","SOLUSD",1750802067862,4.16708808,145.45,145.39,11.04514021]
["bitfinex","SOLUSD",1750802068063,4.16708808,145.43,145.37,4.16708808]
["bitfinex","SOLUSD",1750802068271,18.64964886,145.45,145.36,40.9928357]
["bitfinex","SOLUSD",1750802068272,6.50334862,145.42,145.36,40.9928357]
["bitfinex","SOLUSD",1750802068470,1.37542122,145.41,145.36,34.11354862]
["bitfinex","SOLUSD",1750802069980,1.37542122,145.41,145.36,40.99301755]
["bitfinex","SOLUSD",1750802070859,1.37542122,145.41,145.36,122.81354862]
["bitfinex","SOLUSD",1750802071573,1.37542122,145.41,145.37,6.50334862]
["bitfinex","SOLUSD",1750802072256,6.50334862,145.43,145.37,6.50334862]
["bitfinex","SOLUSD",1750802074373,8.0202,145.55,145.42,1.6583]
["bitfinex","SOLUSD",1750802074562,6.50334862,145.52,145.46,6.50334862]
["bitfinex","SOLUSD",1750802075281,6.50334862,145.5,145.44,6.50334862]
["bitfinex","SOLUSD",1750802075480,7.87790815,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750802076180,7.87790815,145.51,145.45,13.37856347]
["bitfinex","SOLUSD",1750802077184,6.50334862,145.51,145.45,13.37856347]
["bitfinex","SOLUSD",1750802078884,1.37457044,145.5,145.46,6.50334862]
["bitfinex","SOLUSD",1750802079866,1.37447598,145.51,145.46,6.50334862]
["bitfinex","SOLUSD",1750802080574,1.37447598,145.51,145.46,13.37805793]
["bitfinex","SOLUSD",1750802083475,1.37447598,145.51,145.46,102.07805793]
["bitfinex","SOLUSD",1750802084970,1.37447598,145.51,145.46,95.20334862]
["bitfinex","SOLUSD",1750802085166,7.8778246,145.51,145.46,88.7]
["bitfinex","SOLUSD",1750802085694,7.8778246,145.51,145.45,13.37837012]
["bitfinex","SOLUSD",1750802086596,6.50334862,145.52,145.46,6.50334862]
["bitfinex","SOLUSD",1750802087092,6.50334862,145.51,145.45,13.37837012]
["bitfinex","SOLUSD",1750802088989,1.37454068,145.51,145.46,6.50334862]
["bitfinex","SOLUSD",1750802090090,1.37454068,145.51,145.46,13.37805047]
["bitfinex","SOLUSD",1750802097400,1.37454068,145.51,145.46,6.50334862]
["bitfinex","SOLUSD",1750802097595,1.37454068,145.51,145.47,6.50334862]
["bitfinex","SOLUSD",1750802098019,1.37454068,145.51,145.46,6.50334862]
["bitfinex","SOLUSD",1750802100310,1.37454068,145.51,145.46,4.15662961]
["bitfinex","SOLUSD",1750802101637,4.15662961,145.51,145.46,4.15662961]
["bitfinex","SOLUSD",1750802101927,4.15662961,145.51,145.47,1.6]
["bitfinex","SOLUSD",1750802102302,4.15662961,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802103128,1.37457044,145.5,145.47,90.3]
["bitfinex","SOLUSD",1750802105604,1.37457044,145.5,145.47,1.6]
["bitfinex","SOLUSD",1750802106026,1.37457044,145.5,145.46,4.15662961]
["bitfinex","SOLUSD",1750802117714,1.37457044,145.5,145.47,1.6]
["bitfinex","SOLUSD",1750802120043,1.37457044,145.5,145.47,90.3]
["bitfinex","SOLUSD",1750802120646,1.37447598,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802120836,10.68147727,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802121038,5.53110559,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802121626,10.68159646,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802121844,5.53110559,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802122046,10.68159646,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802122247,5.53110559,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802124643,10.68170279,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802124825,5.53110559,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802125027,10.68170279,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802125227,5.53110559,145.51,145.47,90.3]
["bitfinex","SOLUSD",1750802126755,4.15662961,145.5,145.47,90.3]
["bitfinex","SOLUSD",1750802126939,4.15662961,145.5,145.47,88.7]
["bitfinex","SOLUSD",1750802128725,1.37466492,145.49,145.47,88.7]
["bitfinex","SOLUSD",1750802128962,1.37466492,145.49,145.45,92.85662961]
["bitfinex","SOLUSD",1750802129355,1.37466492,145.49,145.46,1.6]
["bitfinex","SOLUSD",1750802131890,1.37466492,145.49,145.46,90.3]
["bitfinex","SOLUSD",1750802133547,10.68145175,145.49,145.46,90.3]
["bitfinex","SOLUSD",1750802134459,5.53129453,145.49,145.46,90.3]
["bitfinex","SOLUSD",1750802135154,5.53129453,145.49,145.46,1.6]
["bitfinex","SOLUSD",1750802135758,5.53129453,145.49,145.43,30.15662961]
["bitfinex","SOLUSD",1750802137780,4.15662961,145.49,145.43,30.15662961]
["bitfinex","SOLUSD",1750802139162,4.15662961,145.49,145.43,4.15662961]
["bitfinex","SOLUSD",1750802139485,4.15662961,145.49,145.44,1.6]
["bitfinex","SOLUSD",1750802139859,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802146760,1.37475941,145.48,145.44,90.3]
["bitfinex","SOLUSD",1750802150284,1.37475941,145.48,145.44,94.45662961]
["bitfinex","SOLUSD",1750802160298,1.37475941,145.48,145.44,90.3]
["bitfinex","SOLUSD",1750802178613,1.37466492,145.49,145.44,90.3]
["bitfinex","SOLUSD",1750802179604,5.15396922,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802179909,1.37466492,145.49,145.44,1.6]
["bitfinex","SOLUSD",1750802180110,5.15396098,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802180483,1.37485392,145.47,145.44,1.6]
["bitfinex","SOLUSD",1750802182508,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802182706,6.52872039,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802182903,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802183105,6.52872039,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802183307,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802183485,6.52872039,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802183690,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802183890,6.52872039,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802184089,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802184309,6.52872039,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802184509,1.37475941,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802184709,6.52872039,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802184898,14.12224854,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802185105,5.15396098,145.47,145.44,1.6]
["bitfinex","SOLUSD",1750802185309,8.96828756,145.48,145.44,1.6]
["bitfinex","SOLUSD",1750802185697,5.15211441,145.47,145.44,1.6]
["bitfinex","SOLUSD",1750802186716,1.37494843,145.46,145.44,1.6]
["bitfinex","SOLUSD",1750802187216,1.37494843,145.46,145.42,92.85662961]
["bitfinex","SOLUSD",1750802188801,1.37485392,145.47,145.42,92.85662961]
["bitfinex","SOLUSD",1750802189393,6.52696833,145.47,145.42,92.85662961]
["bitfinex","SOLUSD",1750802190214,5.53148353,145.47,145.42,92.85662961]
["bitfinex","SOLUSD",1750802191901,5.53148353,145.47,145.42,4.15662961]
["bitfinex","SOLUSD",1750802193509,4.15662961,145.46,145.4,6.87741064]
["bitfinex","SOLUSD",1750802193713,4.15662961,145.46,145.41,4.15662961]
["bitfinex","SOLUSD",1750802194726,1.37504297,145.45,145.42,1.6]
["bitfinex","SOLUSD",1750802196720,5.53167258,145.45,145.42,1.6]
["bitfinex","SOLUSD",1750802201205,5.53167258,145.45,145.4,4.15662961]
["bitfinex","SOLUSD",1750802204434,5.53167258,145.45,145.39,4.15662961]
["bitfinex","SOLUSD",1750802204640,4.15662961,145.44,145.39,4.15662961]
["bitfinex","SOLUSD",1750802204821,4.15662961,145.44,145.4,1.6]
["bitfinex","SOLUSD",1750802205641,1.37523207,145.43,145.4,1.6]
["bitfinex","SOLUSD",1750802210338,1.37523207,145.43,145.38,4.15662961]
["bitfinex","SOLUSD",1750802214847,1.37523207,145.43,145.39,1.6]
["bitfinex","SOLUSD",1750802226157,1.37523207,145.43,145.39,1.6]
["bitfinex","SOLUSD",1750802229557,5.53186168,145.43,145.39,1.6]
["bitfinex","SOLUSD",1750802229743,1.37523207,145.43,145.39,1.6]
["bitfinex","SOLUSD",1750802232254,1.37523207,145.43,145.37,4.15662961]
["bitfinex","SOLUSD",1750802232255,5.53186168,145.43,145.37,4.15662961]
["bitfinex","SOLUSD",1750802232442,8.96994185,145.43,145.37,4.15662961]
["bitfinex","SOLUSD",1750802233068,8.96994185,145.43,145.36,88.7]
["bitfinex","SOLUSD",1750802233069,5.67302961,145.42,145.36,88.7]
["bitfinex","SOLUSD",1750802233240,5.67302961,145.42,145.36,92.85662961]
["bitfinex","SOLUSD",1750802234972,1.37542122,145.41,145.36,4.15662961]
["bitfinex","SOLUSD",1750802236961,5.53205083,145.41,145.35,7.58768162]
["bitfinex","SOLUSD",1750802237167,5.53205083,145.41,145.35,4.15662961]
["bitfinex","SOLUSD",1750802238042,5.53205083,145.41,145.36,1.6]
["bitfinex","SOLUSD",1750802243348,5.53205083,145.41,145.35,4.15662961]
["bitfinex","SOLUSD",1750802243756,1.37542122,145.41,145.35,4.15662961]
["bitfinex","SOLUSD",1750802243956,5.53205083,145.41,145.35,4.15662961]
["bitfinex","SOLUSD",1750802244672,8.97060388,145.41,145.35,4.15662961]
["bitfinex","SOLUSD",1750802248390,10.75712961,145.4,145.36,1.6]
["bitfinex","SOLUSD",1750802248755,1.37561042,145.39,145.36,1.6]
["bitfinex","SOLUSD",1750802248955,1.37561042,145.39,145.34,14.43525101]
["bitfinex","SOLUSD",1750802249870,1.37561042,145.39,145.34,7.55490209]
["bitfinex","SOLUSD",1750802251677,5.53224003,145.39,145.33,92.85662961]
["bitfinex","SOLUSD",1750802251880,5.53224003,145.39,145.33,4.15662961]
["bitfinex","SOLUSD",1750802252384,5.53224003,145.39,145.33,7.64824636]
["bitfinex","SOLUSD",1750802253193,5.53224003,145.39,145.34,1.6]
["bitfinex","SOLUSD",1750802254071,5.53224003,145.39,145.34,5.75662961]
["bitfinex","SOLUSD",1750802254754,1.37561042,145.39,145.34,5.75662961]
["bitfinex","SOLUSD",1750802255176,6.4949,145.43,145.37,4.15662961]
["bitfinex","SOLUSD",1750802255359,6.4949,145.43,145.38,4.15662961]
["bitfinex","SOLUSD",1750802255562,4.15662961,145.44,145.39,4.15662961]
["bitfinex","SOLUSD",1750802255884,1.37516703,145.44,145.39,4.15662961]
["bitfinex","SOLUSD",1750802256385,12.69677214,145.45,145.4,4.15662961]
["bitfinex","SOLUSD",1750802256564,7.55506266,145.45,145.4,4.15662961]
["bitfinex","SOLUSD",1750802256960,6.18,145.45,145.42,4.15662961]
["bitfinex","SOLUSD",1750802257275,6.18,145.45,145.42,11.03326182]
["bitfinex","SOLUSD",1750802257582,1.37489713,145.47,145.42,11.03326182]
["bitfinex","SOLUSD",1750802258570,1.37489713,145.47,145.43,4.15662961]
["bitfinex","SOLUSD",1750802258769,1.37489713,145.47,145.42,4.15662961]
["bitfinex","SOLUSD",1750802259063,5.53140324,145.48,145.43,4.15662961]
["bitfinex","SOLUSD",1750802260318,5.53140324,145.48,145.43,11.03259643]
["bitfinex","SOLUSD",1750802260776,1.37477363,145.48,145.43,11.03259643]
["bitfinex","SOLUSD",1750802262665,4.15662961,145.48,145.43,11.03259643]
["bitfinex","SOLUSD",1750802263174,5.53129453,145.49,145.43,11.03259643]
["bitfinex","SOLUSD",1750802264871,1.37466492,145.49,145.44,4.15662961]
["bitfinex","SOLUSD",1750802265272,10.29662961,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1750802265273,11.67122459,145.5,145.45,4.15662961]
["bitfinex","SOLUSD",1750802267493,11.67122459,145.5,145.46,4.15662961]
["bitfinex","SOLUSD",1750802267494,7.51459498,145.5,145.46,4.15662961]
["bitfinex","SOLUSD",1750802267682,7.51458374,145.5,145.46,4.15662961]
["bitfinex","SOLUSD",1750802267993,20.86651815,145.52,145.48,4.15662961]
["bitfinex","SOLUSD",1750802268770,1.3744103,145.52,145.48,4.15662961]
["bitfinex","SOLUSD",1750802270788,1.37428708,145.53,145.48,4.15662961]
["bitfinex","SOLUSD",1750802270992,5.53091669,145.53,145.48,4.15662961]
["bitfinex","SOLUSD",1750802271196,1.37428708,145.53,145.49,4.15662961]
["bitfinex","SOLUSD",1750802271398,7.59214937,145.54,145.5,4.15662961]
["bitfinex","SOLUSD",1750802271399,1.37423286,145.54,145.5,4.15662961]
["bitfinex","SOLUSD",1750802271776,1.37423286,145.54,145.51,4.15662961]
["bitfinex","SOLUSD",1750802272601,7.5141368,145.55,145.51,4.15662961]
["bitfinex","SOLUSD",1750802273383,7.5141368,145.55,145.51,11.02892377]
["bitfinex","SOLUSD",1750802273696,1.37393666,145.57,145.53,4.15662961]
["bitfinex","SOLUSD",1750802274503,1.37386057,145.58,145.53,4.15662961]
["bitfinex","SOLUSD",1750802274813,1.37386057,145.58,145.53,11.02784544]
["bitfinex","SOLUSD",1750802274983,1.37386057,145.58,145.54,4.15662961]
["bitfinex","SOLUSD",1750802275326,1.37386057,145.58,145.53,11.02784544]
["bitfinex","SOLUSD",1750802275688,1.37386057,145.58,145.54,4.15662961]
["bitfinex","SOLUSD",1750802277605,1.37386057,145.58,145.55,4.15662961]
["bitfinex","SOLUSD",1750802277899,1.37376387,145.59,145.55,4.15662961]
["bitfinex","SOLUSD",1750802280609,7.4936648,145.6,145.55,11.02710624]
["bitfinex","SOLUSD",1750802281611,6.12,145.6,145.56,4.15662961]
["bitfinex","SOLUSD",1750802282116,6.12,145.6,145.57,4.15662961]
["bitfinex","SOLUSD",1750802282793,1.3735721,145.61,145.57,4.15662961]
["bitfinex","SOLUSD",1750802283717,5.53020171,145.61,145.56,4.15662961]
["bitfinex","SOLUSD",1750802285813,5.53020171,145.61,145.56,92.85662961]
["bitfinex","SOLUSD",1750802288896,1.3735721,145.61,145.56,92.85662961]
["bitfinex","SOLUSD",1750802289389,1.3735721,145.61,145.57,1.6]
["bitfinex","SOLUSD",1750802290015,1.3735721,145.61,145.56,88.7]
["bitfinex","SOLUSD",1750802290016,1.3735721,145.61,145.56,92.85662961]
["bitfinex","SOLUSD",1750802290217,5.53020171,145.61,145.56,92.85662961]
["bitfinex","SOLUSD",1750802290589,23.3491738,145.64,145.57,0.68681937]
["bitfinex","SOLUSD",1750802290789,1.37325067,145.64,145.59,4.15662961]
["bitfinex","SOLUSD",1750802291595,5.52988028,145.64,145.59,4.15662961]
["bitfinex","SOLUSD",1750802291801,1.37325067,145.64,145.6,4.15662961]
["bitfinex","SOLUSD",1750802292196,1.37325067,145.64,145.6,6.48279482]
["bitfinex","SOLUSD",1750802293920,1.37325067,145.64,145.61,1.6]
["bitfinex","SOLUSD",1750802294591,1.37325067,145.64,145.6,6.48279482]
["bitfinex","SOLUSD",1750802295116,1.37325067,145.64,145.59,6.86857277]
["bitfinex","SOLUSD",1750802295117,1.37325067,145.64,145.59,26.0]
["bitfinex","SOLUSD",1750802295306,6.48279482,145.63,145.57,6.48279482]
["bitfinex","SOLUSD",1750802295512,6.48279482,145.6,145.55,6.48279482]
["bitfinex","SOLUSD",1750802295692,18.64964886,145.62,145.54,6.48279482]
["bitfinex","SOLUSD",1750802295896,6.48279482,145.59,145.54,6.48279482]
["bitfinex","SOLUSD",1750802296922,6.48279482,145.59,145.52,88.7]
["bitfinex","SOLUSD",1750802296923,6.48279482,145.57,145.52,6.48279482]
["bitfinex","SOLUSD",1750802297220,6.48279482,145.57,145.5,11.84680449]
["bitfinex","SOLUSD",1750802297423,4.80835279,145.58,145.5,11.84680449]
["bitfinex","SOLUSD",1750802297424,4.80835279,145.58,145.51,32.48279482]
["bitfinex","SOLUSD",1750802297598,6.48279482,145.57,145.52,6.48279482]
["bitfinex","SOLUSD",1750802298222,1.37400384,145.56,145.52,6.48279482]
["bitfinex","SOLUSD",1750802299524,1.37400384,145.56,145.53,1.6]
["bitfinex","SOLUSD",1750802299725,1.37395277,145.57,145.53,8.08279482]
["bitfinex","SOLUSD",1750802300615,6.48279482,145.59,145.53,14.95421757]
["bitfinex","SOLUSD",1750802302001,1.37381508,145.58,145.53,14.95421757]
["bitfinex","SOLUSD",1750802302202,1.37381508,145.58,145.54,6.48279482]
["bitfinex","SOLUSD",1750802302517,1.37381508,145.58,145.53,8.08279482]
["bitfinex","SOLUSD",1750802304027,6.48279482,145.59,145.53,8.08279482]
["bitfinex","SOLUSD",1750802304929,6.48279482,145.58,145.53,8.08279482]
["bitfinex","SOLUSD",1750802305304,6.48279482,145.57,145.53,1.6]
["bitfinex","SOLUSD",1750802306628,1.37390945,145.57,145.53,1.6]
["bitfinex","SOLUSD",1750802308126,1.37390945,145.57,145.53,8.08279482]
["bitfinex","SOLUSD",1750802308329,1.37390945,145.57,145.53,14.95416225]
["bitfinex","SOLUSD",1750802308818,1.37390945,145.57,145.52,95.18279482]
["bitfinex","SOLUSD",1750802309017,7.85670427,145.57,145.52,95.18279482]
["bitfinex","SOLUSD",1750802309219,7.85670427,145.57,145.52,88.7]
["bitfinex","SOLUSD",1750802310139,7.85670427,145.57,145.48,95.18279482]
["bitfinex","SOLUSD",1750802310140,6.48279482,145.53,145.48,95.18279482]
["bitfinex","SOLUSD",1750802310323,6.48279482,145.53,145.48,121.18279482]
["bitfinex","SOLUSD",1750802310815,1.37438152,145.52,145.48,95.18279482]
["bitfinex","SOLUSD",1750802311226,1.37438152,145.52,145.48,121.18279482]
["bitfinex","SOLUSD",1750802311934,1.37438152,145.52,145.49,6.48279482]
["bitfinex","SOLUSD",1750802312234,1.37433118,145.53,145.49,6.48279482]
["bitfinex","SOLUSD",1750802314436,1.37433118,145.53,145.5,6.48279482]
["bitfinex","SOLUSD",1750802315047,1.37400384,145.56,145.51,6.48279482]
["bitfinex","SOLUSD",1750802317222,1.37400384,145.56,145.52,6.48279482]
["bitfinex","SOLUSD",1750802317917,1.37400384,145.56,145.51,6.48279482]
["bitfinex","SOLUSD",1750802318130,7.45394239,145.57,145.53,6.48279482]
["bitfinex","SOLUSD",1750802318518,6.08,145.57,145.54,6.48279482]
["bitfinex","SOLUSD",1750802320022,6.08,145.57,145.54,13.35369296]
["bitfinex","SOLUSD",1750802320647,6.08,145.57,145.55,6.48279482]
["bitfinex","SOLUSD",1750802320939,1.37373941,145.59,145.55,6.48279482]
["bitfinex","SOLUSD",1750802321521,7.85632685,145.61,145.55,6.48279482]
["bitfinex","SOLUSD",1750802324544,6.48279482,145.6,145.55,6.48279482]
["bitfinex","SOLUSD",1750802324743,1.37372072,145.59,145.55,6.48279482]
["bitfinex","SOLUSD",1750802326545,6.48279482,145.6,145.55,6.48279482]
["bitfinex","SOLUSD",1750802327033,6.48279482,145.6,145.55,95.18279482]
["bitfinex","SOLUSD",1750802327627,1.37372072,145.59,145.55,95.18279482]
["bitfinex","SOLUSD",1750802327944,7.85651554,145.59,145.55,88.7]
["bitfinex","SOLUSD",1750802328139,6.48279482,145.58,145.55,88.7]
["bitfinex","SOLUSD",1750802328339,6.48279482,145.58,145.53,95.18279482]
["bitfinex","SOLUSD",1750802329131,1.37390945,145.57,145.53,95.18279482]
["bitfinex","SOLUSD",1750802332357,7.85670427,145.57,145.52,6.48279482]
["bitfinex","SOLUSD",1750802332647,6.48279482,145.56,145.51,95.18279482]
["bitfinex","SOLUSD",1750802332947,6.48279482,145.56,145.52,1.6]
["bitfinex","SOLUSD",1750802333455,6.48279482,145.55,145.52,1.6]
["bitfinex","SOLUSD",1750802333842,6.48279482,145.54,145.52,1.6]
["bitfinex","SOLUSD",1750802334459,1.37428708,145.53,145.52,1.6]
["bitfinex","SOLUSD",1750802338953,1.37428708,145.53,145.49,6.48279482]
["bitfinex","SOLUSD",1750802340554,1.37428708,145.53,145.47,32.87404337]
["bitfinex","SOLUSD",1750802340555,6.48279482,145.52,145.47,95.18279482]
["bitfinex","SOLUSD",1750802340760,6.48279482,145.52,145.47,6.48279482]
["bitfinex","SOLUSD",1750802341548,1.37447598,145.51,145.47,6.48279482]
["bitfinex","SOLUSD",1750802343039,6.48279482,145.5,145.45,1.5027]
["bitfinex","SOLUSD",1750802343382,6.48279482,145.5,145.45,6.48279482]
["bitfinex","SOLUSD",1750802343849,6.48279482,145.49,145.44,6.48279482]
["bitfinex","SOLUSD",1750802344231,1.37475941,145.48,145.44,6.48279482]
["bitfinex","SOLUSD",1750802345156,1.37475941,145.48,145.43,32.87615219]
["bitfinex","SOLUSD",1750802345338,1.37475941,145.48,145.44,6.48279482]
["bitfinex","SOLUSD",1750802349356,12.56279482,145.5,145.44,13.35840406]
["bitfinex","SOLUSD",1750802349559,7.8570819,145.53,145.48,6.48279482]
["bitfinex","SOLUSD",1750802351557,1.37428708,145.53,145.48,13.35651106]
["bitfinex","SOLUSD",1750802351873,7.45423275,145.54,145.5,6.48279482]
["bitfinex","SOLUSD",1750802355672,6.08,145.54,145.51,6.48279482]
["bitfinex","SOLUSD",1750802356374,6.08,145.54,145.51,13.35512593]
["bitfinex","SOLUSD",1750802356946,1.37413961,145.55,145.51,13.35512593]
["bitfinex","SOLUSD",1750802357151,1.37413961,145.55,145.52,1.6]
["bitfinex","SOLUSD",1750802357673,7.85670427,145.57,145.52,1.6]
["bitfinex","SOLUSD",1750802358171,6.48279482,145.56,145.52,1.6]
["bitfinex","SOLUSD",1750802359346,7.85665122,145.58,145.53,6.48279482]
["bitfinex","SOLUSD",1750802359757,1.3738564,145.58,145.53,13.35418367]
["bitfinex","SOLUSD",1750802360671,7.85665122,145.58,145.53,13.35418367]
["bitfinex","SOLUSD",1750802363160,1.3738564,145.58,145.54,13.35369402]
["bitfinex","SOLUSD",1750802364470,1.3738564,145.58,145.54,6.48279482]
["bitfinex","SOLUSD",1750802365453,1.3738564,145.58,145.54,95.18279482]
["bitfinex","SOLUSD",1750802370687,1.3738564,145.58,145.54,102.05373696]
["bitfinex","SOLUSD",1750802379282,1.3738564,145.58,145.54,95.18279482]
["bitfinex","SOLUSD",1750802384480,1.3738564,145.58,145.54,102.05374544]
["bitfinex","SOLUSD",1750802386306,1.3738564,145.58,145.54,11.0234909]
["bitfinex","SOLUSD",1750802392090,1.3738564,145.58,145.54,99.7234909]
["bitfinex","SOLUSD",1750802395521,5.5263025,145.59,145.54,99.7234909]
["bitfinex","SOLUSD",1750802396399,5.5263025,145.59,145.54,92.85254028]
["bitfinex","SOLUSD",1750802396595,5.5263025,145.59,145.54,88.7]
["bitfinex","SOLUSD",1750802396795,4.15254028,145.56,145.5,11.02508691]
["bitfinex","SOLUSD",1750802397021,4.15254028,145.55,145.5,4.15254028]
["bitfinex","SOLUSD",1750802397319,5.52681162,145.54,145.49,11.02567422]
["bitfinex","SOLUSD",1750802397502,5.52681162,145.54,145.49,4.15254028]
["bitfinex","SOLUSD",1750802397828,4.15254028,145.53,145.48,30.15254028]
["bitfinex","SOLUSD",1750802398115,4.15254028,145.53,145.48,4.15254028]
["bitfinex","SOLUSD",1750802398419,4.15254028,145.53,145.48,11.02629296]
["bitfinex","SOLUSD",1750802399404,5.52690781,145.53,145.48,11.02629296]
["bitfinex","SOLUSD",1750802399898,4.15254028,145.52,145.47,6.87404248]
["bitfinex","SOLUSD",1750802400203,4.15254028,145.51,145.45,88.7]
["bitfinex","SOLUSD",1750802400507,18.64964886,145.51,145.42,3.38287548]
["bitfinex","SOLUSD",1750802400703,4.15254028,145.46,145.39,1.5241]
["bitfinex","SOLUSD",1750802400902,4.15254028,145.45,145.39,11.03046355]
["bitfinex","SOLUSD",1750802401217,4.15254028,145.44,145.39,4.15254028]
["bitfinex","SOLUSD",1750802401409,5.52758325,145.45,145.39,14.49597011]
["bitfinex","SOLUSD",1750802401615,5.52758325,145.45,145.39,11.03055543]
["bitfinex","SOLUSD",1750802402198,6.49947345,145.47,145.41,6.49947345]
["bitfinex","SOLUSD",1750802402403,7.87433782,145.47,145.42,6.49947345]
["bitfinex","SOLUSD",1750802403722,7.87433782,145.47,145.42,13.37603989]
["bitfinex","SOLUSD",1750802403921,6.49947345,145.47,145.42,13.37603989]
["bitfinex","SOLUSD",1750802404316,13.93425783,145.48,145.43,6.49947345]
["bitfinex","SOLUSD",1750802405213,13.93425783,145.48,145.42,13.37603989]
["bitfinex","SOLUSD",1750802405911,6.06,145.48,145.44,6.49947345]
["bitfinex","SOLUSD",1750802406623,6.06,145.48,145.45,6.49947345]
["bitfinex","SOLUSD",1750802406831,7.87407997,145.5,145.45,6.49947345]
["bitfinex","SOLUSD",1750802409112,13.93396704,145.51,145.46,13.37402139]
["bitfinex","SOLUSD",1750802409316,7.43449359,145.51,145.47,6.49947345]
["bitfinex","SOLUSD",1750802410331,13.93396704,145.51,145.46,13.37402139]
["bitfinex","SOLUSD",1750802410715,7.43449359,145.51,145.47,6.49947345]
["bitfinex","SOLUSD",1750802412513,13.93396704,145.51,145.46,6.49947345]
["bitfinex","SOLUSD",1750802412827,6.49947345,145.5,145.45,6.49947345]
["bitfinex","SOLUSD",1750802413030,6.49947345,145.5,145.44,6.49947345]
["bitfinex","SOLUSD",1750802413239,6.49947345,145.49,145.43,26.0]
["bitfinex","SOLUSD",1750802413534,6.49947345,145.48,145.43,6.49947345]
["bitfinex","SOLUSD",1750802414102,1.37485392,145.47,145.43,6.49947345]
["bitfinex","SOLUSD",1750802414606,7.87432737,145.47,145.42,6.49947345]
["bitfinex","SOLUSD",1750802415017,6.49947345,145.44,145.38,1.5816]
["bitfinex","SOLUSD",1750802415212,6.49947345,145.43,145.38,6.49947345]
["bitfinex","SOLUSD",1750802415431,6.49947345,145.43,145.38,32.49947345]
["bitfinex","SOLUSD",1750802415923,6.06,145.45,145.36,6.49947345]
["bitfinex","SOLUSD",1750802415924,6.49947345,145.41,145.36,6.49947345]
["bitfinex","SOLUSD",1750802416126,1.37551581,145.4,145.36,32.49947345]
["bitfinex","SOLUSD",1750802416315,1.37551581,145.4,145.37,6.49947345]
["bitfinex","SOLUSD",1750802416513,1.37551581,145.4,145.36,6.49947345]
["bitfinex","SOLUSD",1750802416716,6.49947345,145.39,145.34,32.49947345]
["bitfinex","SOLUSD",1750802416920,6.49947345,145.39,145.32,15.123932]
["bitfinex","SOLUSD",1750802417128,6.49947345,145.38,145.33,6.49947345]
["bitfinex","SOLUSD",1750802417975,31.20912231,145.39,145.33,6.49947345]
["bitfinex","SOLUSD",1750802418117,1.37570504,145.38,145.33,6.49947345]
["bitfinex","SOLUSD",1750802419122,1.37570504,145.38,145.32,32.88120169]
["bitfinex","SOLUSD",1750802419123,12.55947345,145.39,145.34,6.49947345]
["bitfinex","SOLUSD",1750802419330,7.43563409,145.39,145.33,6.49947345]
["bitfinex","SOLUSD",1750802419513,6.49947345,145.38,145.33,6.49947345]
["bitfinex","SOLUSD",1750802419718,13.93510754,145.39,145.34,6.49947345]
["bitfinex","SOLUSD",1750802421725,13.93510754,145.39,145.33,6.49947345]
["bitfinex","SOLUSD",1750802422936,13.93510754,145.39,145.33,13.38033467]
["bitfinex","SOLUSD",1750802424651,7.43563409,145.39,145.34,13.37972725]
["bitfinex","SOLUSD",1750802425620,6.06,145.39,145.35,6.49947345]
["bitfinex","SOLUSD",1750802426912,6.06,145.39,145.32,50.77265875]
["bitfinex","SOLUSD",1750802426913,6.06,145.39,145.37,6.49947345]
["bitfinex","SOLUSD",1750802428043,6.06,145.39,145.37,13.37838837]
["bitfinex","SOLUSD",1750802429122,33.87486601,145.42,145.37,13.37838837]
["bitfinex","SOLUSD",1750802432649,33.87486601,145.42,145.37,6.49947345]
["bitfinex","SOLUSD",1750802433642,33.87486601,145.42,145.37,95.19947345]
["bitfinex","SOLUSD",1750802436449,33.87486601,145.42,145.37,88.7]
["bitfinex","SOLUSD",1750802436450,6.49947345,145.41,145.37,88.7]
["bitfinex","SOLUSD",1750802437449,1.37551581,145.4,145.37,88.7]
["bitfinex","SOLUSD",1750802438130,11.3137788,145.4,145.35,6.49947345]
["bitfinex","SOLUSD",1750802443951,6.49947345,145.39,145.32,121.58136453]
["bitfinex","SOLUSD",1750802444165,6.49947345,145.38,145.33,6.49947345]
["bitfinex","SOLUSD",1750802444656,6.49947345,145.38,145.32,88.7]
["bitfinex","SOLUSD",1750802444657,6.49947345,145.36,145.32,88.7]
["bitfinex","SOLUSD",1750802444857,6.49947345,145.36,145.31,6.49947345]
["bitfinex","SOLUSD",1750802444858,6.49947345,145.34,145.31,88.7]
["bitfinex","SOLUSD",1750802445235,6.49947345,145.33,145.29,88.7]
["bitfinex","SOLUSD",1750802445447,6.49947345,145.32,145.29,88.7]
["bitfinex","SOLUSD",1750802446045,1.37636776,145.31,145.29,88.7]
["bitfinex","SOLUSD",1750802450357,1.37636776,145.31,145.27,6.49947345]
["bitfinex","SOLUSD",1750802460457,1.37636776,145.31,145.28,6.49947345]
["bitfinex","SOLUSD",1750802462278,1.37636776,145.31,145.29,6.49947345]
["bitfinex","SOLUSD",1750802462574,1.37636776,145.31,145.28,6.49947345]
["bitfinex","SOLUSD",1750802462995,1.37636776,145.31,145.27,6.49947345]
["bitfinex","SOLUSD",1750802466088,1.37636776,145.31,145.27,95.19947345]
["bitfinex","SOLUSD",1750802470883,4.81728717,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750802471061,11.31676062,145.31,145.27,88.7]
["bitfinex","SOLUSD",1750802471686,6.49947345,145.3,145.27,88.7]
["bitfinex","SOLUSD",1750802472675,1.37655723,145.29,145.27,88.7]
["bitfinex","SOLUSD",1750802474475,7.87603068,145.29,145.24,95.19947345]
["bitfinex","SOLUSD",1750802474977,7.87603068,145.29,145.24,98.66688328]
["bitfinex","SOLUSD",1750802475372,1.37655723,145.29,145.24,98.66688328]
["bitfinex","SOLUSD",1750802484489,6.49947345,145.28,145.22,6.49947345]
["bitfinex","SOLUSD",1750802484691,6.49947345,145.27,145.21,32.49947345]
["bitfinex","SOLUSD",1750802485209,6.49947345,145.26,145.21,26.0]
["bitfinex","SOLUSD",1750802485686,6.49947345,145.26,145.21,32.49947345]
["bitfinex","SOLUSD",1750802485889,7.87640853,145.26,145.21,32.49947345]
["bitfinex","SOLUSD",1750802487181,6.49947345,145.25,145.2,22.84248557]
["bitfinex","SOLUSD",1750802487376,6.49947345,145.25,145.2,29.34195902]
["bitfinex","SOLUSD",1750802487583,6.49947345,145.25,145.2,6.49947345]
["bitfinex","SOLUSD",1750802487994,1.37703112,145.24,145.2,6.49947345]
["bitfinex","SOLUSD",1750802489621,1.37703112,145.24,145.18,32.88777845]
["bitfinex","SOLUSD",1750802489779,6.49947345,145.23,145.18,29.50221549]
["bitfinex","SOLUSD",1750802489981,6.49947345,145.22,145.18,3.50221549]
["bitfinex","SOLUSD",1750802490406,6.49947345,145.21,145.18,3.50221549]
["bitfinex","SOLUSD",1750802490608,6.49947345,145.2,145.15,6.49947345]
["bitfinex","SOLUSD",1750802491603,1.37750533,145.19,145.15,6.49947345]
["bitfinex","SOLUSD",1750802492486,1.37750533,145.19,145.14,10.59445871]
["bitfinex","SOLUSD",1750802492688,1.37750533,145.19,145.15,6.49947345]
["bitfinex","SOLUSD",1750802492984,1.37750533,145.19,145.14,3.49188549]
["bitfinex","SOLUSD",1750802493186,6.49947345,145.18,145.13,27.82170839]
["bitfinex","SOLUSD",1750802493388,6.49947345,145.17,145.13,26.0]
["bitfinex","SOLUSD",1750802493613,6.49947345,145.16,145.12,6.69854012]
["bitfinex","SOLUSD",1750802495797,7.87727582,145.16,145.12,6.69854012]
["bitfinex","SOLUSD",1750802496194,6.49947345,145.15,145.1,6.49947345]
["bitfinex","SOLUSD",1750802496403,6.49947345,145.14,145.09,6.49947345]
["bitfinex","SOLUSD",1750802496584,6.49947345,145.14,145.09,32.49947345]
["bitfinex","SOLUSD",1750802496982,1.37807482,145.13,145.07,19.71991718]
["bitfinex","SOLUSD",1750802497194,7.87754827,145.13,145.08,6.49947345]
["bitfinex","SOLUSD",1750802497705,6.49947345,145.12,145.07,6.49947345]
["bitfinex","SOLUSD",1750802499001,1.37826476,145.11,145.07,6.49947345]
["bitfinex","SOLUSD",1750802499207,7.87768297,145.12,145.07,6.49947345]
["bitfinex","SOLUSD",1750802499704,7.87768297,145.12,145.06,6.49947345]
["bitfinex","SOLUSD",1750802499705,6.49947345,145.11,145.06,6.49947345]
["bitfinex","SOLUSD",1750802500711,1.37820952,145.12,145.07,6.49947345]
["bitfinex","SOLUSD",1750802500915,25.14912231,145.13,145.08,6.49947345]
["bitfinex","SOLUSD",1750802501211,25.14912231,145.13,145.08,13.39188649]
["bitfinex","SOLUSD",1750802501595,26.52720476,145.13,145.08,13.39188649]
["bitfinex","SOLUSD",1750802502394,6.49947345,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1750802502611,6.49947345,145.12,145.06,6.49947345]
["bitfinex","SOLUSD",1750802502915,6.49947345,145.11,145.06,6.49947345]
["bitfinex","SOLUSD",1750802503117,6.49947345,145.11,145.06,13.39314222]
["bitfinex","SOLUSD",1750802503504,7.87776444,145.11,145.06,6.49947345]
["bitfinex","SOLUSD",1750802505507,7.87776444,145.11,145.06,13.3931179]
["bitfinex","SOLUSD",1750802507113,18.64964886,145.13,145.06,6.89364445]
["bitfinex","SOLUSD",1750802507114,1.37816979,145.12,145.06,6.89364445]
["bitfinex","SOLUSD",1750802507312,7.87764324,145.12,145.07,6.49947345]
["bitfinex","SOLUSD",1750802507517,25.14912231,145.11,145.06,6.89364445]
["bitfinex","SOLUSD",1750802507820,25.14912231,145.11,145.05,32.89404476]
["bitfinex","SOLUSD",1750802508034,25.14912231,145.11,145.06,6.49947345]
["bitfinex","SOLUSD",1750802508528,6.49947345,145.09,145.05,26.0]
["bitfinex","SOLUSD",1750802509103,6.49947345,145.07,145.03,6.89492504]
["bitfinex","SOLUSD",1750802509424,6.49947345,145.04,145.02,8.33333333]
["bitfinex","SOLUSD",1750802510405,6.49947345,145.03,145.02,8.33333333]
["bitfinex","SOLUSD",1750802510606,6.49947345,145.04,145.02,8.33333333]
["bitfinex","SOLUSD",1750802510904,7.87845268,145.04,145.02,8.33333333]
["bitfinex","SOLUSD",1750802511303,25.14912231,145.03,145.02,8.33333333]
["bitfinex","SOLUSD",1750802511948,1.37897923,145.04,145.02,8.33333333]
["bitfinex","SOLUSD",1750802512123,6.49947345,145.03,145.02,8.33333333]
["bitfinex","SOLUSD",1750802513536,7.87849847,145.03,145.02,8.33333333]
["bitfinex","SOLUSD",1750802513832,26.52814733,145.03,145.02,8.33333333]
["bitfinex","SOLUSD",1750802514731,20.02867388,145.03,145.02,8.33333333]
["bitfinex","SOLUSD",1750802514938,18.64964886,145.05,145.02,8.33333333]
["bitfinex","SOLUSD",1750802515524,24.68964886,145.06,145.02,21.72831142]
["bitfinex","SOLUSD",1750802515723,24.68964886,145.06,145.03,6.49947345]
["bitfinex","SOLUSD",1750802516816,18.64964886,145.06,145.03,6.49947345]
["bitfinex","SOLUSD",1750802517115,20.02839673,145.06,145.03,6.49947345]
["bitfinex","SOLUSD",1750802517437,20.02839673,145.06,145.02,14.83280678]
["bitfinex","SOLUSD",1750802520315,18.64964886,145.06,145.02,21.72826187]
["bitfinex","SOLUSD",1750802520517,33.41868273,145.07,145.03,6.49947345]
["bitfinex","SOLUSD",1750802520717,1.37826476,145.11,145.06,6.49947345]
["bitfinex","SOLUSD",1750802520936,11.67036342,145.12,145.08,6.49947345]
["bitfinex","SOLUSD",1750802520937,10.02906342,145.12,145.08,6.49947345]
["bitfinex","SOLUSD",1750802521239,10.02906342,145.12,145.1,6.49947345]
["bitfinex","SOLUSD",1750802521436,10.02906342,145.12,145.11,6.49947345]
["bitfinex","SOLUSD",1750802522735,10.02906342,145.12,145.11,13.39079727]
["bitfinex","SOLUSD",1750802522940,10.02906342,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750802523126,10.02906342,145.12,145.11,13.39079727]
["bitfinex","SOLUSD",1750802524631,6.04,145.13,145.11,13.39079727]
["bitfinex","SOLUSD",1750802524829,6.04,145.13,145.12,6.49947345]
["bitfinex","SOLUSD",1750802525030,68.07711596,145.18,145.12,6.49947345]
["bitfinex","SOLUSD",1750802525245,68.07711596,145.18,145.13,6.49947345]
["bitfinex","SOLUSD",1750802525415,13.91711596,145.18,145.13,6.49947345]
["bitfinex","SOLUSD",1750802525821,7.87711596,145.18,145.13,13.38984168]
["bitfinex","SOLUSD",1750802530237,13.91711596,145.18,145.13,13.38984168]
["bitfinex","SOLUSD",1750802530734,7.87711596,145.18,145.13,6.89036823]
["bitfinex","SOLUSD",1750802530938,13.91711596,145.18,145.13,13.38984168]
["bitfinex","SOLUSD",1750802531249,6.49947345,145.17,145.13,13.38984168]
["bitfinex","SOLUSD",1750802534251,7.87717486,145.17,145.13,13.38984168]
["bitfinex","SOLUSD",1750802536374,6.49947345,145.16,145.12,1.6]
["bitfinex","SOLUSD",1750802536554,6.49947345,145.13,145.12,1.6]
["bitfinex","SOLUSD",1750802536939,25.14912231,145.13,145.12,1.6]
["bitfinex","SOLUSD",1750802537138,18.64964886,145.12,145.04,6.49947345]
["bitfinex","SOLUSD",1750802537451,6.49947345,145.05,145.01,13.39532899]
["bitfinex","SOLUSD",1750802537765,6.49947345,145.04,145.0,13.3958269]
["bitfinex","SOLUSD",1750802538134,6.49947345,145.04,145.0,39.3958269]
["bitfinex","SOLUSD",1750802538331,6.49947345,145.03,144.99,6.49947345]
["bitfinex","SOLUSD",1750802538555,6.49947345,145.03,144.99,32.49947345]
["bitfinex","SOLUSD",1750802539166,6.49947345,145.03,144.98,8.08547345]
["bitfinex","SOLUSD",1750802539739,6.49947345,145.03,144.99,6.49947345]
["bitfinex","SOLUSD",1750802540472,7.87854192,145.03,144.98,8.48342825]
["bitfinex","SOLUSD",1750802540665,7.87854192,145.03,144.99,6.49947345]
["bitfinex","SOLUSD",1750802541179,6.49947345,145.01,144.94,1.5321]
["bitfinex","SOLUSD",1750802541480,25.14912231,145.04,144.99,6.49947345]
["bitfinex","SOLUSD",1750802541961,6.04,145.05,145.0,6.49947345]
["bitfinex","SOLUSD",1750802542158,13.91834193,145.05,145.0,6.49947345]
["bitfinex","SOLUSD",1750802542339,6.49947345,145.04,144.99,6.49947345]
["bitfinex","SOLUSD",1750802542546,1.37912012,145.02,144.98,32.49947345]
["bitfinex","SOLUSD",1750802542773,7.87859357,145.02,144.97,6.49947345]
["bitfinex","SOLUSD",1750802542942,7.87859357,145.02,144.96,32.49947345]
["bitfinex","SOLUSD",1750802542943,6.49947345,145.01,144.96,32.49947345]
["bitfinex","SOLUSD",1750802543142,6.49947345,145.01,144.96,6.49947345]
["bitfinex","SOLUSD",1750802543364,6.49947345,145.01,144.97,6.49947345]
["bitfinex","SOLUSD",1750802544053,7.87875905,145.01,144.97,6.49947345]
["bitfinex","SOLUSD",1750802544636,7.87875905,145.01,144.94,34.43144175]
["bitfinex","SOLUSD",1750802544841,6.49947345,145.0,144.96,6.49947345]
["bitfinex","SOLUSD",1750802545075,6.49947345,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1750802545240,24.68964886,144.99,144.9,1.5321]
["bitfinex","SOLUSD",1750802545241,6.49947345,144.96,144.9,8.43325127]
["bitfinex","SOLUSD",1750802545440,6.49947345,144.96,144.91,6.49947345]
["bitfinex","SOLUSD",1750802545968,1.37978613,144.95,144.92,6.49947345]
["bitfinex","SOLUSD",1750802546162,1.37978613,144.95,144.9,1.5321]
["bitfinex","SOLUSD",1750802546364,18.64964886,144.94,144.89,6.49947345]
["bitfinex","SOLUSD",1750802546672,18.64964886,144.94,144.87,1.4909151]
["bitfinex","SOLUSD",1750802546673,28.16,144.97,144.93,6.49947345]
["bitfinex","SOLUSD",1750802546851,28.16,144.97,144.94,6.49947345]
["bitfinex","SOLUSD",1750802547245,32.56859588,144.99,144.95,6.49947345]
["bitfinex","SOLUSD",1750802547846,32.56859588,144.99,144.94,6.49947345]
["bitfinex","SOLUSD",1750802548045,31.18912231,144.99,144.94,13.39854092]
["bitfinex","SOLUSD",1750802548345,6.04,144.99,144.96,6.49947345]
["bitfinex","SOLUSD",1750802548552,13.9183701,145.05,144.98,6.49947345]
["bitfinex","SOLUSD",1750802548753,12.53947345,145.07,144.99,26.0]
["bitfinex","SOLUSD",1750802548978,6.49947345,145.1,145.05,6.49947345]
["bitfinex","SOLUSD",1750802549347,18.64964886,145.09,145.05,6.49947345]
["bitfinex","SOLUSD",1750802549649,25.14912231,145.09,145.04,6.49947345]
["bitfinex","SOLUSD",1750802549844,6.49947345,145.07,145.01,7.7803]
["bitfinex","SOLUSD",1750802550082,6.49947345,145.04,145.01,1.522]
["bitfinex","SOLUSD",1750802550265,6.49947345,145.04,144.99,6.89699963]
["bitfinex","SOLUSD",1750802550586,6.49947345,145.04,144.99,13.39647308]
["bitfinex","SOLUSD",1750802552057,7.87842296,145.04,144.99,13.39647308]
["bitfinex","SOLUSD",1750802552369,7.87842296,145.04,144.99,17.79254571]
["bitfinex","SOLUSD",1750802552370,12.27449559,145.04,144.99,17.79254571]
["bitfinex","SOLUSD",1750802552757,12.27449559,145.04,145.0,10.89554608]
["bitfinex","SOLUSD",1750802555982,10.89554608,145.02,144.97,1.6426]
["bitfinex","SOLUSD",1750802556277,10.89554608,144.98,144.93,18.52734608]
["bitfinex","SOLUSD",1750802556491,18.64964886,145.03,144.93,18.52734608]
["bitfinex","SOLUSD",1750802556492,6.1,145.0,144.97,10.89554608]
["bitfinex","SOLUSD",1750802556779,10.89554608,145.02,144.93,52.37105546]
["bitfinex","SOLUSD",1750802556998,10.89554608,145.02,144.97,10.89554608]
["bitfinex","SOLUSD",1750802557363,16.99554608,145.03,144.97,10.89554608]
["bitfinex","SOLUSD",1750802557567,6.1,145.03,145.0,10.89554608]
["bitfinex","SOLUSD",1750802557763,6.1,145.03,145.02,10.89554608]
["bitfinex","SOLUSD",1750802557958,6.1,145.03,144.97,7.58750204]
["bitfinex","SOLUSD",1750802557959,6.1,145.03,145.01,10.89554608]
["bitfinex","SOLUSD",1750802558576,6.1,145.03,145.0,10.89554608]
["bitfinex","SOLUSD",1750802559967,10.89554608,145.02,144.97,17.79336924]
["bitfinex","SOLUSD",1750802560181,10.89554608,145.01,144.96,17.79390888]
["bitfinex","SOLUSD",1750802560567,10.89554608,145.01,144.91,6.90066259]
["bitfinex","SOLUSD",1750802560568,10.89554608,144.97,144.91,6.90066259]
["bitfinex","SOLUSD",1750802560766,10.89554608,144.96,144.91,17.79620867]
["bitfinex","SOLUSD",1750802561598,26.0,145.01,144.94,10.89554608]
["bitfinex","SOLUSD",1750802561765,16.99554608,145.06,145.0,10.89554608]
["bitfinex","SOLUSD",1750802561964,33.47877838,145.06,145.02,10.89554608]
["bitfinex","SOLUSD",1750802562166,1.37839881,145.1,145.05,10.89554608]
["bitfinex","SOLUSD",1750802562469,10.89554608,145.09,145.04,10.89554608]
["bitfinex","SOLUSD",1750802562668,10.89554608,145.05,144.99,10.89554608]
["bitfinex","SOLUSD",1750802562872,10.89554608,145.04,144.99,10.89554608]
["bitfinex","SOLUSD",1750802563090,10.89554608,145.05,145.0,10.89554608]
["bitfinex","SOLUSD",1750802564100,10.89554608,145.05,144.98,26.0]
["bitfinex","SOLUSD",1750802564101,44.64964886,145.08,145.03,10.89554608]
["bitfinex","SOLUSD",1750802564268,20.02810361,145.09,145.04,10.89554608]
["bitfinex","SOLUSD",1750802564465,30.92364969,145.09,145.04,10.89554608]
["bitfinex","SOLUSD",1750802565090,30.92364969,145.09,145.02,10.89554608]
["bitfinex","SOLUSD",1750802565091,10.89554608,145.07,145.02,10.89554608]
["bitfinex","SOLUSD",1750802566088,1.37873983,145.06,145.02,10.89554608]
["bitfinex","SOLUSD",1750802566282,1.37873983,145.06,145.0,6.89647765]
["bitfinex","SOLUSD",1750802566490,1.37873983,145.06,145.03,10.89554608]
["bitfinex","SOLUSD",1750802566686,34.52,145.11,145.05,10.89554608]
["bitfinex","SOLUSD",1750802566687,45.41554608,145.11,145.05,10.89554608]
["bitfinex","SOLUSD",1750802566867,45.41554608,145.11,145.06,10.89554608]
["bitfinex","SOLUSD",1750802567293,1.37835975,145.1,145.06,10.89554608]
["bitfinex","SOLUSD",1750802567493,12.27390583,145.1,145.05,99.59554608]
["bitfinex","SOLUSD",1750802567799,10.89554608,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750802567994,10.89554608,145.07,145.02,10.89554608]
["bitfinex","SOLUSD",1750802568300,12.27428591,145.06,145.02,10.89554608]
["bitfinex","SOLUSD",1750802568476,1.37873983,145.06,145.02,10.89554608]
["bitfinex","SOLUSD",1750802568796,1.37835975,145.1,145.05,10.89554608]
["bitfinex","SOLUSD",1750802568995,1.37830552,145.11,145.09,10.89554608]
["bitfinex","SOLUSD",1750802569200,1.37830552,145.11,145.08,10.89554608]
["bitfinex","SOLUSD",1750802569684,1.37830552,145.11,145.07,10.89554608]
["bitfinex","SOLUSD",1750802572186,9.46192464,145.12,145.08,10.89554608]
["bitfinex","SOLUSD",1750802572501,1.3780349,145.14,145.11,10.89554608]
["bitfinex","SOLUSD",1750802572807,1.3780349,145.14,145.09,0.68914037]
["bitfinex","SOLUSD",1750802572808,10.89554608,145.13,145.09,88.7]
["bitfinex","SOLUSD",1750802573014,10.89554608,145.13,145.06,155.79369915]
["bitfinex","SOLUSD",1750802573015,10.89554608,145.12,145.07,10.89554608]
["bitfinex","SOLUSD",1750802573175,10.89554608,145.12,145.07,99.59554608]
["bitfinex","SOLUSD",1750802573502,12.27358098,145.14,145.09,10.89554608]
["bitfinex","SOLUSD",1750802574390,10.89554608,145.1,145.04,1.6514]
["bitfinex","SOLUSD",1750802574588,10.89554608,145.09,145.04,19.44150713]
["bitfinex","SOLUSD",1750802574789,6.1,145.11,145.04,19.44150713]
["bitfinex","SOLUSD",1750802574790,6.1,145.11,145.07,10.89554608]
["bitfinex","SOLUSD",1750802575082,1.3780349,145.14,145.1,10.89554608]
["bitfinex","SOLUSD",1750802575285,1.3780349,145.14,145.11,10.89554608]
["bitfinex","SOLUSD",1750802575806,1.3780349,145.14,145.1,10.89554608]
["bitfinex","SOLUSD",1750802579909,1.3780349,145.14,145.1,9.32543513]
["bitfinex","SOLUSD",1750802580404,9.32543513,145.11,145.05,16.21934344]
["bitfinex","SOLUSD",1750802580579,9.32543513,145.12,145.07,9.32543513]
["bitfinex","SOLUSD",1750802581003,9.32543513,145.1,145.05,16.21934344]
["bitfinex","SOLUSD",1750802581319,9.32543513,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750802581477,9.32543513,145.05,145.01,10.89433513]
["bitfinex","SOLUSD",1750802581681,9.32543513,145.03,144.99,9.32543513]
["bitfinex","SOLUSD",1750802582019,9.32543513,145.03,144.98,42.22293823]
["bitfinex","SOLUSD",1750802582382,9.32543513,145.03,144.99,9.32543513]
["bitfinex","SOLUSD",1750802583002,9.32543513,145.04,145.0,9.32543513]
["bitfinex","SOLUSD",1750802583214,9.32543513,145.05,145.01,9.32543513]
["bitfinex","SOLUSD",1750802583501,27.97508399,145.08,145.03,9.32543513]
["bitfinex","SOLUSD",1750802583877,9.32543513,145.07,145.03,9.32543513]
["bitfinex","SOLUSD",1750802584395,9.32543513,145.07,145.03,16.22009385]
["bitfinex","SOLUSD",1750802585813,29.35366094,145.08,145.03,16.22009385]
["bitfinex","SOLUSD",1750802586382,29.35366094,145.08,144.97,25.15066768]
["bitfinex","SOLUSD",1750802586383,9.32543513,145.04,144.97,25.15066768]
["bitfinex","SOLUSD",1750802586588,9.32543513,145.04,144.99,9.32543513]
["bitfinex","SOLUSD",1750802586886,9.32543513,145.04,144.97,25.15066768]
["bitfinex","SOLUSD",1750802586887,9.32543513,145.05,145.0,9.32543513]
["bitfinex","SOLUSD",1750802587089,1.37857695,145.08,145.03,9.32543513]
["bitfinex","SOLUSD",1750802587305,29.35366094,145.08,145.03,98.02543513]
["bitfinex","SOLUSD",1750802587501,9.32543513,145.07,145.03,98.02543513]
["bitfinex","SOLUSD",1750802587688,29.35366094,145.08,145.03,98.02543513]
["bitfinex","SOLUSD",1750802587994,9.32543513,145.07,145.03,98.02543513]
["bitfinex","SOLUSD",1750802588312,1.37873983,145.06,145.03,88.7]
["bitfinex","SOLUSD",1750802588688,10.70417496,145.06,145.03,88.7]
["bitfinex","SOLUSD",1750802589513,9.32543513,145.05,145.03,88.7]
["bitfinex","SOLUSD",1750802589708,10.70417496,145.06,145.01,9.32543513]
["bitfinex","SOLUSD",1750802589890,10.70417496,145.06,145.01,16.22147242]
["bitfinex","SOLUSD",1750802590315,10.70417496,145.06,145.02,9.32543513]
["bitfinex","SOLUSD",1750802590652,10.70417496,145.06,145.01,9.32543513]
["bitfinex","SOLUSD",1750802590803,10.70417496,145.06,145.02,9.32543513]
["bitfinex","SOLUSD",1750802591597,10.70407992,145.07,145.03,9.32543513]
["bitfinex","SOLUSD",1750802591792,1.37864479,145.07,145.03,9.32543513]
["bitfinex","SOLUSD",1750802592232,29.35366499,145.08,145.03,9.32543513]
["bitfinex","SOLUSD",1750802592397,33.5984896,145.09,145.05,9.32543513]
["bitfinex","SOLUSD",1750802592596,6.22,145.09,145.06,9.32543513]
["bitfinex","SOLUSD",1750802592795,6.22,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750802593293,27.97508399,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750802593529,1.37864479,145.07,145.06,88.7]
["bitfinex","SOLUSD",1750802594000,29.35367248,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750802596332,29.35367248,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750802596539,29.35367248,145.08,145.04,98.02543513]
["bitfinex","SOLUSD",1750802598842,9.32543513,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750802599226,9.32543513,145.05,145.04,88.7]
["bitfinex","SOLUSD",1750802600341,9.32543513,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750802600541,1.37883488,145.05,145.01,9.32543513]
["bitfinex","SOLUSD",1750802600842,9.32543513,145.03,144.99,9.32543513]
["bitfinex","SOLUSD",1750802601809,10.70450016,145.03,144.98,6.89738193]
["bitfinex","SOLUSD",1750802602003,10.70450016,145.03,144.98,16.22281706]
["bitfinex","SOLUSD",1750802602208,10.70450016,145.03,144.95,9.32543513]
["bitfinex","SOLUSD",1750802602209,9.32543513,145.0,144.95,9.32543513]
["bitfinex","SOLUSD",1750802602413,9.32543513,145.01,144.96,9.32543513]
["bitfinex","SOLUSD",1750802602636,9.32543513,145.01,144.97,9.32543513]
["bitfinex","SOLUSD",1750802603217,14.18526503,145.03,144.99,9.32543513]
["bitfinex","SOLUSD",1750802603218,35.57414902,145.03,144.99,9.32543513]
["bitfinex","SOLUSD",1750802603618,35.57414902,145.03,144.98,9.32543513]
["bitfinex","SOLUSD",1750802604019,9.32543513,145.02,144.98,9.32543513]
["bitfinex","SOLUSD",1750802605423,9.32543513,145.02,144.97,6.89775857]
["bitfinex","SOLUSD",1750802605651,9.32543513,145.02,144.98,9.32543513]
["bitfinex","SOLUSD",1750802606520,10.70456692,145.02,144.97,9.32543513]
["bitfinex","SOLUSD",1750802606736,10.70456692,145.02,144.98,9.32543513]
["bitfinex","SOLUSD",1750802607231,20.02878065,145.02,144.98,9.32543513]
["bitfinex","SOLUSD",1750802607822,29.35421578,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1750802608113,1.37913179,145.02,144.98,9.32543513]
["bitfinex","SOLUSD",1750802609345,18.64964886,145.01,144.97,9.32543513]
["bitfinex","SOLUSD",1750802609544,27.97508399,145.01,144.96,9.32543513]
["bitfinex","SOLUSD",1750802609848,27.97508399,145.01,144.97,9.32543513]
["bitfinex","SOLUSD",1750802610518,29.35439411,145.01,144.97,9.32543513]
["bitfinex","SOLUSD",1750802611214,29.35439411,145.01,144.96,9.32543513]
["bitfinex","SOLUSD",1750802611837,29.35439411,145.01,144.96,16.22383038]
["bitfinex","SOLUSD",1750802612044,29.35439411,145.01,144.97,9.32543513]
["bitfinex","SOLUSD",1750802614227,29.35439411,145.01,144.96,9.32543513]
["bitfinex","SOLUSD",1750802614441,9.32543513,144.99,144.93,8.42556388]
["bitfinex","SOLUSD",1750802614645,9.32543513,144.98,144.93,9.32543513]
["bitfinex","SOLUSD",1750802615439,29.98569704,145.01,144.92,16.22561733]
["bitfinex","SOLUSD",1750802615440,9.32543513,144.97,144.92,16.22561733]
["bitfinex","SOLUSD",1750802615824,9.32543513,144.97,144.92,6.9001822]
["bitfinex","SOLUSD",1750802616023,10.70512607,144.96,144.92,9.32543513]
["bitfinex","SOLUSD",1750802616432,10.70512607,144.96,144.92,16.22571154]
["bitfinex","SOLUSD",1750802616623,1.37969094,144.96,144.92,16.22571154]
["bitfinex","SOLUSD",1750802616821,1.6451,144.99,144.94,9.32543513]
["bitfinex","SOLUSD",1750802617028,28.44,145.0,144.97,9.32543513]
["bitfinex","SOLUSD",1750802617225,26.0,145.01,144.97,9.32543513]
["bitfinex","SOLUSD",1750802617743,35.32543513,145.01,144.96,9.32543513]
["bitfinex","SOLUSD",1750802618150,1.37931778,145.0,144.96,9.32543513]
["bitfinex","SOLUSD",1750802621163,1.37912012,145.02,144.97,9.32543513]
["bitfinex","SOLUSD",1750802621336,1.37912012,145.02,144.98,9.32543513]
["bitfinex","SOLUSD",1750802621658,17.19053513,145.03,145.0,9.32543513]
["bitfinex","SOLUSD",1750802621659,7.5990669,145.03,145.0,9.32543513]
["bitfinex","SOLUSD",1750802622643,1.5835,145.06,144.96,97.20726526]
["bitfinex","SOLUSD",1750802622644,20.02838869,145.06,145.02,9.32543513]
["bitfinex","SOLUSD",1750802622973,1.37873983,145.06,145.04,9.32543513]
["bitfinex","SOLUSD",1750802623429,6.2,145.07,145.04,9.32543513]
["bitfinex","SOLUSD",1750802623630,7.57864905,145.07,145.04,9.32543513]
["bitfinex","SOLUSD",1750802623830,16.90408418,145.07,145.03,9.32543513]
["bitfinex","SOLUSD",1750802624055,16.90408418,145.07,145.02,9.32543513]
["bitfinex","SOLUSD",1750802627769,6.2,145.07,145.04,9.32543513]
["bitfinex","SOLUSD",1750802627936,26.0,145.1,145.06,9.32543513]
["bitfinex","SOLUSD",1750802628130,1.37826476,145.11,145.08,9.32543513]
["bitfinex","SOLUSD",1750802628448,1.37826476,145.11,145.09,9.32543513]
["bitfinex","SOLUSD",1750802628763,1.37826476,145.11,145.08,9.32543513]
["bitfinex","SOLUSD",1750802629347,1.37826476,145.11,145.05,6.89399848]
["bitfinex","SOLUSD",1750802629548,1.37826476,145.11,145.07,9.32543513]
["bitfinex","SOLUSD",1750802633851,10.70369989,145.11,145.07,9.32543513]
["bitfinex","SOLUSD",1750802636264,6.97612834,145.11,145.07,5.59786358]
["bitfinex","SOLUSD",1750802636441,6.97612834,145.11,145.03,5.59786358]
["bitfinex","SOLUSD",1750802636442,5.59786358,145.08,145.03,5.59786358]
["bitfinex","SOLUSD",1750802637371,33.99786358,145.1,145.05,5.59786358]
["bitfinex","SOLUSD",1750802639574,1.37845475,145.09,145.05,5.59786358]
["bitfinex","SOLUSD",1750802640149,28.4,145.1,145.06,5.59786358]
["bitfinex","SOLUSD",1750802640345,5.59786358,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1750802640567,5.59786358,145.11,145.06,5.59786358]
["bitfinex","SOLUSD",1750802640973,24.24751244,145.11,145.06,5.59786358]
["bitfinex","SOLUSD",1750802641348,1.37835975,145.1,145.06,5.59786358]
["bitfinex","SOLUSD",1750802641547,1.37827241,145.11,145.07,5.59786358]
["bitfinex","SOLUSD",1750802641748,5.59786358,145.15,145.1,5.59786358]
["bitfinex","SOLUSD",1750802641943,5.59786358,145.13,145.09,5.59786358]
["bitfinex","SOLUSD",1750802643060,1.37816979,145.12,145.09,5.59786358]
["bitfinex","SOLUSD",1750802643249,6.97603337,145.12,145.07,5.59786358]
["bitfinex","SOLUSD",1750802644085,6.97603337,145.12,145.08,5.59786358]
["bitfinex","SOLUSD",1750802644382,5.59786358,145.09,145.03,1.6492]
["bitfinex","SOLUSD",1750802644563,5.59786358,145.09,145.05,5.59786358]
["bitfinex","SOLUSD",1750802644761,5.59786358,145.1,145.05,5.59786358]
["bitfinex","SOLUSD",1750802645167,1.37845475,145.09,145.05,5.59786358]
["bitfinex","SOLUSD",1750802647569,1.37835975,145.1,145.05,5.59786358]
["bitfinex","SOLUSD",1750802647770,5.59786358,145.09,145.05,5.59786358]
["bitfinex","SOLUSD",1750802647984,5.59786358,145.09,145.03,97.24413338]
["bitfinex","SOLUSD",1750802647985,5.59786358,145.08,145.04,5.59786358]
["bitfinex","SOLUSD",1750802648281,1.37835975,145.1,145.03,5.59786358]
["bitfinex","SOLUSD",1750802648282,5.59786358,145.07,145.03,5.59786358]
["bitfinex","SOLUSD",1750802648478,5.59786358,145.07,145.02,31.59786358]
["bitfinex","SOLUSD",1750802648887,5.59786358,145.07,145.02,5.59786358]
["bitfinex","SOLUSD",1750802649173,5.59786358,145.06,145.01,5.59786358]
["bitfinex","SOLUSD",1750802649550,1.37883488,145.05,145.0,8.46862797]
["bitfinex","SOLUSD",1750802649766,5.59786358,145.04,144.99,5.59786358]
["bitfinex","SOLUSD",1750802649972,6.97669846,145.05,145.0,5.59786358]
["bitfinex","SOLUSD",1750802650661,6.97669846,145.05,144.98,26.0]
["bitfinex","SOLUSD",1750802650979,6.97669846,145.05,145.0,5.59786358]
["bitfinex","SOLUSD",1750802651982,5.59786358,145.04,144.99,5.59786358]
["bitfinex","SOLUSD",1750802652878,6.9768886,145.03,144.99,5.59786358]
["bitfinex","SOLUSD",1750802654562,6.9768886,145.03,144.98,5.59786358]
["bitfinex","SOLUSD",1750802655886,6.9768886,145.03,144.98,12.49530136]
["bitfinex","SOLUSD",1750802656265,5.59786358,145.02,144.98,88.7]
["bitfinex","SOLUSD",1750802656872,5.59786358,145.01,144.98,88.7]
["bitfinex","SOLUSD",1750802657766,5.59786358,145.0,144.96,5.59786358]
["bitfinex","SOLUSD",1750802658210,1.37940547,144.99,144.96,5.59786358]
["bitfinex","SOLUSD",1750802658391,1.37940547,144.99,144.94,32.89927579]
["bitfinex","SOLUSD",1750802658392,1.37940547,144.99,144.95,5.59786358]
["bitfinex","SOLUSD",1750802659666,5.59786358,144.98,144.92,90.3555]
["bitfinex","SOLUSD",1750802659972,5.59786358,144.97,144.92,95.95336358]
["bitfinex","SOLUSD",1750802660388,5.59786358,144.97,144.92,102.85365809]
["bitfinex","SOLUSD",1750802660694,5.59786358,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802661669,6.97745935,144.97,144.93,5.59786358]
["bitfinex","SOLUSD",1750802662169,6.97745935,144.97,144.92,97.25579456]
["bitfinex","SOLUSD",1750802662367,6.97745935,144.97,144.93,5.59786358]
["bitfinex","SOLUSD",1750802662583,6.97745935,144.97,144.92,102.85365814]
["bitfinex","SOLUSD",1750802662885,6.97745935,144.97,144.92,95.95336358]
["bitfinex","SOLUSD",1750802663076,5.59786358,144.96,144.92,5.59786358]
["bitfinex","SOLUSD",1750802663578,1.37978613,144.95,144.92,5.59786358]
["bitfinex","SOLUSD",1750802664204,1.37978613,144.95,144.91,114.7]
["bitfinex","SOLUSD",1750802664205,1.37972836,144.96,144.93,5.59786358]
["bitfinex","SOLUSD",1750802664573,5.59786358,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802664574,1.37950062,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802664780,6.9773642,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802665891,6.2,144.99,144.96,5.59786358]
["bitfinex","SOLUSD",1750802666191,7.57943169,144.99,144.95,5.59786358]
["bitfinex","SOLUSD",1750802668474,7.57943169,144.99,144.93,95.59969352]
["bitfinex","SOLUSD",1750802668800,7.57943169,144.99,144.95,5.59786358]
["bitfinex","SOLUSD",1750802671774,7.57943169,144.99,144.95,12.49674583]
["bitfinex","SOLUSD",1750802672373,6.2,144.99,144.97,5.59786358]
["bitfinex","SOLUSD",1750802672695,6.2,144.99,144.98,5.59786358]
["bitfinex","SOLUSD",1750802673377,6.2,144.99,144.94,1.6262]
["bitfinex","SOLUSD",1750802673579,11.79786358,144.99,144.95,5.59786358]
["bitfinex","SOLUSD",1750802673880,5.59786358,144.98,144.94,5.59786358]
["bitfinex","SOLUSD",1750802674995,1.37955998,144.98,144.94,12.49715365]
["bitfinex","SOLUSD",1750802675200,5.59786358,144.97,144.91,27.6262]
["bitfinex","SOLUSD",1750802675396,5.59786358,144.97,144.92,5.59786358]
["bitfinex","SOLUSD",1750802676771,6.97754586,144.97,144.92,5.59786358]
["bitfinex","SOLUSD",1750802684905,6.97754586,144.97,144.91,123.22684697]
["bitfinex","SOLUSD",1750802685213,6.97754586,144.97,144.92,5.59786358]
["bitfinex","SOLUSD",1750802686706,6.97754586,144.97,144.92,12.49818235]
["bitfinex","SOLUSD",1750802687005,1.37952487,144.98,144.94,5.59786358]
["bitfinex","SOLUSD",1750802687195,1.37952487,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802688912,6.2,144.99,144.97,5.59786358]
["bitfinex","SOLUSD",1750802689091,6.2,144.99,144.96,5.59786358]
["bitfinex","SOLUSD",1750802694534,13.17728382,144.99,144.92,88.7]
["bitfinex","SOLUSD",1750802694830,5.59786358,144.97,144.92,5.59786358]
["bitfinex","SOLUSD",1750802695207,5.59786358,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802696112,1.37959577,144.97,144.93,5.59786358]
["bitfinex","SOLUSD",1750802698135,5.59786358,144.96,144.92,5.59786358]
["bitfinex","SOLUSD",1750802698426,5.59786358,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750802698731,5.59786358,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750802698923,10.86908521,144.97,144.92,88.7]
["bitfinex","SOLUSD",1750802699127,1.37978613,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750802701334,5.159597,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802701528,40.21786358,144.99,144.94,5.59786358]
["bitfinex","SOLUSD",1750802703135,1.3795372,144.98,144.94,5.59786358]
["bitfinex","SOLUSD",1750802705555,6.97740078,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802707226,6.97740078,144.98,144.92,88.7]
["bitfinex","SOLUSD",1750802707455,6.97740078,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802707638,24.24751244,144.97,144.92,88.7]
["bitfinex","SOLUSD",1750802707949,5.59786358,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750802708247,5.59786358,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750802709841,1.37988133,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750802710444,5.59786358,144.96,144.92,94.29786358]
["bitfinex","SOLUSD",1750802710645,25.62710821,144.97,144.92,94.29786358]
["bitfinex","SOLUSD",1750802710945,1.37959577,144.97,144.93,5.59786358]
["bitfinex","SOLUSD",1750802712161,1.37959577,144.97,144.93,12.49769088]
["bitfinex","SOLUSD",1750802712533,1.37959577,144.97,144.94,5.59786358]
["bitfinex","SOLUSD",1750802713351,1.37950062,144.98,144.94,5.59786358]
["bitfinex","SOLUSD",1750802714950,5.59786358,144.97,144.92,5.59786358]
["bitfinex","SOLUSD",1750802715336,1.37969094,144.96,144.92,5.59786358]
["bitfinex","SOLUSD",1750802717547,1.37969094,144.96,144.92,94.29786358]
["bitfinex","SOLUSD",1750802719662,1.37969094,144.96,144.92,88.7]
["bitfinex","SOLUSD",1750802719864,1.379547,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802720165,6.97741058,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750802721358,5.59786358,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750802721971,1.37969094,144.96,144.95,88.7]
["bitfinex","SOLUSD",1750802724464,18.64964886,144.95,144.89,5.59786358]
["bitfinex","SOLUSD",1750802724854,24.24751244,144.95,144.89,5.59786358]
["bitfinex","SOLUSD",1750802725054,18.64964886,144.95,144.89,5.59786358]
["bitfinex","SOLUSD",1750802725263,5.59786358,144.94,144.89,5.59786358]
["bitfinex","SOLUSD",1750802726449,1.37997654,144.93,144.87,16.43846398]
["bitfinex","SOLUSD",1750802726671,1.37997654,144.93,144.89,5.59786358]
["bitfinex","SOLUSD",1750802727674,1.37997654,144.93,144.87,16.43846398]
["bitfinex","SOLUSD",1750802727860,1.37997654,144.93,144.87,9.93406398]
["bitfinex","SOLUSD",1750802728052,1.37997654,144.93,144.89,5.59786358]
["bitfinex","SOLUSD",1750802729055,1.37997654,144.93,144.87,3.0315151]
["bitfinex","SOLUSD",1750802729056,6.97784012,144.93,144.87,3.0315151]
["bitfinex","SOLUSD",1750802729262,5.59786358,144.92,144.87,8.62937868]
["bitfinex","SOLUSD",1750802729573,24.24751244,144.91,144.87,90.1909151]
["bitfinex","SOLUSD",1750802730376,11.02991789,144.93,144.87,90.1909151]
["bitfinex","SOLUSD",1750802730377,5.59786358,144.9,144.87,90.1909151]
["bitfinex","SOLUSD",1750802731078,1.38035751,144.89,144.87,90.1909151]
["bitfinex","SOLUSD",1750802731374,24.24751244,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802731669,29.84537602,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802731870,35.95527602,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802732555,24.75954886,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802732743,24.24751244,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802733151,25.62796522,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802733560,54.28796522,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802734859,48.69010164,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802735065,27.3803694,144.89,144.87,1.4909151]
["bitfinex","SOLUSD",1750802735275,5.59786358,144.88,144.87,1.4909151]
["bitfinex","SOLUSD",1750802736071,32.97823298,144.89,144.87,1.4909151]
["bitfinex","SOLUSD",1750802736274,24.24751244,144.91,144.87,7.08877868]
["bitfinex","SOLUSD",1750802736464,51.62767944,144.91,144.87,7.08877868]
["bitfinex","SOLUSD",1750802736654,1.380167,144.91,144.87,7.08877868]
["bitfinex","SOLUSD",1750802736860,1.380167,144.91,144.88,5.59786358]
["bitfinex","SOLUSD",1750802737075,1.380167,144.91,144.87,7.08877868]
["bitfinex","SOLUSD",1750802737792,6.2,144.93,144.9,5.59786358]
["bitfinex","SOLUSD",1750802738091,6.2,144.93,144.92,5.59786358]
["bitfinex","SOLUSD",1750802738582,50.81860625,144.98,144.92,5.59786358]
["bitfinex","SOLUSD",1750802738583,24.98964886,144.98,144.92,5.59786358]
["bitfinex","SOLUSD",1750802738790,6.34,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802739389,7.71952925,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802740267,6.34,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802740464,7.71950607,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802740676,6.34,144.98,144.95,5.59786358]
["bitfinex","SOLUSD",1750802741778,6.34,144.98,144.96,5.59786358]
["bitfinex","SOLUSD",1750802743094,1.37922686,145.01,144.97,5.59786358]
["bitfinex","SOLUSD",1750802745704,1.37922686,145.01,144.99,5.59786358]
["bitfinex","SOLUSD",1750802746201,1.37914449,145.02,145.0,5.59786358]
["bitfinex","SOLUSD",1750802746500,1.37914449,145.02,144.99,5.59786358]
["bitfinex","SOLUSD",1750802748378,1.37914449,145.02,145.0,5.59786358]
["bitfinex","SOLUSD",1750802748578,1.37914449,145.02,144.96,5.59786358]
["bitfinex","SOLUSD",1750802748579,6.32,145.04,145.01,5.59786358]
["bitfinex","SOLUSD",1750802748790,6.32,145.04,145.0,5.59786358]
["bitfinex","SOLUSD",1750802748991,6.32,145.04,144.96,37.96906358]
["bitfinex","SOLUSD",1750802748992,18.64964886,145.03,144.96,37.96906358]
["bitfinex","SOLUSD",1750802749198,24.24751244,145.03,144.99,5.59786358]
["bitfinex","SOLUSD",1750802749691,6.9769837,145.02,144.97,5.59786358]
["bitfinex","SOLUSD",1750802749894,1.37912012,145.02,145.0,5.59786358]
["bitfinex","SOLUSD",1750802750104,1.37906481,145.03,145.01,5.59786358]
["bitfinex","SOLUSD",1750802750899,1.37906481,145.03,145.02,5.59786358]
["bitfinex","SOLUSD",1750802751096,1.37906481,145.03,145.01,5.59786358]
["bitfinex","SOLUSD",1750802753899,1.37906481,145.03,145.02,5.59786358]
["bitfinex","SOLUSD",1750802754406,6.32,145.04,145.02,5.59786358]
["bitfinex","SOLUSD",1750802754407,7.69896952,145.04,145.02,5.59786358]
["bitfinex","SOLUSD",1750802754583,1.37896952,145.04,145.03,5.59786358]
["bitfinex","SOLUSD",1750802755206,37.91786358,145.07,145.03,5.59786358]
["bitfinex","SOLUSD",1750802755207,7.69873977,145.07,145.03,5.59786358]
["bitfinex","SOLUSD",1750802755511,7.69873977,145.07,145.02,5.59786358]
["bitfinex","SOLUSD",1750802755512,1.37883488,145.05,145.02,5.59786358]
["bitfinex","SOLUSD",1750802755699,1.37883488,145.05,145.03,5.59786358]
["bitfinex","SOLUSD",1750802756209,1.37883488,145.05,145.0,1.5536]
["bitfinex","SOLUSD",1750802756404,18.64964886,145.04,145.0,7.15146358]
["bitfinex","SOLUSD",1750802756624,5.59786358,145.01,144.96,88.7]
["bitfinex","SOLUSD",1750802756809,5.59786358,145.0,144.96,5.59786358]
["bitfinex","SOLUSD",1750802757107,6.32,145.01,144.93,88.7]
["bitfinex","SOLUSD",1750802757311,6.32,145.01,144.98,5.59786358]
["bitfinex","SOLUSD",1750802757718,1.37931034,145.0,144.98,5.59786358]
["bitfinex","SOLUSD",1750802758916,1.37931034,145.0,144.95,6.89878357]
["bitfinex","SOLUSD",1750802759096,1.37931034,145.0,144.98,5.59786358]
["bitfinex","SOLUSD",1750802759294,7.6992493,145.01,144.99,5.59786358]
["bitfinex","SOLUSD",1750802759718,7.6992493,145.01,144.98,5.59786358]
["bitfinex","SOLUSD",1750802760225,6.32,145.01,144.99,5.59786358]
["bitfinex","SOLUSD",1750802760396,6.32,145.01,144.96,5.59786358]
["bitfinex","SOLUSD",1750802760595,7.69923951,145.01,144.94,114.7]
["bitfinex","SOLUSD",1750802760888,18.64964886,145.0,144.96,5.59786358]
["bitfinex","SOLUSD",1750802761101,1.37940547,144.99,144.96,5.59786358]
["bitfinex","SOLUSD",1750802761516,1.37940547,144.99,144.94,26.0]
["bitfinex","SOLUSD",1750802761709,1.37940547,144.99,144.96,5.59786358]
["bitfinex","SOLUSD",1750802761905,6.97726905,144.99,144.93,26.0]
["bitfinex","SOLUSD",1750802762107,6.97726905,144.99,144.94,5.59786358]
["bitfinex","SOLUSD",1750802762510,4.82791916,144.99,144.95,5.59786358]
["bitfinex","SOLUSD",1750802762815,10.42578274,144.99,144.95,5.59786358]
["bitfinex","SOLUSD",1750802764095,1.37940547,144.99,144.96,5.59786358]
["bitfinex","SOLUSD",1750802764524,1.37940547,144.99,144.97,5.59786358]
["bitfinex","SOLUSD",1750802764695,6.44,145.02,144.98,5.59786358]
["bitfinex","SOLUSD",1750802764897,6.44,145.02,145.01,5.59786358]
["bitfinex","SOLUSD",1750802765098,7.81912012,145.02,144.96,6.3611]
["bitfinex","SOLUSD",1750802765616,7.81912012,145.02,145.0,5.59786358]
["bitfinex","SOLUSD",1750802766816,7.81912012,145.02,145.01,5.59786358]
["bitfinex","SOLUSD",1750802768612,7.81912012,145.02,145.0,5.59786358]
["bitfinex","SOLUSD",1750802770806,7.81912012,145.02,144.97,95.59762989]
["bitfinex","SOLUSD",1750802770807,6.44,145.02,145.01,5.59786358]
["bitfinex","SOLUSD",1750802771322,7.81912012,145.02,145.01,5.59786358]
["bitfinex","SOLUSD",1750802771936,14.68593454,145.09,145.01,5.59786358]
["bitfinex","SOLUSD",1750802771937,25.08964886,145.07,145.01,5.59786358]
["bitfinex","SOLUSD",1750802772119,6.44,145.07,145.01,26.0]
["bitfinex","SOLUSD",1750802772429,6.44,145.07,145.03,5.59786358]
["bitfinex","SOLUSD",1750802772430,1.37873983,145.06,145.03,5.59786358]
["bitfinex","SOLUSD",1750802772799,1.37873983,145.06,145.04,5.59786358]
["bitfinex","SOLUSD",1750802773407,7.81868311,145.07,145.05,5.59786358]
["bitfinex","SOLUSD",1750802774722,13.41654669,145.07,145.0,26.0]
["bitfinex","SOLUSD",1750802774926,13.41654669,145.07,145.03,5.59786358]
["bitfinex","SOLUSD",1750802774927,18.64964886,145.06,145.03,5.59786358]
["bitfinex","SOLUSD",1750802775498,18.64964886,145.06,145.0,26.0]
["bitfinex","SOLUSD",1750802775705,18.64964886,145.06,145.03,5.59786358]
["bitfinex","SOLUSD",1750802777032,1.37878121,145.06,145.05,5.59786358]
["bitfinex","SOLUSD",1750802777533,6.44,145.07,145.05,5.59786358]
["bitfinex","SOLUSD",1750802777534,7.81866621,145.07,145.05,5.59786358]
["bitfinex","SOLUSD",1750802777736,7.81866621,145.07,145.06,5.59786358]
["bitfinex","SOLUSD",1750802777918,7.81866621,145.07,145.06,88.7]
["bitfinex","SOLUSD",1750802778750,32.06617865,145.07,145.06,88.7]
["bitfinex","SOLUSD",1750802778917,18.64964886,145.06,145.03,5.59786358]
["bitfinex","SOLUSD",1750802779107,24.24751244,145.06,145.02,5.59786358]
["bitfinex","SOLUSD",1750802779308,8.238,145.06,144.99,94.29786358]
["bitfinex","SOLUSD",1750802779516,8.238,145.06,144.96,121.0611]
["bitfinex","SOLUSD",1750802779517,18.64964886,145.04,144.96,121.0611]
["bitfinex","SOLUSD",1750802779730,24.24751244,145.04,145.0,5.59786358]
["bitfinex","SOLUSD",1750802779940,5.59786358,145.04,145.0,5.59786358]
["bitfinex","SOLUSD",1750802780443,5.59786358,145.04,144.98,5.59786358]
["bitfinex","SOLUSD",1750802780444,5.59786358,145.02,144.98,5.59786358]
["bitfinex","SOLUSD",1750802780619,18.64964886,145.01,144.95,27.6378]
["bitfinex","SOLUSD",1750802780820,1.37931034,145.0,144.96,5.59786358]
["bitfinex","SOLUSD",1750802781005,5.59786358,144.98,144.91,1.6378]
["bitfinex","SOLUSD",1750802781209,18.64964886,144.99,144.91,1.6378]
["bitfinex","SOLUSD",1750802781210,5.59786358,144.97,144.91,1.6378]
["bitfinex","SOLUSD",1750802781548,5.59786358,144.98,144.93,5.59786358]
["bitfinex","SOLUSD",1750802781709,24.24751244,144.97,144.93,5.59786358]
["bitfinex","SOLUSD",1750802782229,9.34933466,144.97,144.93,9.34933466]
["bitfinex","SOLUSD",1750802782434,18.64964886,144.98,144.95,9.34933466]
["bitfinex","SOLUSD",1750802782648,33.8475862,145.0,144.97,9.34933466]
["bitfinex","SOLUSD",1750802782649,30.39931034,145.0,144.97,9.34933466]
["bitfinex","SOLUSD",1750802782809,18.64964886,144.99,144.95,9.34933466]
["bitfinex","SOLUSD",1750802783505,27.99898352,144.99,144.95,9.34933466]
["bitfinex","SOLUSD",1750802784033,27.99898352,144.99,144.92,9.34933466]
["bitfinex","SOLUSD",1750802784034,18.64964886,144.96,144.92,9.34933466]
["bitfinex","SOLUSD",1750802784231,27.99898352,144.96,144.92,9.34933466]
["bitfinex","SOLUSD",1750802784617,27.99898352,144.96,144.88,6.2293]
["bitfinex","SOLUSD",1750802784618,27.99898352,144.94,144.88,6.2293]
["bitfinex","SOLUSD",1750802784816,18.64964886,144.94,144.91,9.34933466]
["bitfinex","SOLUSD",1750802785021,18.64964886,144.94,144.9,9.34933466]
["bitfinex","SOLUSD",1750802785213,27.99898352,144.94,144.9,9.34933466]
["bitfinex","SOLUSD",1750802785440,15.78933466,144.95,144.9,9.34933466]
["bitfinex","SOLUSD",1750802785728,6.44,144.95,144.93,9.34933466]
["bitfinex","SOLUSD",1750802786110,6.44,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750802786336,6.44,144.95,144.93,9.34933466]
["bitfinex","SOLUSD",1750802787117,7.81980107,144.95,144.93,9.34933466]
["bitfinex","SOLUSD",1750802788214,26.0,144.99,144.94,9.34933466]
["bitfinex","SOLUSD",1750802788418,20.02886408,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802788728,20.02886408,145.01,144.97,9.34933466]
["bitfinex","SOLUSD",1750802789433,20.02886408,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802789651,1.37921522,145.01,144.99,9.34933466]
["bitfinex","SOLUSD",1750802790227,20.02886408,145.01,144.95,1.6487]
["bitfinex","SOLUSD",1750802790636,20.02886408,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802791433,23.47690214,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802792359,23.47690214,145.01,144.97,9.34933466]
["bitfinex","SOLUSD",1750802792360,18.64964886,145.0,144.97,9.34933466]
["bitfinex","SOLUSD",1750802792654,18.64964886,145.0,144.96,9.34933466]
["bitfinex","SOLUSD",1750802792846,18.64964886,145.0,144.97,9.34933466]
["bitfinex","SOLUSD",1750802793441,4.82725328,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802793764,23.47690214,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802793946,20.02886408,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802794338,20.02886408,145.01,144.98,98.04933466]
["bitfinex","SOLUSD",1750802794538,7.81918,145.02,145.0,9.34933466]
["bitfinex","SOLUSD",1750802794764,7.81918,145.02,144.98,88.7]
["bitfinex","SOLUSD",1750802794765,6.44,145.02,145.01,9.34933466]
["bitfinex","SOLUSD",1750802795836,1.37873983,145.06,145.01,9.34933466]
["bitfinex","SOLUSD",1750802796134,1.37873983,145.06,144.98,33.5547]
["bitfinex","SOLUSD",1750802796330,1.37873983,145.06,145.04,9.34933466]
["bitfinex","SOLUSD",1750802798235,1.37873983,145.06,145.05,9.34933466]
["bitfinex","SOLUSD",1750802799575,1.37873983,145.06,145.03,9.34933466]
["bitfinex","SOLUSD",1750802801851,1.37873983,145.06,144.99,6.89692005]
["bitfinex","SOLUSD",1750802802060,1.37873983,145.06,145.03,9.34933466]
["bitfinex","SOLUSD",1750802802265,1.37873983,145.06,145.03,98.04933466]
["bitfinex","SOLUSD",1750802802944,1.37873983,145.06,145.04,9.34933466]
["bitfinex","SOLUSD",1750802803352,1.37873983,145.06,145.03,88.7]
["bitfinex","SOLUSD",1750802803548,1.37873983,145.06,145.04,9.34933466]
["bitfinex","SOLUSD",1750802803749,8.07868753,145.07,145.05,9.34933466]
["bitfinex","SOLUSD",1750802805360,8.07868753,145.07,145.04,9.34933466]
["bitfinex","SOLUSD",1750802805554,8.07868753,145.07,144.94,28.64964886]
["bitfinex","SOLUSD",1750802805555,9.34933466,145.05,144.98,1.5071]
["bitfinex","SOLUSD",1750802805857,9.34933466,145.05,145.0,9.34933466]
["bitfinex","SOLUSD",1750802806064,9.34933466,145.05,145.01,9.34933466]
["bitfinex","SOLUSD",1750802806465,9.34933466,145.05,145.0,9.34933466]
["bitfinex","SOLUSD",1750802806858,1.37892995,145.04,144.98,8.40458317]
["bitfinex","SOLUSD",1750802807070,1.37892995,145.04,145.0,9.34933466]
["bitfinex","SOLUSD",1750802807273,1.37892995,145.04,145.01,9.34933466]
["bitfinex","SOLUSD",1750802808066,9.34933466,145.02,144.95,6.3248]
["bitfinex","SOLUSD",1750802808269,27.37892995,145.04,144.94,1.5326]
["bitfinex","SOLUSD",1750802808270,35.57122995,145.04,144.96,9.34933466]
["bitfinex","SOLUSD",1750802808568,35.57122995,145.04,144.98,9.34933466]
["bitfinex","SOLUSD",1750802808569,27.99898352,145.03,144.98,9.34933466]
["bitfinex","SOLUSD",1750802808882,1.37921522,145.01,144.98,9.34933466]
["bitfinex","SOLUSD",1750802809552,20.02886408,145.01,144.97,9.34933466]
["bitfinex","SOLUSD",1750802811162,29.37819874,145.01,144.97,9.34933466]
["bitfinex","SOLUSD",1750802811475,18.64964886,145.0,144.96,9.34933466]
["bitfinex","SOLUSD",1750802812065,27.99898352,145.0,144.96,9.34933466]
["bitfinex","SOLUSD",1750802812266,34.69898352,145.0,144.95,9.34933466]
["bitfinex","SOLUSD",1750802813153,1.37940547,144.99,144.96,9.34933466]
["bitfinex","SOLUSD",1750802815964,26.72899551,145.0,144.97,9.34933466]
["bitfinex","SOLUSD",1750802816187,8.07934665,145.0,144.98,9.34933466]
["bitfinex","SOLUSD",1750802816394,8.07934665,145.0,144.99,5.60463452]
["bitfinex","SOLUSD",1750802816681,6.7,145.0,144.98,5.60463452]
["bitfinex","SOLUSD",1750802816858,6.7,145.0,144.99,5.60463452]
["bitfinex","SOLUSD",1750802817258,8.07931034,145.0,144.99,5.60463452]
["bitfinex","SOLUSD",1750802817488,6.7,145.0,144.99,5.60463452]
["bitfinex","SOLUSD",1750802818358,1.37924478,145.01,144.99,5.60463452]
["bitfinex","SOLUSD",1750802818554,1.37902502,145.03,145.0,5.60463452]
["bitfinex","SOLUSD",1750802818779,6.7,145.05,145.02,5.60463452]
["bitfinex","SOLUSD",1750802818979,8.07886806,145.05,145.02,5.60463452]
["bitfinex","SOLUSD",1750802819480,8.07886806,145.05,145.04,5.60463452]
["bitfinex","SOLUSD",1750802819481,6.7,145.05,145.04,5.60463452]
["bitfinex","SOLUSD",1750802819684,25.19444886,145.08,145.04,5.60463452]
["bitfinex","SOLUSD",1750802819685,1.37857925,145.08,145.04,5.60463452]
["bitfinex","SOLUSD",1750802819872,1.37857925,145.08,145.05,5.60463452]
["bitfinex","SOLUSD",1750802820257,1.37857925,145.08,145.06,5.60463452]
["bitfinex","SOLUSD",1750802820459,18.649649,145.09,145.07,5.60463452]
["bitfinex","SOLUSD",1750802820761,20.02810375,145.09,145.07,5.60463452]
["bitfinex","SOLUSD",1750802820969,8.07844646,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1750802821170,8.07844646,145.1,145.07,5.60463452]
["bitfinex","SOLUSD",1750802822391,8.07844646,145.1,145.07,9.33043933]
["bitfinex","SOLUSD",1750802823476,8.07844646,145.1,145.08,9.33043933]
["bitfinex","SOLUSD",1750802824171,20.85478516,145.1,145.03,26.0]
["bitfinex","SOLUSD",1750802824375,18.64964886,145.09,145.05,9.33043933]
["bitfinex","SOLUSD",1750802824883,18.64964886,145.09,145.04,9.33043933]
["bitfinex","SOLUSD",1750802824884,27.98008819,145.09,145.04,9.33043933]
["bitfinex","SOLUSD",1750802825463,1.37854976,145.08,145.04,9.33043933]
["bitfinex","SOLUSD",1750802825691,1.37854976,145.08,145.05,9.33043933]
["bitfinex","SOLUSD",1750802826492,1.37854976,145.08,145.01,34.40642011]
["bitfinex","SOLUSD",1750802826660,1.37854976,145.08,145.05,9.33043933]
["bitfinex","SOLUSD",1750802827166,1.37854976,145.08,145.06,9.33043933]
["bitfinex","SOLUSD",1750802827361,1.37854976,145.08,145.07,9.33043933]
["bitfinex","SOLUSD",1750802827571,1.37845475,145.09,145.07,9.33043933]
["bitfinex","SOLUSD",1750802827773,1.37845475,145.09,145.08,9.33043933]
["bitfinex","SOLUSD",1750802828387,1.37845475,145.09,145.07,9.33043933]
["bitfinex","SOLUSD",1750802829695,1.37845475,145.09,145.06,98.03043933]
["bitfinex","SOLUSD",1750802830867,1.37845475,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750802831079,29.35854294,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750802831279,32.80467982,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750802831789,18.64964886,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750802831992,27.98008819,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750802832897,18.64964886,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750802833193,18.64964886,145.08,145.04,98.03043933]
["bitfinex","SOLUSD",1750802833774,1.37845475,145.09,145.06,9.33043933]
["bitfinex","SOLUSD",1750802834091,1.37845475,145.09,145.04,98.03043933]
["bitfinex","SOLUSD",1750802834092,14.15503096,145.09,145.04,98.03043933]
["bitfinex","SOLUSD",1750802836376,18.64964886,145.08,145.04,98.03043933]
["bitfinex","SOLUSD",1750802836698,4.82459163,145.09,145.04,88.7]
["bitfinex","SOLUSD",1750802836904,14.15503096,145.09,145.05,9.33043933]
["bitfinex","SOLUSD",1750802837108,1.37845475,145.09,145.05,9.33043933]
["bitfinex","SOLUSD",1750802837404,1.37845475,145.09,145.06,9.33043933]
["bitfinex","SOLUSD",1750802837770,1.37845475,145.09,145.01,265.1104]
["bitfinex","SOLUSD",1750802837771,1.37845475,145.09,145.07,9.33043933]
["bitfinex","SOLUSD",1750802837974,8.07840085,145.1,145.08,9.33043933]
["bitfinex","SOLUSD",1750802838203,8.07840085,145.1,145.07,9.33043933]
["bitfinex","SOLUSD",1750802838453,8.07840085,145.1,145.02,7.58489849]
["bitfinex","SOLUSD",1750802838573,8.07840085,145.1,145.07,9.33043933]
["bitfinex","SOLUSD",1750802838774,8.07840085,145.1,145.02,95.5956006]
["bitfinex","SOLUSD",1750802838974,8.07840085,145.1,145.06,9.33043933]
["bitfinex","SOLUSD",1750802839195,26.72804971,145.1,145.06,9.33043933]
["bitfinex","SOLUSD",1750802840091,30.17394908,145.1,145.06,9.33043933]
["bitfinex","SOLUSD",1750802840402,30.17394908,145.1,145.07,9.33043933]
["bitfinex","SOLUSD",1750802841073,39.50438841,145.1,145.02,95.595516]
["bitfinex","SOLUSD",1750802841274,39.50438841,145.1,145.05,9.33043933]
["bitfinex","SOLUSD",1750802842184,39.50438841,145.1,145.01,34.40631916]
["bitfinex","SOLUSD",1750802842185,27.98008819,145.07,145.03,9.33043933]
["bitfinex","SOLUSD",1750802842614,18.64964886,145.07,145.01,1.5104]
["bitfinex","SOLUSD",1750802842791,29.26,145.09,145.01,1.5104]
["bitfinex","SOLUSD",1750802842792,9.33043933,145.06,145.01,9.33043933]
["bitfinex","SOLUSD",1750802843118,9.33043933,145.06,145.02,9.33043933]
["bitfinex","SOLUSD",1750802843299,9.33043933,145.05,145.02,88.7]
["bitfinex","SOLUSD",1750802843615,9.33043933,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750802843818,9.33043933,145.02,144.97,90.3183]
["bitfinex","SOLUSD",1750802844022,9.33043933,145.02,144.97,99.64873933]
["bitfinex","SOLUSD",1750802844317,1.37921522,145.01,144.97,99.64873933]
["bitfinex","SOLUSD",1750802845389,12.77835642,145.02,144.97,99.64873933]
["bitfinex","SOLUSD",1750802845390,1.37914726,145.02,144.99,9.33043933]
["bitfinex","SOLUSD",1750802845786,8.0590598,145.03,145.0,9.33043933]
["bitfinex","SOLUSD",1750802846017,8.0590598,145.03,145.0,98.03043933]
["bitfinex","SOLUSD",1750802848692,6.68,145.03,145.02,9.33043933]
["bitfinex","SOLUSD",1750802849108,18.64964886,145.07,145.0,95.59645663]
["bitfinex","SOLUSD",1750802849287,18.64964886,145.07,145.04,9.33043933]
["bitfinex","SOLUSD",1750802850221,1.37876481,145.06,145.04,9.33043933]
["bitfinex","SOLUSD",1750802850401,1.37876481,145.06,145.03,9.33043933]
["bitfinex","SOLUSD",1750802850925,1.37876481,145.06,145.02,9.33043933]
["bitfinex","SOLUSD",1750802851725,10.70920414,145.06,145.02,9.33043933]
["bitfinex","SOLUSD",1750802852019,10.70920414,145.06,145.0,88.7]
["bitfinex","SOLUSD",1750802852020,10.70920414,145.06,145.01,9.33043933]
["bitfinex","SOLUSD",1750802852319,10.70920414,145.06,145.02,9.33043933]
["bitfinex","SOLUSD",1750802854423,10.70920414,145.06,145.01,9.33043933]
["bitfinex","SOLUSD",1750802856611,10.70920414,145.06,145.01,98.03043933]
["bitfinex","SOLUSD",1750802860336,6.98144692,145.06,145.01,94.30268211]
["bitfinex","SOLUSD",1750802860966,6.98144692,145.06,145.02,5.60268211]
["bitfinex","SOLUSD",1750802861310,1.37876481,145.06,145.02,5.60268211]
["bitfinex","SOLUSD",1750802862421,1.37876481,145.06,145.02,94.30268211]
["bitfinex","SOLUSD",1750802863140,1.37876481,145.06,145.04,5.60268211]
["bitfinex","SOLUSD",1750802863319,1.37876481,145.06,145.04,94.30268211]
["bitfinex","SOLUSD",1750802863641,15.27475994,145.08,145.02,6.89560002]
["bitfinex","SOLUSD",1750802863642,6.68,145.08,145.05,5.60268211]
["bitfinex","SOLUSD",1750802863808,11.17123843,145.14,145.07,5.60268211]
["bitfinex","SOLUSD",1750802864014,11.17123843,145.14,145.08,5.60268211]
["bitfinex","SOLUSD",1750802864015,17.31631814,145.13,145.08,5.60268211]
["bitfinex","SOLUSD",1750802864238,1.37826476,145.11,145.08,5.60268211]
["bitfinex","SOLUSD",1750802867237,1.37826476,145.11,145.05,26.0]
["bitfinex","SOLUSD",1750802867425,4.82392667,145.11,145.08,5.60268211]
["bitfinex","SOLUSD",1750802868220,1.37826476,145.11,145.08,5.60268211]
["bitfinex","SOLUSD",1750802868436,5.60268211,145.13,145.1,5.60268211]
["bitfinex","SOLUSD",1750802868437,1.37807482,145.13,145.1,5.60268211]
["bitfinex","SOLUSD",1750802869035,1.37807482,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802869427,1.37807482,145.13,145.07,95.59313311]
["bitfinex","SOLUSD",1750802869428,1.37801949,145.14,145.12,5.60268211]
["bitfinex","SOLUSD",1750802869628,8.03791041,145.15,145.13,5.60268211]
["bitfinex","SOLUSD",1750802869833,11.48262277,145.15,145.09,90.3196]
["bitfinex","SOLUSD",1750802870032,11.48262277,145.15,145.11,5.60268211]
["bitfinex","SOLUSD",1750802870233,8.03791041,145.15,145.11,5.60268211]
["bitfinex","SOLUSD",1750802870541,8.03791041,145.15,145.09,90.3196]
["bitfinex","SOLUSD",1750802870542,8.03791041,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750802871248,8.03791041,145.15,145.11,5.60268211]
["bitfinex","SOLUSD",1750802871539,8.03791041,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750802873026,8.03791041,145.15,145.13,5.60268211]
["bitfinex","SOLUSD",1750802873228,8.03791041,145.15,145.09,8.51182861]
["bitfinex","SOLUSD",1750802873432,8.03791041,145.15,145.09,1.6196]
["bitfinex","SOLUSD",1750802873744,8.03791041,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750802877527,8.03791041,145.15,145.09,8.5117209]
["bitfinex","SOLUSD",1750802877843,8.03791041,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750802878949,8.03791041,145.15,145.09,1.6196]
["bitfinex","SOLUSD",1750802879126,5.60268211,145.14,145.1,5.60268211]
["bitfinex","SOLUSD",1750802879329,5.60268211,145.13,145.09,243.20268211]
["bitfinex","SOLUSD",1750802879627,5.60268211,145.13,145.09,237.6]
["bitfinex","SOLUSD",1750802879821,1.37816979,145.12,145.09,237.6]
["bitfinex","SOLUSD",1750802880023,1.37816979,145.12,145.09,88.7]
["bitfinex","SOLUSD",1750802880527,1.37816979,145.12,145.11,5.60268211]
["bitfinex","SOLUSD",1750802880729,1.37797988,145.14,145.1,5.60268211]
["bitfinex","SOLUSD",1750802880929,1.37797988,145.14,145.09,88.7]
["bitfinex","SOLUSD",1750802880930,24.25233097,145.13,145.09,88.7]
["bitfinex","SOLUSD",1750802881231,5.60268211,145.12,145.08,5.60268211]
["bitfinex","SOLUSD",1750802881432,5.60268211,145.12,145.06,90.3186]
["bitfinex","SOLUSD",1750802881731,1.37797988,145.14,145.06,93.73835675]
["bitfinex","SOLUSD",1750802881924,1.37797988,145.14,145.11,5.60268211]
["bitfinex","SOLUSD",1750802882244,1.37797988,145.14,145.06,242.63835675]
["bitfinex","SOLUSD",1750802882448,1.37797988,145.14,145.11,5.60268211]
["bitfinex","SOLUSD",1750802884343,1.37797988,145.14,145.12,5.60268211]
["bitfinex","SOLUSD",1750802884547,1.37797988,145.14,145.11,5.60268211]
["bitfinex","SOLUSD",1750802885549,1.37797988,145.14,145.12,5.60268211]
["bitfinex","SOLUSD",1750802886442,1.37797988,145.14,145.11,5.60268211]
["bitfinex","SOLUSD",1750802886847,6.98066199,145.14,145.09,88.7]
["bitfinex","SOLUSD",1750802887052,29.07526055,145.14,145.09,94.30268211]
["bitfinex","SOLUSD",1750802887627,24.25233097,145.13,145.08,5.60268211]
["bitfinex","SOLUSD",1750802888454,1.37816979,145.12,145.08,5.60268211]
["bitfinex","SOLUSD",1750802889945,6.9808519,145.12,145.08,5.60268211]
["bitfinex","SOLUSD",1750802892347,5.60268211,145.09,145.03,88.7]
["bitfinex","SOLUSD",1750802892559,5.60268211,145.08,145.04,5.60268211]
["bitfinex","SOLUSD",1750802893547,5.60268211,145.07,145.03,5.60268211]
["bitfinex","SOLUSD",1750802893751,5.60268211,145.05,145.01,5.60268211]
["bitfinex","SOLUSD",1750802894052,1.37883488,145.05,145.02,5.60268211]
["bitfinex","SOLUSD",1750802894964,1.37873983,145.06,145.02,5.60268211]
["bitfinex","SOLUSD",1750802896849,1.37873983,145.06,145.03,5.60268211]
["bitfinex","SOLUSD",1750802897534,1.37864479,145.07,145.04,5.60268211]
["bitfinex","SOLUSD",1750802899444,1.37864479,145.07,145.05,5.60268211]
["bitfinex","SOLUSD",1750802900246,6.66,145.08,145.06,5.60268211]
["bitfinex","SOLUSD",1750802900434,9.60512527,145.12,145.07,5.60268211]
["bitfinex","SOLUSD",1750802900435,1.37816979,145.12,145.07,5.60268211]
["bitfinex","SOLUSD",1750802900640,1.37816979,145.12,145.08,5.60268211]
["bitfinex","SOLUSD",1750802901041,6.9808519,145.12,145.08,5.60268211]
["bitfinex","SOLUSD",1750802903746,1.37816979,145.12,145.08,5.60268211]
["bitfinex","SOLUSD",1750802904336,1.37816979,145.12,145.09,5.60268211]
["bitfinex","SOLUSD",1750802905167,8.03810981,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802905373,6.66,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802906566,8.0380782,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802908859,6.66,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802910665,8.0380894,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802911254,6.66,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802911456,8.03808818,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802913496,11.49108571,145.17,145.12,5.60268211]
["bitfinex","SOLUSD",1750802913673,11.49108571,145.17,145.15,5.60268211]
["bitfinex","SOLUSD",1750802913865,6.66,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750802914061,6.66,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750802914268,8.03763798,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750802914470,13.64032009,145.18,145.12,88.7]
["bitfinex","SOLUSD",1750802914669,8.03763798,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750802915849,8.03763798,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750802917768,8.03763798,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750802919256,6.66,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750802919458,6.66,145.18,145.17,5.60268211]
["bitfinex","SOLUSD",1750802919976,8.03760022,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750802920555,6.66,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750802920875,8.03761192,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750802921065,8.03761192,145.18,145.17,5.60268211]
["bitfinex","SOLUSD",1750802921263,8.03761192,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750802921566,6.66,145.18,145.16,94.30268211]
["bitfinex","SOLUSD",1750802922145,8.03760022,145.18,145.17,5.60268211]
["bitfinex","SOLUSD",1750802922373,6.66,145.18,145.17,5.60268211]
["bitfinex","SOLUSD",1750802922573,6.66,145.18,145.17,94.30268211]
["bitfinex","SOLUSD",1750802923159,12.10268211,145.23,145.17,5.60268211]
["bitfinex","SOLUSD",1750802923486,1.37725296,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750802927276,1.37725296,145.22,145.2,5.60268211]
["bitfinex","SOLUSD",1750802927881,7.8771681,145.23,145.21,5.60268211]
["bitfinex","SOLUSD",1750802928082,6.5,145.23,145.21,5.60268211]
["bitfinex","SOLUSD",1750802928266,6.5,145.23,145.22,5.60268211]
["bitfinex","SOLUSD",1750802930088,1.37684152,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750802930392,1.37684152,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750802933382,1.37684152,145.26,145.23,94.30268211]
["bitfinex","SOLUSD",1750802933990,4.81894533,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750802934169,18.64964886,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750802934369,1.37722076,145.22,145.21,88.7]
["bitfinex","SOLUSD",1750802934581,6.97990287,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750802935380,5.60268211,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750802935584,5.60268211,145.2,145.19,88.7]
["bitfinex","SOLUSD",1750802935968,5.60268211,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750802936586,1.37750533,145.19,145.15,5.60268211]
["bitfinex","SOLUSD",1750802937586,1.37750533,145.19,145.16,5.60268211]
["bitfinex","SOLUSD",1750802937887,1.37731561,145.21,145.18,5.60268211]
["bitfinex","SOLUSD",1750802939384,1.37731561,145.21,145.19,5.60268211]
["bitfinex","SOLUSD",1750802939583,7.87724018,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750802939787,7.87724018,145.22,145.18,1.5319]
["bitfinex","SOLUSD",1750802939993,7.87724018,145.22,145.18,7.13458211]
["bitfinex","SOLUSD",1750802940985,13.47992229,145.22,145.17,5.60268211]
["bitfinex","SOLUSD",1750802941389,13.47992229,145.22,145.15,26.0]
["bitfinex","SOLUSD",1750802941390,5.60268211,145.2,145.15,26.0]
["bitfinex","SOLUSD",1750802941569,5.60268211,145.18,145.12,94.7111]
["bitfinex","SOLUSD",1750802941775,5.60268211,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750802942077,5.60268211,145.18,145.13,5.60268211]
["bitfinex","SOLUSD",1750802942271,18.64964886,145.19,145.14,5.60268211]
["bitfinex","SOLUSD",1750802942473,24.25233097,145.19,145.14,5.60268211]
["bitfinex","SOLUSD",1750802942687,5.60268211,145.18,145.12,114.7]
["bitfinex","SOLUSD",1750802942889,18.64964886,145.17,145.11,1.507]
["bitfinex","SOLUSD",1750802943074,24.25233097,145.17,145.12,5.60268211]
["bitfinex","SOLUSD",1750802943268,5.60268211,145.16,145.12,5.60268211]
["bitfinex","SOLUSD",1750802943470,5.60268211,145.16,145.11,7.10968211]
["bitfinex","SOLUSD",1750802944070,5.60268211,145.15,145.11,1.507]
["bitfinex","SOLUSD",1750802944288,5.60268211,145.15,145.05,31.29554886]
["bitfinex","SOLUSD",1750802944289,5.60268211,145.14,145.09,5.60268211]
["bitfinex","SOLUSD",1750802944900,1.37807482,145.13,145.09,5.60268211]
["bitfinex","SOLUSD",1750802945076,1.37807482,145.13,145.11,5.60268211]
["bitfinex","SOLUSD",1750802945401,1.37788494,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750802946561,1.37788494,145.15,145.11,5.60268211]
["bitfinex","SOLUSD",1750802947491,1.37788494,145.15,145.09,6.89205942]
["bitfinex","SOLUSD",1750802947492,6.98056705,145.15,145.08,32.89274882]
["bitfinex","SOLUSD",1750802947791,25.63021591,145.15,145.1,5.60268211]
["bitfinex","SOLUSD",1750802948285,1.37788494,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750802948500,1.37788494,145.15,145.13,5.60268211]
["bitfinex","SOLUSD",1750802948700,1.37788494,145.15,145.12,94.30268211]
["bitfinex","SOLUSD",1750802950969,7.87782412,145.16,145.12,94.30268211]
["bitfinex","SOLUSD",1750802951276,7.87782412,145.16,145.13,5.60268211]
["bitfinex","SOLUSD",1750802951781,7.87782412,145.16,145.12,94.30268211]
["bitfinex","SOLUSD",1750802952000,7.87782412,145.16,145.13,5.60268211]
["bitfinex","SOLUSD",1750802952898,6.5,145.16,145.15,5.60268211]
["bitfinex","SOLUSD",1750802953073,6.5,145.16,145.15,88.7]
["bitfinex","SOLUSD",1750802953074,7.87779002,145.16,145.15,88.7]
["bitfinex","SOLUSD",1750802954077,6.5,145.16,145.15,88.7]
["bitfinex","SOLUSD",1750802954500,1.37744367,145.2,145.15,94.30268211]
["bitfinex","SOLUSD",1750802954673,1.37744367,145.2,145.18,5.60268211]
["bitfinex","SOLUSD",1750802954992,1.37744367,145.2,145.17,5.60268211]
["bitfinex","SOLUSD",1750802956501,1.37744367,145.2,145.15,88.7]
["bitfinex","SOLUSD",1750802956703,10.42365195,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750802957399,5.60268211,145.19,145.15,5.60268211]
["bitfinex","SOLUSD",1750802958196,4.82096984,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750802958400,4.82096984,145.2,145.16,5.60268211]
["bitfinex","SOLUSD",1750802959288,1.37744367,145.2,145.16,5.60268211]
["bitfinex","SOLUSD",1750802959896,1.37744367,145.2,145.16,94.30268211]
["bitfinex","SOLUSD",1750802966106,1.37744367,145.2,145.17,5.60268211]
["bitfinex","SOLUSD",1750802968303,25.62964658,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750802969909,20.02696447,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750802970080,1.37731561,145.21,145.18,5.60268211]
["bitfinex","SOLUSD",1750802970284,1.37731561,145.21,145.18,94.30268211]
["bitfinex","SOLUSD",1750802970807,5.60268211,145.22,145.2,5.60268211]
["bitfinex","SOLUSD",1750802970808,1.37726484,145.22,145.2,5.60268211]
["bitfinex","SOLUSD",1750802971512,1.37726484,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750802973205,1.37699716,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802973401,1.37699716,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750802973788,1.37699716,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802974409,1.37699716,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750802975400,1.37699716,145.25,145.2,6.8869921]
["bitfinex","SOLUSD",1750802975593,1.37699716,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750802976280,1.37699716,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802977807,1.37699716,145.25,145.19,121.58742609]
["bitfinex","SOLUSD",1750802978011,6.97967927,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802979420,1.37699716,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750802979906,1.37699716,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802981909,6.97967927,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802982212,1.37699716,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802982508,1.37699716,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750802982681,1.37683592,145.27,145.23,5.60268211]
["bitfinex","SOLUSD",1750802982881,46.19388211,145.28,145.23,5.60268211]
["bitfinex","SOLUSD",1750802982882,7.87668877,145.28,145.25,5.60268211]
["bitfinex","SOLUSD",1750802984197,7.87668877,145.28,145.23,95.58559734]
["bitfinex","SOLUSD",1750802984198,7.87668877,145.28,145.23,88.7]
["bitfinex","SOLUSD",1750802984400,7.87668877,145.28,145.25,5.60268211]
["bitfinex","SOLUSD",1750802985895,18.64964886,145.27,145.23,94.30268211]
["bitfinex","SOLUSD",1750802986500,18.64964886,145.27,145.23,5.60268211]
["bitfinex","SOLUSD",1750802987609,1.37684152,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750802990316,6.97952363,145.26,145.21,88.7]
["bitfinex","SOLUSD",1750802990617,5.60268211,145.23,145.18,88.7]
["bitfinex","SOLUSD",1750802990826,5.60268211,145.23,145.19,5.60268211]
["bitfinex","SOLUSD",1750802991123,24.25233097,145.25,145.2,5.60268211]
["bitfinex","SOLUSD",1750802991323,11.92832744,145.26,145.21,5.60268211]
["bitfinex","SOLUSD",1750802991542,24.25233097,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750802991696,24.25233097,145.25,145.2,5.60268211]
["bitfinex","SOLUSD",1750802992620,1.37703112,145.24,145.2,5.60268211]
["bitfinex","SOLUSD",1750802994023,6.97971323,145.24,145.19,5.60268211]
["bitfinex","SOLUSD",1750802995313,5.60268211,145.23,145.18,94.30268211]
["bitfinex","SOLUSD",1750802995504,6.97971323,145.24,145.19,5.60268211]
["bitfinex","SOLUSD",1750803000719,6.97971323,145.24,145.21,5.60268211]
["bitfinex","SOLUSD",1750803000720,1.37703112,145.24,145.21,5.60268211]
["bitfinex","SOLUSD",1750803000925,1.37703112,145.24,145.21,94.30268211]
["bitfinex","SOLUSD",1750803001906,1.37693631,145.25,145.21,94.30268211]
["bitfinex","SOLUSD",1750803003322,5.60268211,145.26,145.21,94.30268211]
["bitfinex","SOLUSD",1750803003323,1.37688232,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803004021,1.37674674,145.27,145.23,5.60268211]
["bitfinex","SOLUSD",1750803004226,1.37674674,145.27,145.23,94.30268211]
["bitfinex","SOLUSD",1750803004621,6.97942885,145.27,145.23,94.30268211]
["bitfinex","SOLUSD",1750803005538,1.37674674,145.27,145.24,5.60268211]
["bitfinex","SOLUSD",1750803005825,1.37674674,145.27,145.25,5.60268211]
["bitfinex","SOLUSD",1750803006827,1.37674674,145.27,145.24,94.30268211]
["bitfinex","SOLUSD",1750803007542,1.37674674,145.27,145.25,5.60268211]
["bitfinex","SOLUSD",1750803008840,1.37674674,145.27,145.24,94.30268211]
["bitfinex","SOLUSD",1750803009143,1.37674674,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750803010142,6.97942885,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750803012011,5.60268211,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750803012926,6.97942885,145.27,145.22,88.7]
["bitfinex","SOLUSD",1750803013120,18.64964886,145.26,145.22,94.30268211]
["bitfinex","SOLUSD",1750803013533,18.64964886,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750803013534,24.25233097,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750803013914,1.37693631,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750803014632,1.37693631,145.25,145.22,94.30268211]
["bitfinex","SOLUSD",1750803015924,1.37684152,145.26,145.22,94.30268211]
["bitfinex","SOLUSD",1750803016650,1.37684152,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803016834,1.37684152,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750803017021,1.37684152,145.26,145.22,94.30268211]
["bitfinex","SOLUSD",1750803018046,6.97952363,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750803018347,12.11919463,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803018523,6.97952363,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803021528,6.97952363,145.26,145.21,5.60268211]
["bitfinex","SOLUSD",1750803021529,18.64964886,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750803021857,18.64964886,145.25,145.2,88.7]
["bitfinex","SOLUSD",1750803021858,5.60268211,145.23,145.2,88.7]
["bitfinex","SOLUSD",1750803022032,5.60268211,145.23,145.18,5.60268211]
["bitfinex","SOLUSD",1750803023059,1.37722076,145.22,145.18,5.60268211]
["bitfinex","SOLUSD",1750803023236,1.37722076,145.22,145.17,1.555]
["bitfinex","SOLUSD",1750803023584,18.64964886,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750803023762,24.25233097,145.21,145.16,5.60268211]
["bitfinex","SOLUSD",1750803024643,5.60268211,145.2,145.14,1.5821]
["bitfinex","SOLUSD",1750803024841,5.60268211,145.19,145.15,5.60268211]
["bitfinex","SOLUSD",1750803025042,1.37760022,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750803025360,1.37734482,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750803025527,1.37734482,145.21,145.18,5.60268211]
["bitfinex","SOLUSD",1750803026561,1.37734482,145.21,145.19,5.60268211]
["bitfinex","SOLUSD",1750803028156,7.71726211,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750803028460,11.70118211,145.26,145.21,5.60268211]
["bitfinex","SOLUSD",1750803028661,1.37692724,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803028826,6.52421895,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803029022,6.52421895,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803030164,12.12690106,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803031555,6.52421895,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803031860,6.52421895,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803032276,12.86406895,145.27,145.25,5.60268211]
["bitfinex","SOLUSD",1750803032581,7.71677724,145.27,145.25,5.60268211]
["bitfinex","SOLUSD",1750803033165,7.71677724,145.27,145.24,5.60268211]
["bitfinex","SOLUSD",1750803034468,1.37677724,145.27,145.24,5.60268211]
["bitfinex","SOLUSD",1750803040273,1.37665198,145.28,145.24,5.60268211]
["bitfinex","SOLUSD",1750803040478,1.37665198,145.28,145.23,5.60268211]
["bitfinex","SOLUSD",1750803040479,5.60268211,145.27,145.23,5.60268211]
["bitfinex","SOLUSD",1750803040777,6.97933409,145.28,145.24,5.60268211]
["bitfinex","SOLUSD",1750803042752,6.97933409,145.28,145.24,94.30268211]
["bitfinex","SOLUSD",1750803043060,6.97933409,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750803044162,1.37665198,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750803044366,6.97933409,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750803045279,10.42096404,145.28,145.24,88.7]
["bitfinex","SOLUSD",1750803045665,24.25233097,145.27,145.24,88.7]
["bitfinex","SOLUSD",1750803046055,5.60268211,145.26,145.24,88.7]
["bitfinex","SOLUSD",1750803046460,5.60268211,145.25,145.24,88.7]
["bitfinex","SOLUSD",1750803046676,5.60268211,145.25,145.2,148.9]
["bitfinex","SOLUSD",1750803046677,5.60268211,145.25,145.19,94.30268211]
["bitfinex","SOLUSD",1750803046974,15.56467003,145.28,145.18,26.0]
["bitfinex","SOLUSD",1750803046975,5.60268211,145.22,145.18,94.30268211]
["bitfinex","SOLUSD",1750803047179,1.37731561,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750803047368,6.97999772,145.21,145.16,5.60268211]
["bitfinex","SOLUSD",1750803047568,1.37731561,145.21,145.15,1.6633]
["bitfinex","SOLUSD",1750803047882,1.37731561,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750803048375,1.37731561,145.21,145.15,90.3633]
["bitfinex","SOLUSD",1750803048609,6.97999772,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750803048766,1.37731561,145.21,145.19,5.60268211]
["bitfinex","SOLUSD",1750803049083,1.37731561,145.21,145.18,5.60268211]
["bitfinex","SOLUSD",1750803049278,1.37722076,145.22,145.18,5.60268211]
["bitfinex","SOLUSD",1750803049485,1.37722076,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750803052991,1.37722076,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750803053175,1.37722076,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750803053376,1.37722076,145.22,145.19,94.30268211]
["bitfinex","SOLUSD",1750803054987,6.34,145.23,145.2,5.60268211]
["bitfinex","SOLUSD",1750803055300,6.34,145.23,145.21,5.60268211]
["bitfinex","SOLUSD",1750803056790,6.34,145.23,145.22,5.60268211]
["bitfinex","SOLUSD",1750803056989,1.37697206,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750803058395,1.37684152,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803059197,1.37684152,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803059991,1.37684152,145.26,145.21,88.7]
["bitfinex","SOLUSD",1750803060180,1.37684152,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803060493,1.37684152,145.26,145.21,88.7]
["bitfinex","SOLUSD",1750803060494,5.60268211,145.25,145.21,88.7]
["bitfinex","SOLUSD",1750803060975,24.25233097,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750803061169,24.25233097,145.24,145.17,155.2264]
["bitfinex","SOLUSD",1750803061170,18.64964886,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750803061370,31.60268211,145.19,145.13,88.7]
["bitfinex","SOLUSD",1750803061591,24.25233097,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750803061893,5.60268211,145.17,145.13,5.60268211]
["bitfinex","SOLUSD",1750803062590,1.37779002,145.16,145.13,5.60268211]
["bitfinex","SOLUSD",1750803063798,1.37769511,145.17,145.13,5.60268211]
["bitfinex","SOLUSD",1750803063996,1.37769511,145.17,145.14,5.60268211]
["bitfinex","SOLUSD",1750803069999,1.37760528,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750803070202,1.37760528,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750803071403,1.37754515,145.19,145.15,5.60268211]
["bitfinex","SOLUSD",1750803071587,1.37754515,145.19,145.16,5.60268211]
["bitfinex","SOLUSD",1750803071789,1.37742793,145.2,145.17,5.60268211]
["bitfinex","SOLUSD",1750803071991,1.37742793,145.2,145.16,94.30268211]
["bitfinex","SOLUSD",1750803072296,6.98011004,145.2,145.16,94.30268211]
["bitfinex","SOLUSD",1750803075287,1.37742793,145.2,145.16,94.30268211]
["bitfinex","SOLUSD",1750803077590,1.37742793,145.2,145.17,5.60268211]
["bitfinex","SOLUSD",1750803081315,1.37742793,145.2,145.17,94.30268211]
["bitfinex","SOLUSD",1750803081515,1.37742793,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803083097,1.37742793,145.2,145.17,94.30268211]
["bitfinex","SOLUSD",1750803083813,1.37742793,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803084722,24.25233097,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750803084927,18.64964886,145.17,145.14,88.7]
["bitfinex","SOLUSD",1750803085216,18.64964886,145.17,145.12,88.7]
["bitfinex","SOLUSD",1750803085217,5.60268211,145.15,145.12,88.7]
["bitfinex","SOLUSD",1750803085421,24.25233097,145.17,145.13,5.60268211]
["bitfinex","SOLUSD",1750803085618,24.25233097,145.18,145.13,5.60268211]
["bitfinex","SOLUSD",1750803085910,24.25233097,145.18,145.13,94.30268211]
["bitfinex","SOLUSD",1750803087019,1.37769511,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803088396,6.98037722,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803090326,1.37769511,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803090703,6.98037722,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803090910,6.98037722,145.17,145.13,88.7]
["bitfinex","SOLUSD",1750803091109,6.98037722,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803096607,6.98037722,145.17,145.13,88.7]
["bitfinex","SOLUSD",1750803096810,6.98037722,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803098233,6.98037722,145.17,145.13,88.7]
["bitfinex","SOLUSD",1750803098434,5.60268211,145.16,145.13,88.7]
["bitfinex","SOLUSD",1750803098726,18.64964886,145.16,145.13,88.7]
["bitfinex","SOLUSD",1750803099106,5.60268211,145.15,145.13,88.7]
["bitfinex","SOLUSD",1750803100029,5.60268211,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750803100208,24.96964886,145.16,145.11,88.7]
["bitfinex","SOLUSD",1750803100209,5.60268211,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750803100408,1.37816979,145.12,145.11,88.7]
["bitfinex","SOLUSD",1750803104037,20.02762874,145.14,145.11,88.7]
["bitfinex","SOLUSD",1750803104210,29.97791365,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750803104406,1.37791365,145.15,145.12,5.60268211]
["bitfinex","SOLUSD",1750803107411,1.37791365,145.15,145.13,5.60268211]
["bitfinex","SOLUSD",1750803107616,7.69782856,145.16,145.13,94.30268211]
["bitfinex","SOLUSD",1750803107817,6.32,145.16,145.14,5.60268211]
["bitfinex","SOLUSD",1750803108142,6.32,145.16,145.14,94.30268211]
["bitfinex","SOLUSD",1750803108917,6.32,145.16,145.14,88.7]
["bitfinex","SOLUSD",1750803109223,7.69781467,145.16,145.14,88.7]
["bitfinex","SOLUSD",1750803115218,7.69781467,145.16,145.14,94.30268211]
["bitfinex","SOLUSD",1750803115219,6.32,145.16,145.14,94.30268211]
["bitfinex","SOLUSD",1750803116051,6.32,145.16,145.15,5.60268211]
["bitfinex","SOLUSD",1750803117340,1.37760022,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750803118454,7.69754537,145.19,145.16,5.60268211]
["bitfinex","SOLUSD",1750803118632,6.32,145.19,145.18,5.60268211]
["bitfinex","SOLUSD",1750803118820,6.32,145.19,145.18,94.30268211]
["bitfinex","SOLUSD",1750803120142,6.32,145.24,145.18,94.30268211]
["bitfinex","SOLUSD",1750803120337,6.32,145.24,145.2,5.60268211]
["bitfinex","SOLUSD",1750803121140,1.37717195,145.23,145.2,5.60268211]
["bitfinex","SOLUSD",1750803121650,1.37717195,145.23,145.18,95.58796782]
["bitfinex","SOLUSD",1750803121651,7.69707132,145.24,145.21,5.60268211]
["bitfinex","SOLUSD",1750803121839,1.37707132,145.24,145.21,94.30268211]
["bitfinex","SOLUSD",1750803123351,1.37693631,145.25,145.21,94.30268211]
["bitfinex","SOLUSD",1750803124441,6.97961842,145.25,145.21,94.30268211]
["bitfinex","SOLUSD",1750803127252,6.97961842,145.25,145.23,5.60268211]
["bitfinex","SOLUSD",1750803127253,1.37693631,145.25,145.23,5.60268211]
["bitfinex","SOLUSD",1750803127553,1.37693631,145.25,145.22,5.60268211]
["bitfinex","SOLUSD",1750803131437,1.37693631,145.25,145.22,94.30268211]
["bitfinex","SOLUSD",1750803134858,7.69685822,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803135262,7.69685822,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750803135454,7.69685822,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803136939,6.32,145.26,145.22,95.58590533]
["bitfinex","SOLUSD",1750803137145,7.69687635,145.26,145.22,94.30268211]
["bitfinex","SOLUSD",1750803142371,5.60268211,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750803143068,1.37712593,145.23,145.21,88.7]
["bitfinex","SOLUSD",1750803143273,6.97980804,145.23,145.21,88.7]
["bitfinex","SOLUSD",1750803144367,5.60268211,145.22,145.18,5.60268211]
["bitfinex","SOLUSD",1750803144585,10.42262288,145.23,145.18,5.60268211]
["bitfinex","SOLUSD",1750803146757,1.37731561,145.21,145.18,5.60268211]
["bitfinex","SOLUSD",1750803149253,1.37731561,145.21,145.15,6.88934305]
["bitfinex","SOLUSD",1750803149568,1.37731561,145.21,145.17,5.60268211]
["bitfinex","SOLUSD",1750803149761,1.37731561,145.21,145.18,5.60268211]
["bitfinex","SOLUSD",1750803150570,1.37731561,145.21,145.2,5.60268211]
["bitfinex","SOLUSD",1750803151268,1.37712593,145.23,145.2,5.60268211]
["bitfinex","SOLUSD",1750803151472,1.37707621,145.24,145.21,5.60268211]
["bitfinex","SOLUSD",1750803152351,1.37707621,145.24,145.22,5.60268211]
["bitfinex","SOLUSD",1750803152553,1.37707621,145.24,145.21,5.60268211]
["bitfinex","SOLUSD",1750803155175,1.37707621,145.24,145.21,94.30268211]
["bitfinex","SOLUSD",1750803155355,1.37707621,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750803156071,6.97975832,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750803156966,5.60268211,145.23,145.21,88.7]
["bitfinex","SOLUSD",1750803159260,1.37722076,145.22,145.21,88.7]
["bitfinex","SOLUSD",1750803160550,6.97990287,145.22,145.21,88.7]
["bitfinex","SOLUSD",1750803160962,6.97990287,145.22,145.18,88.7]
["bitfinex","SOLUSD",1750803162573,1.37722076,145.22,145.18,94.30268211]
["bitfinex","SOLUSD",1750803163168,6.97990287,145.22,145.18,88.7]
["bitfinex","SOLUSD",1750803163891,5.60268211,145.21,145.18,88.7]
["bitfinex","SOLUSD",1750803164263,10.42295479,145.22,145.18,88.7]
["bitfinex","SOLUSD",1750803165088,5.60268211,145.21,145.18,88.7]
["bitfinex","SOLUSD",1750803166083,1.37741046,145.2,145.18,88.7]
["bitfinex","SOLUSD",1750803168785,6.98009257,145.2,145.18,88.7]
["bitfinex","SOLUSD",1750803171152,10.42361874,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750803171354,10.42361874,145.2,145.15,94.30268211]
["bitfinex","SOLUSD",1750803171566,5.60268211,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750803172173,11.86268211,145.19,145.15,88.7]
["bitfinex","SOLUSD",1750803172691,5.60268211,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750803173191,1.37769511,145.17,145.15,88.7]
["bitfinex","SOLUSD",1750803176973,6.98037722,145.17,145.15,88.7]
["bitfinex","SOLUSD",1750803177788,1.37769511,145.17,145.15,88.7]
["bitfinex","SOLUSD",1750803178289,1.37763632,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750803182894,15.30549619,145.24,145.17,5.60268211]
["bitfinex","SOLUSD",1750803183083,1.37712593,145.23,145.2,5.60268211]
["bitfinex","SOLUSD",1750803185900,5.60268211,145.22,145.18,5.60268211]
["bitfinex","SOLUSD",1750803186110,5.60268211,145.22,145.16,95.58879901]
["bitfinex","SOLUSD",1750803186111,5.60268211,145.2,145.16,5.60268211]
["bitfinex","SOLUSD",1750803186472,5.60268211,145.2,145.15,7.25608211]
["bitfinex","SOLUSD",1750803186901,5.60268211,145.19,145.15,7.25608211]
["bitfinex","SOLUSD",1750803187069,5.60268211,145.19,145.15,5.60268211]
["bitfinex","SOLUSD",1750803187275,5.60268211,145.19,145.14,5.60268211]
["bitfinex","SOLUSD",1750803187999,6.98028233,145.18,145.14,5.60268211]
["bitfinex","SOLUSD",1750803188380,6.98028233,145.18,145.13,5.60268211]
["bitfinex","SOLUSD",1750803188579,13.24028233,145.18,145.13,5.60268211]
["bitfinex","SOLUSD",1750803190503,1.37779002,145.16,145.12,5.60268211]
["bitfinex","SOLUSD",1750803191080,1.37779002,145.16,145.13,5.60268211]
["bitfinex","SOLUSD",1750803194888,1.37769511,145.17,145.13,5.60268211]
["bitfinex","SOLUSD",1750803196403,1.37769511,145.17,145.13,94.30268211]
["bitfinex","SOLUSD",1750803196592,1.37769511,145.17,145.14,5.60268211]
["bitfinex","SOLUSD",1750803196793,7.63764508,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750803196982,7.63764508,145.18,145.15,94.30268211]
["bitfinex","SOLUSD",1750803203108,7.63764508,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750803203311,7.63764508,145.18,145.15,94.30268211]
["bitfinex","SOLUSD",1750803203709,7.63764508,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750803203911,7.63764508,145.18,145.15,94.30268211]
["bitfinex","SOLUSD",1750803204283,7.63764508,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750803204489,13.24032719,145.18,145.15,88.7]
["bitfinex","SOLUSD",1750803205013,7.63764508,145.18,145.15,94.30268211]
["bitfinex","SOLUSD",1750803211715,7.63764508,145.18,145.16,5.60268211]
["bitfinex","SOLUSD",1750803212017,6.26,145.18,145.17,5.60268211]
["bitfinex","SOLUSD",1750803212392,1.37750744,145.19,145.17,5.60268211]
["bitfinex","SOLUSD",1750803212721,1.37750744,145.19,145.18,5.60268211]
["bitfinex","SOLUSD",1750803212913,1.37750744,145.19,145.18,94.30268211]
["bitfinex","SOLUSD",1750803213747,1.37745832,145.2,145.18,94.30268211]
["bitfinex","SOLUSD",1750803215622,6.24,145.22,145.19,5.60268211]
["bitfinex","SOLUSD",1750803215807,6.24,145.22,145.19,94.30268211]
["bitfinex","SOLUSD",1750803216204,7.61725738,145.22,145.2,5.60268211]
["bitfinex","SOLUSD",1750803216398,6.24,145.22,145.21,5.60268211]
["bitfinex","SOLUSD",1750803217404,1.37696759,145.25,145.21,5.60268211]
["bitfinex","SOLUSD",1750803217607,1.37696759,145.25,145.23,5.60268211]
["bitfinex","SOLUSD",1750803218821,1.37684152,145.26,145.23,5.60268211]
["bitfinex","SOLUSD",1750803220722,1.37684152,145.26,145.22,5.60268211]
["bitfinex","SOLUSD",1750803223030,1.37684152,145.26,145.22,94.30268211]
["bitfinex","SOLUSD",1750803226622,10.42162744,145.26,145.22,94.30268211]
["bitfinex","SOLUSD",1750803227436,5.60268211,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750803227636,1.37703112,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750803227816,6.97971323,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750803228018,5.60268211,145.23,145.22,88.7]
["bitfinex","SOLUSD",1750803228636,24.25233097,145.23,145.19,88.7]
["bitfinex","SOLUSD",1750803228840,5.60268211,145.22,145.19,88.7]
["bitfinex","SOLUSD",1750803230317,5.60268211,145.22,145.17,5.60268211]
["bitfinex","SOLUSD",1750803230318,6.97999772,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750803231621,13.19999772,145.21,145.17,88.7]
["bitfinex","SOLUSD",1750803231935,1.37750533,145.19,145.17,88.7]
["bitfinex","SOLUSD",1750803238843,1.37741046,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803239016,6.98009257,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803240843,1.37741046,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803241024,6.98009257,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803241741,1.37741046,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750803242040,1.37741046,145.2,145.17,94.30268211]
["bitfinex","SOLUSD",1750803243047,1.37741046,145.2,145.19,5.60268211]
["bitfinex","SOLUSD",1750803243434,1.37741046,145.2,145.18,5.60268211]
["bitfinex","SOLUSD",1750803243822,1.37741046,145.2,145.18,94.30268211]
["bitfinex","SOLUSD",1750803245956,1.37741046,145.2,145.18,88.7]
["bitfinex","SOLUSD",1750803250061,1.37741046,145.2,145.16,5.60268211]
["bitfinex","SOLUSD",1750803250269,10.42361874,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750803251275,10.42361874,145.2,145.16,5.60268211]
["bitfinex","SOLUSD",1750803251276,4.82093663,145.2,145.16,5.60268211]
["bitfinex","SOLUSD",1750803251456,5.60268211,145.19,145.15,5.60268211]
["bitfinex","SOLUSD",1750803252060,4.82093663,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750803252061,10.42361874,145.2,145.15,5.60268211]
["bitfinex","SOLUSD",1750803254760,1.37760022,145.18,145.15,5.60268211]
["bitfinex","SOLUSD",1750803261450,1.37760022,145.18,145.15,94.30268211]
["bitfinex","SOLUSD",1750803262263,3.57883219,145.19,145.15,92.27883219]
["bitfinex","SOLUSD",1750803262455,8.39976882,145.2,145.15,92.27883219]
["bitfinex","SOLUSD",1750803264059,3.57883219,145.17,145.15,88.7]
["bitfinex","SOLUSD",1750803264453,47.04964886,145.19,145.12,88.7]
["bitfinex","SOLUSD",1750803264454,3.57883219,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803264656,3.57883219,145.13,145.11,9.17665694]
["bitfinex","SOLUSD",1750803265169,3.57883219,145.12,145.11,9.17665694]
["bitfinex","SOLUSD",1750803265952,4.95700198,145.12,145.11,9.17665694]
["bitfinex","SOLUSD",1750803266452,6.97615527,145.12,145.11,9.17665694]
["bitfinex","SOLUSD",1750803267572,6.97615527,145.12,145.06,94.29798548]
["bitfinex","SOLUSD",1750803267879,5.59798548,145.11,145.06,5.59798548]
["bitfinex","SOLUSD",1750803268272,1.37835975,145.1,145.06,5.59798548]
["bitfinex","SOLUSD",1750803268472,6.97634523,145.1,145.06,5.59798548]
["bitfinex","SOLUSD",1750803268670,54.4,145.14,145.09,5.59798548]
["bitfinex","SOLUSD",1750803268857,59.99798548,145.14,145.09,5.59798548]
["bitfinex","SOLUSD",1750803269766,1.37807482,145.13,145.1,5.59798548]
["bitfinex","SOLUSD",1750803271075,1.37807482,145.13,145.09,5.59798548]
["bitfinex","SOLUSD",1750803271974,1.37807482,145.13,145.1,5.59798548]
["bitfinex","SOLUSD",1750803272163,1.37807482,145.13,145.09,5.59798548]
["bitfinex","SOLUSD",1750803273463,1.37807482,145.13,145.09,94.29798548]
["bitfinex","SOLUSD",1750803274569,7.57792033,145.15,145.11,5.59798548]
["bitfinex","SOLUSD",1750803274761,7.57792033,145.15,145.12,5.59798548]
["bitfinex","SOLUSD",1750803274958,7.57792033,145.15,145.12,94.29798548]
["bitfinex","SOLUSD",1750803274959,6.2,145.15,145.12,94.29798548]
["bitfinex","SOLUSD",1750803275391,7.57789608,145.15,145.12,94.29798548]
["bitfinex","SOLUSD",1750803276365,1.37789608,145.15,145.12,94.29798548]
["bitfinex","SOLUSD",1750803276569,1.37780476,145.16,145.12,94.29798548]
["bitfinex","SOLUSD",1750803277961,1.37780476,145.16,145.13,5.59798548]
["bitfinex","SOLUSD",1750803278882,1.37780476,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803279067,6.97579024,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803279262,6.97579024,145.16,145.11,94.29798548]
["bitfinex","SOLUSD",1750803282074,5.59798548,145.15,145.11,88.7]
["bitfinex","SOLUSD",1750803282277,24.24763434,145.14,145.09,5.59798548]
["bitfinex","SOLUSD",1750803283491,1.37807482,145.13,145.09,5.59798548]
["bitfinex","SOLUSD",1750803286268,6.9760603,145.13,145.06,6.89350782]
["bitfinex","SOLUSD",1750803286481,6.9760603,145.13,145.09,5.59798548]
["bitfinex","SOLUSD",1750803286682,35.3760603,145.13,145.09,5.59798548]
["bitfinex","SOLUSD",1750803290794,29.77807482,145.13,145.09,5.59798548]
["bitfinex","SOLUSD",1750803291165,29.77807482,145.13,145.09,94.29798548]
["bitfinex","SOLUSD",1750803294622,29.77807482,145.13,145.09,88.7]
["bitfinex","SOLUSD",1750803294796,29.77807482,145.13,145.09,94.29798548]
["bitfinex","SOLUSD",1750803298615,29.77807482,145.13,145.11,5.59798548]
["bitfinex","SOLUSD",1750803298616,28.4,145.13,145.11,5.59798548]
["bitfinex","SOLUSD",1750803299699,1.37788494,145.15,145.11,5.59798548]
["bitfinex","SOLUSD",1750803300007,1.37788494,145.15,145.12,5.59798548]
["bitfinex","SOLUSD",1750803300516,1.37788494,145.15,145.12,94.29798548]
["bitfinex","SOLUSD",1750803301400,1.37779002,145.16,145.12,94.29798548]
["bitfinex","SOLUSD",1750803301604,6.9757755,145.16,145.12,94.29798548]
["bitfinex","SOLUSD",1750803302115,1.37779002,145.16,145.12,94.29798548]
["bitfinex","SOLUSD",1750803302423,1.37779002,145.16,145.12,101.18878332]
["bitfinex","SOLUSD",1750803302716,6.2,145.17,145.15,5.59798548]
["bitfinex","SOLUSD",1750803302918,6.2,145.17,145.14,5.59798548]
["bitfinex","SOLUSD",1750803302919,7.57771891,145.17,145.14,5.59798548]
["bitfinex","SOLUSD",1750803303493,13.17570439,145.17,145.12,94.29798548]
["bitfinex","SOLUSD",1750803304197,5.59798548,145.16,145.12,94.29798548]
["bitfinex","SOLUSD",1750803304796,5.59798548,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803304992,33.97798548,145.15,145.12,88.7]
["bitfinex","SOLUSD",1750803305515,1.37797988,145.14,145.12,88.7]
["bitfinex","SOLUSD",1750803305717,1.37797988,145.14,145.1,94.29798548]
["bitfinex","SOLUSD",1750803306217,1.37797988,145.14,145.1,88.7]
["bitfinex","SOLUSD",1750803306415,6.97596536,145.14,145.1,88.7]
["bitfinex","SOLUSD",1750803306922,10.42091506,145.14,145.1,88.7]
["bitfinex","SOLUSD",1750803307916,10.42091506,145.14,145.09,5.59798548]
["bitfinex","SOLUSD",1750803308119,5.59798548,145.12,145.07,5.59798548]
["bitfinex","SOLUSD",1750803308317,33.97798548,145.12,145.07,5.59798548]
["bitfinex","SOLUSD",1750803308515,6.18,145.11,145.07,5.59798548]
["bitfinex","SOLUSD",1750803309325,1.37835975,145.1,145.07,5.59798548]
["bitfinex","SOLUSD",1750803314521,1.37835975,145.1,145.06,1.6324]
["bitfinex","SOLUSD",1750803314713,1.37835975,145.1,145.06,7.23038548]
["bitfinex","SOLUSD",1750803315028,1.37835975,145.1,145.05,5.59798548]
["bitfinex","SOLUSD",1750803315029,6.97634523,145.1,145.05,5.59798548]
["bitfinex","SOLUSD",1750803315627,6.97634523,145.1,145.06,5.59798548]
["bitfinex","SOLUSD",1750803316827,1.37835975,145.1,145.06,5.59798548]
["bitfinex","SOLUSD",1750803317021,1.37835975,145.1,145.07,5.59798548]
["bitfinex","SOLUSD",1750803317825,1.37835975,145.1,145.05,6.89397481]
["bitfinex","SOLUSD",1750803318009,1.37835975,145.1,145.07,5.59798548]
["bitfinex","SOLUSD",1750803318308,1.37835975,145.1,145.06,5.59798548]
["bitfinex","SOLUSD",1750803319429,1.37835975,145.1,145.06,94.29798548]
["bitfinex","SOLUSD",1750803319644,5.59798548,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750803321210,1.37854976,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750803321409,1.37854976,145.08,145.05,94.29798548]
["bitfinex","SOLUSD",1750803322828,1.37854976,145.08,145.06,5.59798548]
["bitfinex","SOLUSD",1750803323220,1.37845475,145.09,145.06,5.59798548]
["bitfinex","SOLUSD",1750803324135,1.37845475,145.09,145.05,94.29798548]
["bitfinex","SOLUSD",1750803325416,52.60763434,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750803325812,5.59798548,145.07,145.0,100.521611]
["bitfinex","SOLUSD",1750803326019,5.59798548,145.07,145.02,5.59798548]
["bitfinex","SOLUSD",1750803326537,5.59798548,145.07,145.0,100.521611]
["bitfinex","SOLUSD",1750803326723,5.59798548,145.07,145.02,5.59798548]
["bitfinex","SOLUSD",1750803327240,5.59798548,145.05,145.0,100.521611]
["bitfinex","SOLUSD",1750803327412,11.75798548,145.05,145.0,106.11959648]
["bitfinex","SOLUSD",1750803327740,1.37892995,145.04,145.0,106.11959648]
["bitfinex","SOLUSD",1750803327943,5.59798548,145.03,145.0,11.821611]
["bitfinex","SOLUSD",1750803328332,5.59798548,145.02,145.0,11.821611]
["bitfinex","SOLUSD",1750803328822,5.59798548,145.01,144.96,5.59798548]
["bitfinex","SOLUSD",1750803329022,5.59798548,145.01,144.94,1.5308]
["bitfinex","SOLUSD",1750803329023,5.59798548,145.01,144.94,8.43016384]
["bitfinex","SOLUSD",1750803329215,5.59798548,145.0,144.95,5.59798548]
["bitfinex","SOLUSD",1750803329536,6.9774861,144.98,144.91,6.90072664]
["bitfinex","SOLUSD",1750803329731,6.9774861,144.98,144.94,5.59798548]
["bitfinex","SOLUSD",1750803329942,1.37950062,144.98,144.94,5.59798548]
["bitfinex","SOLUSD",1750803330437,1.37902502,145.03,144.97,5.59798548]
["bitfinex","SOLUSD",1750803330622,31.78665936,145.03,144.99,5.59798548]
["bitfinex","SOLUSD",1750803331142,31.78665936,145.03,144.98,5.59798548]
["bitfinex","SOLUSD",1750803331727,7.53902502,145.03,144.99,5.59798548]
["bitfinex","SOLUSD",1750803332824,7.53902502,145.03,145.0,5.59798548]
["bitfinex","SOLUSD",1750803334139,6.16,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750803334337,6.16,145.03,145.02,5.59798548]
["bitfinex","SOLUSD",1750803336031,5.59798548,145.06,145.02,5.59798548]
["bitfinex","SOLUSD",1750803336032,1.3787638,145.06,145.02,5.59798548]
["bitfinex","SOLUSD",1750803336234,1.3787638,145.06,145.03,5.59798548]
["bitfinex","SOLUSD",1750803337840,7.53866027,145.07,145.03,12.49307663]
["bitfinex","SOLUSD",1750803338024,7.53866027,145.07,145.04,5.59798548]
["bitfinex","SOLUSD",1750803339031,7.53866027,145.07,144.99,24.13953301]
["bitfinex","SOLUSD",1750803339234,7.53866027,145.07,145.03,5.59798548]
["bitfinex","SOLUSD",1750803339927,13.13664575,145.07,145.03,5.59798548]
["bitfinex","SOLUSD",1750803341627,7.53866027,145.07,145.03,5.59798548]
["bitfinex","SOLUSD",1750803342537,7.53866027,145.07,145.0,26.0]
["bitfinex","SOLUSD",1750803342731,7.53866027,145.07,145.03,5.59798548]
["bitfinex","SOLUSD",1750803342932,7.53866027,145.07,145.03,94.29798548]
["bitfinex","SOLUSD",1750803343739,7.53866027,145.07,145.04,5.59798548]
["bitfinex","SOLUSD",1750803344135,7.53866027,145.07,145.05,5.59798548]
["bitfinex","SOLUSD",1750803344334,6.16,145.07,145.06,5.59798548]
["bitfinex","SOLUSD",1750803346863,17.59081065,145.08,145.06,5.59798548]
["bitfinex","SOLUSD",1750803347170,17.59081065,145.08,145.07,5.59798548]
["bitfinex","SOLUSD",1750803348543,17.59081065,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750803348753,17.59081065,145.08,145.07,5.59798548]
["bitfinex","SOLUSD",1750803351567,17.59081065,145.08,145.07,12.49120944]
["bitfinex","SOLUSD",1750803351767,7.53819195,145.12,145.07,95.89678548]
["bitfinex","SOLUSD",1750803351950,7.53819195,145.12,145.09,5.59798548]
["bitfinex","SOLUSD",1750803356075,7.53819195,145.12,145.09,94.29798548]
["bitfinex","SOLUSD",1750803356390,1.37819195,145.12,145.09,94.29798548]
["bitfinex","SOLUSD",1750803358964,7.51819195,145.12,145.09,94.29798548]
["bitfinex","SOLUSD",1750803361253,1.37819195,145.12,145.1,5.59798548]
["bitfinex","SOLUSD",1750803361553,1.37819195,145.12,145.09,88.7]
["bitfinex","SOLUSD",1750803361554,1.37819195,145.12,145.09,94.29798548]
["bitfinex","SOLUSD",1750803363476,6.97617743,145.12,145.09,88.7]
["bitfinex","SOLUSD",1750803363791,1.37819195,145.12,145.09,88.7]
["bitfinex","SOLUSD",1750803364974,1.37819195,145.12,145.08,94.29798548]
["bitfinex","SOLUSD",1750803365277,10.4216019,145.12,145.08,88.7]
["bitfinex","SOLUSD",1750803367184,4.82361642,145.12,145.08,94.29798548]
["bitfinex","SOLUSD",1750803369368,4.82361642,145.12,145.08,88.7]
["bitfinex","SOLUSD",1750803369580,4.82361642,145.12,145.08,94.29798548]
["bitfinex","SOLUSD",1750803370584,1.37819195,145.12,145.09,5.59798548]
["bitfinex","SOLUSD",1750803370807,1.37819195,145.12,145.1,5.59798548]
["bitfinex","SOLUSD",1750803372788,6.14,145.13,145.1,5.59798548]
["bitfinex","SOLUSD",1750803372789,7.51809386,145.13,145.11,5.59798548]
["bitfinex","SOLUSD",1750803373087,7.51809386,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803373955,6.14,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803374462,6.14,145.13,145.1,88.7]
["bitfinex","SOLUSD",1750803374772,6.14,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803374974,7.51807482,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803375889,7.51807482,145.13,145.1,88.7]
["bitfinex","SOLUSD",1750803376061,7.51807482,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803376891,7.51807482,145.13,145.11,5.59798548]
["bitfinex","SOLUSD",1750803378487,7.51807482,145.13,145.1,94.29798548]
["bitfinex","SOLUSD",1750803380796,7.51807482,145.13,145.11,5.59798548]
["bitfinex","SOLUSD",1750803380964,6.14,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803381867,6.14,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750803382177,6.14,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803383096,6.14,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750803383268,6.14,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803385267,6.14,145.13,145.11,88.7]
["bitfinex","SOLUSD",1750803385466,6.14,145.13,145.12,5.59798548]
["bitfinex","SOLUSD",1750803385691,6.14,145.13,145.12,94.29798548]
["bitfinex","SOLUSD",1750803389600,1.37792416,145.15,145.12,94.29798548]
["bitfinex","SOLUSD",1750803389773,1.37792416,145.15,145.13,5.59798548]
["bitfinex","SOLUSD",1750803389974,1.37779002,145.16,145.14,5.59798548]
["bitfinex","SOLUSD",1750803391369,36.89254888,145.19,145.15,5.59798548]
["bitfinex","SOLUSD",1750803391370,5.14872875,145.19,145.15,5.59798548]
["bitfinex","SOLUSD",1750803391596,1.37750533,145.19,145.16,5.59798548]
["bitfinex","SOLUSD",1750803392674,23.88768711,145.2,145.18,5.59798548]
["bitfinex","SOLUSD",1750803393675,17.74768711,145.2,145.18,5.59798548]
["bitfinex","SOLUSD",1750803393931,17.74768711,145.2,145.19,5.59798548]
["bitfinex","SOLUSD",1750803394076,17.74768711,145.2,145.14,6.88975827]
["bitfinex","SOLUSD",1750803394277,17.74768711,145.2,145.17,5.59798548]
["bitfinex","SOLUSD",1750803397981,17.74768711,145.2,145.14,6.88974281]
["bitfinex","SOLUSD",1750803397982,17.74768711,145.2,145.18,5.59798548]
["bitfinex","SOLUSD",1750803400291,17.74768711,145.2,145.19,5.59798548]
["bitfinex","SOLUSD",1750803403283,1.37744793,145.2,145.19,5.59798548]
["bitfinex","SOLUSD",1750803404398,1.37731561,145.21,145.19,5.59798548]
["bitfinex","SOLUSD",1750803405009,1.37731561,145.21,145.19,94.29798548]
["bitfinex","SOLUSD",1750803405212,1.37731561,145.21,145.2,5.59798548]
["bitfinex","SOLUSD",1750803405416,1.37731561,145.21,145.2,94.29798548]
["bitfinex","SOLUSD",1750803406704,7.51726771,145.22,145.2,94.29798548]
["bitfinex","SOLUSD",1750803407528,7.51726771,145.22,145.17,1.5278]
["bitfinex","SOLUSD",1750803407529,7.51722076,145.22,145.21,5.59798548]
["bitfinex","SOLUSD",1750803407694,7.51722076,145.22,145.19,5.59798548]
["bitfinex","SOLUSD",1750803408114,7.51722076,145.22,145.2,5.59798548]
["bitfinex","SOLUSD",1750803409014,7.51722076,145.22,145.18,26.0]
["bitfinex","SOLUSD",1750803409218,7.51722076,145.22,145.19,5.59798548]
["bitfinex","SOLUSD",1750803409801,6.14,145.22,145.21,5.59798548]
["bitfinex","SOLUSD",1750803412210,1.37678802,145.27,145.21,12.48456353]
["bitfinex","SOLUSD",1750803412407,1.37678802,145.27,145.2,12.48487133]
["bitfinex","SOLUSD",1750803412604,1.37678802,145.27,145.23,5.59798548]
["bitfinex","SOLUSD",1750803414128,1.37678802,145.27,145.24,5.59798548]
["bitfinex","SOLUSD",1750803415234,1.37678802,145.27,145.25,5.59798548]
["bitfinex","SOLUSD",1750803415607,1.37665198,145.28,145.25,5.59798548]
["bitfinex","SOLUSD",1750803420215,3.44160011,145.29,145.25,5.59798548]
["bitfinex","SOLUSD",1750803421332,4.81815734,145.29,145.25,5.59798548]
["bitfinex","SOLUSD",1750803422728,3.44160011,145.29,145.25,5.59798548]
["bitfinex","SOLUSD",1750803423332,9.03958559,145.29,145.25,5.59798548]
["bitfinex","SOLUSD",1750803425528,10.41614282,145.29,145.25,5.59798548]
["bitfinex","SOLUSD",1750803426235,8.39212965,145.29,145.25,3.57397231]
["bitfinex","SOLUSD",1750803426716,3.57397231,145.28,145.22,90.285]
["bitfinex","SOLUSD",1750803426917,3.57397231,145.26,145.22,88.7]
["bitfinex","SOLUSD",1750803427135,3.57397231,145.25,145.22,88.7]
["bitfinex","SOLUSD",1750803427437,1.37703112,145.24,145.22,88.7]
["bitfinex","SOLUSD",1750803427635,1.37703112,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750803428919,4.81960892,145.24,145.21,88.7]
["bitfinex","SOLUSD",1750803429238,1.37703112,145.24,145.22,5.58795574]
["bitfinex","SOLUSD",1750803429433,4.81895441,145.26,145.23,5.58795574]
["bitfinex","SOLUSD",1750803430114,1.37684152,145.26,145.23,5.58795574]
["bitfinex","SOLUSD",1750803433221,1.37684152,145.26,145.24,5.58795574]
["bitfinex","SOLUSD",1750803434346,1.37674674,145.27,145.24,5.58795574]
["bitfinex","SOLUSD",1750803434927,1.37674674,145.27,145.25,5.58795574]
["bitfinex","SOLUSD",1750803436439,1.37674674,145.27,145.26,5.58795574]
["bitfinex","SOLUSD",1750803438549,1.37674674,145.27,145.23,1.5994]
["bitfinex","SOLUSD",1750803438851,1.37674674,145.27,145.26,5.58795574]
["bitfinex","SOLUSD",1750803440850,1.37674674,145.27,145.25,5.58795574]
["bitfinex","SOLUSD",1750803442351,6.96470248,145.27,145.23,90.2994]
["bitfinex","SOLUSD",1750803442647,5.58795574,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750803443153,5.58795574,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750803443741,5.58795574,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750803444428,5.58795574,145.25,145.23,88.7]
["bitfinex","SOLUSD",1750803444942,5.58795574,145.25,145.21,94.28795574]
["bitfinex","SOLUSD",1750803446153,1.37703112,145.24,145.21,94.28795574]
["bitfinex","SOLUSD",1750803451853,1.37703112,145.24,145.22,5.58795574]
["bitfinex","SOLUSD",1750803452257,4.81912955,145.26,145.22,5.58795574]
["bitfinex","SOLUSD",1750803454659,10.40708529,145.26,145.22,5.58795574]
["bitfinex","SOLUSD",1750803454975,10.40708529,145.26,145.21,94.28795574]
["bitfinex","SOLUSD",1750803455347,10.40708529,145.26,145.22,5.58795574]
["bitfinex","SOLUSD",1750803456265,8.394642,145.26,145.22,3.57551245]
["bitfinex","SOLUSD",1750803457167,1.37684152,145.26,145.22,3.57551245]
["bitfinex","SOLUSD",1750803457361,1.37684152,145.26,145.24,3.57551245]
["bitfinex","SOLUSD",1750803458374,1.37674674,145.27,145.24,3.57551245]
["bitfinex","SOLUSD",1750803458759,1.37674674,145.27,145.25,3.57551245]
["bitfinex","SOLUSD",1750803460272,1.37674674,145.27,145.25,5.58442446]
["bitfinex","SOLUSD",1750803461546,1.37627305,145.32,145.26,5.58442446]
["bitfinex","SOLUSD",1750803461745,4.81695568,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803462672,4.81695568,145.32,145.26,88.7]
["bitfinex","SOLUSD",1750803462673,5.58442446,145.31,145.27,5.58442446]
["bitfinex","SOLUSD",1750803463175,5.58442446,145.31,145.26,94.28442446]
["bitfinex","SOLUSD",1750803463549,5.58442446,145.31,145.27,5.58442446]
["bitfinex","SOLUSD",1750803463749,10.40138014,145.32,145.28,5.58442446]
["bitfinex","SOLUSD",1750803464051,4.81695568,145.32,145.28,5.58442446]
["bitfinex","SOLUSD",1750803464245,4.81695568,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803464448,1.37627305,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803464643,1.37627305,145.32,145.3,5.58442446]
["bitfinex","SOLUSD",1750803465049,1.37627305,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803466066,1.37627305,145.32,145.3,5.58442446]
["bitfinex","SOLUSD",1750803467873,1.37627305,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803468578,1.37627305,145.32,145.29,94.28442446]
["bitfinex","SOLUSD",1750803468757,5.58442446,145.32,145.29,88.7]
["bitfinex","SOLUSD",1750803469074,5.58442446,145.3,145.26,5.58442446]
["bitfinex","SOLUSD",1750803469251,24.23407332,145.32,145.27,5.58442446]
["bitfinex","SOLUSD",1750803469452,5.58442446,145.32,145.27,5.58442446]
["bitfinex","SOLUSD",1750803469652,5.58442446,145.32,145.28,5.58442446]
["bitfinex","SOLUSD",1750803470360,6.96079222,145.31,145.26,5.58442446]
["bitfinex","SOLUSD",1750803470573,6.96079222,145.31,145.27,5.58442446]
["bitfinex","SOLUSD",1750803470760,10.40171163,145.31,145.27,5.58442446]
["bitfinex","SOLUSD",1750803471163,10.40171163,145.31,145.26,5.58442446]
["bitfinex","SOLUSD",1750803471753,1.37636776,145.31,145.28,5.58442446]
["bitfinex","SOLUSD",1750803472176,10.40171163,145.31,145.27,5.58442446]
["bitfinex","SOLUSD",1750803472878,1.37630352,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803474183,6.96060281,145.33,145.28,5.58442446]
["bitfinex","SOLUSD",1750803474367,6.96060281,145.33,145.28,94.28442446]
["bitfinex","SOLUSD",1750803475398,5.58442446,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750803476453,29.05069755,145.33,145.28,94.28442446]
["bitfinex","SOLUSD",1750803478284,1.37636776,145.31,145.28,88.7]
["bitfinex","SOLUSD",1750803478578,1.37636776,145.31,145.28,94.28442446]
["bitfinex","SOLUSD",1750803480284,1.37636776,145.31,145.28,5.58442446]
["bitfinex","SOLUSD",1750803481066,1.37627305,145.32,145.28,5.58442446]
["bitfinex","SOLUSD",1750803482488,1.37627305,145.32,145.29,5.58442446]
["bitfinex","SOLUSD",1750803483378,4.81662423,145.33,145.29,5.58442446]
["bitfinex","SOLUSD",1750803484685,10.40104869,145.33,145.28,5.58442446]
["bitfinex","SOLUSD",1750803486189,10.40104869,145.33,145.28,94.28442446]
["bitfinex","SOLUSD",1750803486493,4.81662423,145.33,145.29,5.58442446]
["bitfinex","SOLUSD",1750803487292,1.37617835,145.33,145.29,5.58442446]
["bitfinex","SOLUSD",1750803487509,1.37617835,145.33,145.3,5.58442446]
["bitfinex","SOLUSD",1750803487789,1.37617835,145.33,145.26,5.58442446]
["bitfinex","SOLUSD",1750803487790,5.58442446,145.31,145.26,5.58442446]
["bitfinex","SOLUSD",1750803488893,1.37646249,145.3,145.26,5.58442446]
["bitfinex","SOLUSD",1750803490674,1.37674674,145.27,145.23,5.58442446]
["bitfinex","SOLUSD",1750803490879,10.40303806,145.27,145.22,31.58442446]
["bitfinex","SOLUSD",1750803491079,10.40303806,145.27,145.22,5.58442446]
["bitfinex","SOLUSD",1750803491882,5.58442446,145.26,145.21,7.12712446]
["bitfinex","SOLUSD",1750803492076,5.58442446,145.26,145.21,5.58442446]
["bitfinex","SOLUSD",1750803492892,1.37693631,145.25,145.21,5.58442446]
["bitfinex","SOLUSD",1750803493867,6.96136077,145.25,145.19,88.7]
["bitfinex","SOLUSD",1750803494070,6.96136077,145.25,145.2,5.58442446]
["bitfinex","SOLUSD",1750803494495,6.96136077,145.25,145.21,5.58442446]
["bitfinex","SOLUSD",1750803496382,3.44186686,145.27,145.18,116.2427]
["bitfinex","SOLUSD",1750803496383,4.8186136,145.27,145.22,5.58442446]
["bitfinex","SOLUSD",1750803496582,5.58442446,145.26,145.22,5.58442446]
["bitfinex","SOLUSD",1750803497790,5.58442446,145.26,145.21,5.58442446]
["bitfinex","SOLUSD",1750803498102,1.37693631,145.25,145.21,5.58442446]
["bitfinex","SOLUSD",1750803500989,1.37693631,145.25,145.21,94.28442446]
["bitfinex","SOLUSD",1750803504009,1.37693631,145.25,145.22,5.58442446]
["bitfinex","SOLUSD",1750803504794,1.37693631,145.25,145.21,88.7]
["bitfinex","SOLUSD",1750803504795,1.37693631,145.25,145.23,5.58442446]
["bitfinex","SOLUSD",1750803505683,1.37684152,145.26,145.23,5.58442446]
["bitfinex","SOLUSD",1750803507815,4.8186136,145.27,145.23,5.58442446]
["bitfinex","SOLUSD",1750803509293,10.40303806,145.27,145.23,5.58442446]
["bitfinex","SOLUSD",1750803509594,10.40303806,145.27,145.22,5.58442446]
["bitfinex","SOLUSD",1750803511729,5.58442446,145.24,145.18,27.5427]
["bitfinex","SOLUSD",1750803511891,5.58442446,145.23,145.18,33.12712446]
["bitfinex","SOLUSD",1750803512317,1.37712593,145.23,145.19,5.58442446]
["bitfinex","SOLUSD",1750803512914,1.37712593,145.23,145.2,5.58442446]
["bitfinex","SOLUSD",1750803513418,1.37712593,145.23,145.19,5.58442446]
["bitfinex","SOLUSD",1750803516007,6.96155039,145.23,145.19,5.58442446]
["bitfinex","SOLUSD",1750803516319,5.58442446,145.21,145.17,5.58442446]
["bitfinex","SOLUSD",1750803517097,1.37741046,145.2,145.17,5.58442446]
["bitfinex","SOLUSD",1750803518528,1.37741046,145.2,145.15,3.42833176]
["bitfinex","SOLUSD",1750803518719,1.37741046,145.2,145.17,5.58442446]
["bitfinex","SOLUSD",1750803519234,1.37731561,145.21,145.18,5.58442446]
["bitfinex","SOLUSD",1750803519828,1.37731561,145.21,145.17,5.58442446]
["bitfinex","SOLUSD",1750803520631,6.96174007,145.21,145.17,5.58442446]
["bitfinex","SOLUSD",1750803521206,1.37731561,145.21,145.17,5.58442446]
["bitfinex","SOLUSD",1750803521543,1.37731561,145.21,145.18,5.58442446]
["bitfinex","SOLUSD",1750803522732,1.37731561,145.21,145.17,5.58442446]
["bitfinex","SOLUSD",1750803523630,1.37731561,145.21,145.16,5.58442446]
["bitfinex","SOLUSD",1750803523631,10.40502909,145.21,145.16,5.58442446]
["bitfinex","SOLUSD",1750803524314,5.58442446,145.2,145.15,5.58442446]
["bitfinex","SOLUSD",1750803524542,5.58442446,145.18,145.11,32.5014]
["bitfinex","SOLUSD",1750803524717,5.58442446,145.18,145.11,26.0]
["bitfinex","SOLUSD",1750803524910,5.58442446,145.18,145.13,5.58442446]
["bitfinex","SOLUSD",1750803525316,18.64964886,145.19,145.13,5.58442446]
["bitfinex","SOLUSD",1750803525317,5.58442446,145.17,145.13,5.58442446]
["bitfinex","SOLUSD",1750803525913,5.58442446,145.17,145.12,5.58442446]
["bitfinex","SOLUSD",1750803526333,6.96221448,145.16,145.12,5.58442446]
["bitfinex","SOLUSD",1750803527334,1.37779002,145.16,145.13,5.58442446]
["bitfinex","SOLUSD",1750803527513,1.37779002,145.16,145.14,5.58442446]
["bitfinex","SOLUSD",1750803527730,1.37779002,145.16,145.13,5.58442446]
["bitfinex","SOLUSD",1750803530036,1.37773891,145.17,145.14,5.58442446]
["bitfinex","SOLUSD",1750803531240,1.37760022,145.18,145.14,5.58442446]
["bitfinex","SOLUSD",1750803540952,6.96202468,145.18,145.14,5.58442446]
["bitfinex","SOLUSD",1750803541158,5.58442446,145.17,145.1,1.528]
["bitfinex","SOLUSD",1750803541333,5.58442446,145.16,145.11,5.58442446]
["bitfinex","SOLUSD",1750803542249,5.58442446,145.17,145.12,5.58442446]
["bitfinex","SOLUSD",1750803542956,1.37779002,145.16,145.12,5.58442446]
["bitfinex","SOLUSD",1750803543847,1.37779002,145.16,145.13,5.58442446]
["bitfinex","SOLUSD",1750803544940,1.37769511,145.17,145.13,5.58442446]
["bitfinex","SOLUSD",1750803545253,1.37769511,145.17,145.14,5.58442446]
["bitfinex","SOLUSD",1750803546249,1.37760022,145.18,145.14,5.58442446]
["bitfinex","SOLUSD",1750803546840,1.37760022,145.18,145.15,5.58442446]
["bitfinex","SOLUSD",1750803549065,1.37760022,145.18,145.14,5.58442446]
["bitfinex","SOLUSD",1750803551259,1.37760022,145.18,145.14,94.28442446]
["bitfinex","SOLUSD",1750803551854,6.96202468,145.18,145.14,94.28442446]
["bitfinex","SOLUSD",1750803552650,5.58442446,145.17,145.14,88.7]
["bitfinex","SOLUSD",1750803552846,5.58442446,145.16,145.11,5.58442446]
["bitfinex","SOLUSD",1750803553030,5.58442446,145.15,145.1,7.11242446]
["bitfinex","SOLUSD",1750803554352,1.37779002,145.16,145.12,5.58442446]
["bitfinex","SOLUSD",1750803554661,1.37779002,145.16,145.13,5.58442446]
["bitfinex","SOLUSD",1750803559464,1.37779002,145.16,145.12,5.58442446]
["bitfinex","SOLUSD",1750803560270,1.37779002,145.16,145.12,94.28442446]
["bitfinex","SOLUSD",1750803563652,6.96221448,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803563851,1.37779002,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803564045,6.96221448,145.16,145.12,88.7]
["bitfinex","SOLUSD",1750803565774,6.96221448,145.16,145.12,94.28442446]
["bitfinex","SOLUSD",1750803566073,6.96221448,145.16,145.12,5.58442446]
["bitfinex","SOLUSD",1750803568765,1.37779002,145.16,145.12,5.58442446]
["bitfinex","SOLUSD",1750803574270,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803574468,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803574660,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803574956,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803575147,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803575344,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803575648,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803575847,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803576048,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803576250,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803576577,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803576757,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803576961,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803577276,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803577468,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803577772,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803578074,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803578279,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803578463,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803578776,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803578978,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803579268,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803579466,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803579666,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803579875,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803580051,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803580252,8.40231708,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803580576,13.53676914,145.17,145.12,3.58016549]
["bitfinex","SOLUSD",1750803580782,3.58016549,145.15,145.08,3.52756599]
["bitfinex","SOLUSD",1750803580983,3.58016549,145.14,145.09,3.58016549]
["bitfinex","SOLUSD",1750803581775,1.37807482,145.13,145.09,3.58016549]
["bitfinex","SOLUSD",1750803582069,4.95824031,145.13,145.09,3.58016549]
["bitfinex","SOLUSD",1750803582379,4.95824031,145.13,145.05,19.56854046]
["bitfinex","SOLUSD",1750803582380,3.58016549,145.12,145.05,1.6443]
["bitfinex","SOLUSD",1750803582599,3.58016549,145.1,145.05,3.58016549]
["bitfinex","SOLUSD",1750803583864,1.37845475,145.09,145.06,3.58016549]
["bitfinex","SOLUSD",1750803584179,1.37845475,145.09,145.05,3.58016549]
["bitfinex","SOLUSD",1750803584372,1.37845475,145.09,145.06,5.59904266]
["bitfinex","SOLUSD",1750803585788,4.82394077,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803585967,6.97730742,145.11,145.07,5.59904266]
["bitfinex","SOLUSD",1750803586167,1.37826476,145.11,145.04,32.89448695]
["bitfinex","SOLUSD",1750803586496,6.97730742,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803587382,10.42296933,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803591868,10.42296933,145.11,145.04,6.89456625]
["bitfinex","SOLUSD",1750803592069,10.42296933,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803592263,10.42296933,145.11,145.07,5.59904266]
["bitfinex","SOLUSD",1750803592789,10.42296933,145.11,145.04,95.59456625]
["bitfinex","SOLUSD",1750803592969,10.42296933,145.11,145.07,5.59904266]
["bitfinex","SOLUSD",1750803593672,10.42296933,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803595184,10.42296933,145.11,145.04,95.59456625]
["bitfinex","SOLUSD",1750803595386,10.42296933,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803595786,10.42296933,145.11,145.04,95.59456625]
["bitfinex","SOLUSD",1750803596090,10.42296933,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803596091,18.57866933,145.11,145.06,5.59904266]
["bitfinex","SOLUSD",1750803596391,5.59904266,145.09,145.05,5.59904266]
["bitfinex","SOLUSD",1750803596863,5.59904266,145.09,145.04,88.7]
["bitfinex","SOLUSD",1750803596864,5.59904266,145.08,145.04,5.59904266]
["bitfinex","SOLUSD",1750803597067,5.59904266,145.07,145.03,94.29904266]
["bitfinex","SOLUSD",1750803597291,5.59904266,145.07,145.02,5.59904266]
["bitfinex","SOLUSD",1750803597510,5.59904266,145.06,145.02,5.59904266]
["bitfinex","SOLUSD",1750803597670,5.59904266,145.06,145.01,88.7]
["bitfinex","SOLUSD",1750803597671,5.59904266,145.06,145.01,5.59904266]
["bitfinex","SOLUSD",1750803598072,1.37883488,145.05,145.01,5.59904266]
["bitfinex","SOLUSD",1750803598296,1.37883488,145.05,145.02,5.59904266]
["bitfinex","SOLUSD",1750803599197,1.37883488,145.05,145.01,5.59904266]
["bitfinex","SOLUSD",1750803602292,5.59904266,145.04,145.0,5.59904266]
["bitfinex","SOLUSD",1750803602887,1.37902502,145.03,145.0,5.59904266]
["bitfinex","SOLUSD",1750803603609,1.37902502,145.03,144.93,97.21402588]
["bitfinex","SOLUSD",1750803603610,5.59904266,145.01,144.93,97.21402588]
["bitfinex","SOLUSD",1750803603786,5.59904266,145.01,144.9,6.3551]
["bitfinex","SOLUSD",1750803603787,7.6981,145.0,144.94,5.59904266]
["bitfinex","SOLUSD",1750803603979,7.6981,145.0,144.92,88.7]
["bitfinex","SOLUSD",1750803603980,5.59904266,144.99,144.95,5.59904266]
["bitfinex","SOLUSD",1750803604172,13.29714266,145.0,144.96,5.59904266]
["bitfinex","SOLUSD",1750803604600,1.6381,145.0,144.97,5.59904266]
["bitfinex","SOLUSD",1750803604803,1.37921522,145.01,144.98,5.59904266]
["bitfinex","SOLUSD",1750803606714,18.64964886,145.02,144.99,5.59904266]
["bitfinex","SOLUSD",1750803606715,1.37912872,145.02,144.99,5.59904266]
["bitfinex","SOLUSD",1750803607208,6.97817138,145.02,144.98,5.59904266]
["bitfinex","SOLUSD",1750803607384,5.59904266,145.01,144.97,5.59904266]
["bitfinex","SOLUSD",1750803607581,5.59904266,145.01,144.96,5.59904266]
["bitfinex","SOLUSD",1750803607992,4.82692902,145.02,144.95,5.59904266]
["bitfinex","SOLUSD",1750803608237,5.59904266,144.99,144.95,5.59904266]
["bitfinex","SOLUSD",1750803608602,5.59904266,145.0,144.95,5.59904266]
["bitfinex","SOLUSD",1750803608929,6.97844813,144.99,144.92,32.90019244]
["bitfinex","SOLUSD",1750803609236,6.97844813,144.99,144.95,5.59904266]
["bitfinex","SOLUSD",1750803610429,1.37940547,144.99,144.96,5.59904266]
["bitfinex","SOLUSD",1750803611110,1.37940547,144.99,144.95,5.59904266]
["bitfinex","SOLUSD",1750803611316,1.37940547,144.99,144.93,6.89944517]
["bitfinex","SOLUSD",1750803611522,1.37940547,144.99,144.96,5.59904266]
["bitfinex","SOLUSD",1750803611720,7.43925237,145.01,144.98,5.59904266]
["bitfinex","SOLUSD",1750803611910,7.43916237,145.02,144.99,5.59904266]
["bitfinex","SOLUSD",1750803613805,7.43916237,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1750803614005,7.43916237,145.02,144.99,5.59904266]
["bitfinex","SOLUSD",1750803616306,1.37905316,145.03,145.0,5.59904266]
["bitfinex","SOLUSD",1750803616507,1.37905316,145.03,145.01,5.59904266]
["bitfinex","SOLUSD",1750803617231,7.4389356,145.04,145.02,5.59904266]
["bitfinex","SOLUSD",1750803618235,7.4389356,145.04,145.01,5.59904266]
["bitfinex","SOLUSD",1750803619013,7.4389356,145.04,144.97,6.89797889]
["bitfinex","SOLUSD",1750803619211,7.4389356,145.04,145.01,5.59904266]
["bitfinex","SOLUSD",1750803623258,50.35669963,145.06,145.03,5.59904266]
["bitfinex","SOLUSD",1750803623259,1.37881152,145.06,145.03,5.59904266]
["bitfinex","SOLUSD",1750803625133,1.37881152,145.06,145.02,5.59904266]
["bitfinex","SOLUSD",1750803626230,1.37881152,145.06,145.03,5.59904266]
["bitfinex","SOLUSD",1750803628041,1.37881152,145.06,145.01,88.7]
["bitfinex","SOLUSD",1750803628236,1.37881152,145.06,145.03,5.59904266]
["bitfinex","SOLUSD",1750803630342,1.37881152,145.06,145.02,5.59904266]
["bitfinex","SOLUSD",1750803631023,5.59904266,145.05,145.0,88.7]
["bitfinex","SOLUSD",1750803631226,5.59904266,145.05,145.01,5.59904266]
["bitfinex","SOLUSD",1750803631525,4.82566109,145.06,144.92,8.44025881]
["bitfinex","SOLUSD",1750803631526,24.24869152,145.02,144.92,8.44025881]
["bitfinex","SOLUSD",1750803631722,5.59904266,145.0,144.95,5.59904266]
["bitfinex","SOLUSD",1750803632338,5.59904266,145.0,144.93,26.0]
["bitfinex","SOLUSD",1750803632339,1.37940547,144.99,144.96,5.59904266]
["bitfinex","SOLUSD",1750803634749,1.37940547,144.99,144.95,5.59904266]
["bitfinex","SOLUSD",1750803637144,1.37940547,144.99,144.95,94.29904266]
["bitfinex","SOLUSD",1750803637944,1.37940547,144.99,144.95,88.7]
["bitfinex","SOLUSD",1750803638127,5.59904266,144.99,144.95,94.29904266]
["bitfinex","SOLUSD",1750803638330,5.59904266,144.99,144.95,88.7]
["bitfinex","SOLUSD",1750803639435,5.59904266,144.99,144.94,94.29904266]
["bitfinex","SOLUSD",1750803640238,1.37950062,144.98,144.94,94.29904266]
["bitfinex","SOLUSD",1750803640843,1.37950062,144.98,144.95,5.59904266]
["bitfinex","SOLUSD",1750803641039,6.97854328,144.98,144.94,94.29904266]
["bitfinex","SOLUSD",1750803641554,6.97854328,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750803641947,10.42729483,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750803642139,10.42729483,144.98,144.93,5.59904266]
["bitfinex","SOLUSD",1750803648739,1.37969094,144.96,144.93,5.59904266]
["bitfinex","SOLUSD",1750803650163,1.37969094,144.96,144.92,5.59904266]
["bitfinex","SOLUSD",1750803651548,6.9787336,144.96,144.92,5.59904266]
["bitfinex","SOLUSD",1750803652561,1.37969094,144.96,144.92,5.59904266]
["bitfinex","SOLUSD",1750803654451,10.42796097,144.96,144.91,5.59904266]
["bitfinex","SOLUSD",1750803654636,10.42796097,144.96,144.91,94.29904266]
["bitfinex","SOLUSD",1750803655141,11.69904266,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750803655341,11.69904266,144.95,144.9,94.29904266]
["bitfinex","SOLUSD",1750803655743,11.69904266,144.95,144.91,5.59904266]
["bitfinex","SOLUSD",1750803656150,1.37988133,144.94,144.91,5.59904266]
["bitfinex","SOLUSD",1750803656950,1.37988133,144.94,144.9,94.29904266]
["bitfinex","SOLUSD",1750803657449,1.37988133,144.94,144.91,5.59904266]
["bitfinex","SOLUSD",1750803658360,1.37988133,144.94,144.92,5.59904266]
["bitfinex","SOLUSD",1750803660366,1.37988133,144.94,144.9,94.29904266]
["bitfinex","SOLUSD",1750803660571,6.97892399,144.94,144.9,88.7]
["bitfinex","SOLUSD",1750803660781,5.59904266,144.93,144.89,5.59904266]
["bitfinex","SOLUSD",1750803660996,5.59904266,144.93,144.87,21.65646763]
["bitfinex","SOLUSD",1750803661154,5.59904266,144.93,144.88,5.59904266]
["bitfinex","SOLUSD",1750803662158,1.37988133,144.94,144.91,5.59904266]
["bitfinex","SOLUSD",1750803663365,1.37988133,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803663783,1.37988133,144.94,144.91,5.59904266]
["bitfinex","SOLUSD",1750803664979,1.37988133,144.94,144.88,6.90184459]
["bitfinex","SOLUSD",1750803665162,1.37988133,144.94,144.91,5.59904266]
["bitfinex","SOLUSD",1750803667487,1.37988133,144.94,144.92,5.59904266]
["bitfinex","SOLUSD",1750803667653,1.37988133,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803667972,6.97892399,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803669574,6.97892399,144.94,144.9,94.29904266]
["bitfinex","SOLUSD",1750803670474,6.97892399,144.94,144.9,88.7]
["bitfinex","SOLUSD",1750803670777,1.38007176,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750803672277,10.42929382,144.92,144.87,27.25551029]
["bitfinex","SOLUSD",1750803672577,5.59904266,144.91,144.87,9.82424843]
["bitfinex","SOLUSD",1750803672753,1.38026224,144.9,144.87,9.82424843]
["bitfinex","SOLUSD",1750803673257,10.42996052,144.9,144.87,9.82424843]
["bitfinex","SOLUSD",1750803675378,1.38026224,144.9,144.87,9.82424843]
["bitfinex","SOLUSD",1750803676460,1.38007176,144.92,144.88,5.59904266]
["bitfinex","SOLUSD",1750803676857,6.97911442,144.92,144.88,5.59904266]
["bitfinex","SOLUSD",1750803677059,6.97911442,144.92,144.87,15.42329109]
["bitfinex","SOLUSD",1750803677661,1.38007176,144.92,144.88,5.59904266]
["bitfinex","SOLUSD",1750803677983,6.97911442,144.92,144.87,15.42329109]
["bitfinex","SOLUSD",1750803678470,6.97911442,144.92,144.87,104.12329109]
["bitfinex","SOLUSD",1750803680273,6.97911442,144.92,144.88,5.59904266]
["bitfinex","SOLUSD",1750803680981,5.59904266,144.91,144.87,104.12329109]
["bitfinex","SOLUSD",1750803682390,6.97911442,144.92,144.87,104.12329109]
["bitfinex","SOLUSD",1750803682686,6.97911442,144.92,144.88,5.59904266]
["bitfinex","SOLUSD",1750803685288,18.64964886,144.91,144.87,1.4909151]
["bitfinex","SOLUSD",1750803685491,18.64964886,144.91,144.87,7.08995776]
["bitfinex","SOLUSD",1750803685689,18.64964886,144.91,144.87,1.4909151]
["bitfinex","SOLUSD",1750803685993,18.64964886,144.91,144.87,7.08995776]
["bitfinex","SOLUSD",1750803686195,1.38026224,144.9,144.87,7.08995776]
["bitfinex","SOLUSD",1750803688611,7.921,144.94,144.89,5.59904266]
["bitfinex","SOLUSD",1750803688771,1.38001003,144.93,144.87,1.4909151]
["bitfinex","SOLUSD",1750803688967,24.24869152,144.92,144.87,7.08995776]
["bitfinex","SOLUSD",1750803689169,5.59904266,144.91,144.87,1.4909151]
["bitfinex","SOLUSD",1750803689574,5.59904266,144.92,144.87,7.08995776]
["bitfinex","SOLUSD",1750803689894,24.24869152,144.92,144.87,7.08995776]
["bitfinex","SOLUSD",1750803690080,17.08429404,144.93,144.88,5.59904266]
["bitfinex","SOLUSD",1750803690284,35.7339429,144.93,144.88,5.59904266]
["bitfinex","SOLUSD",1750803690692,23.47960024,144.93,144.89,5.59904266]
["bitfinex","SOLUSD",1750803690898,1.38001003,144.93,144.89,5.59904266]
["bitfinex","SOLUSD",1750803691074,1.38001003,144.93,144.9,5.59904266]
["bitfinex","SOLUSD",1750803691574,1.38001003,144.93,144.89,5.59904266]
["bitfinex","SOLUSD",1750803696786,1.38001003,144.93,144.9,5.59904266]
["bitfinex","SOLUSD",1750803697800,1.38001003,144.93,144.89,5.59904266]
["bitfinex","SOLUSD",1750803699792,1.38001003,144.93,144.9,5.59904266]
["bitfinex","SOLUSD",1750803700305,5.59904266,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803700306,1.37988133,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803702103,7.43988133,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803702579,7.43988133,144.94,144.88,6.90223688]
["bitfinex","SOLUSD",1750803702779,7.43988133,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803703385,13.03892399,144.94,144.9,5.59904266]
["bitfinex","SOLUSD",1750803703905,13.03892399,144.94,144.89,5.59904266]
["bitfinex","SOLUSD",1750803704099,5.59904266,144.92,144.88,5.59904266]
["bitfinex","SOLUSD",1750803704498,1.380167,144.91,144.88,5.59904266]
["bitfinex","SOLUSD",1750803705011,1.380167,144.91,144.88,94.29904266]
["bitfinex","SOLUSD",1750803708912,1.380167,144.91,144.88,88.7]
["bitfinex","SOLUSD",1750803711006,1.380167,144.91,144.87,95.78995776]
["bitfinex","SOLUSD",1750803717417,1.380167,144.91,144.87,95.26214776]
["bitfinex","SOLUSD",1750803718225,1.380167,144.91,144.87,93.25569766]
["bitfinex","SOLUSD",1750803719125,1.380167,144.91,144.87,89.6631051]
["bitfinex","SOLUSD",1750803719329,1.380167,144.91,144.87,93.25569766]
["bitfinex","SOLUSD",1750803723220,4.97275956,144.91,144.87,0.9631051]
["bitfinex","SOLUSD",1750803724262,8.42317706,144.91,144.87,0.9631051]
["bitfinex","SOLUSD",1750803724626,4.8305845,144.91,144.87,4.55569766]
["bitfinex","SOLUSD",1750803726943,1.380167,144.91,144.88,3.59259256]
["bitfinex","SOLUSD",1750803727107,1.380167,144.91,144.89,3.59259256]
["bitfinex","SOLUSD",1750803732246,1.380167,144.91,144.88,3.59259256]
["bitfinex","SOLUSD",1750803732546,6.06,144.92,144.89,3.59259256]
["bitfinex","SOLUSD",1750803732716,7.43988133,144.94,144.91,3.59259256]
["bitfinex","SOLUSD",1750803733439,7.43988133,144.94,144.9,3.59259256]
["bitfinex","SOLUSD",1750803733627,11.03247389,144.94,144.9,3.59259256]
["bitfinex","SOLUSD",1750803735747,3.59259256,144.92,144.88,3.59259256]
["bitfinex","SOLUSD",1750803735925,1.380167,144.91,144.87,93.25569766]
["bitfinex","SOLUSD",1750803737545,3.59259256,144.91,144.87,93.25569766]
["bitfinex","SOLUSD",1750803737744,3.59259256,144.9,144.87,0.9631051]
["bitfinex","SOLUSD",1750803738747,1.38035751,144.89,144.87,0.9631051]
["bitfinex","SOLUSD",1750803739649,4.97295007,144.89,144.87,0.9631051]
["bitfinex","SOLUSD",1750803740235,6.9959808,144.89,144.87,0.9631051]
["bitfinex","SOLUSD",1750803744152,5.61562329,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803744338,11.67562329,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803744537,30.32527215,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803745253,86.07697215,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803745447,91.21814584,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803746257,92.59859862,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803747566,98.21422191,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803747737,86.98297533,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803747940,92.59859862,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803748749,98.21422191,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803752659,72.21422191,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803755550,60.98297533,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803755867,72.21422191,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803756160,37.95422191,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803756367,35.64045278,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803756670,54.29010164,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803757763,59.90572493,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803759873,54.29010164,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803760056,35.64045278,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803763769,1.38045278,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803763986,35.64045278,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803764545,59.90572493,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803765080,31.70572493,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803765270,59.90572493,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803778483,57.88607577,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803778886,63.02516578,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803780281,65.04784274,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803781602,70.66649383,144.88,144.87,0.9631051]
["bitfinex","SOLUSD",1750803782903,70.66649383,144.88,144.87,0.49319718]
["bitfinex","SOLUSD",1750803785717,59.42919165,144.88,144.87,0.49319718]
["bitfinex","SOLUSD",1750803785896,70.66649383,144.88,144.87,0.49319718]
["bitfinex","SOLUSD",1750803787810,65.04784274,144.88,144.87,0.49319718]
["bitfinex","SOLUSD",1750803788106,26.0,144.85,144.81,5.61865109]
["bitfinex","SOLUSD",1750803788319,54.2,144.84,144.81,5.61865109]
["bitfinex","SOLUSD",1750803789501,1.38092936,144.83,144.81,5.61865109]
["bitfinex","SOLUSD",1750803793617,35.62087219,144.84,144.81,5.61865109]
["bitfinex","SOLUSD",1750803793823,35.62087219,144.84,144.82,5.61865109]
["bitfinex","SOLUSD",1750803794621,35.62087219,144.84,144.81,5.61865109]
["bitfinex","SOLUSD",1750803794799,1.38087219,144.84,144.81,5.61865109]
["bitfinex","SOLUSD",1750803794991,35.62087219,144.84,144.81,5.61865109]
["bitfinex","SOLUSD",1750803796122,35.62087219,144.84,144.79,88.7]
["bitfinex","SOLUSD",1750803796123,35.62087219,144.84,144.8,5.61865109]
["bitfinex","SOLUSD",1750803797215,39.07295724,144.84,144.8,5.61865109]
["bitfinex","SOLUSD",1750803802312,39.07295724,144.84,144.8,3.59626324]
["bitfinex","SOLUSD",1750803802704,39.07295724,144.84,144.78,90.2164]
["bitfinex","SOLUSD",1750803802705,1.38102472,144.82,144.78,5.11266324]
["bitfinex","SOLUSD",1750803802907,33.03358652,144.82,144.78,5.11266324]
["bitfinex","SOLUSD",1750803807421,33.03358652,144.82,144.78,1.5164]
["bitfinex","SOLUSD",1750803807821,33.03358652,144.82,144.78,5.11266324]
["bitfinex","SOLUSD",1750803809226,1.38102472,144.82,144.78,5.11266324]
["bitfinex","SOLUSD",1750803809430,35.62073869,144.85,144.81,3.59626324]
["bitfinex","SOLUSD",1750803810223,35.62073869,144.85,144.82,3.59626324]
["bitfinex","SOLUSD",1750803810729,7.42073869,144.85,144.82,3.59626324]
["bitfinex","SOLUSD",1750803811310,7.42073869,144.85,144.79,6.90628121]
["bitfinex","SOLUSD",1750803811531,7.42073869,144.85,144.81,3.59626324]
["bitfinex","SOLUSD",1750803812420,35.62073869,144.85,144.81,3.59626324]
["bitfinex","SOLUSD",1750803815139,1.38073869,144.85,144.81,3.59626324]
["bitfinex","SOLUSD",1750803815632,35.62073869,144.85,144.81,3.59626324]
["bitfinex","SOLUSD",1750803817638,35.62073869,144.85,144.79,95.60628121]
["bitfinex","SOLUSD",1750803817822,7.42073869,144.85,144.82,3.59626324]
["bitfinex","SOLUSD",1750803819039,6.90169805,144.9,144.84,3.59626324]
["bitfinex","SOLUSD",1750803819040,6.04,144.89,144.84,3.59626324]
["bitfinex","SOLUSD",1750803819221,6.04,144.89,144.86,3.59626324]
["bitfinex","SOLUSD",1750803819417,34.24,144.89,144.86,3.59626324]
["bitfinex","SOLUSD",1750803819617,37.83626324,144.89,144.85,3.59626324]
["bitfinex","SOLUSD",1750803819817,37.83626324,144.89,144.83,1.5148]
["bitfinex","SOLUSD",1750803819818,3.59626324,144.88,144.83,5.11106324]
["bitfinex","SOLUSD",1750803820312,34.24,144.89,144.83,5.11106324]
["bitfinex","SOLUSD",1750803820512,3.59626324,144.88,144.83,5.11106324]
["bitfinex","SOLUSD",1750803820746,1.38045278,144.88,144.85,3.59626324]
["bitfinex","SOLUSD",1750803821217,34.24,144.89,144.83,8.41943376]
["bitfinex","SOLUSD",1750803821218,7.42039307,144.89,144.87,3.59626324]
["bitfinex","SOLUSD",1750803821417,35.62039307,144.89,144.87,3.59626324]
["bitfinex","SOLUSD",1750803821724,35.62039307,144.89,144.86,3.59626324]
["bitfinex","SOLUSD",1750803822227,35.62039307,144.89,144.86,5.61410158]
["bitfinex","SOLUSD",1750803822733,7.42039307,144.89,144.86,5.61410158]
["bitfinex","SOLUSD",1750803823637,7.42039307,144.89,144.87,5.61410158]
["bitfinex","SOLUSD",1750803825459,7.42039307,144.89,144.83,1.5148]
["bitfinex","SOLUSD",1750803825956,7.42039307,144.89,144.85,5.61410158]
["bitfinex","SOLUSD",1750803826931,10.87128685,144.89,144.85,5.61410158]
["bitfinex","SOLUSD",1750803827136,16.48538843,144.89,144.85,5.61410158]
["bitfinex","SOLUSD",1750803830149,10.87128685,144.89,144.85,5.61410158]
["bitfinex","SOLUSD",1750803831859,39.05128685,144.89,144.85,5.61410158]
["bitfinex","SOLUSD",1750803832748,24.26375044,144.88,144.83,5.61410158]
["bitfinex","SOLUSD",1750803834569,1.38054807,144.87,144.84,5.61410158]
["bitfinex","SOLUSD",1750803839162,1.38054807,144.87,144.81,26.0]
["bitfinex","SOLUSD",1750803839460,1.38054807,144.87,144.84,5.61410158]
["bitfinex","SOLUSD",1750803839666,1.38054807,144.87,144.83,5.61410158]
["bitfinex","SOLUSD",1750803842270,1.38054807,144.87,144.84,3.59435914]
["bitfinex","SOLUSD",1750803842665,1.38054807,144.87,144.81,32.90551779]
["bitfinex","SOLUSD",1750803842970,1.38054807,144.87,144.84,3.59435914]
["bitfinex","SOLUSD",1750803844775,8.4262774,144.87,144.83,3.59435914]
["bitfinex","SOLUSD",1750803844950,28.18,144.86,144.83,3.59435914]
["bitfinex","SOLUSD",1750803845759,28.18,144.86,144.84,3.59435914]
["bitfinex","SOLUSD",1750803846164,28.18,144.86,144.83,3.59435914]
["bitfinex","SOLUSD",1750803847252,1.38073869,144.85,144.83,3.59435914]
["bitfinex","SOLUSD",1750803850480,1.38073869,144.85,144.84,3.59435914]
["bitfinex","SOLUSD",1750803851047,7.42067897,144.86,144.84,3.59435914]
["bitfinex","SOLUSD",1750803851657,1.38067897,144.86,144.85,3.59435914]
["bitfinex","SOLUSD",1750803852269,1.38057866,144.87,144.85,3.59435914]
["bitfinex","SOLUSD",1750803852680,1.38057866,144.87,144.82,6.905115]
["bitfinex","SOLUSD",1750803852854,1.38057866,144.87,144.85,3.59435914]
["bitfinex","SOLUSD",1750803853770,1.38057866,144.87,144.81,121.60534757]
["bitfinex","SOLUSD",1750803853978,1.38057866,144.87,144.84,3.59435914]
["bitfinex","SOLUSD",1750803854178,7.42057866,144.87,144.85,3.59435914]
["bitfinex","SOLUSD",1750803855276,6.04,144.87,144.85,3.59435914]
["bitfinex","SOLUSD",1750803856184,34.22,144.9,144.86,3.59435914]
["bitfinex","SOLUSD",1750803856361,34.22,144.9,144.88,3.59435914]
["bitfinex","SOLUSD",1750803856677,1.38026224,144.9,144.88,3.59435914]
["bitfinex","SOLUSD",1750803860074,1.38026224,144.9,144.85,95.60348075]
["bitfinex","SOLUSD",1750803860285,1.38026224,144.9,144.88,3.59435914]
["bitfinex","SOLUSD",1750803861864,34.22,144.91,144.85,95.60348075]
["bitfinex","SOLUSD",1750803861865,7.42021039,144.91,144.89,3.59435914]
["bitfinex","SOLUSD",1750803862091,6.04,144.91,144.9,3.59435914]
["bitfinex","SOLUSD",1750803862264,7.420167,144.91,144.9,3.59435914]
["bitfinex","SOLUSD",1750803863567,7.420167,144.91,144.89,3.59435914]
["bitfinex","SOLUSD",1750803864291,7.420167,144.91,144.89,5.61238006]
["bitfinex","SOLUSD",1750803864495,16.48296456,144.91,144.86,5.61238006]
["bitfinex","SOLUSD",1750803864667,52.42202892,144.9,144.85,5.61238006]
["bitfinex","SOLUSD",1750803865579,18.64964886,144.88,144.84,1.6045]
["bitfinex","SOLUSD",1750803865770,24.26202892,144.88,144.83,31.61238006]
["bitfinex","SOLUSD",1750803866781,1.38054807,144.87,144.83,31.61238006]
["bitfinex","SOLUSD",1750803867094,29.54054807,144.87,144.83,5.61238006]
["bitfinex","SOLUSD",1750803870379,35.58054807,144.87,144.84,5.61238006]
["bitfinex","SOLUSD",1750803874005,35.58054807,144.87,144.83,5.61238006]
["bitfinex","SOLUSD",1750803875698,35.58054807,144.87,144.81,32.90559879]
["bitfinex","SOLUSD",1750803875893,35.58054807,144.87,144.83,5.61238006]
["bitfinex","SOLUSD",1750803877378,35.58054807,144.87,144.84,5.61238006]
["bitfinex","SOLUSD",1750803879593,35.58054807,144.87,144.82,88.7]
["bitfinex","SOLUSD",1750803879789,35.58054807,144.87,144.84,5.61238006]
["bitfinex","SOLUSD",1750803882573,35.58054807,144.87,144.84,94.31238006]
["bitfinex","SOLUSD",1750803884307,9.06327384,144.89,144.86,5.61238006]
["bitfinex","SOLUSD",1750803884308,1.38035751,144.89,144.86,5.61238006]
["bitfinex","SOLUSD",1750803884509,1.380167,144.91,144.88,5.61238006]
["bitfinex","SOLUSD",1750803889382,5.61238006,144.9,144.86,5.61238006]
["bitfinex","SOLUSD",1750803889585,5.61238006,144.89,144.85,5.61238006]
["bitfinex","SOLUSD",1750803889809,33.77238006,144.89,144.85,5.61238006]
["bitfinex","SOLUSD",1750803890308,5.61238006,144.88,144.84,5.61238006]
["bitfinex","SOLUSD",1750803890792,1.38054807,144.87,144.83,5.61238006]
["bitfinex","SOLUSD",1750803892907,5.61238006,144.87,144.83,5.61238006]
["bitfinex","SOLUSD",1750803893315,5.61238006,144.84,144.8,31.61238006]
["bitfinex","SOLUSD",1750803893624,5.61238006,144.84,144.8,5.61238006]
["bitfinex","SOLUSD",1750803893806,5.61238006,144.84,144.79,5.61238006]
["bitfinex","SOLUSD",1750803894003,5.61238006,144.84,144.8,5.61238006]
["bitfinex","SOLUSD",1750803894589,1.38092936,144.83,144.78,1.5213]
["bitfinex","SOLUSD",1750803894794,1.38092936,144.83,144.8,5.61238006]
["bitfinex","SOLUSD",1750803896609,1.38092936,144.83,144.79,5.61238006]
["bitfinex","SOLUSD",1750803897618,6.99330942,144.83,144.79,5.61238006]
["bitfinex","SOLUSD",1750803897829,6.99330942,144.83,144.78,5.61238006]
["bitfinex","SOLUSD",1750803898027,5.61238006,144.81,144.76,26.0]
["bitfinex","SOLUSD",1750803898195,5.61238006,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803900024,1.38121546,144.8,144.77,5.61238006]
["bitfinex","SOLUSD",1750803901727,1.38121546,144.8,144.78,5.61238006]
["bitfinex","SOLUSD",1750803902105,1.38115029,144.81,144.78,5.61238006]
["bitfinex","SOLUSD",1750803903021,1.38115029,144.81,144.79,5.61238006]
["bitfinex","SOLUSD",1750803903634,1.38115029,144.81,144.78,5.61238006]
["bitfinex","SOLUSD",1750803904628,1.38115029,144.81,144.76,6.9077861]
["bitfinex","SOLUSD",1750803904831,1.38115029,144.81,144.78,5.61238006]
["bitfinex","SOLUSD",1750803906427,1.38115029,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803907642,10.44633057,144.81,144.75,13.43132829]
["bitfinex","SOLUSD",1750803907807,5.61238006,144.79,144.75,17.45440835]
["bitfinex","SOLUSD",1750803909119,30.28202892,144.8,144.76,5.61238006]
["bitfinex","SOLUSD",1750803909333,24.66964886,144.8,144.76,5.61238006]
["bitfinex","SOLUSD",1750803910307,1.38131086,144.79,144.76,5.61238006]
["bitfinex","SOLUSD",1750803911014,1.38131086,144.79,144.77,5.61238006]
["bitfinex","SOLUSD",1750803911739,7.40126164,144.8,144.77,5.61238006]
["bitfinex","SOLUSD",1750803912833,1.38112008,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803913614,6.99350014,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803915830,6.99350014,144.81,144.76,5.61238006]
["bitfinex","SOLUSD",1750803916032,5.61238006,144.78,144.75,11.84202829]
["bitfinex","SOLUSD",1750803916526,1.38150169,144.77,144.75,11.84202829]
["bitfinex","SOLUSD",1750803920329,5.61238006,144.76,144.72,5.61238006]
["bitfinex","SOLUSD",1750803920629,1.38169257,144.75,144.72,5.61238006]
["bitfinex","SOLUSD",1750803921936,1.38169257,144.75,144.7,13.47384456]
["bitfinex","SOLUSD",1750803921937,5.61238006,144.74,144.7,5.61238006]
["bitfinex","SOLUSD",1750803922109,5.61238006,144.74,144.67,1.582]
["bitfinex","SOLUSD",1750803922316,5.61238006,144.74,144.7,5.61238006]
["bitfinex","SOLUSD",1750803922510,16.46830406,144.75,144.7,5.61238006]
["bitfinex","SOLUSD",1750803922831,5.61238006,144.78,144.74,5.61238006]
["bitfinex","SOLUSD",1750803923211,5.61238006,144.77,144.73,5.61238006]
["bitfinex","SOLUSD",1750803923923,1.38159712,144.76,144.73,5.61238006]
["bitfinex","SOLUSD",1750803924432,6.99397718,144.76,144.71,5.61238006]
["bitfinex","SOLUSD",1750803924736,5.61238006,144.74,144.7,5.61238006]
["bitfinex","SOLUSD",1750803925728,1.3818835,144.73,144.7,5.61238006]
["bitfinex","SOLUSD",1750803926037,18.64964886,144.75,144.71,5.61238006]
["bitfinex","SOLUSD",1750803926038,1.38169257,144.75,144.71,5.61238006]
["bitfinex","SOLUSD",1750803926236,1.38169257,144.75,144.67,8.49412581]
["bitfinex","SOLUSD",1750803926237,1.38169257,144.75,144.73,5.61238006]
["bitfinex","SOLUSD",1750803927638,24.66964886,144.79,144.71,6.91037246]
["bitfinex","SOLUSD",1750803927835,30.28202892,144.79,144.74,5.61238006]
["bitfinex","SOLUSD",1750803928138,30.28202892,144.79,144.75,5.61238006]
["bitfinex","SOLUSD",1750803928316,24.66964886,144.79,144.75,5.61238006]
["bitfinex","SOLUSD",1750803928635,30.28202892,144.79,144.75,5.61238006]
["bitfinex","SOLUSD",1750803928834,1.38140627,144.78,144.76,5.61238006]
["bitfinex","SOLUSD",1750803929136,1.38140627,144.78,144.75,5.61238006]
["bitfinex","SOLUSD",1750803929633,1.38140627,144.78,144.72,90.2191]
["bitfinex","SOLUSD",1750803929826,1.38140627,144.78,144.75,5.61238006]
["bitfinex","SOLUSD",1750803932139,1.38140627,144.78,144.76,5.61238006]
["bitfinex","SOLUSD",1750803932635,1.38112008,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803935247,1.38112008,144.81,144.78,5.61238006]
["bitfinex","SOLUSD",1750803935433,1.38112008,144.81,144.75,6.90833591]
["bitfinex","SOLUSD",1750803935739,1.38112008,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803936948,7.40112008,144.81,144.77,5.61238006]
["bitfinex","SOLUSD",1750803937648,13.01350014,144.81,144.76,26.0]
["bitfinex","SOLUSD",1750803937944,13.01350014,144.81,144.76,31.61238006]
["bitfinex","SOLUSD",1750803938328,13.01350014,144.81,144.76,5.61238006]
["bitfinex","SOLUSD",1750803938529,5.61238006,144.8,144.76,5.61238006]
["bitfinex","SOLUSD",1750803938753,1.38131086,144.79,144.76,94.31238006]
["bitfinex","SOLUSD",1750803940652,6.99369092,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750803941346,1.38131086,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750803941847,29.09628305,144.8,144.76,94.31238006]
["bitfinex","SOLUSD",1750803942056,29.09628305,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750803942351,23.48390299,144.8,144.76,94.31238006]
["bitfinex","SOLUSD",1750803943651,29.09628305,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750803944542,5.61238006,144.79,144.74,5.61238006]
["bitfinex","SOLUSD",1750803946352,29.09628305,144.8,144.75,5.61238006]
["bitfinex","SOLUSD",1750803946652,5.61238006,144.79,144.74,5.61238006]
["bitfinex","SOLUSD",1750803947147,5.61238006,144.77,144.72,7.13148006]
["bitfinex","SOLUSD",1750803947349,5.61238006,144.76,144.71,5.61238006]
["bitfinex","SOLUSD",1750803947752,6.02,144.75,144.71,5.61238006]
["bitfinex","SOLUSD",1750803948258,6.02,144.75,144.72,5.61238006]
["bitfinex","SOLUSD",1750803948754,7.40169573,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750803948956,7.40169573,144.75,144.72,5.61238006]
["bitfinex","SOLUSD",1750803950029,6.02,144.75,144.73,5.61238006]
["bitfinex","SOLUSD",1750803950428,6.02,144.75,144.74,5.61238006]
["bitfinex","SOLUSD",1750803951863,1.38150169,144.77,144.74,5.61238006]
["bitfinex","SOLUSD",1750803955838,1.38150169,144.77,144.74,94.31238006]
["bitfinex","SOLUSD",1750803956062,1.38145253,144.78,144.74,94.31238006]
["bitfinex","SOLUSD",1750803956262,1.38145253,144.78,144.75,5.61238006]
["bitfinex","SOLUSD",1750803958665,35.56133296,144.79,144.75,5.61238006]
["bitfinex","SOLUSD",1750803959358,35.56133296,144.79,144.75,94.31238006]
["bitfinex","SOLUSD",1750803961566,41.17371302,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750803961769,5.61238006,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750803962447,6.99396659,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750803963172,1.38158653,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750803965352,1.38158653,144.77,144.74,5.61238006]
["bitfinex","SOLUSD",1750803967258,1.38144595,144.78,144.74,5.61238006]
["bitfinex","SOLUSD",1750803968664,1.38144595,144.78,144.75,5.61238006]
["bitfinex","SOLUSD",1750803968868,34.18,144.79,144.76,5.61238006]
["bitfinex","SOLUSD",1750803968869,35.56135435,144.79,144.76,5.61238006]
["bitfinex","SOLUSD",1750803970671,35.56135435,144.79,144.74,8.56323027]
["bitfinex","SOLUSD",1750803970971,35.56135435,144.79,144.75,5.61238006]
["bitfinex","SOLUSD",1750803971147,35.56135435,144.79,144.75,94.31238006]
["bitfinex","SOLUSD",1750803977553,7.40135435,144.79,144.75,94.31238006]
["bitfinex","SOLUSD",1750803979778,13.01373441,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750803981768,5.61238006,144.76,144.71,33.26918006]
["bitfinex","SOLUSD",1750803982084,5.61238006,144.76,144.71,5.61238006]
["bitfinex","SOLUSD",1750803982085,33.77238006,144.76,144.71,5.61238006]
["bitfinex","SOLUSD",1750803982386,5.61238006,144.75,144.7,5.61238006]
["bitfinex","SOLUSD",1750803982888,5.61238006,144.74,144.69,5.61238006]
["bitfinex","SOLUSD",1750803983774,1.3818835,144.73,144.69,5.61238006]
["bitfinex","SOLUSD",1750803984782,1.3818835,144.73,144.68,94.31238006]
["bitfinex","SOLUSD",1750803984783,6.99426356,144.73,144.68,94.31238006]
["bitfinex","SOLUSD",1750803985378,1.3818835,144.73,144.69,5.61238006]
["bitfinex","SOLUSD",1750803985560,1.3818835,144.73,144.68,95.61166193]
["bitfinex","SOLUSD",1750803985770,1.3818835,144.73,144.69,5.61238006]
["bitfinex","SOLUSD",1750803986790,1.3818835,144.73,144.7,5.61238006]
["bitfinex","SOLUSD",1750803988985,6.99407263,144.75,144.7,94.31238006]
["bitfinex","SOLUSD",1750803989793,6.99407263,144.75,144.71,5.61238006]
["bitfinex","SOLUSD",1750803992481,6.99407263,144.75,144.7,88.7]
["bitfinex","SOLUSD",1750803992683,24.26202892,144.74,144.7,88.7]
["bitfinex","SOLUSD",1750803992883,24.26202892,144.74,144.7,94.31238006]
["bitfinex","SOLUSD",1750803994582,1.3818835,144.73,144.68,88.7]
["bitfinex","SOLUSD",1750803994890,1.3818835,144.73,144.68,94.31238006]
["bitfinex","SOLUSD",1750803994891,5.61238006,144.72,144.68,94.31238006]
["bitfinex","SOLUSD",1750803995193,33.77238006,144.72,144.68,88.7]
["bitfinex","SOLUSD",1750803996887,1.38207449,144.71,144.68,88.7]
["bitfinex","SOLUSD",1750803997503,1.38207449,144.71,144.62,17.28570299]
["bitfinex","SOLUSD",1750803997504,6.5224,144.68,144.61,11.85349281]
["bitfinex","SOLUSD",1750803997676,5.61238006,144.69,144.49,148.9]
["bitfinex","SOLUSD",1750803997677,12.13478006,144.62,144.49,148.9]
["bitfinex","SOLUSD",1750803997866,12.13478006,144.62,144.53,5.61238006]
["bitfinex","SOLUSD",1750803997867,34.2,144.61,144.53,5.61238006]
["bitfinex","SOLUSD",1750803998071,5.61238006,144.6,144.52,26.0]
["bitfinex","SOLUSD",1750803998371,6.02,144.59,144.56,5.61238006]
["bitfinex","SOLUSD",1750803998568,32.5224,144.62,144.57,5.61238006]
["bitfinex","SOLUSD",1750803998766,6.02,144.61,144.58,5.61238006]
["bitfinex","SOLUSD",1750803998971,1.38312586,144.6,144.57,5.61238006]
["bitfinex","SOLUSD",1750803999191,7.40305676,144.61,144.53,8.0273]
["bitfinex","SOLUSD",1750803999394,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750803999570,7.40305676,144.61,144.53,8.0273]
["bitfinex","SOLUSD",1750803999889,13.01543682,144.61,144.56,5.61238006]
["bitfinex","SOLUSD",1750804000674,7.40305676,144.61,144.56,5.61238006]
["bitfinex","SOLUSD",1750804000883,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804001076,13.01543682,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804001897,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804002486,7.40305676,144.61,144.53,14.94615708]
["bitfinex","SOLUSD",1750804002794,13.01543682,144.61,144.56,5.61238006]
["bitfinex","SOLUSD",1750804003982,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804004593,7.40305676,144.61,144.54,6.91824571]
["bitfinex","SOLUSD",1750804004786,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804004985,7.40305676,144.61,144.53,103.6461725]
["bitfinex","SOLUSD",1750804005299,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804005691,13.01543682,144.61,144.56,5.61238006]
["bitfinex","SOLUSD",1750804006275,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804006588,7.40305676,144.61,144.58,5.61238006]
["bitfinex","SOLUSD",1750804006787,7.40305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804006983,7.40305676,144.61,144.58,5.61238006]
["bitfinex","SOLUSD",1750804007589,7.40305676,144.61,144.55,6.91797252]
["bitfinex","SOLUSD",1750804007779,7.40305676,144.61,144.57,5.11238006]
["bitfinex","SOLUSD",1750804009691,13.01543682,144.61,144.57,5.11238006]
["bitfinex","SOLUSD",1750804011201,7.40305676,144.61,144.57,5.11238006]
["bitfinex","SOLUSD",1750804012901,1.38305676,144.61,144.57,5.11238006]
["bitfinex","SOLUSD",1750804014099,1.38305676,144.61,144.55,6.91789554]
["bitfinex","SOLUSD",1750804014409,1.38305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804014598,1.38305676,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1750804014800,1.38305676,144.61,144.57,5.61238006]
["bitfinex","SOLUSD",1750804015007,1.38305676,144.61,144.57,94.31238006]
["bitfinex","SOLUSD",1750804015606,1.38305676,144.61,144.57,88.7]
["bitfinex","SOLUSD",1750804015792,1.38305676,144.61,144.57,94.31238006]
["bitfinex","SOLUSD",1750804018604,5.61238006,144.59,144.57,88.7]
["bitfinex","SOLUSD",1750804020189,5.61238006,144.59,144.55,5.61238006]
["bitfinex","SOLUSD",1750804020613,1.38331719,144.58,144.53,8.57498555]
["bitfinex","SOLUSD",1750804020904,6.99569725,144.58,144.54,5.61238006]
["bitfinex","SOLUSD",1750804021605,6.99569725,144.58,144.54,26.0]
["bitfinex","SOLUSD",1750804021798,6.99569725,144.58,144.54,31.61238006]
["bitfinex","SOLUSD",1750804022418,6.99569725,144.58,144.54,5.61238006]
["bitfinex","SOLUSD",1750804022595,5.61238006,144.57,144.52,32.91942697]
["bitfinex","SOLUSD",1750804022803,5.61238006,144.57,144.53,5.61238006]
["bitfinex","SOLUSD",1750804023506,5.61238006,144.57,144.52,31.61238006]
["bitfinex","SOLUSD",1750804024488,5.61238006,144.57,144.52,38.5318084]
["bitfinex","SOLUSD",1750804024697,6.99588863,144.56,144.52,31.61238006]
["bitfinex","SOLUSD",1750804025116,13.01588863,144.56,144.52,31.61238006]
["bitfinex","SOLUSD",1750804025710,13.01588863,144.56,144.49,1.5408]
["bitfinex","SOLUSD",1750804025711,5.61238006,144.54,144.49,1.5408]
["bitfinex","SOLUSD",1750804026016,5.61238006,144.54,144.49,5.61238006]
["bitfinex","SOLUSD",1750804026710,1.38379575,144.53,144.49,5.61238006]
["bitfinex","SOLUSD",1750804027317,5.61238006,144.51,144.45,1.6568]
["bitfinex","SOLUSD",1750804027516,5.61238006,144.5,144.45,5.61238006]
["bitfinex","SOLUSD",1750804027816,11.77238006,144.5,144.45,5.61238006]
["bitfinex","SOLUSD",1750804028000,6.16,144.5,144.47,5.61238006]
["bitfinex","SOLUSD",1750804028402,7.54398726,144.51,144.47,5.61238006]
["bitfinex","SOLUSD",1750804029217,7.54398726,144.51,144.47,12.53420933]
["bitfinex","SOLUSD",1750804029420,6.16,144.51,144.48,5.61238006]
["bitfinex","SOLUSD",1750804029598,6.16,144.51,144.47,6.92182927]
["bitfinex","SOLUSD",1750804029793,7.16548006,144.53,144.48,5.61238006]
["bitfinex","SOLUSD",1750804030001,13.32548006,144.53,144.48,5.61238006]
["bitfinex","SOLUSD",1750804030698,13.32548006,144.53,144.49,5.61238006]
["bitfinex","SOLUSD",1750804031097,7.7131,144.53,144.49,5.61238006]
["bitfinex","SOLUSD",1750804032328,9.09690945,144.53,144.49,5.61238006]
["bitfinex","SOLUSD",1750804033020,9.09690945,144.53,144.47,5.61238006]
["bitfinex","SOLUSD",1750804033225,5.61238006,144.52,144.47,5.61238006]
["bitfinex","SOLUSD",1750804033605,9.09690945,144.53,144.48,5.61238006]
["bitfinex","SOLUSD",1750804033806,14.70928951,144.53,144.48,5.61238006]
["bitfinex","SOLUSD",1750804034001,14.70928951,144.53,144.46,26.0]
["bitfinex","SOLUSD",1750804034002,5.61238006,144.52,144.47,5.61238006]
["bitfinex","SOLUSD",1750804035313,6.99630504,144.52,144.47,12.53410461]
["bitfinex","SOLUSD",1750804035506,1.38392498,144.52,144.48,5.61238006]
["bitfinex","SOLUSD",1750804037118,1.38392498,144.52,144.47,6.92172455]
["bitfinex","SOLUSD",1750804037321,1.38392498,144.52,144.48,5.61238006]
["bitfinex","SOLUSD",1750804038210,9.09693561,144.53,144.49,5.61238006]
["bitfinex","SOLUSD",1750804038722,6.91538106,144.61,144.5,5.61238006]
["bitfinex","SOLUSD",1750804038723,1.6029,144.56,144.5,5.61238006]
["bitfinex","SOLUSD",1750804039034,5.61238006,144.54,144.48,6.92133527]
["bitfinex","SOLUSD",1750804039217,5.61238006,144.54,144.49,5.61238006]
["bitfinex","SOLUSD",1750804039912,5.61238006,144.54,144.5,5.61238006]
["bitfinex","SOLUSD",1750804040434,6.99614745,144.54,144.49,5.61238006]
["bitfinex","SOLUSD",1750804041420,6.99614745,144.54,144.5,5.61238006]
["bitfinex","SOLUSD",1750804041622,1.38376739,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1750804041831,5.61238006,144.54,144.5,5.61238006]
["bitfinex","SOLUSD",1750804042028,1.38368457,144.55,144.5,5.61238006]
["bitfinex","SOLUSD",1750804042939,6.99606463,144.55,144.51,5.61238006]
["bitfinex","SOLUSD",1750804043436,6.99606463,144.55,144.51,12.5322668]
["bitfinex","SOLUSD",1750804043437,1.38368457,144.55,144.51,12.5322668]
["bitfinex","SOLUSD",1750804043646,14.75880342,144.56,144.52,5.61238006]
["bitfinex","SOLUSD",1750804046144,26.0,144.58,144.53,5.61238006]
["bitfinex","SOLUSD",1750804046323,26.0,144.58,144.52,6.91940742]
["bitfinex","SOLUSD",1750804046324,1.38334546,144.58,144.54,5.61238006]
["bitfinex","SOLUSD",1750804047522,6.99572552,144.58,144.53,5.61238006]
["bitfinex","SOLUSD",1750804049647,5.61238006,144.57,144.53,5.61238006]
["bitfinex","SOLUSD",1750804050454,6.99572552,144.58,144.53,5.61238006]
["bitfinex","SOLUSD",1750804051452,5.61238006,144.57,144.52,94.31238006]
["bitfinex","SOLUSD",1750804053454,1.38350857,144.56,144.52,94.31238006]
["bitfinex","SOLUSD",1750804054739,1.38350857,144.56,144.52,88.7]
["bitfinex","SOLUSD",1750804054956,1.38350857,144.56,144.52,94.31238006]
["bitfinex","SOLUSD",1750804056554,1.38350857,144.56,144.53,5.61238006]
["bitfinex","SOLUSD",1750804057158,1.38350857,144.56,144.53,94.31238006]
["bitfinex","SOLUSD",1750804059058,1.38341287,144.57,144.53,94.31238006]
["bitfinex","SOLUSD",1750804060431,6.99569725,144.58,144.54,5.61238006]
["bitfinex","SOLUSD",1750804062856,6.99569725,144.58,144.54,94.31238006]
["bitfinex","SOLUSD",1750804067664,1.38331719,144.58,144.54,94.31238006]
["bitfinex","SOLUSD",1750804067962,6.99569725,144.58,144.54,94.31238006]
["bitfinex","SOLUSD",1750804069967,1.38331719,144.58,144.55,5.61238006]
["bitfinex","SOLUSD",1750804070440,1.38331719,144.58,144.54,101.23082301]
["bitfinex","SOLUSD",1750804071870,1.38331719,144.58,144.54,94.31238006]
["bitfinex","SOLUSD",1750804074673,1.38331719,144.58,144.54,88.7]
["bitfinex","SOLUSD",1750804074674,6.99569725,144.58,144.54,88.7]
["bitfinex","SOLUSD",1750804074973,6.99569725,144.58,144.54,94.31238006]
["bitfinex","SOLUSD",1750804078375,4.99232969,144.58,144.54,92.3090125]
["bitfinex","SOLUSD",1750804081483,3.6090125,144.56,144.54,88.7]
["bitfinex","SOLUSD",1750804081802,3.6090125,144.55,144.5,88.7]
["bitfinex","SOLUSD",1750804081957,3.6090125,144.53,144.5,88.7]
["bitfinex","SOLUSD",1750804082284,3.6090125,144.54,144.5,99.22939901]
["bitfinex","SOLUSD",1750804082676,3.6090125,144.55,144.5,99.22939901]
["bitfinex","SOLUSD",1750804083180,28.26,144.56,144.52,3.6090125]
["bitfinex","SOLUSD",1750804083479,33.25254411,144.56,144.52,3.6090125]
["bitfinex","SOLUSD",1750804084257,35.28428258,144.56,144.52,5.64075097]
["bitfinex","SOLUSD",1750804084454,35.28428258,144.56,144.51,5.64075097]
["bitfinex","SOLUSD",1750804084656,35.28428258,144.56,144.5,95.62038651]
["bitfinex","SOLUSD",1750804084657,29.64353161,144.56,144.5,95.62038651]
["bitfinex","SOLUSD",1750804084880,1.38353161,144.56,144.53,5.64075097]
["bitfinex","SOLUSD",1750804085181,11.76075097,144.57,144.53,94.34075097]
["bitfinex","SOLUSD",1750804085182,7.50344938,144.57,144.53,94.34075097]
["bitfinex","SOLUSD",1750804085567,7.50344938,144.57,144.54,5.64075097]
["bitfinex","SOLUSD",1750804085776,7.50344938,144.57,144.53,94.34075097]
["bitfinex","SOLUSD",1750804086002,7.50344938,144.57,144.54,5.64075097]
["bitfinex","SOLUSD",1750804087584,7.50342289,144.57,144.54,5.64075097]
["bitfinex","SOLUSD",1750804088480,7.50342289,144.57,144.54,94.34075097]
["bitfinex","SOLUSD",1750804090283,6.12,144.57,144.54,94.34075097]
["bitfinex","SOLUSD",1750804090786,6.12,144.57,144.55,5.64075097]
["bitfinex","SOLUSD",1750804091979,6.12,144.57,144.54,95.61849611]
["bitfinex","SOLUSD",1750804092193,6.12,144.57,144.56,5.64075097]
["bitfinex","SOLUSD",1750804093379,6.12,144.57,144.56,12.55829385]
["bitfinex","SOLUSD",1750804093683,12.16164562,144.61,144.56,5.64075097]
["bitfinex","SOLUSD",1750804093993,5.13779005,144.6,144.57,5.64075097]
["bitfinex","SOLUSD",1750804094164,7.02385557,144.61,144.57,5.64075097]
["bitfinex","SOLUSD",1750804094779,12.16000708,144.61,144.57,5.64075097]
["bitfinex","SOLUSD",1750804098590,7.02385557,144.61,144.57,94.34075097]
["bitfinex","SOLUSD",1750804098962,11.19615151,144.62,144.57,95.6169801]
["bitfinex","SOLUSD",1750804099162,11.19615151,144.62,144.6,5.64075097]
["bitfinex","SOLUSD",1750804099163,6.06,144.62,144.6,5.64075097]
["bitfinex","SOLUSD",1750804099364,6.06,144.62,144.59,5.64075097]
["bitfinex","SOLUSD",1750804100966,6.06,144.62,144.6,5.64075097]
["bitfinex","SOLUSD",1750804102320,6.06,144.62,144.58,6.9162399]
["bitfinex","SOLUSD",1750804102321,6.06,144.62,144.61,5.64075097]
["bitfinex","SOLUSD",1750804103091,1.38270658,144.65,144.61,5.64075097]
["bitfinex","SOLUSD",1750804103294,1.38270658,144.65,144.58,112.9080509]
["bitfinex","SOLUSD",1750804103499,1.38270658,144.65,144.62,5.64075097]
["bitfinex","SOLUSD",1750804105603,1.38259278,144.66,144.63,5.64075097]
["bitfinex","SOLUSD",1750804106297,6.06,144.67,144.65,5.64075097]
["bitfinex","SOLUSD",1750804106487,6.06,144.67,144.64,5.64075097]
["bitfinex","SOLUSD",1750804107194,1.38240383,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804107396,7.0231548,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804107601,7.0231548,144.68,144.63,5.64075097]
["bitfinex","SOLUSD",1750804107897,5.64075097,144.67,144.63,5.64075097]
["bitfinex","SOLUSD",1750804108592,7.0231548,144.68,144.63,5.64075097]
["bitfinex","SOLUSD",1750804109497,7.0231548,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804110874,1.38240383,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804111577,7.0231548,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804114885,1.38240383,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804115090,7.0231548,144.68,144.64,5.64075097]
["bitfinex","SOLUSD",1750804115784,1.38240383,144.68,144.65,5.64075097]
["bitfinex","SOLUSD",1750804116097,6.06,144.69,144.67,5.64075097]
["bitfinex","SOLUSD",1750804118495,1.38148308,144.78,144.72,26.0]
["bitfinex","SOLUSD",1750804118696,7.7331,144.82,144.72,26.0]
["bitfinex","SOLUSD",1750804118697,7.02187105,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804119000,5.64075097,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804119386,7.7331,144.82,144.77,5.64075097]
["bitfinex","SOLUSD",1750804119610,5.64075097,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804120688,5.64075097,144.81,144.77,12.5482383]
["bitfinex","SOLUSD",1750804120894,5.64075097,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804121084,9.11412786,144.82,144.77,5.64075097]
["bitfinex","SOLUSD",1750804121281,5.64075097,144.81,144.77,12.54809778]
["bitfinex","SOLUSD",1750804123583,3.45184595,144.86,144.77,12.54809778]
["bitfinex","SOLUSD",1750804123584,8.3067,144.9,144.8,31.64075097]
["bitfinex","SOLUSD",1750804123784,1.6431,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804124014,5.64075097,144.93,144.89,5.64075097]
["bitfinex","SOLUSD",1750804124188,93.04745097,144.94,144.89,5.64075097]
["bitfinex","SOLUSD",1750804124385,5.64075097,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804124808,88.78660991,144.94,144.88,5.64075097]
["bitfinex","SOLUSD",1750804125017,5.64075097,144.92,144.88,5.64075097]
["bitfinex","SOLUSD",1750804125191,5.64075097,144.92,144.85,1.576]
["bitfinex","SOLUSD",1750804125393,5.64075097,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750804126709,5.64075097,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750804129486,87.4067,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750804129695,5.64075097,144.93,144.89,12.54253853]
["bitfinex","SOLUSD",1750804129904,5.64075097,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750804130591,84.74075097,144.94,144.89,12.54253853]
["bitfinex","SOLUSD",1750804131615,84.74075097,144.94,144.9,5.64075097]
["bitfinex","SOLUSD",1750804132521,34.3,144.94,144.91,5.64075097]
["bitfinex","SOLUSD",1750804132895,6.04,144.94,144.92,5.64075097]
["bitfinex","SOLUSD",1750804133515,6.04,144.94,144.91,5.64075097]
["bitfinex","SOLUSD",1750804134418,6.04,144.94,144.92,5.64075097]
["bitfinex","SOLUSD",1750804134619,6.04,144.94,144.93,5.64075097]
["bitfinex","SOLUSD",1750804134998,7.02042624,144.97,144.93,5.64075097]
["bitfinex","SOLUSD",1750804135399,1.37967527,144.97,144.93,5.64075097]
["bitfinex","SOLUSD",1750804138734,5.64075097,144.94,144.85,7.6691]
["bitfinex","SOLUSD",1750804139022,5.64075097,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804139200,5.64075097,144.92,144.88,5.64075097]
["bitfinex","SOLUSD",1750804140124,29.60001028,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750804140428,29.60001028,144.93,144.89,5.64075097]
["bitfinex","SOLUSD",1750804140893,35.24076125,144.93,144.88,5.64075097]
["bitfinex","SOLUSD",1750804142329,29.60001028,144.93,144.89,5.64075097]
["bitfinex","SOLUSD",1750804142925,35.24076125,144.93,144.89,5.64075097]
["bitfinex","SOLUSD",1750804145204,29.60001028,144.93,144.89,5.64075097]
["bitfinex","SOLUSD",1750804147331,3.44968644,144.95,144.92,5.64075097]
["bitfinex","SOLUSD",1750804147332,1.37983851,144.95,144.92,5.64075097]
["bitfinex","SOLUSD",1750804147709,1.37983851,144.95,144.93,5.64075097]
["bitfinex","SOLUSD",1750804148303,1.37969094,144.96,144.93,5.64075097]
["bitfinex","SOLUSD",1750804148744,1.37969094,144.96,144.89,6.90157206]
["bitfinex","SOLUSD",1750804149033,1.37969094,144.96,144.92,5.64075097]
["bitfinex","SOLUSD",1750804149434,5.64075097,144.93,144.85,11.18461311]
["bitfinex","SOLUSD",1750804149618,34.38,144.93,144.86,5.64075097]
["bitfinex","SOLUSD",1750804149807,40.02075097,144.93,144.87,5.64075097]
["bitfinex","SOLUSD",1750804150448,1.38007176,144.92,144.88,5.64075097]
["bitfinex","SOLUSD",1750804150928,1.38007176,144.92,144.89,5.64075097]
["bitfinex","SOLUSD",1750804151340,7.02082273,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804152225,5.64075097,144.91,144.85,14.57264947]
["bitfinex","SOLUSD",1750804152427,1.38026224,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804155426,1.38026224,144.9,144.85,7.6691]
["bitfinex","SOLUSD",1750804155628,1.38026224,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804158346,7.02101321,144.9,144.85,5.64075097]
["bitfinex","SOLUSD",1750804159817,7.02101321,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804160315,1.38026224,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804161637,3.45041795,144.91,144.86,5.64075097]
["bitfinex","SOLUSD",1750804161840,9.09116892,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804163217,10.47133592,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804163629,4.83058495,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804164431,5.10959747,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804164631,4.83058495,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804164829,1.38035751,144.89,144.87,5.64075097]
["bitfinex","SOLUSD",1750804165925,4.83058495,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804166344,5.11828689,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804166532,1.380167,144.91,144.88,5.64075097]
["bitfinex","SOLUSD",1750804168334,6.51330218,144.9,144.88,5.64075097]
["bitfinex","SOLUSD",1750804168564,1.3802777,144.9,144.88,5.64075097]
["bitfinex","SOLUSD",1750804169354,1.3802777,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804169532,5.13361146,144.89,144.86,5.64075097]
["bitfinex","SOLUSD",1750804169840,1.3802777,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804170023,5.13385914,144.89,144.86,5.64075097]
["bitfinex","SOLUSD",1750804170227,1.3802777,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804170427,5.13444942,144.89,144.86,5.64075097]
["bitfinex","SOLUSD",1750804170643,1.3802777,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804170844,6.51485884,144.89,144.86,5.64075097]
["bitfinex","SOLUSD",1750804171050,1.38040816,144.89,144.87,5.64075097]
["bitfinex","SOLUSD",1750804172543,1.38026224,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804175368,12.1550574,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804175557,7.02082273,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804175957,5.13469495,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804176378,7.02082273,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804176946,12.15541184,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804177379,12.15529829,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804178267,6.51454732,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804178453,12.15529829,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804180577,7.02082273,144.92,144.87,5.64075097]
["bitfinex","SOLUSD",1750804180867,7.02082273,144.92,144.86,5.64075097]
["bitfinex","SOLUSD",1750804181263,5.1385394,144.91,144.86,5.64075097]
["bitfinex","SOLUSD",1750804181669,1.38026224,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804182880,1.38026224,144.9,144.85,5.64075097]
["bitfinex","SOLUSD",1750804183086,7.02101321,144.9,144.84,5.64075097]
["bitfinex","SOLUSD",1750804183254,7.02101321,144.9,144.85,5.64075097]
["bitfinex","SOLUSD",1750804183455,1.38026224,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804183874,6.52262995,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804184677,1.38026224,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804185576,1.38026224,144.9,144.87,5.64075097]
["bitfinex","SOLUSD",1750804185882,1.38026224,144.9,144.88,5.64075097]
["bitfinex","SOLUSD",1750804186176,1.380167,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804187065,1.380167,144.91,144.88,5.64075097]
["bitfinex","SOLUSD",1750804187265,1.380167,144.91,144.87,6.90268215]
["bitfinex","SOLUSD",1750804187266,6.52372915,144.92,144.89,5.64075097]
["bitfinex","SOLUSD",1750804187479,1.38011074,144.92,144.89,5.64075097]
["bitfinex","SOLUSD",1750804187685,1.38011074,144.92,144.88,5.64075097]
["bitfinex","SOLUSD",1750804190171,1.38011074,144.92,144.87,6.9027108]
["bitfinex","SOLUSD",1750804190371,1.38011074,144.92,144.89,5.64075097]
["bitfinex","SOLUSD",1750804190572,1.38011074,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750804190573,1.38011074,144.92,144.85,95.60369347]
["bitfinex","SOLUSD",1750804190777,1.38011074,144.92,144.88,5.64075097]
["bitfinex","SOLUSD",1750804191572,1.38011074,144.92,144.89,5.64075097]
["bitfinex","SOLUSD",1750804199393,6.1,144.93,144.9,5.64075097]
["bitfinex","SOLUSD",1750804200263,6.4043281,144.97,144.92,5.64075097]
["bitfinex","SOLUSD",1750804200483,5.14880729,144.96,144.93,5.64075097]
["bitfinex","SOLUSD",1750804200683,5.14880729,144.95,144.93,5.64075097]
["bitfinex","SOLUSD",1750804200988,7.02034674,144.97,144.93,5.64075097]
["bitfinex","SOLUSD",1750804201286,1.37959577,144.97,144.93,5.64075097]
["bitfinex","SOLUSD",1750804201490,7.41954714,144.98,144.94,5.64075097]
["bitfinex","SOLUSD",1750804201698,5.14980861,144.97,144.94,5.64075097]
["bitfinex","SOLUSD",1750804201872,7.41954714,144.98,144.94,5.64075097]
["bitfinex","SOLUSD",1750804202066,5.14572242,144.97,144.94,5.64075097]
["bitfinex","SOLUSD",1750804202381,5.14572242,144.97,144.96,5.64075097]
["bitfinex","SOLUSD",1750804202561,6.04,144.98,144.96,5.64075097]
["bitfinex","SOLUSD",1750804202764,6.04,144.98,144.93,1.5828]
["bitfinex","SOLUSD",1750804202765,6.04,144.98,144.95,5.64075097]
["bitfinex","SOLUSD",1750804202980,6.04,144.98,144.96,5.64075097]
["bitfinex","SOLUSD",1750804203373,7.41952586,144.98,144.96,5.64075097]
["bitfinex","SOLUSD",1750804203994,7.41952586,144.98,144.94,6.89932598]
["bitfinex","SOLUSD",1750804204196,7.41952586,144.98,144.95,5.64075097]
["bitfinex","SOLUSD",1750804204733,6.04,144.98,144.95,5.64075097]
["bitfinex","SOLUSD",1750804205470,7.41950858,144.98,144.95,5.64075097]
["bitfinex","SOLUSD",1750804206370,7.41950858,144.98,144.93,8.48248249]
["bitfinex","SOLUSD",1750804206565,7.41950858,144.98,144.95,5.64075097]
["bitfinex","SOLUSD",1750804207390,7.41950858,144.98,144.96,5.64075097]
["bitfinex","SOLUSD",1750804207583,7.41950858,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750804208588,7.41950858,144.98,144.96,94.34075097]
["bitfinex","SOLUSD",1750804208788,6.04,144.98,144.96,94.34075097]
["bitfinex","SOLUSD",1750804210176,6.04,144.98,144.97,5.64075097]
["bitfinex","SOLUSD",1750804211897,1.37936862,145.0,144.97,5.64075097]
["bitfinex","SOLUSD",1750804212508,1.37936862,145.0,144.94,95.59919139]
["bitfinex","SOLUSD",1750804212672,1.37936862,145.0,144.96,5.64075097]
["bitfinex","SOLUSD",1750804212872,1.37936862,145.0,144.97,5.64075097]
["bitfinex","SOLUSD",1750804214001,1.37921522,145.01,144.97,5.64075097]
["bitfinex","SOLUSD",1750804214184,7.01996619,145.01,144.97,5.64075097]
["bitfinex","SOLUSD",1750804215202,7.01996619,145.01,144.97,94.34075097]
["bitfinex","SOLUSD",1750804216189,7.01996619,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750804218407,5.64075097,145.0,144.97,88.7]
["bitfinex","SOLUSD",1750804218591,1.37921522,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750804218592,5.64075097,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750804218919,5.64075097,144.98,144.93,88.7]
["bitfinex","SOLUSD",1750804219109,5.64075097,144.96,144.93,88.7]
["bitfinex","SOLUSD",1750804219809,1.37978613,144.95,144.93,88.7]
["bitfinex","SOLUSD",1750804220402,5.64075097,144.94,144.93,88.7]
["bitfinex","SOLUSD",1750804220598,7.0205371,144.95,144.93,88.7]
["bitfinex","SOLUSD",1750804224892,5.64075097,144.94,144.93,88.7]
["bitfinex","SOLUSD",1750804225623,5.64075097,144.94,144.88,94.34075097]
["bitfinex","SOLUSD",1750804225804,4.82925146,144.95,144.88,94.34075097]
["bitfinex","SOLUSD",1750804225805,5.64075097,144.92,144.88,94.34075097]
["bitfinex","SOLUSD",1750804226513,5.64075097,144.92,144.87,26.0]
["bitfinex","SOLUSD",1750804226688,5.64075097,144.92,144.87,31.64075097]
["bitfinex","SOLUSD",1750804226887,1.380167,144.91,144.87,31.64075097]
["bitfinex","SOLUSD",1750804227118,1.380167,144.91,144.87,5.64075097]
["bitfinex","SOLUSD",1750804227325,5.64075097,144.89,144.85,88.7]
["bitfinex","SOLUSD",1750804227529,4.8305845,144.91,144.85,94.34075097]
["bitfinex","SOLUSD",1750804227733,5.64075097,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804228410,5.64075097,144.9,144.85,94.34075097]
["bitfinex","SOLUSD",1750804228791,1.38035751,144.89,144.85,94.34075097]
["bitfinex","SOLUSD",1750804229302,5.64075097,144.9,144.85,94.34075097]
["bitfinex","SOLUSD",1750804229512,7.0210321,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804229702,1.38028113,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804230495,5.64075097,144.9,144.85,94.34075097]
["bitfinex","SOLUSD",1750804231404,5.64075097,144.9,144.85,5.64075097]
["bitfinex","SOLUSD",1750804231915,5.64075097,144.9,144.86,5.64075097]
["bitfinex","SOLUSD",1750804232617,1.38035751,144.89,144.86,5.64075097]
["bitfinex","SOLUSD",1750804234813,1.38035751,144.89,144.85,5.64075097]
["bitfinex","SOLUSD",1750804235600,7.02110848,144.89,144.85,5.64075097]
["bitfinex","SOLUSD",1750804236125,7.02110848,144.89,144.84,94.34075097]
["bitfinex","SOLUSD",1750804236293,7.02110848,144.89,144.84,243.24075097]
["bitfinex","SOLUSD",1750804236697,5.64075097,144.88,144.84,243.24075097]
["bitfinex","SOLUSD",1750804237489,7.02127084,144.88,144.84,243.24075097]
["bitfinex","SOLUSD",1750804241322,7.02127084,144.88,144.84,237.6]
["bitfinex","SOLUSD",1750804241812,5.64075097,144.88,144.84,243.24075097]
["bitfinex","SOLUSD",1750804242027,5.64075097,144.89,144.84,94.34075097]
["bitfinex","SOLUSD",1750804242614,1.38045278,144.88,144.84,94.34075097]
["bitfinex","SOLUSD",1750804243005,7.02120375,144.88,144.84,94.34075097]
["bitfinex","SOLUSD",1750804243223,7.02120375,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750804243224,5.64075097,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750804243424,5.64075097,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750804243924,4.83158475,144.88,144.82,88.7]
["bitfinex","SOLUSD",1750804243925,5.64075097,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750804244122,5.64075097,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750804244724,7.02168033,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750804245529,7.02168033,144.83,144.78,5.64075097]
["bitfinex","SOLUSD",1750804245706,7.02168033,144.83,144.79,5.64075097]
["bitfinex","SOLUSD",1750804246119,1.38092936,144.83,144.79,5.64075097]
["bitfinex","SOLUSD",1750804247406,1.38092936,144.83,144.78,5.64075097]
["bitfinex","SOLUSD",1750804247407,7.02168033,144.83,144.78,5.64075097]
["bitfinex","SOLUSD",1750804247607,5.64075097,144.82,144.78,5.64075097]
["bitfinex","SOLUSD",1750804247808,7.02168033,144.83,144.78,5.64075097]
["bitfinex","SOLUSD",1750804248222,7.02168033,144.83,144.79,5.64075097]
["bitfinex","SOLUSD",1750804249829,7.02168033,144.83,144.79,5.14075097]
["bitfinex","SOLUSD",1750804250034,7.02168033,144.83,144.79,5.64075097]
["bitfinex","SOLUSD",1750804255127,7.02168033,144.83,144.79,94.34075097]
["bitfinex","SOLUSD",1750804261622,1.38092936,144.83,144.79,94.34075097]
["bitfinex","SOLUSD",1750804262944,1.38092936,144.83,144.79,88.7]
["bitfinex","SOLUSD",1750804263123,1.38092936,144.83,144.79,94.34075097]
["bitfinex","SOLUSD",1750804263445,5.64075097,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750804263742,5.64075097,144.8,144.79,88.7]
["bitfinex","SOLUSD",1750804263952,5.64075097,144.8,144.75,88.7]
["bitfinex","SOLUSD",1750804264128,5.64075097,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750804264445,5.64075097,144.77,144.73,94.34075097]
["bitfinex","SOLUSD",1750804265023,7.02234532,144.77,144.73,94.34075097]
["bitfinex","SOLUSD",1750804267243,5.64075097,144.78,144.73,94.34075097]
["bitfinex","SOLUSD",1750804267446,5.64075097,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750804267632,5.64075097,144.77,144.73,5.64075097]
["bitfinex","SOLUSD",1750804267942,5.64075097,144.77,144.72,5.64075097]
["bitfinex","SOLUSD",1750804268244,5.64075097,144.77,144.72,94.34075097]
["bitfinex","SOLUSD",1750804269237,1.38159712,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804270031,1.38159712,144.76,144.73,5.64075097]
["bitfinex","SOLUSD",1750804271321,1.38159712,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804272048,7.02234809,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804273154,7.02234809,144.76,144.72,88.7]
["bitfinex","SOLUSD",1750804275158,7.02234809,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804282047,1.38150169,144.77,144.73,5.64075097]
["bitfinex","SOLUSD",1750804283654,6.04,144.79,144.74,5.64075097]
["bitfinex","SOLUSD",1750804283870,6.04,144.79,144.77,5.64075097]
["bitfinex","SOLUSD",1750804284050,6.04,144.79,144.77,94.34075097]
["bitfinex","SOLUSD",1750804284438,12.02235097,144.82,144.78,5.64075097]
["bitfinex","SOLUSD",1750804284762,2.98147136,144.83,144.8,5.64075097]
["bitfinex","SOLUSD",1750804285256,1.38097136,144.83,144.8,5.64075097]
["bitfinex","SOLUSD",1750804285456,1.38097136,144.83,144.79,5.64075097]
["bitfinex","SOLUSD",1750804285637,1.38097136,144.83,144.8,5.64075097]
["bitfinex","SOLUSD",1750804286264,5.64075097,144.82,144.78,88.7]
["bitfinex","SOLUSD",1750804286438,5.64075097,144.81,144.78,88.7]
["bitfinex","SOLUSD",1750804287332,5.64075097,144.82,144.78,94.34075097]
["bitfinex","SOLUSD",1750804287554,7.02172233,144.83,144.79,5.64075097]
["bitfinex","SOLUSD",1750804288842,5.64075097,144.81,144.78,88.7]
["bitfinex","SOLUSD",1750804289160,5.64075097,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750804289347,5.64075097,144.79,144.74,120.34075097]
["bitfinex","SOLUSD",1750804289865,1.38140627,144.78,144.74,120.34075097]
["bitfinex","SOLUSD",1750804290036,7.02210433,144.79,144.75,5.64075097]
["bitfinex","SOLUSD",1750804290231,1.38135336,144.79,144.75,5.64075097]
["bitfinex","SOLUSD",1750804291059,1.38135336,144.79,144.73,5.64075097]
["bitfinex","SOLUSD",1750804291060,5.64075097,144.77,144.73,5.64075097]
["bitfinex","SOLUSD",1750804291258,5.64075097,144.77,144.72,5.64075097]
["bitfinex","SOLUSD",1750804291565,5.64075097,144.76,144.72,5.64075097]
["bitfinex","SOLUSD",1750804291865,7.0224024,144.76,144.72,5.64075097]
["bitfinex","SOLUSD",1750804292040,7.0224024,144.76,144.71,8.5583833]
["bitfinex","SOLUSD",1750804292041,7.0224024,144.76,144.71,12.55093427]
["bitfinex","SOLUSD",1750804292659,7.0224024,144.76,144.71,5.64075097]
["bitfinex","SOLUSD",1750804293463,7.0224024,144.76,144.72,5.64075097]
["bitfinex","SOLUSD",1750804294053,7.0224024,144.76,144.71,5.64075097]
["bitfinex","SOLUSD",1750804296170,7.0224024,144.76,144.72,5.64075097]
["bitfinex","SOLUSD",1750804296870,7.0224024,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804300672,1.38165143,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804301276,5.64075097,144.75,144.7,5.64075097]
["bitfinex","SOLUSD",1750804301478,5.64075097,144.75,144.71,5.64075097]
["bitfinex","SOLUSD",1750804302290,1.38178803,144.74,144.71,5.64075097]
["bitfinex","SOLUSD",1750804304962,1.38172559,144.75,144.67,92.76331786]
["bitfinex","SOLUSD",1750804305160,1.38172559,144.75,144.73,5.64075097]
["bitfinex","SOLUSD",1750804305362,1.38172559,144.75,144.69,1.5075]
["bitfinex","SOLUSD",1750804305363,6.02,144.78,144.74,5.64075097]
["bitfinex","SOLUSD",1750804305669,6.02,144.78,144.76,5.64075097]
["bitfinex","SOLUSD",1750804305856,7.40145192,144.78,144.76,5.64075097]
["bitfinex","SOLUSD",1750804306055,7.40145192,144.78,144.75,5.64075097]
["bitfinex","SOLUSD",1750804307482,7.40145192,144.78,144.73,6.90934613]
["bitfinex","SOLUSD",1750804307667,7.40145192,144.78,144.75,5.64075097]
["bitfinex","SOLUSD",1750804311268,7.40145192,144.78,144.75,94.34075097]
["bitfinex","SOLUSD",1750804312659,50.80834886,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804312660,26.0,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804312973,1.38112008,144.81,144.79,5.64075097]
["bitfinex","SOLUSD",1750804314776,1.38102472,144.82,144.8,5.64075097]
["bitfinex","SOLUSD",1750804315084,7.40097273,144.83,144.81,5.64075097]
["bitfinex","SOLUSD",1750804315287,6.02,144.83,144.81,5.64075097]
["bitfinex","SOLUSD",1750804316084,6.02,144.83,144.82,5.64075097]
["bitfinex","SOLUSD",1750804316273,1.38082388,144.85,144.82,5.64075097]
["bitfinex","SOLUSD",1750804317083,1.38068598,144.86,144.83,5.64075097]
["bitfinex","SOLUSD",1750804318467,13.54843757,144.87,144.84,5.64075097]
["bitfinex","SOLUSD",1750804318468,14.92901282,144.87,144.84,5.64075097]
["bitfinex","SOLUSD",1750804318665,14.92901282,144.87,144.8,251.76761757]
["bitfinex","SOLUSD",1750804318890,20.56976379,144.87,144.83,5.64075097]
["bitfinex","SOLUSD",1750804320593,20.56976379,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750804320594,14.92901282,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750804320890,5.64075097,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750804321062,5.64075097,144.84,144.79,88.7]
["bitfinex","SOLUSD",1750804321468,5.64075097,144.83,144.79,88.7]
["bitfinex","SOLUSD",1750804321893,1.38102472,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750804322882,7.02177569,144.82,144.79,88.7]
["bitfinex","SOLUSD",1750804323195,7.02177569,144.82,144.78,94.34075097]
["bitfinex","SOLUSD",1750804324816,7.02177569,144.82,144.78,88.7]
["bitfinex","SOLUSD",1750804324991,5.64075097,144.81,144.78,88.7]
["bitfinex","SOLUSD",1750804325294,10.47433749,144.82,144.78,88.7]
["bitfinex","SOLUSD",1750804325898,5.64075097,144.81,144.77,94.34075097]
["bitfinex","SOLUSD",1750804326296,5.64075097,144.79,144.74,114.7]
["bitfinex","SOLUSD",1750804326487,5.64075097,144.79,144.75,5.64075097]
["bitfinex","SOLUSD",1750804326680,5.64075097,144.8,144.75,5.64075097]
["bitfinex","SOLUSD",1750804327011,7.02206183,144.79,144.75,5.64075097]
["bitfinex","SOLUSD",1750804327895,1.38131086,144.79,144.75,5.64075097]
["bitfinex","SOLUSD",1750804329696,5.64075097,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750804329901,5.64075097,144.76,144.72,94.34075097]
["bitfinex","SOLUSD",1750804330888,1.38169257,144.75,144.72,94.34075097]
["bitfinex","SOLUSD",1750804331784,1.38140627,144.78,144.74,5.64075097]
["bitfinex","SOLUSD",1750804331990,1.38140627,144.78,144.76,5.64075097]
["bitfinex","SOLUSD",1750804333005,28.16,144.8,144.77,5.64075097]
["bitfinex","SOLUSD",1750804333206,29.54125941,144.8,144.77,88.7]
["bitfinex","SOLUSD",1750804335506,1.38125941,144.8,144.77,94.34075097]
["bitfinex","SOLUSD",1750804335700,1.38115256,144.81,144.77,94.34075097]
["bitfinex","SOLUSD",1750804335897,7.02190353,144.81,144.77,94.34075097]
["bitfinex","SOLUSD",1750804336209,7.02190353,144.81,144.77,88.7]
["bitfinex","SOLUSD",1750804338501,1.38115256,144.81,144.77,88.7]
["bitfinex","SOLUSD",1750804338711,7.02190353,144.81,144.77,94.34075097]
["bitfinex","SOLUSD",1750804339002,7.02206183,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804340013,1.38131086,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804340810,1.38112008,144.81,144.78,5.64075097]
["bitfinex","SOLUSD",1750804341113,5.64075097,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804343205,1.38140627,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804343815,1.38140627,144.78,144.74,94.34075097]
["bitfinex","SOLUSD",1750804344117,7.02215724,144.78,144.74,94.34075097]
["bitfinex","SOLUSD",1750804344617,5.64075097,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750804345215,1.38169257,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804347348,1.38159712,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750804348514,7.02234809,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750804348920,1.38159712,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750804353934,3.45308476,144.8,144.75,5.64075097]
["bitfinex","SOLUSD",1750804354130,6.02,144.82,144.79,5.64075097]
["bitfinex","SOLUSD",1750804354330,7.40102472,144.82,144.81,5.64075097]
["bitfinex","SOLUSD",1750804354627,7.40102472,144.82,144.8,5.64075097]
["bitfinex","SOLUSD",1750804355015,6.02,144.82,144.8,5.64075097]
["bitfinex","SOLUSD",1750804355343,6.02,144.82,144.81,5.64075097]
["bitfinex","SOLUSD",1750804357131,6.02,144.82,144.78,1.6222]
["bitfinex","SOLUSD",1750804357331,6.02,144.82,144.81,5.64075097]
["bitfinex","SOLUSD",1750804358533,1.38077853,144.85,144.81,12.54633373]
["bitfinex","SOLUSD",1750804358716,1.38077853,144.85,144.82,5.64075097]
["bitfinex","SOLUSD",1750804360144,1.38064337,144.86,144.83,5.64075097]
["bitfinex","SOLUSD",1750804364346,1.38064337,144.86,144.82,5.64075097]
["bitfinex","SOLUSD",1750804365829,1.38064337,144.86,144.82,1.89175097]
["bitfinex","SOLUSD",1750804366731,1.38064337,144.86,144.81,6.90553182]
["bitfinex","SOLUSD",1750804366943,33.4005803,144.87,144.83,5.64075097]
["bitfinex","SOLUSD",1750804367128,39.04133127,144.87,144.8,6.90585983]
["bitfinex","SOLUSD",1750804367333,39.04133127,144.87,144.83,5.64075097]
["bitfinex","SOLUSD",1750804370550,5.64075097,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750804370930,33.4005803,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750804371124,42.49270146,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750804372462,1.38073869,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750804376666,7.02148966,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750804377863,10.47300278,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750804378168,5.64075097,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750804378332,18.64964886,144.83,144.76,94.34075097]
["bitfinex","SOLUSD",1750804378653,5.64075097,144.81,144.77,5.64075097]
["bitfinex","SOLUSD",1750804380342,1.38121546,144.8,144.77,5.64075097]
["bitfinex","SOLUSD",1750804383759,1.38121546,144.8,144.76,94.34075097]
["bitfinex","SOLUSD",1750804384563,1.38121546,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750804384767,1.38121546,144.8,144.76,94.34075097]
["bitfinex","SOLUSD",1750804384952,1.38121546,144.8,144.77,5.64075097]
["bitfinex","SOLUSD",1750804388168,6.02,144.81,144.79,5.64075097]
["bitfinex","SOLUSD",1750804388355,6.02,144.81,144.8,5.64075097]
["bitfinex","SOLUSD",1750804389955,3.4520981,144.84,144.8,243.24075097]
["bitfinex","SOLUSD",1750804389956,1.38086918,144.84,144.8,243.24075097]
["bitfinex","SOLUSD",1750804390158,1.38086918,144.84,144.83,5.64075097]
["bitfinex","SOLUSD",1750804390377,1.38086918,144.84,144.83,94.34075097]
["bitfinex","SOLUSD",1750804390848,1.38073869,144.85,144.83,94.34075097]
["bitfinex","SOLUSD",1750804391171,1.38073869,144.85,144.83,5.64075097]
["bitfinex","SOLUSD",1750804392391,1.38073869,144.85,144.82,5.64075097]
["bitfinex","SOLUSD",1750804394072,1.38073869,144.85,144.82,94.34075097]
["bitfinex","SOLUSD",1750804395056,7.02148966,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750804395874,10.47333639,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750804397558,1.38092936,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750804399969,1.38083402,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750804401192,5.64075097,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750804402461,1.38092936,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750804405961,1.38092936,144.83,144.8,94.34075097]
["bitfinex","SOLUSD",1750804410085,1.38087918,144.84,144.8,94.34075097]
["bitfinex","SOLUSD",1750804410390,1.38087918,144.84,144.81,5.64075097]
["bitfinex","SOLUSD",1750804411188,1.38078523,144.85,144.82,5.64075097]
["bitfinex","SOLUSD",1750804411790,1.38078523,144.85,144.82,243.24075097]
["bitfinex","SOLUSD",1750804412296,6.02,144.86,144.83,5.64075097]
["bitfinex","SOLUSD",1750804412473,7.40066182,144.86,144.83,243.24075097]
["bitfinex","SOLUSD",1750804414568,7.40066182,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750804415296,13.04141279,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750804416092,5.64075097,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750804417192,16.49302123,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750804417884,16.49302123,144.86,144.81,94.34075097]
["bitfinex","SOLUSD",1750804418293,10.85227026,144.86,144.81,88.7]
["bitfinex","SOLUSD",1750804418473,7.40066182,144.86,144.82,5.64075097]
["bitfinex","SOLUSD",1750804418673,7.40066182,144.86,144.83,5.64075097]
["bitfinex","SOLUSD",1750804420888,7.40066182,144.86,144.81,95.60547781]
["bitfinex","SOLUSD",1750804421095,7.40066182,144.86,144.83,5.64075097]
["bitfinex","SOLUSD",1750804422797,7.40066182,144.86,144.82,5.64075097]
["bitfinex","SOLUSD",1750804423717,7.40066182,144.86,144.82,243.24075097]
["bitfinex","SOLUSD",1750804425402,7.40066182,144.86,144.83,5.64075097]
["bitfinex","SOLUSD",1750804429509,7.40066182,144.86,144.83,243.24075097]
["bitfinex","SOLUSD",1750804430692,6.02,144.86,144.84,5.64075097]
["bitfinex","SOLUSD",1750804431091,7.40064431,144.86,144.84,5.64075097]
["bitfinex","SOLUSD",1750804431694,6.02,144.86,144.84,5.64075097]
["bitfinex","SOLUSD",1750804432299,7.40066763,144.86,144.84,5.64075097]
["bitfinex","SOLUSD",1750804433012,7.40066763,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750804434387,7.40066763,144.86,144.84,94.34075097]
["bitfinex","SOLUSD",1750804435317,7.40066763,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750804438405,7.40066763,144.86,144.84,237.6]
["bitfinex","SOLUSD",1750804440900,3.5944543,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750804441109,3.5944543,144.84,144.83,88.7]
["bitfinex","SOLUSD",1750804441415,8.69931995,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750804441592,3.5944543,144.81,144.77,88.7]
["bitfinex","SOLUSD",1750804441907,3.5944543,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804442308,5.62343499,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804442711,1.38140627,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804442922,1.38140627,144.78,144.75,88.7]
["bitfinex","SOLUSD",1750804445413,7.00484126,144.78,144.75,88.7]
["bitfinex","SOLUSD",1750804445621,5.62343499,144.77,144.75,88.7]
["bitfinex","SOLUSD",1750804446100,1.38140627,144.78,144.75,88.7]
["bitfinex","SOLUSD",1750804446101,1.38140627,144.78,144.75,94.32343499]
["bitfinex","SOLUSD",1750804447104,1.38131086,144.79,144.75,94.32343499]
["bitfinex","SOLUSD",1750804447303,7.00474585,144.79,144.75,94.32343499]
["bitfinex","SOLUSD",1750804448022,7.00474585,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750804448225,7.00474585,144.79,144.75,94.32343499]
["bitfinex","SOLUSD",1750804448404,1.38131086,144.79,144.75,94.32343499]
["bitfinex","SOLUSD",1750804449721,1.38131086,144.79,144.76,5.62343499]
["bitfinex","SOLUSD",1750804450233,1.38131086,144.79,144.76,243.22343499]
["bitfinex","SOLUSD",1750804451714,6.0,144.8,144.78,5.62343499]
["bitfinex","SOLUSD",1750804451905,6.0,144.8,144.77,5.62343499]
["bitfinex","SOLUSD",1750804451906,7.38121607,144.8,144.77,5.62343499]
["bitfinex","SOLUSD",1750804453509,7.38121607,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750804453706,7.38121607,144.8,144.76,94.32343499]
["bitfinex","SOLUSD",1750804453707,13.00465106,144.8,144.76,94.32343499]
["bitfinex","SOLUSD",1750804456317,7.38121607,144.8,144.77,5.62343499]
["bitfinex","SOLUSD",1750804457632,7.38121607,144.8,144.76,94.32343499]
["bitfinex","SOLUSD",1750804459727,5.62343499,144.78,144.76,88.7]
["bitfinex","SOLUSD",1750804460118,5.62343499,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750804462028,7.00493668,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750804462319,1.38150169,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750804462536,7.00493668,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750804463613,1.38150169,144.77,144.76,88.7]
["bitfinex","SOLUSD",1750804465536,1.38140627,144.78,144.76,88.7]
["bitfinex","SOLUSD",1750804472647,1.381354,144.79,144.76,94.32343499]
["bitfinex","SOLUSD",1750804478549,1.381354,144.79,144.77,5.62343499]
["bitfinex","SOLUSD",1750804479646,1.381354,144.79,144.76,94.32343499]
["bitfinex","SOLUSD",1750804482330,1.381354,144.79,144.76,92.2979033]
["bitfinex","SOLUSD",1750804483841,1.381354,144.79,144.77,3.5979033]
["bitfinex","SOLUSD",1750804490054,1.381354,144.79,144.76,3.5979033]
["bitfinex","SOLUSD",1750804490954,1.381354,144.79,144.74,95.60870649]
["bitfinex","SOLUSD",1750804491156,1.381354,144.79,144.76,3.5979033]
["bitfinex","SOLUSD",1750804491659,1.381354,144.79,144.75,3.5979033]
["bitfinex","SOLUSD",1750804491858,4.9792573,144.79,144.75,3.5979033]
["bitfinex","SOLUSD",1750804493946,1.381354,144.79,144.75,3.5979033]
["bitfinex","SOLUSD",1750804494541,1.381354,144.79,144.75,92.2979033]
["bitfinex","SOLUSD",1750804497764,8.43253446,144.79,144.75,92.2979033]
["bitfinex","SOLUSD",1750804498457,8.43253446,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750804501369,8.43253446,144.79,144.75,88.7]
["bitfinex","SOLUSD",1750804501666,8.43253446,144.79,144.75,92.2979033]
["bitfinex","SOLUSD",1750804502052,4.83463116,144.79,144.75,92.2979033]
["bitfinex","SOLUSD",1750804503854,8.43253446,144.79,144.75,92.2979033]
["bitfinex","SOLUSD",1750804505472,1.381354,144.79,144.76,3.5979033]
["bitfinex","SOLUSD",1750804506470,1.381354,144.79,144.76,92.2979033]
["bitfinex","SOLUSD",1750804507363,4.9792573,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750804508073,1.381354,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750804508248,1.381354,144.79,144.76,92.2979033]
["bitfinex","SOLUSD",1750804509973,1.381354,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750804515075,7.38124644,144.8,144.77,3.5979033]
["bitfinex","SOLUSD",1750804515274,3.5979033,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804515583,31.7179033,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804516179,33.09930957,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804516682,38.20727105,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804516862,33.09930957,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804517061,38.20727105,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804517260,33.09930957,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804517577,29.50140627,144.78,144.77,88.7]
["bitfinex","SOLUSD",1750804518281,29.50140627,144.78,144.75,3.5979033]
["bitfinex","SOLUSD",1750804518774,29.50140627,144.78,144.74,92.2979033]
["bitfinex","SOLUSD",1750804526283,29.50140627,144.78,144.75,3.5979033]
["bitfinex","SOLUSD",1750804526582,1.38140627,144.78,144.75,3.5979033]
["bitfinex","SOLUSD",1750804527190,1.3813475,144.79,144.77,3.5979033]
["bitfinex","SOLUSD",1750804527363,1.3813475,144.79,144.77,92.2979033]
["bitfinex","SOLUSD",1750804527761,1.3813475,144.79,144.77,88.7]
["bitfinex","SOLUSD",1750804530071,1.3813475,144.79,144.77,92.2979033]
["bitfinex","SOLUSD",1750804530587,7.38125469,144.8,144.77,92.2979033]
["bitfinex","SOLUSD",1750804532198,6.0,144.8,144.78,3.5979033]
["bitfinex","SOLUSD",1750804533202,39.09913799,144.8,144.75,3.5979033]
["bitfinex","SOLUSD",1750804533495,3.5979033,144.77,144.73,88.7]
["bitfinex","SOLUSD",1750804533706,3.5979033,144.77,144.72,92.2979033]
["bitfinex","SOLUSD",1750804534694,1.38159712,144.76,144.72,92.2979033]
["bitfinex","SOLUSD",1750804536301,5.62495009,144.77,144.72,94.32495009]
["bitfinex","SOLUSD",1750804537577,1.38159712,144.76,144.72,94.32495009]
["bitfinex","SOLUSD",1750804538593,7.00654721,144.76,144.72,88.7]
["bitfinex","SOLUSD",1750804541896,4.83544487,144.77,144.72,88.7]
["bitfinex","SOLUSD",1750804542199,5.62495009,144.76,144.72,88.7]
["bitfinex","SOLUSD",1750804543701,1.38169257,144.75,144.72,88.7]
["bitfinex","SOLUSD",1750804544299,1.38169257,144.75,144.72,94.32495009]
["bitfinex","SOLUSD",1750804545494,1.38159712,144.76,144.72,94.32495009]
["bitfinex","SOLUSD",1750804546501,7.00654721,144.76,144.72,88.7]
["bitfinex","SOLUSD",1750804546684,5.62495009,144.75,144.72,88.7]
["bitfinex","SOLUSD",1750804547492,1.38178803,144.74,144.71,88.7]
["bitfinex","SOLUSD",1750804548606,1.38178803,144.74,144.7,88.7]
["bitfinex","SOLUSD",1750804548776,7.00673812,144.74,144.7,88.7]
["bitfinex","SOLUSD",1750804549182,7.00673812,144.74,144.68,6.91165824]
["bitfinex","SOLUSD",1750804549183,16.4412082,144.74,144.68,88.7]
["bitfinex","SOLUSD",1750804549505,5.62495009,144.72,144.68,88.7]
["bitfinex","SOLUSD",1750804550614,5.62495009,144.73,144.68,94.32495009]
["bitfinex","SOLUSD",1750804550781,1.38197899,144.72,144.68,94.32495009]
["bitfinex","SOLUSD",1750804556014,5.62495009,144.7,144.64,121.61355471]
["bitfinex","SOLUSD",1750804556205,5.62495009,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804556518,5.62495009,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804556817,5.62495009,144.69,144.64,5.62495009]
["bitfinex","SOLUSD",1750804557700,1.38236107,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804560299,1.38236107,144.68,144.63,92.17623625]
["bitfinex","SOLUSD",1750804560623,1.38236107,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804560800,5.62495009,144.67,144.63,88.7]
["bitfinex","SOLUSD",1750804561008,5.62495009,144.67,144.62,94.32495009]
["bitfinex","SOLUSD",1750804561611,5.62495009,144.66,144.61,5.62495009]
["bitfinex","SOLUSD",1750804561801,5.62495009,144.65,144.6,5.62495009]
["bitfinex","SOLUSD",1750804562208,5.62495009,144.64,144.6,5.62495009]
["bitfinex","SOLUSD",1750804562800,5.62495009,144.65,144.61,5.62495009]
["bitfinex","SOLUSD",1750804564117,1.38274336,144.64,144.6,5.62495009]
["bitfinex","SOLUSD",1750804566304,7.00769345,144.64,144.59,5.62495009]
["bitfinex","SOLUSD",1750804567197,11.62495009,144.63,144.57,6.91684318]
["bitfinex","SOLUSD",1750804567403,11.62495009,144.63,144.59,5.62495009]
["bitfinex","SOLUSD",1750804568311,1.38293458,144.62,144.59,5.62495009]
["bitfinex","SOLUSD",1750804568514,6.0,144.63,144.6,5.62495009]
["bitfinex","SOLUSD",1750804570430,6.0,144.63,144.61,5.62495009]
["bitfinex","SOLUSD",1750804571016,6.0,144.63,144.62,5.62495009]
["bitfinex","SOLUSD",1750804572554,6.0,144.69,144.62,12.53962302]
["bitfinex","SOLUSD",1750804572722,11.62495009,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804573240,11.62495009,144.69,144.64,5.62495009]
["bitfinex","SOLUSD",1750804573810,1.38236107,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804574823,1.38236107,144.68,144.65,5.62495009]
["bitfinex","SOLUSD",1750804576933,7.38229828,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804578038,7.38229828,144.69,144.65,12.53809817]
["bitfinex","SOLUSD",1750804582340,7.38229828,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804582541,13.00724837,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804582841,13.00724837,144.69,144.64,12.5385708]
["bitfinex","SOLUSD",1750804583244,13.00724837,144.69,144.64,101.2385708]
["bitfinex","SOLUSD",1750804583639,5.62495009,144.68,144.64,88.7]
["bitfinex","SOLUSD",1750804583942,7.0074002,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804584641,7.0074002,144.68,144.64,88.7]
["bitfinex","SOLUSD",1750804585233,7.0074002,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804586647,13.00721737,144.69,144.64,101.23854601]
["bitfinex","SOLUSD",1750804587037,13.00721737,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804587247,13.00721737,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804587248,6.0,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804587832,6.0,144.69,144.68,5.62495009]
["bitfinex","SOLUSD",1750804588125,6.0,144.69,144.68,94.32495009]
["bitfinex","SOLUSD",1750804588750,6.0,144.69,144.68,88.7]
["bitfinex","SOLUSD",1750804590149,6.0,144.69,144.68,94.32495009]
["bitfinex","SOLUSD",1750804591445,6.0,144.69,144.68,88.7]
["bitfinex","SOLUSD",1750804591754,6.0,144.69,144.68,94.32495009]
["bitfinex","SOLUSD",1750804592142,1.38202088,144.72,144.68,94.32495009]
["bitfinex","SOLUSD",1750804592643,7.00697097,144.72,144.68,94.32495009]
["bitfinex","SOLUSD",1750804593545,7.00697097,144.72,144.68,88.7]
["bitfinex","SOLUSD",1750804593748,7.00697097,144.72,144.68,94.32495009]
["bitfinex","SOLUSD",1750804594742,12.98697097,144.72,144.68,94.32495009]
["bitfinex","SOLUSD",1750804596633,12.98697097,144.72,144.68,88.7]
["bitfinex","SOLUSD",1750804597754,12.98697097,144.72,144.68,94.32495009]
["bitfinex","SOLUSD",1750804598735,5.62495009,144.69,144.63,88.7]
["bitfinex","SOLUSD",1750804599038,16.44191845,144.72,144.62,27.62]
["bitfinex","SOLUSD",1750804599039,5.62495009,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804599235,5.62495009,144.68,144.63,5.62495009]
["bitfinex","SOLUSD",1750804601846,5.62495009,144.69,144.63,12.5388412]
["bitfinex","SOLUSD",1750804603868,1.38236107,144.68,144.63,12.5388412]
["bitfinex","SOLUSD",1750804604158,1.38236107,144.68,144.63,101.2388412]
["bitfinex","SOLUSD",1750804605139,5.62495009,144.68,144.63,101.2388412]
["bitfinex","SOLUSD",1750804605754,5.62495009,144.69,144.63,101.2388412]
["bitfinex","SOLUSD",1750804606454,1.38236107,144.68,144.63,101.2388412]
["bitfinex","SOLUSD",1750804606654,1.38236107,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804609268,1.38236107,144.68,144.63,95.61389111]
["bitfinex","SOLUSD",1750804609450,1.38236107,144.68,144.63,94.32495009]
["bitfinex","SOLUSD",1750804610352,5.62495009,144.67,144.63,88.7]
["bitfinex","SOLUSD",1750804611573,1.38255219,144.66,144.63,88.7]
["bitfinex","SOLUSD",1750804613668,11.60495009,144.66,144.63,88.7]
["bitfinex","SOLUSD",1750804615674,1.38264777,144.65,144.63,88.7]
["bitfinex","SOLUSD",1750804617672,7.36259936,144.66,144.63,88.7]
["bitfinex","SOLUSD",1750804617872,5.11430853,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804618078,5.62495009,144.73,144.68,5.62495009]
["bitfinex","SOLUSD",1750804618250,10.74258898,144.73,144.68,5.62495009]
["bitfinex","SOLUSD",1750804618749,5.62495009,144.69,144.63,5.62495009]
["bitfinex","SOLUSD",1750804618949,5.62495009,144.68,144.63,5.62495009]
["bitfinex","SOLUSD",1750804619352,7.00732093,144.68,144.63,12.53897593]
["bitfinex","SOLUSD",1750804620864,7.00732093,144.68,144.63,5.62495009]
["bitfinex","SOLUSD",1750804622254,7.00732093,144.68,144.63,12.53906897]
["bitfinex","SOLUSD",1750804622658,7.00732093,144.68,144.64,5.62495009]
["bitfinex","SOLUSD",1750804623284,5.98,144.69,144.67,5.62495009]
["bitfinex","SOLUSD",1750804624162,5.98,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804625176,5.98,144.69,144.66,12.53762293]
["bitfinex","SOLUSD",1750804625384,5.98,144.69,144.67,5.62495009]
["bitfinex","SOLUSD",1750804628484,5.98,144.69,144.65,6.91303344]
["bitfinex","SOLUSD",1750804628670,5.98,144.69,144.67,5.62495009]
["bitfinex","SOLUSD",1750804629479,7.36229711,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804630885,12.9872472,144.69,144.64,88.7]
["bitfinex","SOLUSD",1750804631067,5.62495009,144.68,144.64,88.7]
["bitfinex","SOLUSD",1750804631268,5.62495009,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804631964,7.00739945,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804632987,1.38244936,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804634588,1.38244936,144.68,144.65,5.62495009]
["bitfinex","SOLUSD",1750804634791,1.38244936,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804635992,1.38244936,144.68,144.64,88.7]
["bitfinex","SOLUSD",1750804636293,1.38244936,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804638699,7.00739945,144.68,144.64,94.32495009]
["bitfinex","SOLUSD",1750804642522,7.00739945,144.68,144.64,88.7]
["bitfinex","SOLUSD",1750804642680,5.62495009,144.67,144.64,88.7]
["bitfinex","SOLUSD",1750804642999,5.62495009,144.65,144.62,88.7]
["bitfinex","SOLUSD",1750804643200,5.62495009,144.64,144.59,94.32495009]
["bitfinex","SOLUSD",1750804643381,1.38283896,144.63,144.59,94.32495009]
["bitfinex","SOLUSD",1750804643702,1.38283896,144.63,144.59,88.7]
["bitfinex","SOLUSD",1750804643906,1.38283896,144.63,144.59,94.32495009]
["bitfinex","SOLUSD",1750804644207,1.38283896,144.63,144.6,5.62495009]
["bitfinex","SOLUSD",1750804645300,1.38283896,144.63,144.59,88.7]
["bitfinex","SOLUSD",1750804645498,1.38283896,144.63,144.6,5.62495009]
["bitfinex","SOLUSD",1750804645877,1.38255219,144.66,144.62,5.62495009]
["bitfinex","SOLUSD",1750804646080,1.38255219,144.66,144.63,5.62495009]
["bitfinex","SOLUSD",1750804647206,1.38255219,144.66,144.62,5.62495009]
["bitfinex","SOLUSD",1750804648885,1.38255219,144.66,144.63,5.62495009]
["bitfinex","SOLUSD",1750804649587,1.38255219,144.66,144.61,6.91510497]
["bitfinex","SOLUSD",1750804649588,1.38255219,144.66,144.64,5.62495009]
["bitfinex","SOLUSD",1750804649990,1.38255219,144.66,144.63,5.62495009]
["bitfinex","SOLUSD",1750804650781,29.48247976,144.67,144.64,5.62495009]
["bitfinex","SOLUSD",1750804650982,1.38239902,144.68,144.65,5.62495009]
["bitfinex","SOLUSD",1750804651304,35.48231193,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804651682,35.48231193,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804654517,40.60831802,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804655200,7.36231193,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804657607,7.36231193,144.69,144.67,5.62495009]
["bitfinex","SOLUSD",1750804658608,7.36231193,144.69,144.64,6.91356487]
["bitfinex","SOLUSD",1750804658809,7.36231193,144.69,144.67,5.62495009]
["bitfinex","SOLUSD",1750804660116,7.36231193,144.69,144.67,94.32495009]
["bitfinex","SOLUSD",1750804660598,7.36231193,144.69,144.67,88.7]
["bitfinex","SOLUSD",1750804660920,7.36231193,144.69,144.67,94.32495009]
["bitfinex","SOLUSD",1750804661610,7.36226553,144.69,144.68,5.62495009]
["bitfinex","SOLUSD",1750804661807,7.36226553,144.69,144.68,88.7]
["bitfinex","SOLUSD",1750804662199,12.98721562,144.69,144.68,88.7]
["bitfinex","SOLUSD",1750804663627,12.98721562,144.69,144.65,88.7]
["bitfinex","SOLUSD",1750804664200,41.08721562,144.69,144.65,88.7]
["bitfinex","SOLUSD",1750804666211,41.08721562,144.69,144.65,94.32495009]
["bitfinex","SOLUSD",1750804669305,41.08721562,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804669306,34.08,144.69,144.66,5.62495009]
["bitfinex","SOLUSD",1750804669506,5.98,144.69,144.67,5.62495009]
["bitfinex","SOLUSD",1750804672817,5.98,144.69,144.68,5.62495009]
["bitfinex","SOLUSD",1750804673012,1.3821155,144.71,144.68,5.62495009]
["bitfinex","SOLUSD",1750804673724,5.62495009,144.7,144.65,5.62495009]
["bitfinex","SOLUSD",1750804674028,7.00721562,144.69,144.64,5.62495009]
["bitfinex","SOLUSD",1750804677128,12.98721562,144.69,144.64,5.62495009]
["bitfinex","SOLUSD",1750804678530,12.98721562,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804681038,12.98721562,144.69,144.64,5.62495009]
["bitfinex","SOLUSD",1750804681639,12.98721562,144.69,144.64,12.53864117]
["bitfinex","SOLUSD",1750804681825,12.98721562,144.69,144.65,5.62495009]
["bitfinex","SOLUSD",1750804683835,12.98721562,144.69,144.65,94.32495009]
["bitfinex","SOLUSD",1750804685545,7.36226553,144.69,144.65,94.32495009]
["bitfinex","SOLUSD",1750804685752,12.98721562,144.69,144.65,94.32495009]
["bitfinex","SOLUSD",1750804686824,5.98,144.69,144.65,95.61320092]
["bitfinex","SOLUSD",1750804687142,7.36226646,144.69,144.65,94.32495009]
["bitfinex","SOLUSD",1750804688328,7.36226646,144.69,144.65,92.30346631]
["bitfinex","SOLUSD",1750804690247,7.36226646,144.69,144.66,3.60346631]
["bitfinex","SOLUSD",1750804690448,7.36226646,144.69,144.65,92.30346631]
["bitfinex","SOLUSD",1750804692431,12.4900328,144.69,144.65,92.30346631]
["bitfinex","SOLUSD",1750804693563,12.4900328,144.69,144.65,88.7]
["bitfinex","SOLUSD",1750804693725,12.4900328,144.69,144.65,92.30346631]
["bitfinex","SOLUSD",1750804695157,7.36226646,144.69,144.65,92.30346631]
["bitfinex","SOLUSD",1750804696849,7.36226646,144.69,144.66,3.60346631]
["bitfinex","SOLUSD",1750804698254,7.36226646,144.69,144.65,95.61319382]
["bitfinex","SOLUSD",1750804698447,7.36226646,144.69,144.66,3.60346631]
["bitfinex","SOLUSD",1750804699057,5.98,144.69,144.67,3.60346631]
["bitfinex","SOLUSD",1750804701560,5.98,144.69,144.67,92.30346631]
["bitfinex","SOLUSD",1750804702256,7.36227638,144.69,144.67,92.30346631]
["bitfinex","SOLUSD",1750804702939,1.38226766,144.69,144.67,88.7]
["bitfinex","SOLUSD",1750804703653,4.98573397,144.69,144.64,3.60346631]
["bitfinex","SOLUSD",1750804705044,8.4413978,144.69,144.64,3.60346631]
["bitfinex","SOLUSD",1750804705240,8.4413978,144.69,144.62,118.30346631]
["bitfinex","SOLUSD",1750804705241,8.73426608,144.68,144.62,118.30346631]
["bitfinex","SOLUSD",1750804705446,5.13079977,144.67,144.62,29.60346631]
["bitfinex","SOLUSD",1750804705659,8.73426608,144.67,144.62,29.60346631]
["bitfinex","SOLUSD",1750804705862,3.60346631,144.67,144.62,29.60346631]
["bitfinex","SOLUSD",1750804706240,1.38255219,144.66,144.62,29.60346631]
["bitfinex","SOLUSD",1750804707343,1.38255219,144.66,144.62,3.60346631]
["bitfinex","SOLUSD",1750804707944,1.38255219,144.66,144.63,3.60346631]
["bitfinex","SOLUSD",1750804708641,1.38255219,144.66,144.61,6.91512488]
["bitfinex","SOLUSD",1750804708862,1.38255219,144.66,144.63,3.60346631]
["bitfinex","SOLUSD",1750804709946,1.38255219,144.66,144.62,3.60346631]
["bitfinex","SOLUSD",1750804710346,1.38255219,144.66,144.62,92.30346631]
["bitfinex","SOLUSD",1750804710859,1.38255219,144.66,144.63,3.60346631]
["bitfinex","SOLUSD",1750804715773,1.38255219,144.66,144.64,3.60346631]
["bitfinex","SOLUSD",1750804716360,1.38255219,144.66,144.64,92.30346631]
["bitfinex","SOLUSD",1750804718356,7.36249489,144.67,144.65,3.60346631]
["bitfinex","SOLUSD",1750804718557,5.98,144.67,144.66,3.60346631]
["bitfinex","SOLUSD",1750804720374,1.38219734,144.7,144.66,3.60346631]
["bitfinex","SOLUSD",1750804720758,1.38219734,144.7,144.68,3.60346631]
["bitfinex","SOLUSD",1750804722281,1.38212176,144.71,144.69,5.62755774]
["bitfinex","SOLUSD",1750804722458,7.36202196,144.72,144.69,5.62755774]
["bitfinex","SOLUSD",1750804722664,7.36202196,144.72,144.66,6.91269324]
["bitfinex","SOLUSD",1750804722665,7.36202196,144.72,144.7,5.62755774]
["bitfinex","SOLUSD",1750804722980,7.36202196,144.72,144.65,0.69102422]
["bitfinex","SOLUSD",1750804722981,26.0,144.68,144.65,0.69102422]
["bitfinex","SOLUSD",1750804723168,5.62755774,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804723476,28.1,144.69,144.65,5.62755774]
["bitfinex","SOLUSD",1750804723685,5.12618872,144.68,144.65,5.62755774]
["bitfinex","SOLUSD",1750804723867,28.1,144.69,144.65,5.62755774]
["bitfinex","SOLUSD",1750804724070,1.38236107,144.68,144.65,5.62755774]
["bitfinex","SOLUSD",1750804724781,1.38236107,144.68,144.61,32.91495059]
["bitfinex","SOLUSD",1750804725082,7.00991881,144.68,144.64,5.62755774]
["bitfinex","SOLUSD",1750804725579,7.00991881,144.68,144.63,5.62755774]
["bitfinex","SOLUSD",1750804726284,12.13610929,144.68,144.63,5.62755774]
["bitfinex","SOLUSD",1750804727177,7.00991881,144.68,144.64,5.62755774]
["bitfinex","SOLUSD",1750804728585,7.00991881,144.68,144.63,5.62755774]
["bitfinex","SOLUSD",1750804730899,5.62755774,144.67,144.62,5.62755774]
["bitfinex","SOLUSD",1750804731591,5.62755774,144.66,144.61,5.62755774]
["bitfinex","SOLUSD",1750804732093,5.62755774,144.66,144.6,26.0]
["bitfinex","SOLUSD",1750804732094,5.62755774,144.65,144.6,31.62755774]
["bitfinex","SOLUSD",1750804732479,5.62755774,144.64,144.6,26.0]
["bitfinex","SOLUSD",1750804732895,7.01036969,144.64,144.6,26.0]
["bitfinex","SOLUSD",1750804733904,5.62755774,144.63,144.58,5.62755774]
["bitfinex","SOLUSD",1750804734199,5.62755774,144.62,144.58,5.62755774]
["bitfinex","SOLUSD",1750804735088,7.01052275,144.62,144.58,94.32755774]
["bitfinex","SOLUSD",1750804735773,6.0,144.66,144.61,31.62755774]
["bitfinex","SOLUSD",1750804735966,6.0,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804737077,7.38258684,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804737400,13.01014458,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804738485,13.01014458,144.66,144.61,31.62755774]
["bitfinex","SOLUSD",1750804738672,5.62755774,144.64,144.61,26.0]
["bitfinex","SOLUSD",1750804739896,5.62755774,144.64,144.59,5.62755774]
["bitfinex","SOLUSD",1750804740081,5.62755774,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804740276,1.38293458,144.62,144.59,5.62755774]
["bitfinex","SOLUSD",1750804740475,7.01042819,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804740690,5.62755774,144.64,144.59,5.62755774]
["bitfinex","SOLUSD",1750804740895,7.01023241,144.65,144.6,5.62755774]
["bitfinex","SOLUSD",1750804742278,7.01023241,144.65,144.6,12.54309066]
["bitfinex","SOLUSD",1750804742577,6.0,144.66,144.63,5.62755774]
["bitfinex","SOLUSD",1750804742779,6.0,144.66,144.63,94.32755774]
["bitfinex","SOLUSD",1750804743573,6.0,144.66,144.63,88.7]
["bitfinex","SOLUSD",1750804743791,6.0,144.66,144.63,94.32755774]
["bitfinex","SOLUSD",1750804744167,7.00992295,144.68,144.63,101.24146689]
["bitfinex","SOLUSD",1750804747295,5.62755774,144.67,144.63,95.61390915]
["bitfinex","SOLUSD",1750804747792,5.62755774,144.67,144.63,101.24146689]
["bitfinex","SOLUSD",1750804747996,5.62755774,144.67,144.63,95.61390915]
["bitfinex","SOLUSD",1750804748183,5.62755774,144.67,144.63,101.24146689]
["bitfinex","SOLUSD",1750804748596,7.01004229,144.67,144.63,88.7]
["bitfinex","SOLUSD",1750804748776,5.62755774,144.66,144.63,88.7]
["bitfinex","SOLUSD",1750804750082,1.38248455,144.67,144.63,88.7]
["bitfinex","SOLUSD",1750804750283,6.0,144.7,144.66,5.62755774]
["bitfinex","SOLUSD",1750804750601,6.0,144.7,144.68,5.62755774]
["bitfinex","SOLUSD",1750804751876,6.0,144.7,144.68,12.53930827]
["bitfinex","SOLUSD",1750804752074,6.0,144.7,144.69,5.62755774]
["bitfinex","SOLUSD",1750804752275,6.0,144.7,144.68,12.53930827]
["bitfinex","SOLUSD",1750804753696,6.0,144.7,144.69,5.62755774]
["bitfinex","SOLUSD",1750804753994,12.13172256,144.73,144.69,5.62755774]
["bitfinex","SOLUSD",1750804754793,6.50416482,144.73,144.69,5.62755774]
["bitfinex","SOLUSD",1750804755002,7.00947653,144.73,144.69,5.62755774]
["bitfinex","SOLUSD",1750804757696,7.00947653,144.73,144.69,94.32755774]
["bitfinex","SOLUSD",1750804758402,1.38191879,144.73,144.69,94.32755774]
["bitfinex","SOLUSD",1750804758597,7.00947653,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750804759803,5.62755774,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750804761580,7.00961487,144.72,144.69,88.7]
["bitfinex","SOLUSD",1750804762198,29.56191689,144.73,144.69,88.7]
["bitfinex","SOLUSD",1750804762404,5.62755774,144.7,144.61,8.47729651]
["bitfinex","SOLUSD",1750804762599,5.62755774,144.67,144.62,5.62755774]
["bitfinex","SOLUSD",1750804763098,5.62755774,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804763501,7.01018661,144.66,144.61,14.10489652]
["bitfinex","SOLUSD",1750804763803,7.01018661,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804763982,1.38262887,144.66,144.62,5.62755774]
["bitfinex","SOLUSD",1750804765989,6.02,144.69,144.65,5.62755774]
["bitfinex","SOLUSD",1750804766487,5.62755774,144.7,144.65,5.62755774]
["bitfinex","SOLUSD",1750804767298,7.00986033,144.69,144.65,5.62755774]
["bitfinex","SOLUSD",1750804767682,1.38230259,144.69,144.65,5.62755774]
["bitfinex","SOLUSD",1750804768692,7.00986033,144.69,144.65,5.62755774]
["bitfinex","SOLUSD",1750804769510,7.00986033,144.69,144.65,94.32755774]
["bitfinex","SOLUSD",1750804774325,7.00972774,144.7,144.65,94.32755774]
["bitfinex","SOLUSD",1750804775205,7.00972774,144.7,144.66,5.62755774]
["bitfinex","SOLUSD",1750804775408,7.00972774,144.7,144.66,94.32755774]
["bitfinex","SOLUSD",1750804778711,7.00972774,144.7,144.66,88.7]
["bitfinex","SOLUSD",1750804778930,7.00991818,144.69,144.66,88.7]
["bitfinex","SOLUSD",1750804779831,1.38236044,144.69,144.66,88.7]
["bitfinex","SOLUSD",1750804784926,5.62755774,144.69,144.66,88.7]
["bitfinex","SOLUSD",1750804786432,1.38236107,144.68,144.66,88.7]
["bitfinex","SOLUSD",1750804792933,1.38230598,144.69,144.66,88.7]
["bitfinex","SOLUSD",1750804793234,7.00986372,144.69,144.66,88.7]
["bitfinex","SOLUSD",1750804793838,5.62755774,144.67,144.59,6.91610761]
["bitfinex","SOLUSD",1750804794047,5.62755774,144.66,144.61,5.62755774]
["bitfinex","SOLUSD",1750804794844,1.38264777,144.65,144.61,5.62755774]
["bitfinex","SOLUSD",1750804795140,1.38264777,144.65,144.6,12.54293777]
["bitfinex","SOLUSD",1750804795546,7.01020551,144.65,144.6,12.54293777]
["bitfinex","SOLUSD",1750804796037,1.38245662,144.67,144.61,5.62755774]
["bitfinex","SOLUSD",1750804796241,7.01001436,144.67,144.62,5.62755774]
["bitfinex","SOLUSD",1750804797423,8.56774018,144.69,144.62,5.62755774]
["bitfinex","SOLUSD",1750804797424,1.38236107,144.68,144.62,12.54192011]
["bitfinex","SOLUSD",1750804797633,7.00991881,144.68,144.62,12.54192011]
["bitfinex","SOLUSD",1750804798721,7.00991881,144.68,144.62,5.62755774]
["bitfinex","SOLUSD",1750804799648,5.62755774,144.67,144.62,12.54198323]
["bitfinex","SOLUSD",1750804800838,7.00991881,144.68,144.62,12.54198323]
["bitfinex","SOLUSD",1750804802048,7.00991881,144.68,144.62,101.24198323]
["bitfinex","SOLUSD",1750804802627,1.38236107,144.68,144.63,5.62755774]
["bitfinex","SOLUSD",1750804802858,7.00991881,144.68,144.63,88.7]
["bitfinex","SOLUSD",1750804803034,5.62755774,144.66,144.63,88.7]
["bitfinex","SOLUSD",1750804803630,5.62755774,144.66,144.6,6.91555032]
["bitfinex","SOLUSD",1750804803835,5.62755774,144.66,144.6,12.54310806]
["bitfinex","SOLUSD",1750804804425,1.38264777,144.65,144.6,12.54310806]
["bitfinex","SOLUSD",1750804805139,1.38264777,144.65,144.61,5.62755774]
["bitfinex","SOLUSD",1750804808635,7.01020551,144.65,144.59,32.91588967]
["bitfinex","SOLUSD",1750804808842,5.62755774,144.63,144.59,26.0]
["bitfinex","SOLUSD",1750804810957,1.38293458,144.62,144.59,26.0]
["bitfinex","SOLUSD",1750804811173,7.01049232,144.62,144.57,35.2173349]
["bitfinex","SOLUSD",1750804811465,7.01049232,144.62,144.58,5.62755774]
["bitfinex","SOLUSD",1750804812668,7.01049232,144.62,144.57,35.2173349]
["bitfinex","SOLUSD",1750804813637,7.01049232,144.62,144.57,29.58977716]
["bitfinex","SOLUSD",1750804813838,7.01049232,144.62,144.57,35.2173349]
["bitfinex","SOLUSD",1750804815256,7.01049232,144.62,144.57,42.13428766]
["bitfinex","SOLUSD",1750804815850,1.38284614,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804816054,7.01040388,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804816959,1.38284614,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804817463,1.38284614,144.63,144.58,6.91632909]
["bitfinex","SOLUSD",1750804817670,1.38284614,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804818058,1.38284614,144.63,144.59,12.54366518]
["bitfinex","SOLUSD",1750804818240,7.01033193,144.64,144.59,12.54366518]
["bitfinex","SOLUSD",1750804818863,7.01033193,144.64,144.59,5.62755774]
["bitfinex","SOLUSD",1750804821359,7.01048625,144.63,144.59,5.62755774]
["bitfinex","SOLUSD",1750804822741,1.38274336,144.64,144.59,94.32755774]
["bitfinex","SOLUSD",1750804823044,7.0103011,144.64,144.59,94.32755774]
["bitfinex","SOLUSD",1750804825357,5.62755774,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750804825657,5.62755774,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804827362,7.01087493,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804828240,1.38331719,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804828659,7.01087493,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804830346,7.70253352,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804831252,9.21213352,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804832283,33.48934012,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804832572,27.86178238,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804836151,53.86178238,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804837180,33.82881633,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804841257,62.02881633,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804845258,28.2,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804845469,33.82755774,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750804846767,1.6407,144.62,144.57,0.0703219]
["bitfinex","SOLUSD",1750804846966,11.64755774,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750804847599,6.02,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750804847792,6.02,144.6,144.57,5.69787964]
["bitfinex","SOLUSD",1750804849368,6.02,144.6,144.59,5.62755774]
["bitfinex","SOLUSD",1750804849562,40.53895141,144.64,144.59,5.62755774]
["bitfinex","SOLUSD",1750804849761,11.64755774,144.64,144.6,5.62755774]
["bitfinex","SOLUSD",1750804850181,11.64755774,144.64,144.57,6.98736296]
["bitfinex","SOLUSD",1750804850182,6.02,144.64,144.61,5.62755774]
["bitfinex","SOLUSD",1750804850483,6.02,144.64,144.62,5.62755774]
["bitfinex","SOLUSD",1750804851072,6.02,144.64,144.63,5.62755774]
["bitfinex","SOLUSD",1750804853282,20.80683626,144.67,144.63,12.54175258]
["bitfinex","SOLUSD",1750804853491,20.80683626,144.67,144.63,5.62755774]
["bitfinex","SOLUSD",1750804854989,26.434394,144.67,144.63,5.62755774]
["bitfinex","SOLUSD",1750804855681,20.11558615,144.67,144.66,31.62755774]
["bitfinex","SOLUSD",1750804860289,20.11558615,144.67,144.64,26.0]
["bitfinex","SOLUSD",1750804860593,20.11558615,144.67,144.65,26.0]
["bitfinex","SOLUSD",1750804861175,20.11558615,144.67,144.65,114.7]
["bitfinex","SOLUSD",1750804862398,20.11558615,144.67,144.65,120.32755774]
["bitfinex","SOLUSD",1750804862584,20.11558615,144.67,144.66,5.62755774]
["bitfinex","SOLUSD",1750804864679,20.11558615,144.67,144.66,12.54031869]
["bitfinex","SOLUSD",1750804866477,20.11558615,144.67,144.65,120.32755774]
["bitfinex","SOLUSD",1750804867480,20.11558615,144.67,144.65,127.24071642]
["bitfinex","SOLUSD",1750804867998,20.11558615,144.67,144.66,5.62755774]
["bitfinex","SOLUSD",1750804868878,20.11558615,144.67,144.66,12.54031869]
["bitfinex","SOLUSD",1750804869995,6.31861514,144.71,144.66,12.54031869]
["bitfinex","SOLUSD",1750804870319,6.31861514,144.71,144.67,5.62755774]
["bitfinex","SOLUSD",1750804872712,0.6910574,144.71,144.67,5.62755774]
["bitfinex","SOLUSD",1750804873021,6.31861514,144.71,144.67,5.62755774]
["bitfinex","SOLUSD",1750804873989,0.6910574,144.71,144.67,5.62755774]
["bitfinex","SOLUSD",1750804874287,0.6910574,144.71,144.67,12.53970838]
["bitfinex","SOLUSD",1750804876014,0.6910574,144.71,144.67,101.23970838]
["bitfinex","SOLUSD",1750804876715,12.33855917,144.72,144.67,101.23970838]
["bitfinex","SOLUSD",1750804877506,12.33855917,144.72,144.67,95.61215064]
["bitfinex","SOLUSD",1750804877692,12.33855917,144.72,144.67,101.23970838]
["bitfinex","SOLUSD",1750804878716,12.33855917,144.72,144.68,5.62755774]
["bitfinex","SOLUSD",1750804881912,12.33855917,144.72,144.68,94.32755774]
["bitfinex","SOLUSD",1750804884121,5.62755774,144.71,144.68,88.7]
["bitfinex","SOLUSD",1750804885715,6.3186384,144.71,144.68,88.7]
["bitfinex","SOLUSD",1750804885912,5.62755774,144.7,144.68,88.7]
["bitfinex","SOLUSD",1750804886225,6.3186384,144.71,144.68,88.7]
["bitfinex","SOLUSD",1750804891223,0.69108066,144.71,144.68,5.62755774]
["bitfinex","SOLUSD",1750804892325,0.69108066,144.71,144.67,12.53972453]
["bitfinex","SOLUSD",1750804892715,12.33856766,144.72,144.68,5.62755774]
["bitfinex","SOLUSD",1750804893316,6.71100992,144.72,144.68,5.62755774]
["bitfinex","SOLUSD",1750804894021,6.71100992,144.72,144.69,5.62755774]
["bitfinex","SOLUSD",1750804894022,6.02,144.72,144.69,5.62755774]
["bitfinex","SOLUSD",1750804899635,6.02,144.72,144.69,94.32755774]
["bitfinex","SOLUSD",1750804904237,6.02,144.72,144.69,92.3015527]
["bitfinex","SOLUSD",1750804908042,6.02,144.72,144.7,3.6015527]
["bitfinex","SOLUSD",1750804911550,6.02,144.72,144.7,92.3015527]
["bitfinex","SOLUSD",1750804913249,6.71099004,144.72,144.7,88.7]
["bitfinex","SOLUSD",1750804913447,6.71099004,144.72,144.7,92.3015527]
["bitfinex","SOLUSD",1750804913933,6.71099004,144.72,144.7,88.7]
["bitfinex","SOLUSD",1750804922850,6.71099004,144.72,144.7,92.3015527]
["bitfinex","SOLUSD",1750804927369,6.02,144.72,144.71,3.6015527]
["bitfinex","SOLUSD",1750804927751,6.02,144.72,144.7,92.3015527]
["bitfinex","SOLUSD",1750804929368,0.69089401,144.74,144.7,92.3015527]
["bitfinex","SOLUSD",1750804930661,5.12440088,144.73,144.7,92.3015527]
["bitfinex","SOLUSD",1750804931466,5.12440088,144.73,144.71,3.6015527]
["bitfinex","SOLUSD",1750804932461,6.0,144.75,144.72,3.6015527]
["bitfinex","SOLUSD",1750804932661,0.69081964,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804932891,5.12540927,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804933039,0.69081964,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804933245,5.12621077,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804933445,5.12624528,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804933857,5.12624528,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804934140,5.12624528,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804934367,5.12624528,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804934665,5.12593752,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804934865,5.8167422,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804935053,5.12593752,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804935669,5.12616903,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804936764,0.69080468,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804936968,5.12599234,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804937269,0.69080468,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804937454,5.12651338,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804937648,0.69080468,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804937849,0.69080468,144.76,144.73,92.3015527]
["bitfinex","SOLUSD",1750804937850,5.12678989,144.75,144.73,92.3015527]
["bitfinex","SOLUSD",1750804938063,0.69080468,144.76,144.73,92.3015527]
["bitfinex","SOLUSD",1750804938349,5.12687771,144.75,144.74,3.6015527]
["bitfinex","SOLUSD",1750804938664,5.12687771,144.75,144.74,92.3015527]
["bitfinex","SOLUSD",1750804938868,5.81772399,144.75,144.74,92.3015527]
["bitfinex","SOLUSD",1750804941156,9.41927669,144.75,144.68,92.3015527]
["bitfinex","SOLUSD",1750804941354,3.6015527,144.73,144.68,92.3015527]
["bitfinex","SOLUSD",1750804941759,3.6015527,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804941967,28.1,144.74,144.7,3.6015527]
["bitfinex","SOLUSD",1750804942168,5.81678204,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804942352,5.12584029,144.72,144.71,3.6015527]
["bitfinex","SOLUSD",1750804942671,5.12615677,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804942848,32.3924678,144.74,144.7,3.6015527]
["bitfinex","SOLUSD",1750804943049,5.12571167,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804943276,28.7909151,144.74,144.7,3.6015527]
["bitfinex","SOLUSD",1750804943475,5.12542647,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804943775,32.3924678,144.74,144.7,3.6015527]
["bitfinex","SOLUSD",1750804943969,5.12539924,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804944165,32.3924678,144.74,144.69,92.3015527]
["bitfinex","SOLUSD",1750804944372,5.12535019,144.73,144.69,92.3015527]
["bitfinex","SOLUSD",1750804944564,32.3924678,144.74,144.69,92.3015527]
["bitfinex","SOLUSD",1750804944767,5.12549709,144.73,144.69,92.3015527]
["bitfinex","SOLUSD",1750804945065,32.3924678,144.74,144.69,92.3015527]
["bitfinex","SOLUSD",1750804945267,5.12568217,144.73,144.69,92.3015527]
["bitfinex","SOLUSD",1750804945465,32.3924678,144.74,144.69,92.3015527]
["bitfinex","SOLUSD",1750804945766,5.12579223,144.73,144.69,92.3015527]
["bitfinex","SOLUSD",1750804945965,32.3924678,144.74,144.69,92.3015527]
["bitfinex","SOLUSD",1750804946166,5.12551631,144.73,144.69,92.3015527]
["bitfinex","SOLUSD",1750804946373,32.3924678,144.74,144.69,92.3015527]
["bitfinex","SOLUSD",1750804946566,5.12549549,144.73,144.69,92.3015527]
["bitfinex","SOLUSD",1750804946767,32.3924678,144.74,144.69,3.6015527]
["bitfinex","SOLUSD",1750804946977,5.12552862,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804947176,32.3924678,144.74,144.69,3.6015527]
["bitfinex","SOLUSD",1750804947378,5.1256749,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804947681,32.3924678,144.74,144.69,3.6015527]
["bitfinex","SOLUSD",1750804947891,5.12535819,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804948076,32.3924678,144.74,144.69,3.6015527]
["bitfinex","SOLUSD",1750804948283,5.81649028,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804948589,0.6909849,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804949385,5.81744175,144.73,144.69,3.6015527]
["bitfinex","SOLUSD",1750804951792,5.81744175,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804953565,5.81784484,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804953865,0.6909849,144.73,144.7,3.6015527]
["bitfinex","SOLUSD",1750804954293,28.79091259,144.74,144.7,3.6015527]
["bitfinex","SOLUSD",1750804954491,5.12624746,144.73,144.71,3.6015527]
["bitfinex","SOLUSD",1750804954666,28.79091259,144.74,144.71,3.6015527]
["bitfinex","SOLUSD",1750804954985,5.12636904,144.73,144.71,3.6015527]
["bitfinex","SOLUSD",1750804955190,0.69086954,144.75,144.72,3.6015527]
["bitfinex","SOLUSD",1750804955434,5.12560754,144.74,144.72,3.6015527]
["bitfinex","SOLUSD",1750804955695,0.69086954,144.75,144.72,3.6015527]
["bitfinex","SOLUSD",1750804955989,5.12490832,144.74,144.72,3.6015527]
["bitfinex","SOLUSD",1750804957876,5.12490832,144.74,144.73,3.6015527]
["bitfinex","SOLUSD",1750804958078,5.12490832,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804958283,0.69085907,144.75,144.71,1.5386]
["bitfinex","SOLUSD",1750804958482,0.69085907,144.75,144.72,3.6015527]
["bitfinex","SOLUSD",1750804959687,0.69079856,144.76,144.72,3.6015527]
["bitfinex","SOLUSD",1750804961405,0.69079856,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804962500,0.69079856,144.76,144.72,3.6015527]
["bitfinex","SOLUSD",1750804964704,0.69079856,144.76,144.72,92.3015527]
["bitfinex","SOLUSD",1750804966206,0.69079856,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804966807,5.80965545,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804967409,0.69079856,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804968107,5.80812191,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804969916,5.11732335,144.76,144.74,3.6015527]
["bitfinex","SOLUSD",1750804970208,6.69076863,144.77,144.74,3.6015527]
["bitfinex","SOLUSD",1750804970382,6.69076863,144.77,144.74,92.3015527]
["bitfinex","SOLUSD",1750804970586,11.80793774,144.77,144.74,92.3015527]
["bitfinex","SOLUSD",1750804970813,6.69076863,144.77,144.74,92.3015527]
["bitfinex","SOLUSD",1750804971113,11.80793774,144.77,144.74,92.3015527]
["bitfinex","SOLUSD",1750804971325,11.11716911,144.77,144.75,3.6015527]
["bitfinex","SOLUSD",1750804971518,8.71872181,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750804971695,8.71872181,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804971889,3.6015527,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804972188,8.71872181,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804972389,3.6015527,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804972590,8.71872181,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804972819,4.29239898,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804973120,9.40956809,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804973412,4.29239898,144.75,144.74,88.7]
["bitfinex","SOLUSD",1750804973589,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804973790,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804974003,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804974306,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804974496,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804974689,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804974885,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804975085,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804975305,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804975485,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804975685,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804975886,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804976107,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804976301,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804976508,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804976708,4.29239898,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804977008,9.40956809,144.75,144.71,88.7]
["bitfinex","SOLUSD",1750804977303,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804977506,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804977715,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804977897,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804978196,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804978394,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804978704,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804979016,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804979196,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804979395,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804979597,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804979792,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804979993,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804980203,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804980415,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804980607,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804980909,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804981096,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804981401,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804981590,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804981795,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804981995,9.40956809,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804982191,4.29239898,144.75,144.71,92.3015527]
["bitfinex","SOLUSD",1750804982401,5.11716911,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804982599,5.11716911,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804982820,5.11716911,144.75,144.73,3.6015527]
["bitfinex","SOLUSD",1750804983123,0.69081863,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804984220,0.69081863,144.76,144.71,95.6103258]
["bitfinex","SOLUSD",1750804984399,0.69081863,144.76,144.73,3.6015527]
["bitfinex","SOLUSD",1750804985445,0.69081863,144.76,144.73,92.3015527]
["bitfinex","SOLUSD",1750804985605,5.80072054,144.76,144.73,92.3015527]
["bitfinex","SOLUSD",1750804988628,9.6015527,144.77,144.73,92.3015527]
["bitfinex","SOLUSD",1750804988629,6.0,144.77,144.75,3.6015527]
["bitfinex","SOLUSD",1750804990007,6.0,144.77,144.76,3.6015527]
["bitfinex","SOLUSD",1750804990205,0.69070863,144.78,144.76,3.6015527]
["bitfinex","SOLUSD",1750804990514,5.80014234,144.79,144.76,3.6015527]
["bitfinex","SOLUSD",1750804990912,5.80014234,144.79,144.77,3.6015527]
["bitfinex","SOLUSD",1750804992805,5.1094688,144.79,144.75,26.0]
["bitfinex","SOLUSD",1750804993031,5.1094688,144.82,144.78,3.6015527]
["bitfinex","SOLUSD",1750804993229,5.1094688,144.81,144.8,3.6015527]
["bitfinex","SOLUSD",1750804993414,5.10661186,144.82,144.8,3.6015527]
["bitfinex","SOLUSD",1750804993621,20.03068902,144.83,144.8,3.6015527]
["bitfinex","SOLUSD",1750804994005,0.69051498,144.82,144.8,3.6015527]
["bitfinex","SOLUSD",1750804995421,20.72117452,144.83,144.8,3.6015527]
["bitfinex","SOLUSD",1750804997028,20.03068902,144.83,144.8,3.6015527]
["bitfinex","SOLUSD",1750804997210,20.03068902,144.83,144.82,3.6015527]
["bitfinex","SOLUSD",1750804997943,5.98,144.83,144.82,3.6015527]
["bitfinex","SOLUSD",1750805003132,5.98,144.83,144.82,92.3015527]
["bitfinex","SOLUSD",1750805008960,5.98,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750805010219,5.98,144.83,144.82,92.3015527]
["bitfinex","SOLUSD",1750805015859,6.67046468,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750805025166,5.98,144.83,144.82,88.7]
["bitfinex","SOLUSD",1750805025343,5.98,144.83,144.82,92.3015527]
["bitfinex","SOLUSD",1750805033061,11.04838505,144.88,144.82,99.2065954]
["bitfinex","SOLUSD",1750805033263,5.96,144.88,144.85,3.6015527]
["bitfinex","SOLUSD",1750805033449,5.96,144.88,144.85,92.3015527]
["bitfinex","SOLUSD",1750805034153,6.6502506,144.88,144.85,92.3015527]
["bitfinex","SOLUSD",1750805034361,11.73863565,144.88,144.85,92.3015527]
["bitfinex","SOLUSD",1750805034549,15.34018835,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805035058,11.73863565,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805035364,5.08838505,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805036573,5.77868543,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805037361,0.69030038,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805040250,4.98200548,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805040444,5.12316632,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805040654,1.38059962,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805045176,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805045360,5.12511218,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805045658,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805045962,5.12542613,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805046271,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805046473,5.12527238,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805046771,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805046973,5.1252348,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805047175,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805047380,6.50539195,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805047675,1.38058741,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805050770,1.38045278,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805051848,1.38045278,144.88,144.85,92.3015527]
["bitfinex","SOLUSD",1750805053150,6.49968683,144.88,144.85,92.3015527]
["bitfinex","SOLUSD",1750805053681,5.11923405,144.88,144.86,3.6015527]
["bitfinex","SOLUSD",1750805053872,6.49992475,144.9,144.86,3.6015527]
["bitfinex","SOLUSD",1750805054061,1.38032772,144.9,144.86,3.6015527]
["bitfinex","SOLUSD",1750805054455,1.38032772,144.9,144.87,3.6015527]
["bitfinex","SOLUSD",1750805054657,5.11839343,144.89,144.87,3.6015527]
["bitfinex","SOLUSD",1750805054880,1.38032772,144.9,144.87,3.6015527]
["bitfinex","SOLUSD",1750805056083,6.49729339,144.9,144.87,3.6015527]
["bitfinex","SOLUSD",1750805059283,6.49729339,144.9,144.87,92.3015527]
["bitfinex","SOLUSD",1750805060371,1.38032772,144.9,144.87,92.3015527]
["bitfinex","SOLUSD",1750805060659,5.11696567,144.92,144.89,3.6015527]
["bitfinex","SOLUSD",1750805060992,5.11696567,144.92,144.91,3.6015527]
["bitfinex","SOLUSD",1750805061479,1.38003652,144.93,144.91,3.6015527]
["bitfinex","SOLUSD",1750805061681,5.11696567,144.93,144.91,3.6015527]
["bitfinex","SOLUSD",1750805061882,5.11696567,144.94,144.91,3.6015527]
["bitfinex","SOLUSD",1750805062078,5.11696567,144.93,144.91,3.6015527]
["bitfinex","SOLUSD",1750805062280,6.49679518,144.95,144.91,3.6015527]
["bitfinex","SOLUSD",1750805062464,5.11696567,144.94,144.91,3.6015527]
["bitfinex","SOLUSD",1750805062877,5.11696567,144.94,144.92,3.6015527]
["bitfinex","SOLUSD",1750805063081,5.11696567,144.94,144.91,3.6015527]
["bitfinex","SOLUSD",1750805063273,6.49679518,144.95,144.91,3.6015527]
["bitfinex","SOLUSD",1750805065165,1.37982951,144.95,144.91,3.6015527]
["bitfinex","SOLUSD",1750805065668,12.45669282,144.96,144.92,3.6015527]
["bitfinex","SOLUSD",1750805065880,5.96,144.96,144.93,3.6015527]
["bitfinex","SOLUSD",1750805066074,5.96,144.96,144.94,3.6015527]
["bitfinex","SOLUSD",1750805066269,5.96,144.96,144.91,6.90080779]
["bitfinex","SOLUSD",1750805066270,5.96,144.96,144.95,3.6015527]
["bitfinex","SOLUSD",1750805067598,5.96,144.96,144.92,32.90015545]
["bitfinex","SOLUSD",1750805067798,5.96,144.96,144.94,3.6015527]
["bitfinex","SOLUSD",1750805068467,5.96,144.96,144.95,3.6015527]
["bitfinex","SOLUSD",1750805070981,1.37944887,144.99,144.95,3.6015527]
["bitfinex","SOLUSD",1750805071291,1.37944887,144.99,144.96,3.6015527]
["bitfinex","SOLUSD",1750805072087,1.37944887,144.99,144.95,92.3015527]
["bitfinex","SOLUSD",1750805072267,4.98100157,144.99,144.95,92.3015527]
["bitfinex","SOLUSD",1750805073172,3.6015527,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750805073385,1.37959577,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750805074797,3.6015527,144.96,144.95,88.7]
["bitfinex","SOLUSD",1750805074994,4.98114847,144.97,144.92,99.20184898]
["bitfinex","SOLUSD",1750805075193,4.98114847,144.97,144.93,3.6015527]
["bitfinex","SOLUSD",1750805075688,4.98114847,144.97,144.92,88.7]
["bitfinex","SOLUSD",1750805075689,4.98114847,144.97,144.92,92.3015527]
["bitfinex","SOLUSD",1750805076572,1.37959577,144.97,144.92,92.3015527]
["bitfinex","SOLUSD",1750805076773,4.98114847,144.97,144.92,92.3015527]
["bitfinex","SOLUSD",1750805079986,3.6015527,144.96,144.92,92.3015527]
["bitfinex","SOLUSD",1750805080894,1.37978613,144.95,144.92,92.3015527]
["bitfinex","SOLUSD",1750805081303,1.37978613,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750805081494,4.98133883,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750805087313,1.37978613,144.95,144.92,88.7]
["bitfinex","SOLUSD",1750805087682,3.6015527,144.94,144.92,88.7]
["bitfinex","SOLUSD",1750805087884,3.6015527,144.94,144.89,88.7]
["bitfinex","SOLUSD",1750805087885,1.38007176,144.92,144.89,88.7]
["bitfinex","SOLUSD",1750805088112,3.6015527,144.91,144.89,88.7]
["bitfinex","SOLUSD",1750805088291,3.6015527,144.91,144.86,92.3015527]
["bitfinex","SOLUSD",1750805088887,1.38026224,144.9,144.86,99.20474216]
["bitfinex","SOLUSD",1750805089608,1.38026224,144.9,144.87,3.6015527]
["bitfinex","SOLUSD",1750805091212,3.6015527,144.91,144.87,3.6015527]
["bitfinex","SOLUSD",1750805091213,4.9817605,144.91,144.87,3.6015527]
["bitfinex","SOLUSD",1750805091800,4.9817605,144.91,144.87,92.3015527]
["bitfinex","SOLUSD",1750805091986,1.3802078,144.91,144.87,92.3015527]
["bitfinex","SOLUSD",1750805097820,1.3802078,144.91,144.87,88.7]
["bitfinex","SOLUSD",1750805098038,1.3802078,144.91,144.87,92.3015527]
["bitfinex","SOLUSD",1750805099599,3.6015527,144.91,144.87,92.3015527]
["bitfinex","SOLUSD",1750805100194,3.6015527,144.89,144.85,88.7]
["bitfinex","SOLUSD",1750805101325,3.6015527,144.89,144.85,92.3015527]
["bitfinex","SOLUSD",1750805101625,1.38045278,144.88,144.85,92.3015527]
["bitfinex","SOLUSD",1750805102107,4.98200548,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805104321,3.6015527,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805104699,3.6015527,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805106008,9.5415527,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805106504,1.38054807,144.87,144.85,88.7]
["bitfinex","SOLUSD",1750805106703,1.38054807,144.87,144.84,92.3015527]
["bitfinex","SOLUSD",1750805107805,4.98210077,144.87,144.84,88.7]
["bitfinex","SOLUSD",1750805109023,3.6015527,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750805109910,4.98226442,144.86,144.82,88.7]
["bitfinex","SOLUSD",1750805110103,3.6015527,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750805110916,3.6015527,144.84,144.82,88.7]
["bitfinex","SOLUSD",1750805112102,3.6015527,144.84,144.77,1.5956]
["bitfinex","SOLUSD",1750805112103,4.29201738,144.83,144.77,5.1971527]
["bitfinex","SOLUSD",1750805112304,3.6015527,144.82,144.78,3.6015527]
["bitfinex","SOLUSD",1750805112909,4.29201738,144.83,144.78,3.6015527]
["bitfinex","SOLUSD",1750805115607,4.29201738,144.83,144.77,8.50294016]
["bitfinex","SOLUSD",1750805115802,4.29201738,144.83,144.78,3.6015527]
["bitfinex","SOLUSD",1750805116407,3.6015527,144.82,144.78,3.6015527]
["bitfinex","SOLUSD",1750805117724,3.6015527,144.82,144.77,3.6015527]
["bitfinex","SOLUSD",1750805118740,4.29210877,144.82,144.77,10.50901707]
["bitfinex","SOLUSD",1750805119221,4.29210877,144.82,144.78,3.6015527]
["bitfinex","SOLUSD",1750805120823,4.29210877,144.82,144.77,3.6015527]
["bitfinex","SOLUSD",1750805121543,4.29210877,144.82,144.75,39.01877477]
["bitfinex","SOLUSD",1750805121719,4.29210877,144.82,144.75,3.6015527]
["bitfinex","SOLUSD",1750805121720,3.6015527,144.79,144.75,3.6015527]
["bitfinex","SOLUSD",1750805122329,3.6015527,144.79,144.74,3.6015527]
["bitfinex","SOLUSD",1750805123133,4.29225583,144.78,144.74,88.7]
["bitfinex","SOLUSD",1750805123334,3.6015527,144.77,144.74,88.7]
["bitfinex","SOLUSD",1750805124636,3.6015527,144.76,144.74,88.7]
["bitfinex","SOLUSD",1750805125014,3.6015527,144.76,144.71,3.6015527]
["bitfinex","SOLUSD",1750805125215,4.29238221,144.76,144.72,3.6015527]
["bitfinex","SOLUSD",1750805125424,4.29238221,144.76,144.71,6.91028393]
["bitfinex","SOLUSD",1750805125628,4.29238221,144.76,144.72,3.6015527]
["bitfinex","SOLUSD",1750805126233,5.62530795,144.76,144.72,5.62530795]
["bitfinex","SOLUSD",1750805127045,5.62530795,144.75,144.71,5.62530795]
["bitfinex","SOLUSD",1750805127842,6.31619205,144.75,144.71,5.62530795]
["bitfinex","SOLUSD",1750805129224,6.31619205,144.75,144.71,31.62530795]
["bitfinex","SOLUSD",1750805130433,28.0,144.79,144.74,5.62530795]
["bitfinex","SOLUSD",1750805130621,28.69065948,144.79,144.71,121.6102569]
["bitfinex","SOLUSD",1750805130943,34.31596743,144.79,144.74,5.62530795]
["bitfinex","SOLUSD",1750805131145,34.31596743,144.79,144.75,5.62530795]
["bitfinex","SOLUSD",1750805131731,34.31596743,144.79,144.73,6.90933847]
["bitfinex","SOLUSD",1750805132042,34.31596743,144.79,144.75,5.62530795]
["bitfinex","SOLUSD",1750805133236,0.69065948,144.79,144.76,5.62530795]
["bitfinex","SOLUSD",1750805136346,0.69065948,144.79,144.76,94.32530795]
["bitfinex","SOLUSD",1750805137718,0.69062563,144.8,144.76,94.32530795]
["bitfinex","SOLUSD",1750805138126,0.69062563,144.8,144.77,5.62530795]
["bitfinex","SOLUSD",1750805138450,0.69062563,144.8,144.77,94.32530795]
["bitfinex","SOLUSD",1750805139437,11.56530795,144.82,144.78,5.62530795]
["bitfinex","SOLUSD",1750805139642,5.94,144.82,144.79,5.62530795]
["bitfinex","SOLUSD",1750805145258,5.94,144.82,144.79,94.32530795]
["bitfinex","SOLUSD",1750805147552,5.94,144.82,144.81,5.62530795]
["bitfinex","SOLUSD",1750805147853,5.94,144.82,144.81,88.7]
["bitfinex","SOLUSD",1750805151053,5.94,144.82,144.8,5.62530795]
["bitfinex","SOLUSD",1750805157176,5.94,144.82,144.8,94.32530795]
["bitfinex","SOLUSD",1750805160376,5.94,144.82,144.8,92.29636753]
["bitfinex","SOLUSD",1750805165182,5.94,144.82,144.81,3.59636753]
["bitfinex","SOLUSD",1750805165356,5.11973767,144.85,144.81,3.59636753]
["bitfinex","SOLUSD",1750805165357,0.69034274,144.86,144.81,3.59636753]
["bitfinex","SOLUSD",1750805165680,0.69034274,144.86,144.82,3.59636753]
["bitfinex","SOLUSD",1750805166367,0.69034274,144.86,144.82,5.6170693]
["bitfinex","SOLUSD",1750805166682,0.69034274,144.86,144.83,5.6170693]
["bitfinex","SOLUSD",1750805168374,33.54529459,144.87,144.83,5.6170693]
["bitfinex","SOLUSD",1750805168675,33.54529459,144.87,144.84,5.6170693]
["bitfinex","SOLUSD",1750805169987,26.69029458,144.87,144.84,5.6170693]
["bitfinex","SOLUSD",1750805170165,26.69029458,144.87,144.83,5.6170693]
["bitfinex","SOLUSD",1750805170482,0.69029458,144.87,144.83,5.6170693]
["bitfinex","SOLUSD",1750805170680,0.69029458,144.87,144.83,94.3170693]
["bitfinex","SOLUSD",1750805173189,6.30736388,144.87,144.83,94.3170693]
["bitfinex","SOLUSD",1750805174875,5.6170693,144.84,144.8,5.6170693]
["bitfinex","SOLUSD",1750805175078,5.6170693,144.84,144.79,7.1305693]
["bitfinex","SOLUSD",1750805175264,5.6170693,144.84,144.8,5.6170693]
["bitfinex","SOLUSD",1750805176088,6.30753324,144.84,144.8,5.6170693]
["bitfinex","SOLUSD",1750805180697,6.30753324,144.84,144.8,94.3170693]
["bitfinex","SOLUSD",1750805183066,6.30753324,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750805183269,6.30753324,144.84,144.8,94.3170693]
["bitfinex","SOLUSD",1750805183571,6.30753324,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750805183780,5.6170693,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750805184178,10.74804752,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750805184689,0.69051236,144.82,144.8,88.7]
["bitfinex","SOLUSD",1750805184892,6.30758166,144.82,144.8,88.7]
["bitfinex","SOLUSD",1750805186280,4.28803479,144.82,144.8,88.7]
["bitfinex","SOLUSD",1750805186480,4.28803479,144.82,144.77,118.29752243]
["bitfinex","SOLUSD",1750805188147,4.28803479,144.82,144.78,3.59752243]
["bitfinex","SOLUSD",1750805189297,0.69051236,144.82,144.78,3.59752243]
["bitfinex","SOLUSD",1750805190485,5.13097822,144.83,144.8,3.59752243]
["bitfinex","SOLUSD",1750805190789,53.98,144.86,144.82,3.59752243]
["bitfinex","SOLUSD",1750805190790,5.13097822,144.85,144.82,3.59752243]
["bitfinex","SOLUSD",1750805191299,29.59752243,144.86,144.82,3.59752243]
["bitfinex","SOLUSD",1750805191595,0.69040628,144.85,144.82,3.59752243]
["bitfinex","SOLUSD",1750805192384,0.69033455,144.86,144.83,3.59752243]
["bitfinex","SOLUSD",1750805193900,0.69029688,144.87,144.84,3.59752243]
["bitfinex","SOLUSD",1750805194078,5.14331804,144.86,144.84,3.59752243]
["bitfinex","SOLUSD",1750805194280,5.14331804,144.86,144.83,5.6165458]
["bitfinex","SOLUSD",1750805195213,5.14331804,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805195596,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805195812,0.69032906,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805195989,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805196189,0.69032906,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805196407,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805196718,0.69032906,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805196925,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805197215,0.69032906,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805197511,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805197697,0.69032906,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805197900,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805198097,0.69032906,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805198299,5.8336471,144.86,144.84,5.6165458]
["bitfinex","SOLUSD",1750805198500,0.69032906,144.86,144.83,5.6165458]
["bitfinex","SOLUSD",1750805198704,5.8336471,144.86,144.83,5.6165458]
["bitfinex","SOLUSD",1750805199006,0.69032906,144.86,144.83,5.6165458]
["bitfinex","SOLUSD",1750805199210,0.69029375,144.87,144.83,5.6165458]
["bitfinex","SOLUSD",1750805199422,0.69029375,144.87,144.84,5.6165458]
["bitfinex","SOLUSD",1750805200823,11.75504052,144.88,144.85,5.6165458]
["bitfinex","SOLUSD",1750805200988,6.61024371,144.88,144.86,5.6165458]
["bitfinex","SOLUSD",1750805201194,5.92,144.88,144.86,5.6165458]
["bitfinex","SOLUSD",1750805205903,6.61022911,144.88,144.86,5.6165458]
["bitfinex","SOLUSD",1750805206617,5.92,144.88,144.86,5.6165458]
["bitfinex","SOLUSD",1750805207007,6.61023614,144.88,144.86,5.6165458]
["bitfinex","SOLUSD",1750805207218,6.61023614,144.88,144.86,94.3165458]
["bitfinex","SOLUSD",1750805210114,0.69023614,144.88,144.86,94.3165458]
["bitfinex","SOLUSD",1750805211932,0.69017875,144.89,144.86,94.3165458]
["bitfinex","SOLUSD",1750805214034,0.69013112,144.9,144.86,94.3165458]
["bitfinex","SOLUSD",1750805214333,4.2834811,144.9,144.86,92.29334998]
["bitfinex","SOLUSD",1750805214831,4.2834811,144.9,144.86,88.7]
["bitfinex","SOLUSD",1750805215033,3.59334998,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750805216535,0.69022639,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750805219032,0.69022639,144.88,144.85,3.59334998]
["bitfinex","SOLUSD",1750805221538,0.69022639,144.88,144.84,92.29334998]
["bitfinex","SOLUSD",1750805222423,0.69022639,144.88,144.85,3.59334998]
["bitfinex","SOLUSD",1750805222812,0.69020248,144.89,144.85,3.59334998]
["bitfinex","SOLUSD",1750805223014,0.69015189,144.9,144.86,3.59334998]
["bitfinex","SOLUSD",1750805223219,0.69015189,144.9,144.87,3.59334998]
["bitfinex","SOLUSD",1750805223933,0.69015189,144.9,144.86,3.59334998]
["bitfinex","SOLUSD",1750805224924,0.69015189,144.9,144.86,92.29334998]
["bitfinex","SOLUSD",1750805229718,4.28350187,144.9,144.86,88.7]
["bitfinex","SOLUSD",1750805230818,0.69015189,144.9,144.86,92.29334998]
["bitfinex","SOLUSD",1750805233349,5.8292809,144.9,144.86,92.29334998]
["bitfinex","SOLUSD",1750805233838,9.51334998,144.91,144.86,92.29334998]
["bitfinex","SOLUSD",1750805233839,11.05912901,144.91,144.89,3.59334998]
["bitfinex","SOLUSD",1750805234045,5.92,144.91,144.89,92.29334998]
["bitfinex","SOLUSD",1750805234623,6.610085,144.91,144.89,88.7]
["bitfinex","SOLUSD",1750805235428,5.92,144.91,144.9,3.59334998]
["bitfinex","SOLUSD",1750805235643,6.4816,144.95,144.85,7.8871]
["bitfinex","SOLUSD",1750805235644,9.42577037,144.93,144.85,7.8871]
["bitfinex","SOLUSD",1750805235943,4.28334797,144.93,144.88,3.59334998]
["bitfinex","SOLUSD",1750805236625,5.83298647,144.92,144.88,3.59334998]
["bitfinex","SOLUSD",1750805237062,5.83298647,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805237063,5.14292128,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805237621,5.83296445,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805237827,0.69004317,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805239444,0.68998827,144.93,144.89,3.59334998]
["bitfinex","SOLUSD",1750805239649,5.84184876,144.93,144.89,3.59334998]
["bitfinex","SOLUSD",1750805240755,0.68998827,144.93,144.89,3.59334998]
["bitfinex","SOLUSD",1750805241158,5.15128182,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805241340,3.59334998,144.93,144.89,3.59334998]
["bitfinex","SOLUSD",1750805241535,5.15252667,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805241735,5.15171892,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805242243,3.59334998,144.93,144.89,3.59334998]
["bitfinex","SOLUSD",1750805242450,5.84233867,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805242654,0.69003588,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805243046,0.69003588,144.92,144.88,26.0]
["bitfinex","SOLUSD",1750805243363,0.69003588,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805243869,0.69003588,144.92,144.88,26.0]
["bitfinex","SOLUSD",1750805243870,0.69003588,144.92,144.87,6.90262894]
["bitfinex","SOLUSD",1750805244064,0.69003588,144.92,144.88,3.59334998]
["bitfinex","SOLUSD",1750805244233,0.69003588,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805245862,0.69003588,144.92,144.88,3.59334998]
["bitfinex","SOLUSD",1750805249662,5.8396055,144.92,144.88,3.59334998]
["bitfinex","SOLUSD",1750805250667,0.69003588,144.92,144.88,3.59334998]
["bitfinex","SOLUSD",1750805251570,0.69003588,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805251752,5.84190392,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805252269,0.69003588,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805253266,5.84169852,144.92,144.89,3.59334998]
["bitfinex","SOLUSD",1750805254564,5.84120988,144.92,144.88,99.19560565]
["bitfinex","SOLUSD",1750805254766,0.69003588,144.92,144.88,99.19560565]
["bitfinex","SOLUSD",1750805255965,5.84136558,144.92,144.88,99.19560565]
["bitfinex","SOLUSD",1750805257165,0.69003588,144.92,144.88,99.19560565]
["bitfinex","SOLUSD",1750805259070,0.69003588,144.92,144.85,203.58025461]
["bitfinex","SOLUSD",1750805259071,3.59334998,144.9,144.85,118.29334998]
["bitfinex","SOLUSD",1750805259371,3.59334998,144.89,144.85,114.7]
["bitfinex","SOLUSD",1750805259553,3.59334998,144.89,144.85,26.0]
["bitfinex","SOLUSD",1750805259752,3.59334998,144.88,144.83,3.59334998]
["bitfinex","SOLUSD",1750805260063,5.1500212,144.89,144.81,3.59334998]
["bitfinex","SOLUSD",1750805260064,3.59334998,144.85,144.81,3.59334998]
["bitfinex","SOLUSD",1750805260368,3.59334998,144.85,144.81,29.59334998]
["bitfinex","SOLUSD",1750805260872,4.28375613,144.85,144.81,3.59334998]
["bitfinex","SOLUSD",1750805263457,0.69040615,144.85,144.82,3.59334998]
["bitfinex","SOLUSD",1750805264268,4.28369321,144.86,144.82,3.59334998]
["bitfinex","SOLUSD",1750805265871,0.69034323,144.86,144.82,3.59334998]
["bitfinex","SOLUSD",1750805266769,0.69034323,144.86,144.83,3.59334998]
["bitfinex","SOLUSD",1750805269370,0.69034323,144.86,144.83,92.29334998]
["bitfinex","SOLUSD",1750805271664,0.69034323,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750805273272,3.59334998,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750805275973,0.69036934,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750805282366,5.1449666,144.89,144.84,3.59334998]
["bitfinex","SOLUSD",1750805282583,3.59334998,144.88,144.84,92.29334998]
["bitfinex","SOLUSD",1750805282771,4.28352873,144.89,144.84,92.29334998]
["bitfinex","SOLUSD",1750805283480,4.28352873,144.89,144.84,88.7]
["bitfinex","SOLUSD",1750805283777,4.28352873,144.89,144.84,92.29334998]
["bitfinex","SOLUSD",1750805284581,3.59334998,144.88,144.84,92.29334998]
["bitfinex","SOLUSD",1750805286780,4.28352873,144.89,144.84,92.29334998]
["bitfinex","SOLUSD",1750805288569,3.59334998,144.88,144.84,92.29334998]
["bitfinex","SOLUSD",1750805288769,0.69027403,144.87,144.84,92.29334998]
["bitfinex","SOLUSD",1750805290279,0.69027403,144.87,144.84,88.7]
["bitfinex","SOLUSD",1750805290457,3.59334998,144.86,144.84,88.7]
["bitfinex","SOLUSD",1750805290663,3.59334998,144.86,144.81,118.29334998]
["bitfinex","SOLUSD",1750805290875,0.69036934,144.85,144.81,92.29334998]
["bitfinex","SOLUSD",1750805291073,4.28371932,144.85,144.81,92.29334998]
["bitfinex","SOLUSD",1750805291273,3.59334998,144.84,144.81,88.7]
["bitfinex","SOLUSD",1750805291772,3.59334998,144.82,144.78,5.10594998]
["bitfinex","SOLUSD",1750805292085,3.59334998,144.82,144.78,3.59334998]
["bitfinex","SOLUSD",1750805292510,3.59334998,144.83,144.78,3.59334998]
["bitfinex","SOLUSD",1750805292987,0.69051236,144.82,144.78,3.59334998]
["bitfinex","SOLUSD",1750805293374,0.69051236,144.82,144.79,3.59334998]
["bitfinex","SOLUSD",1750805293575,5.9,144.84,144.81,3.59334998]
["bitfinex","SOLUSD",1750805293775,6.59042069,144.84,144.81,3.59334998]
["bitfinex","SOLUSD",1750805294085,6.59042069,144.84,144.8,3.59334998]
["bitfinex","SOLUSD",1750805294874,5.9,144.84,144.81,3.59334998]
["bitfinex","SOLUSD",1750805296368,5.9,144.84,144.81,5.61803522]
["bitfinex","SOLUSD",1750805297298,33.57803522,144.86,144.81,5.61803522]
["bitfinex","SOLUSD",1750805297299,31.61803522,144.88,144.83,5.61803522]
["bitfinex","SOLUSD",1750805297605,10.75450011,144.88,144.84,5.61803522]
["bitfinex","SOLUSD",1750805297894,5.61803522,144.88,144.84,5.61803522]
["bitfinex","SOLUSD",1750805298488,0.69029957,144.87,144.84,5.61803522]
["bitfinex","SOLUSD",1750805298909,5.61803522,144.88,144.84,5.61803522]
["bitfinex","SOLUSD",1750805298910,0.69024996,144.88,144.84,5.61803522]
["bitfinex","SOLUSD",1750805299278,6.59020223,144.89,144.85,5.61803522]
["bitfinex","SOLUSD",1750805299501,0.69020223,144.89,144.84,6.90402483]
["bitfinex","SOLUSD",1750805299702,0.69020223,144.89,144.85,5.61803522]
["bitfinex","SOLUSD",1750805300403,6.30823745,144.89,144.85,5.61803522]
["bitfinex","SOLUSD",1750805300773,0.69020223,144.89,144.85,5.61803522]
["bitfinex","SOLUSD",1750805300977,11.72661002,144.9,144.86,5.61803522]
["bitfinex","SOLUSD",1750805303184,6.59014513,144.9,144.86,5.61803522]
["bitfinex","SOLUSD",1750805303399,11.74112028,144.9,144.86,5.61803522]
["bitfinex","SOLUSD",1750805303604,6.59014513,144.9,144.86,5.61803522]
["bitfinex","SOLUSD",1750805306312,0.69018701,144.89,144.86,5.61803522]
["bitfinex","SOLUSD",1750805308105,0.69018701,144.89,144.86,94.31803522]
["bitfinex","SOLUSD",1750805309203,6.59014707,144.9,144.86,101.22123931]
["bitfinex","SOLUSD",1750805309383,6.59014707,144.9,144.87,5.61803522]
["bitfinex","SOLUSD",1750805313812,6.59014707,144.9,144.87,94.31803522]
["bitfinex","SOLUSD",1750805314288,6.59014707,144.9,144.88,5.61803522]
["bitfinex","SOLUSD",1750805315915,6.59014707,144.9,144.87,94.31803522]
["bitfinex","SOLUSD",1750805316411,6.59014707,144.9,144.87,92.29262659]
["bitfinex","SOLUSD",1750805316616,6.59014707,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750805316785,3.59262659,144.89,144.84,5.18472659]
["bitfinex","SOLUSD",1750805316993,3.59262659,144.88,144.83,3.59262659]
["bitfinex","SOLUSD",1750805317193,3.59262659,144.86,144.81,3.59262659]
["bitfinex","SOLUSD",1750805317387,0.69036934,144.85,144.82,3.59262659]
["bitfinex","SOLUSD",1750805318116,3.59262659,144.83,144.76,1.5255]
["bitfinex","SOLUSD",1750805318293,5.62158517,144.81,144.77,5.62158517]
["bitfinex","SOLUSD",1750805319117,5.62158517,144.82,144.77,5.62158517]
["bitfinex","SOLUSD",1750805319587,6.31214148,144.82,144.77,5.62158517]
["bitfinex","SOLUSD",1750805319788,44.74931819,144.84,144.79,5.62158517]
["bitfinex","SOLUSD",1750805319997,33.98,144.84,144.8,5.62158517]
["bitfinex","SOLUSD",1750805320791,34.67044862,144.84,144.8,5.62158517]
["bitfinex","SOLUSD",1750805322014,40.29203379,144.84,144.8,5.62158517]
["bitfinex","SOLUSD",1750805322919,34.67044862,144.84,144.8,5.62158517]
["bitfinex","SOLUSD",1750805324922,40.29203379,144.84,144.8,5.62158517]
["bitfinex","SOLUSD",1750805325624,40.29203379,144.84,144.8,94.32158517]
["bitfinex","SOLUSD",1750805326121,40.29203379,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750805326321,40.29203379,144.84,144.8,94.32158517]
["bitfinex","SOLUSD",1750805328227,40.29203379,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750805330216,12.25203379,144.84,144.8,88.7]
["bitfinex","SOLUSD",1750805330905,5.62158517,144.83,144.8,88.7]
["bitfinex","SOLUSD",1750805331423,5.62158517,144.83,144.78,94.32158517]
["bitfinex","SOLUSD",1750805332422,5.62158517,144.83,144.78,5.62158517]
["bitfinex","SOLUSD",1750805332925,0.69051236,144.82,144.78,5.62158517]
["bitfinex","SOLUSD",1750805336835,0.69051236,144.82,144.79,5.62158517]
["bitfinex","SOLUSD",1750805337431,0.69051236,144.82,144.78,5.62158517]
["bitfinex","SOLUSD",1750805338148,6.31209753,144.82,144.77,5.62158517]
["bitfinex","SOLUSD",1750805338624,6.31209753,144.82,144.78,5.62158517]
["bitfinex","SOLUSD",1750805339438,6.31209753,144.82,144.77,5.62158517]
["bitfinex","SOLUSD",1750805339732,5.62158517,144.79,144.76,88.7]
["bitfinex","SOLUSD",1750805340036,5.62158517,144.78,144.73,5.62158517]
["bitfinex","SOLUSD",1750805340222,5.62158517,144.77,144.72,17.59178938]
["bitfinex","SOLUSD",1750805340407,5.62158517,144.77,144.72,16.00138938]
["bitfinex","SOLUSD",1750805340612,5.62158517,144.77,144.73,5.62158517]
["bitfinex","SOLUSD",1750805341109,11.56158517,144.78,144.73,5.62158517]
["bitfinex","SOLUSD",1750805341620,0.69075084,144.77,144.73,5.62158517]
["bitfinex","SOLUSD",1750805342007,5.94,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805342213,5.94,144.78,144.76,5.62158517]
["bitfinex","SOLUSD",1750805342622,5.94,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805343018,6.63071169,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805343618,5.94,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805344315,5.94,144.78,144.74,6.9088886]
["bitfinex","SOLUSD",1750805344628,6.63072628,144.78,144.74,5.62158517]
["bitfinex","SOLUSD",1750805345233,6.63072628,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805346238,6.63072628,144.78,144.75,94.32158517]
["bitfinex","SOLUSD",1750805347939,6.63072628,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805349736,6.63072628,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750805349914,6.63072628,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805350109,6.63072628,144.78,144.74,5.62158517]
["bitfinex","SOLUSD",1750805355132,6.63072628,144.78,144.74,94.32158517]
["bitfinex","SOLUSD",1750805355841,6.63072628,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805356944,5.94,144.78,144.76,5.62158517]
["bitfinex","SOLUSD",1750805360540,6.63071502,144.78,144.76,5.62158517]
["bitfinex","SOLUSD",1750805360767,6.63071502,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805361132,6.63071502,144.78,144.75,94.32158517]
["bitfinex","SOLUSD",1750805364149,6.63071502,144.78,144.75,5.62158517]
["bitfinex","SOLUSD",1750805366552,5.94,144.78,144.77,5.62158517]
["bitfinex","SOLUSD",1750805366856,31.13325633,144.82,144.77,5.62158517]
["bitfinex","SOLUSD",1750805367053,36.7548415,144.82,144.73,114.39876137]
["bitfinex","SOLUSD",1750805367260,36.7548415,144.82,144.77,5.62158517]
["bitfinex","SOLUSD",1750805367458,11.58158517,144.83,144.79,5.62158517]
["bitfinex","SOLUSD",1750805367769,5.96,144.83,144.81,5.62158517]
["bitfinex","SOLUSD",1750805368069,5.96,144.83,144.8,5.62158517]
["bitfinex","SOLUSD",1750805368644,6.65046902,144.83,144.8,5.62158517]
["bitfinex","SOLUSD",1750805370357,5.96,144.83,144.82,5.62158517]
["bitfinex","SOLUSD",1750805370547,0.69034841,144.86,144.82,5.62158517]
["bitfinex","SOLUSD",1750805370856,0.69034841,144.86,144.83,5.62158517]
["bitfinex","SOLUSD",1750805371271,54.64411837,144.89,144.81,6.90519782]
["bitfinex","SOLUSD",1750805371272,19.10376467,144.89,144.85,5.62158517]
["bitfinex","SOLUSD",1750805371464,19.10376467,144.89,144.86,5.62158517]
["bitfinex","SOLUSD",1750805371766,19.10376467,144.89,144.85,5.62158517]
["bitfinex","SOLUSD",1750805374667,19.10376467,144.89,144.86,5.62158517]
["bitfinex","SOLUSD",1750805377946,19.10376467,144.89,144.83,6.90446221]
["bitfinex","SOLUSD",1750805378267,24.72534984,144.89,144.85,5.62158517]
["bitfinex","SOLUSD",1750805380348,19.10376467,144.89,144.85,5.62158517]
["bitfinex","SOLUSD",1750805381352,24.72534984,144.89,144.82,6.9051236]
["bitfinex","SOLUSD",1750805381672,24.72534984,144.89,144.85,5.62158517]
["bitfinex","SOLUSD",1750805381860,24.72534984,144.89,144.85,94.32158517]
["bitfinex","SOLUSD",1750805382060,5.62158517,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750805382662,5.62158517,144.88,144.84,5.62158517]
["bitfinex","SOLUSD",1750805383271,0.69027403,144.87,144.84,5.62158517]
["bitfinex","SOLUSD",1750805388290,5.62158517,144.86,144.82,5.62158517]
["bitfinex","SOLUSD",1750805388651,5.62158517,144.86,144.81,5.62158517]
["bitfinex","SOLUSD",1750805389056,0.69036934,144.85,144.81,5.62158517]
["bitfinex","SOLUSD",1750805389682,0.69036934,144.85,144.82,5.62158517]
["bitfinex","SOLUSD",1750805391292,28.0,144.87,144.84,5.62158517]
["bitfinex","SOLUSD",1750805391594,0.69022639,144.88,144.84,94.32158517]
["bitfinex","SOLUSD",1750805395092,0.69022639,144.88,144.85,5.62158517]
["bitfinex","SOLUSD",1750805395401,0.69022639,144.88,144.86,5.62158517]
["bitfinex","SOLUSD",1750805395575,0.69019836,144.89,144.86,5.62158517]
["bitfinex","SOLUSD",1750805396596,6.65013521,144.9,144.87,5.62158517]
["bitfinex","SOLUSD",1750805399505,5.96,144.9,144.88,5.62158517]
["bitfinex","SOLUSD",1750805399673,5.94,144.92,144.89,5.62158517]
["bitfinex","SOLUSD",1750805399997,5.94,144.92,144.88,5.62158517]
["bitfinex","SOLUSD",1750805400292,5.62158517,144.91,144.87,5.62158517]
["bitfinex","SOLUSD",1750805400879,5.62158517,144.9,144.86,5.62158517]
["bitfinex","SOLUSD",1750805401192,5.62158517,144.9,144.85,5.62158517]
["bitfinex","SOLUSD",1750805401375,0.69017875,144.89,144.86,5.62158517]
["bitfinex","SOLUSD",1750805402977,24.96131753,144.91,144.86,5.62158517]
["bitfinex","SOLUSD",1750805403174,0.6900835,144.91,144.87,5.62158517]
["bitfinex","SOLUSD",1750805403507,0.6900835,144.91,144.88,5.62158517]
["bitfinex","SOLUSD",1750805403798,6.31166867,144.91,144.85,6.90361371]
["bitfinex","SOLUSD",1750805403995,6.31166867,144.91,144.87,5.62158517]
["bitfinex","SOLUSD",1750805404602,0.6900835,144.91,144.87,5.62158517]
["bitfinex","SOLUSD",1750805404785,6.31166867,144.91,144.87,5.62158517]
["bitfinex","SOLUSD",1750805406491,6.31166867,144.91,144.84,123.11358099]
["bitfinex","SOLUSD",1750805406702,5.62158517,144.9,144.86,5.62158517]
["bitfinex","SOLUSD",1750805406892,0.6900835,144.91,144.86,5.62158517]
["bitfinex","SOLUSD",1750805407083,5.62158517,144.9,144.86,5.62158517]
["bitfinex","SOLUSD",1750805407400,0.69017875,144.89,144.86,5.62158517]
["bitfinex","SOLUSD",1750805411510,0.69017875,144.89,144.86,94.32158517]
["bitfinex","SOLUSD",1750805416508,0.69017875,144.89,144.86,92.29325604]
["bitfinex","SOLUSD",1750805417408,0.69017875,144.89,144.86,3.59325604]
["bitfinex","SOLUSD",1750805421313,0.69017875,144.89,144.84,123.11355876]
["bitfinex","SOLUSD",1750805421314,4.28343479,144.89,144.84,118.29325604]
["bitfinex","SOLUSD",1750805421612,22.2429049,144.9,144.85,3.59325604]
["bitfinex","SOLUSD",1750805421914,5.15947835,144.89,144.85,3.59325604]
["bitfinex","SOLUSD",1750805422112,22.2429049,144.9,144.85,3.59325604]
["bitfinex","SOLUSD",1750805422411,5.15949608,144.89,144.85,3.59325604]
["bitfinex","SOLUSD",1750805422612,22.2429049,144.9,144.85,3.59325604]
["bitfinex","SOLUSD",1750805422802,5.15941469,144.89,144.86,3.59325604]
["bitfinex","SOLUSD",1750805422993,5.15957356,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805423194,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805423495,5.15950024,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805423805,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805424004,5.16006889,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805424213,0.6900835,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805424395,5.16015775,144.9,144.88,3.59325604]
["bitfinex","SOLUSD",1750805424709,0.6900835,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805424911,5.16142914,144.9,144.88,3.59325604]
["bitfinex","SOLUSD",1750805425208,0.6900835,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805425417,5.85143466,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805425708,0.69013633,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805428214,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805428418,5.16096241,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805428610,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805428916,5.160992,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805429115,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805429318,5.16147806,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805429503,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805429702,5.16338224,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805430017,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805430210,5.16348043,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805430411,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805430602,5.16367862,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805430807,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805431005,5.16367862,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805431203,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805431505,5.16367377,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805431705,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805431904,5.16367332,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805432108,0.6900835,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805432310,5.16373787,144.9,144.87,10.49589573]
["bitfinex","SOLUSD",1750805432500,10.22331111,144.92,144.87,10.49589573]
["bitfinex","SOLUSD",1750805432501,5.16373787,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805432820,6.63005507,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805432998,5.1633894,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805433317,5.16329877,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805433620,5.16329877,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805434190,6.63005507,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805434396,5.16470121,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805434617,6.63005507,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805434819,5.16470005,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805434993,6.63005507,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805435196,5.16469156,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805435397,6.63005507,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805435606,5.1661891,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805435844,6.63005507,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805436022,5.16618954,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805436208,6.63005507,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805436518,5.16778164,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805436823,6.63005507,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805437012,5.16781106,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805437211,6.63005507,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805437526,5.16828265,144.91,144.88,10.4954152]
["bitfinex","SOLUSD",1750805437726,5.94,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805437934,5.94,144.92,144.9,3.59325604]
["bitfinex","SOLUSD",1750805438706,5.94,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805440529,5.94,144.92,144.9,3.59325604]
["bitfinex","SOLUSD",1750805442914,5.94,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805443610,5.94,144.92,144.89,10.49482513]
["bitfinex","SOLUSD",1750805443805,5.94,144.92,144.9,3.59325604]
["bitfinex","SOLUSD",1750805448433,4.28322047,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805448629,5.15642784,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805448929,4.28322047,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805449232,5.15534714,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805449400,4.28322047,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805449603,5.15586883,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805449804,0.68996443,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805450005,5.15607766,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805450206,0.68996443,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805450404,5.15531889,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805450605,4.28322047,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805450819,5.15531889,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805451015,4.28322047,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805451217,5.84500385,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805451436,0.68999152,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805453828,0.68996217,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805455027,0.68996217,144.94,144.9,10.49454567]
["bitfinex","SOLUSD",1750805455214,0.68996217,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805455420,22.54823875,144.95,144.92,3.59325604]
["bitfinex","SOLUSD",1750805457218,23.2381321,144.95,144.92,3.59325604]
["bitfinex","SOLUSD",1750805457524,23.2381321,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805458215,28.39355442,144.95,144.91,10.49404113]
["bitfinex","SOLUSD",1750805458420,28.39355442,144.95,144.92,3.59325604]
["bitfinex","SOLUSD",1750805459639,23.2381321,144.95,144.92,3.59325604]
["bitfinex","SOLUSD",1750805460238,23.2381321,144.95,144.9,6.90108706]
["bitfinex","SOLUSD",1750805460457,3.59325604,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805460751,8.74747619,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805461346,8.74747619,144.93,144.88,92.29325604]
["bitfinex","SOLUSD",1750805461537,3.59325604,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805461845,0.6900835,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805462541,0.6900835,144.91,144.87,92.29325604]
["bitfinex","SOLUSD",1750805462732,0.6900835,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805462938,0.6900835,144.91,144.87,92.29325604]
["bitfinex","SOLUSD",1750805463242,3.59325604,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750805463616,3.59325604,144.89,144.85,3.59325604]
["bitfinex","SOLUSD",1750805463617,4.2834541,144.89,144.85,3.59325604]
["bitfinex","SOLUSD",1750805463817,4.2834541,144.89,144.85,92.29325604]
["bitfinex","SOLUSD",1750805464027,0.69019806,144.89,144.85,92.29325604]
["bitfinex","SOLUSD",1750805464225,0.69019806,144.89,144.86,3.59325604]
["bitfinex","SOLUSD",1750805464448,0.69015147,144.9,144.86,3.59325604]
["bitfinex","SOLUSD",1750805465233,4.28340751,144.9,144.86,3.59325604]
["bitfinex","SOLUSD",1750805466323,0.69015147,144.9,144.86,3.59325604]
["bitfinex","SOLUSD",1750805467546,0.69015147,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805468452,5.84415074,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805469328,0.69015147,144.9,144.87,3.59325604]
["bitfinex","SOLUSD",1750805470628,0.69015147,144.9,144.86,3.59325604]
["bitfinex","SOLUSD",1750805473032,10.20335634,144.91,144.87,3.59325604]
["bitfinex","SOLUSD",1750805473233,5.92,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805473433,5.92,144.91,144.9,3.59325604]
["bitfinex","SOLUSD",1750805473734,5.92,144.91,144.89,3.59325604]
["bitfinex","SOLUSD",1750805475356,0.69005119,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805476053,0.68998827,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805476957,0.68998827,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805477128,5.84264737,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805477533,0.68998827,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805477734,5.8427937,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805477934,5.15283093,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805478136,0.68996277,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805478335,5.15311044,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805479648,5.15311044,144.93,144.89,6.90163002]
["bitfinex","SOLUSD",1750805479860,9.43635833,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805480065,4.28324789,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805480243,9.43635833,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805480563,0.68999185,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805480747,5.84310229,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805480948,0.68999185,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805487842,5.85093242,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805488047,0.68996211,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805488245,5.160699,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805488557,0.68996211,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805488746,0.68996211,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805489074,4.28321815,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805489555,5.15747966,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805489760,4.28321815,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805489956,5.15746614,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805490153,5.15710508,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805490475,4.28321815,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805490668,5.15718577,144.93,144.89,92.29325604]
["bitfinex","SOLUSD",1750805490847,4.28321815,144.94,144.89,92.29325604]
["bitfinex","SOLUSD",1750805491047,5.15717983,144.93,144.89,92.29325604]
["bitfinex","SOLUSD",1750805491364,4.28321815,144.94,144.89,92.29325604]
["bitfinex","SOLUSD",1750805491570,5.1572595,144.93,144.89,92.29325604]
["bitfinex","SOLUSD",1750805491952,8.75051554,144.93,144.89,88.7]
["bitfinex","SOLUSD",1750805492271,3.59325604,144.92,144.89,88.7]
["bitfinex","SOLUSD",1750805492573,0.6900835,144.91,144.89,88.7]
["bitfinex","SOLUSD",1750805492769,0.6900835,144.91,144.88,3.59325604]
["bitfinex","SOLUSD",1750805494459,0.69003588,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805495278,0.69003588,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805495448,5.84465455,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805495650,0.69001029,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805495906,0.69001029,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805499454,5.15296409,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805499656,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805500481,0.6899618,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805500482,5.84313136,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805500665,0.6899618,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805505574,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805512870,5.16078995,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805513071,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805513382,5.16094078,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805513569,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805513766,5.16193674,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805513982,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805514194,5.16193674,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805514396,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805514590,5.16268967,144.93,144.9,3.59325604]
["bitfinex","SOLUSD",1750805514793,0.6899618,144.94,144.9,3.59325604]
["bitfinex","SOLUSD",1750805515096,5.16257292,144.93,144.9,10.49456529]
["bitfinex","SOLUSD",1750805515290,0.6899618,144.94,144.9,10.49456529]
["bitfinex","SOLUSD",1750805515491,5.16347715,144.93,144.9,10.49456529]
["bitfinex","SOLUSD",1750805515697,0.6899618,144.94,144.9,10.49456529]
["bitfinex","SOLUSD",1750805515915,5.16330277,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805516196,26.83141019,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805516395,5.16332205,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805516584,5.16332205,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805516780,26.83141019,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805516986,5.16338631,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805517187,5.16338631,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805517386,26.83141019,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805517592,5.16429875,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805517791,5.16429875,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805517986,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805518200,5.16437548,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805518398,5.16437548,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805518601,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805518804,5.1647489,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805519108,5.1647489,144.93,144.91,3.59325604]
["bitfinex","SOLUSD",1750805519286,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805519488,5.1628955,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805519688,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805519887,5.16127875,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805520105,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805520406,5.16124706,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805520591,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805520886,5.15960285,144.94,144.91,3.59325604]
["bitfinex","SOLUSD",1750805521082,23.23815415,144.95,144.91,3.59325604]
["bitfinex","SOLUSD",1750805521410,23.23814889,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750805521702,3.59325604,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1750805521887,3.59325604,144.93,144.88,10.49551998]
["bitfinex","SOLUSD",1750805522518,5.15914362,144.92,144.88,10.49551998]
["bitfinex","SOLUSD",1750805522809,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805522990,5.15917426,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805523190,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805523500,5.15914306,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805523691,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805523893,5.15921587,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805524098,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805524299,5.15922403,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805524599,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805524804,5.16003088,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805525008,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805525309,5.16003251,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805525488,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805526596,5.15987986,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805526789,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805526991,5.15987859,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805527210,0.69001256,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805527412,5.1595338,144.92,144.88,88.7]
["bitfinex","SOLUSD",1750805527596,4.2832686,144.93,144.89,3.59325604]
["bitfinex","SOLUSD",1750805527899,5.84960214,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805528085,0.69004589,144.92,144.89,3.59325604]
["bitfinex","SOLUSD",1750805530508,0.69004589,144.92,144.88,3.59325604]
["bitfinex","SOLUSD",1750805530811,5.15925789,144.91,144.87,92.29325604]
["bitfinex","SOLUSD",1750805531107,4.28330193,144.92,144.87,92.29325604]
["bitfinex","SOLUSD",1750805531296,5.15928091,144.91,144.87,92.29325604]
["bitfinex","SOLUSD",1750805531504,4.28330193,144.92,144.87,92.29325604]
["bitfinex","SOLUSD",1750805531695,5.15912837,144.91,144.87,92.29325604]
["bitfinex","SOLUSD",1750805531894,3.59325604,144.91,144.87,88.7]
["bitfinex","SOLUSD",1750805532613,9.44178559,144.9,144.85,36.49675663]
["bitfinex","SOLUSD",1750805532794,4.2834058,144.9,144.85,36.49675663]
["bitfinex","SOLUSD",1750805533116,4.2834058,144.9,144.85,29.59325604]
["bitfinex","SOLUSD",1750805534010,4.2834058,144.9,144.85,36.49683663]
["bitfinex","SOLUSD",1750805538326,4.2834058,144.9,144.86,3.59325604]
["bitfinex","SOLUSD",1750805539123,3.59325604,144.89,144.85,92.29325604]
["bitfinex","SOLUSD",1750805539612,3.59325604,144.88,144.84,3.59325604]
["bitfinex","SOLUSD",1750805540966,0.69027403,144.87,144.84,3.59325604]
["bitfinex","SOLUSD",1750805541218,9.4339058,144.87,144.82,3.59325604]
["bitfinex","SOLUSD",1750805541393,4.28353007,144.87,144.82,3.59325604]
["bitfinex","SOLUSD",1750805541587,4.28353007,144.87,144.8,8.438725]
["bitfinex","SOLUSD",1750805541795,4.28353007,144.87,144.82,3.59325604]
["bitfinex","SOLUSD",1750805541796,3.59325604,144.86,144.82,3.59325604]
["bitfinex","SOLUSD",1750805542202,0.6903501,144.86,144.82,3.59325604]
["bitfinex","SOLUSD",1750805542894,0.6903501,144.86,144.82,10.49833811]
["bitfinex","SOLUSD",1750805544105,5.14828661,144.88,144.84,3.59325604]
["bitfinex","SOLUSD",1750805544308,14.66154265,144.89,144.85,3.59325604]
["bitfinex","SOLUSD",1750805544501,14.66154265,144.89,144.84,3.59325604]
["bitfinex","SOLUSD",1750805545138,4.28350479,144.88,144.84,3.59325604]
["bitfinex","SOLUSD",1750805545521,4.28350479,144.88,144.83,3.59325604]
["bitfinex","SOLUSD",1750805546031,4.28350479,144.88,144.84,3.59325604]
["bitfinex","SOLUSD",1750805551536,4.28350479,144.88,144.83,3.59325604]
["bitfinex","SOLUSD",1750805551735,3.59325604,144.87,144.83,3.59325604]
["bitfinex","SOLUSD",1750805552043,4.28357588,144.87,144.83,3.59325604]
["bitfinex","SOLUSD",1750805554058,3.59325604,144.85,144.8,3.59325604]
["bitfinex","SOLUSD",1750805554353,8.92521984,144.87,144.79,3.59325604]
["bitfinex","SOLUSD",1750805554354,3.59325604,144.83,144.79,3.59325604]
["bitfinex","SOLUSD",1750805555353,0.69051236,144.82,144.79,3.59325604]
["bitfinex","SOLUSD",1750805556435,0.69051236,144.82,144.78,10.49993239]
["bitfinex","SOLUSD",1750805558561,0.6904804,144.83,144.8,3.59325604]
["bitfinex","SOLUSD",1750805558732,0.69043775,144.84,144.8,3.59325604]
["bitfinex","SOLUSD",1750805559064,4.2836443,144.85,144.81,3.59325604]
["bitfinex","SOLUSD",1750805559256,4.2836443,144.85,144.78,6.90667635]
["bitfinex","SOLUSD",1750805559257,0.69038826,144.85,144.82,3.59325604]
["bitfinex","SOLUSD",1750805560844,0.69034177,144.86,144.82,3.59325604]
["bitfinex","SOLUSD",1750805561048,0.69034177,144.86,144.83,3.59325604]
["bitfinex","SOLUSD",1750805561245,0.69034177,144.86,144.82,3.59325604]
["bitfinex","SOLUSD",1750805562841,0.69034177,144.86,144.82,10.49834899]
["bitfinex","SOLUSD",1750805563041,0.69034177,144.86,144.83,3.59325604]
["bitfinex","SOLUSD",1750805568661,0.69034177,144.86,144.82,3.59325604]
["bitfinex","SOLUSD",1750805570471,4.28359781,144.86,144.82,3.59325604]
["bitfinex","SOLUSD",1750805571000,3.59325604,144.83,144.78,3.59325604]
["bitfinex","SOLUSD",1750805571768,0.69051236,144.82,144.78,3.59325604]
["bitfinex","SOLUSD",1750805574252,0.69051236,144.82,144.78,12.52705184]
["bitfinex","SOLUSD",1750805574670,0.69051236,144.82,144.78,5.62004082]
["bitfinex","SOLUSD",1750805579174,0.69051236,144.82,144.78,12.52696033]
["bitfinex","SOLUSD",1750805581174,0.69051236,144.82,144.78,5.62004082]
["bitfinex","SOLUSD",1750805583165,6.31052663,144.83,144.79,5.62004082]
["bitfinex","SOLUSD",1750805583370,0.69048581,144.83,144.79,5.62004082]
["bitfinex","SOLUSD",1750805583588,0.69048581,144.83,144.8,5.62004082]
["bitfinex","SOLUSD",1750805584678,0.69048581,144.83,144.79,5.62004082]
["bitfinex","SOLUSD",1750805588973,0.69048581,144.83,144.79,12.52637703]
["bitfinex","SOLUSD",1750805589176,5.14271182,144.85,144.82,5.62004082]
["bitfinex","SOLUSD",1750805589384,12.14944082,144.86,144.82,5.62004082]
["bitfinex","SOLUSD",1750805590190,12.83977565,144.86,144.82,5.62004082]
["bitfinex","SOLUSD",1750805591269,17.98361811,144.86,144.82,5.62004082]
["bitfinex","SOLUSD",1750805591488,17.98361811,144.86,144.82,12.52514627]
["bitfinex","SOLUSD",1750805591692,0.69033483,144.86,144.82,12.52514627]
["bitfinex","SOLUSD",1750805593693,0.69033483,144.86,144.83,5.62004082]
["bitfinex","SOLUSD",1750805593877,7.43927973,144.87,144.83,5.62004082]
["bitfinex","SOLUSD",1750805594272,2.29469771,144.87,144.83,5.62004082]
["bitfinex","SOLUSD",1750805595493,2.29469771,144.87,144.84,5.62004082]
["bitfinex","SOLUSD",1750805596071,2.29469771,144.87,144.83,5.62004082]
["bitfinex","SOLUSD",1750805596271,2.29469771,144.87,144.83,3.59416541]
["bitfinex","SOLUSD",1750805597690,11.7592773,144.89,144.82,6.90489816]
["bitfinex","SOLUSD",1750805597999,3.59416541,144.87,144.82,3.59416541]
["bitfinex","SOLUSD",1750805598174,3.59416541,144.86,144.82,3.59416541]
["bitfinex","SOLUSD",1750805598576,3.59416541,144.87,144.82,3.59416541]
["bitfinex","SOLUSD",1750805599088,0.69032168,144.86,144.82,3.59416541]
["bitfinex","SOLUSD",1750805599989,4.28445661,144.87,144.83,3.59416541]
["bitfinex","SOLUSD",1750805600401,0.69024285,144.88,144.85,3.59416541]
["bitfinex","SOLUSD",1750805601085,11.75616959,144.89,144.85,3.59416541]
["bitfinex","SOLUSD",1750805603105,5.92,144.89,144.87,3.59416541]
["bitfinex","SOLUSD",1750805604480,5.92,144.89,144.87,5.61312012]
["bitfinex","SOLUSD",1750805605191,5.92,144.89,144.88,5.61312012]
["bitfinex","SOLUSD",1750805606598,17.85226003,144.93,144.88,12.51538406]
["bitfinex","SOLUSD",1750805606776,17.85226003,144.93,144.84,88.7]
["bitfinex","SOLUSD",1750805606777,12.7088286,144.93,144.89,5.61312012]
["bitfinex","SOLUSD",1750805607782,0.69000848,144.93,144.89,5.61312012]
["bitfinex","SOLUSD",1750805608201,12.22307826,144.94,144.9,5.61312012]
["bitfinex","SOLUSD",1750805616907,5.92,144.94,144.9,12.51440512]
["bitfinex","SOLUSD",1750805617094,6.60995294,144.94,144.91,5.61312012]
["bitfinex","SOLUSD",1750805617505,6.60995294,144.94,144.9,5.61312012]
["bitfinex","SOLUSD",1750805620394,6.60995294,144.94,144.9,12.51432859]
["bitfinex","SOLUSD",1750805620597,5.92,144.94,144.9,12.51432859]
["bitfinex","SOLUSD",1750805621122,5.92,144.94,144.91,5.61312012]
["bitfinex","SOLUSD",1750805622596,5.92,144.94,144.92,5.61312012]
["bitfinex","SOLUSD",1750805623697,0.68980096,144.97,144.93,5.61312012]
["bitfinex","SOLUSD",1750805624629,0.68980096,144.97,144.93,12.51294261]
["bitfinex","SOLUSD",1750805624818,0.68980096,144.97,144.93,5.61312012]
["bitfinex","SOLUSD",1750805625718,0.68980096,144.97,144.93,12.51298941]
["bitfinex","SOLUSD",1750805625921,6.30289323,144.98,144.94,5.61312012]
["bitfinex","SOLUSD",1750805626288,4.27886475,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805627111,4.27886475,144.98,144.94,10.48844415]
["bitfinex","SOLUSD",1750805627295,0.68977311,144.98,144.94,10.48844415]
["bitfinex","SOLUSD",1750805627499,0.68977311,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805630120,9.48909164,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805630498,9.48909164,144.99,144.94,3.58909164]
["bitfinex","SOLUSD",1750805631333,0.68977311,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805632299,0.68977311,144.98,144.93,6.89969345]
["bitfinex","SOLUSD",1750805632495,0.68977311,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805633808,4.27886475,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805635609,0.68977311,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805635807,4.27886475,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805636827,4.27886475,144.98,144.93,6.89969345]
["bitfinex","SOLUSD",1750805637129,4.27886475,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805639515,0.68977311,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805640625,0.68977311,144.98,144.92,6.90021994]
["bitfinex","SOLUSD",1750805640801,3.58909164,144.95,144.91,88.7]
["bitfinex","SOLUSD",1750805641001,0.68977311,144.98,144.92,3.58909164]
["bitfinex","SOLUSD",1750805641227,3.58909164,144.97,144.93,3.58909164]
["bitfinex","SOLUSD",1750805641929,3.58909164,144.97,144.92,3.58909164]
["bitfinex","SOLUSD",1750805642220,0.68984547,144.96,144.92,3.58909164]
["bitfinex","SOLUSD",1750805642639,4.27893711,144.96,144.92,3.58909164]
["bitfinex","SOLUSD",1750805644528,3.58909164,144.95,144.91,92.28909164]
["bitfinex","SOLUSD",1750805644915,4.27893711,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805645311,9.39371769,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805645509,4.27893711,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805645709,9.39371769,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805645930,4.27893711,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805646102,9.39371769,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805646306,4.27893711,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805646506,9.39371769,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805646814,4.27893711,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805647014,9.39371769,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805647219,4.27893711,144.96,144.91,3.58909164]
["bitfinex","SOLUSD",1750805647731,0.68994066,144.94,144.91,3.58909164]
["bitfinex","SOLUSD",1750805648734,0.68989306,144.95,144.91,3.58909164]
["bitfinex","SOLUSD",1750805649404,5.83344021,144.95,144.91,3.58909164]
["bitfinex","SOLUSD",1750805650438,9.42253185,144.95,144.91,3.58909164]
["bitfinex","SOLUSD",1750805650613,4.2789847,144.95,144.91,3.58909164]
["bitfinex","SOLUSD",1750805651026,9.42253185,144.95,144.91,3.58909164]
["bitfinex","SOLUSD",1750805651214,4.2789847,144.95,144.91,3.58909164]
["bitfinex","SOLUSD",1750805652027,3.58909164,144.96,144.92,3.58909164]
["bitfinex","SOLUSD",1750805652219,5.14525409,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805652419,3.58909164,144.96,144.92,3.58909164]
["bitfinex","SOLUSD",1750805652620,5.14597519,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805652825,3.58909164,144.96,144.92,3.58909164]
["bitfinex","SOLUSD",1750805653029,5.83603838,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805653231,0.68990375,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805653410,5.83603838,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805653608,0.68990375,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805653935,5.83603838,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805654131,0.68990375,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805654337,5.83603838,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805654630,0.68990375,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805654834,5.83603838,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805655134,0.68990375,144.95,144.92,3.58909164]
["bitfinex","SOLUSD",1750805655342,5.14613463,144.95,144.93,3.58909164]
["bitfinex","SOLUSD",1750805655640,0.68986351,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805656737,5.83534204,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805656925,5.14554416,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805657438,0.68979788,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805657617,5.14576991,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805657820,0.68979788,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805658020,5.14576735,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805658221,4.27884195,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805658438,5.14586534,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805658736,5.14586534,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805658939,4.27884195,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805659125,5.83569321,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805659324,5.14586243,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805659527,0.68983078,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805659720,5.14594106,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805659921,0.68983078,144.97,144.94,3.58909164]
["bitfinex","SOLUSD",1750805660139,5.14594063,144.96,144.94,3.58909164]
["bitfinex","SOLUSD",1750805660342,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805660648,5.14647951,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805660848,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805661062,5.14647994,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805661241,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805661537,5.14676193,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805661741,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805661923,5.1469371,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805662125,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805662333,5.1469371,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805662533,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805662733,5.14722392,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805662934,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805663136,5.14722237,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805663338,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805663544,5.14762912,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805663837,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805664041,5.14766795,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805664246,0.68977033,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805664453,5.14814075,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805664628,6.58972347,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805664948,5.14808252,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805665146,5.14808252,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805665333,6.58972347,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805665535,5.14862484,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805665735,5.14862484,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805665935,6.58972347,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805666134,5.14867365,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805666350,5.14867365,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805666524,6.58972347,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805666723,5.14911451,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805666947,5.14911451,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805667148,10.17881511,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805667450,5.14911408,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805667648,5.14911408,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805667855,0.68975702,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805668149,5.14971717,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805668353,0.68975702,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805668654,5.14980982,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805668825,0.68975702,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805669021,5.14986054,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805669251,0.68975702,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805669548,5.14977865,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805669751,0.68975702,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805669927,5.14972088,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805670127,0.68975702,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805670327,5.14884192,144.97,144.95,3.58909164]
["bitfinex","SOLUSD",1750805670546,6.58972397,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805670745,5.14888929,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805670948,6.58972397,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805671149,5.14894107,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805671338,6.58972397,144.99,144.96,3.58909164]
["bitfinex","SOLUSD",1750805671537,5.14858579,144.98,144.96,3.58909164]
["bitfinex","SOLUSD",1750805671736,5.9,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805671931,0.68967939,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805672155,5.14876961,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805672456,0.68967939,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805672754,5.14806301,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805673056,0.68967939,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805673229,5.14809109,144.99,144.98,3.58909164]
["bitfinex","SOLUSD",1750805674155,5.14809109,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805674460,0.68965672,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805674749,5.14455473,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805675052,0.68965672,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805675245,5.14415531,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805675446,0.68965672,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805675647,5.14321913,144.99,144.96,3.58909164]
["bitfinex","SOLUSD",1750805675857,0.68965672,145.0,144.96,3.58909164]
["bitfinex","SOLUSD",1750805676079,5.14335518,144.99,144.96,3.58909164]
["bitfinex","SOLUSD",1750805676350,0.68965672,145.0,144.96,3.58909164]
["bitfinex","SOLUSD",1750805676540,5.14284086,144.99,144.96,3.58909164]
["bitfinex","SOLUSD",1750805676742,0.68965672,145.0,144.96,3.58909164]
["bitfinex","SOLUSD",1750805676942,5.83254738,144.99,144.96,3.58909164]
["bitfinex","SOLUSD",1750805677155,4.27879859,144.99,144.94,3.58909164]
["bitfinex","SOLUSD",1750805677333,8.73178502,144.98,144.94,3.58909164]
["bitfinex","SOLUSD",1750805677533,3.58909164,144.98,144.93,3.58909164]
["bitfinex","SOLUSD",1750805678038,3.58909164,144.98,144.94,26.0]
["bitfinex","SOLUSD",1750805678537,0.68979788,144.97,144.94,26.0]
["bitfinex","SOLUSD",1750805681875,3.58909164,145.0,144.95,3.58909164]
["bitfinex","SOLUSD",1750805682042,5.14237495,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805682237,5.14237495,144.98,144.95,3.58909164]
["bitfinex","SOLUSD",1750805682438,5.14237495,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805682639,3.58909164,145.0,144.95,3.58909164]
["bitfinex","SOLUSD",1750805682851,5.83159587,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805683063,0.68973521,144.99,144.95,3.58909164]
["bitfinex","SOLUSD",1750805683967,0.68973521,144.99,144.95,10.48797637]
["bitfinex","SOLUSD",1750805684951,0.68965517,145.0,144.95,10.48797637]
["bitfinex","SOLUSD",1750805685139,5.13901641,144.99,144.95,10.48797637]
["bitfinex","SOLUSD",1750805685339,0.68965517,145.0,144.95,10.48797637]
["bitfinex","SOLUSD",1750805685562,5.13882278,144.99,144.95,10.48797637]
["bitfinex","SOLUSD",1750805685774,5.13882278,144.99,144.96,3.58909164]
["bitfinex","SOLUSD",1750805686671,0.68965517,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805686841,5.1400225,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805687161,0.68962704,145.01,144.97,3.58909164]
["bitfinex","SOLUSD",1750805687335,5.13957846,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805687540,5.13957846,144.99,144.97,3.58909164]
["bitfinex","SOLUSD",1750805687757,5.13957846,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805687947,0.68962704,145.01,144.97,3.58909164]
["bitfinex","SOLUSD",1750805688150,5.13988676,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805688366,0.68962704,145.01,144.97,3.58909164]
["bitfinex","SOLUSD",1750805688547,5.13982495,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805688746,0.68962704,145.01,144.97,3.58909164]
["bitfinex","SOLUSD",1750805688948,5.13983804,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805689151,0.68962704,145.01,144.97,3.58909164]
["bitfinex","SOLUSD",1750805689365,5.13966427,145.0,144.97,3.58909164]
["bitfinex","SOLUSD",1750805692547,5.13966427,145.0,144.97,6.89792095]
["bitfinex","SOLUSD",1750805692858,5.13966427,145.0,144.97,10.48701259]
["bitfinex","SOLUSD",1750805693272,0.68962704,145.01,144.97,10.48701259]
["bitfinex","SOLUSD",1750805693464,5.14123122,145.0,144.97,10.48701259]
["bitfinex","SOLUSD",1750805693667,0.68962704,145.01,144.97,10.48701259]
["bitfinex","SOLUSD",1750805693966,5.14123165,145.0,144.97,10.48701259]
["bitfinex","SOLUSD",1750805694174,36.17867361,145.02,144.98,3.58909164]
["bitfinex","SOLUSD",1750805694475,5.1413572,145.01,144.98,3.58909164]
["bitfinex","SOLUSD",1750805694642,5.1413572,145.0,144.99,3.58909164]
["bitfinex","SOLUSD",1750805694849,10.1785299,145.05,144.99,3.58909164]
["bitfinex","SOLUSD",1750805695052,5.14236476,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805695256,5.14236476,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805695472,5.14236476,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805695774,10.1785299,145.05,145.0,3.58909164]
["bitfinex","SOLUSD",1750805695975,5.83130907,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805696182,6.58943524,145.05,145.0,10.48543725]
["bitfinex","SOLUSD",1750805696365,5.14183153,145.04,145.01,3.58909164]
["bitfinex","SOLUSD",1750805696561,8.73092317,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805697175,3.58909164,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805698190,0.68956006,145.02,144.99,3.58909164]
["bitfinex","SOLUSD",1750805699080,4.27862618,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805700672,4.27855661,145.04,144.99,3.58909164]
["bitfinex","SOLUSD",1750805701370,3.58909164,145.03,144.98,3.58909164]
["bitfinex","SOLUSD",1750805702560,0.68956006,145.02,144.99,3.58909164]
["bitfinex","SOLUSD",1750805706792,0.68956006,145.02,144.98,3.58909164]
["bitfinex","SOLUSD",1750805707085,3.58909164,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805707495,3.58909164,145.03,144.98,3.58909164]
["bitfinex","SOLUSD",1750805707793,0.68956006,145.02,144.98,3.58909164]
["bitfinex","SOLUSD",1750805708961,0.68956006,145.02,144.99,3.58909164]
["bitfinex","SOLUSD",1750805709160,4.2786517,145.02,144.98,3.58909164]
["bitfinex","SOLUSD",1750805710199,0.68956006,145.02,144.98,3.58909164]
["bitfinex","SOLUSD",1750805710503,0.68956006,145.02,144.99,3.58909164]
["bitfinex","SOLUSD",1750805711175,5.9,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1750805711375,5.9,145.05,145.02,3.58909164]
["bitfinex","SOLUSD",1750805711797,6.58943587,145.05,145.02,3.58909164]
["bitfinex","SOLUSD",1750805711995,6.58943587,145.05,145.01,3.58909164]
["bitfinex","SOLUSD",1750805713576,6.58943587,145.05,145.02,3.58909164]
["bitfinex","SOLUSD",1750805713805,6.58943587,145.05,145.01,3.58909164]
["bitfinex","SOLUSD",1750805714010,10.17852751,145.05,144.98,90.3551]
["bitfinex","SOLUSD",1750805714309,10.17852751,145.05,144.99,3.58909164]
["bitfinex","SOLUSD",1750805714310,3.58909164,145.04,144.99,3.58909164]
["bitfinex","SOLUSD",1750805715403,4.27860415,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805715582,0.68951251,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1750805715777,4.27860415,145.03,144.98,3.58909164]
["bitfinex","SOLUSD",1750805723900,4.27860415,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805732509,9.42043601,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805732709,4.27860415,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805733011,9.42043601,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805733214,4.27860415,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805736888,0.68946497,145.04,144.99,3.58909164]
["bitfinex","SOLUSD",1750805737104,8.73420256,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805737296,3.58909164,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805737890,0.68956006,145.02,144.99,3.58909164]
["bitfinex","SOLUSD",1750805739202,0.68951251,145.03,144.99,3.58909164]
["bitfinex","SOLUSD",1750805739397,5.15110462,145.02,144.99,3.58909164]
["bitfinex","SOLUSD",1750805739602,0.68948638,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805739814,5.15129906,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805740004,5.15127815,145.02,145.0,3.58909164]
["bitfinex","SOLUSD",1750805740209,0.68948638,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805740412,5.15137823,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805740588,0.68948638,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805740794,5.15168309,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805741010,5.15168309,145.02,145.0,3.58909164]
["bitfinex","SOLUSD",1750805741211,0.68948638,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805741415,5.15160989,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805741616,5.15160989,145.02,145.0,3.58909164]
["bitfinex","SOLUSD",1750805741790,0.68948638,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805741991,5.841122,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805742196,0.6895214,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805743016,5.15147236,145.02,145.0,3.58909164]
["bitfinex","SOLUSD",1750805743219,0.68946497,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805743395,5.15159034,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805743595,0.68946497,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805743797,5.1516318,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805744003,0.68946497,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805744202,5.84109604,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805744402,0.68951263,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805744721,0.68951263,145.03,144.99,6.8969407]
["bitfinex","SOLUSD",1750805744925,0.68951263,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805745922,5.15221897,145.02,145.0,3.58909164]
["bitfinex","SOLUSD",1750805746111,0.68946497,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805746308,5.15244531,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805746505,0.68946497,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805746706,5.15321547,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805746907,0.68946497,145.04,145.0,3.58909164]
["bitfinex","SOLUSD",1750805747213,5.84427615,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805747394,5.15475892,145.02,145.0,3.58909164]
["bitfinex","SOLUSD",1750805747593,0.68951723,145.03,145.0,3.58909164]
["bitfinex","SOLUSD",1750805747799,5.15565617,145.02,145.01,3.58909164]
["bitfinex","SOLUSD",1750805748000,5.9,145.05,145.01,3.58909164]
["bitfinex","SOLUSD",1750805748204,5.15633422,145.04,145.03,3.58909164]
["bitfinex","SOLUSD",1750805749623,5.9,145.05,145.03,10.48421678]
["bitfinex","SOLUSD",1750805749925,5.9,145.05,145.04,3.58909164]
["bitfinex","SOLUSD",1750805751401,5.9,145.05,145.03,3.58909164]
["bitfinex","SOLUSD",1750805752908,0.68934325,145.07,145.03,3.58909164]
["bitfinex","SOLUSD",1750805753115,0.68934325,145.07,145.04,3.58909164]
["bitfinex","SOLUSD",1750805753440,6.56928872,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805753624,5.14827389,145.07,145.04,3.58909164]
["bitfinex","SOLUSD",1750805753827,6.56928872,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805754010,5.14836011,145.07,145.04,3.58909164]
["bitfinex","SOLUSD",1750805754210,0.68928872,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805754402,5.14827011,145.07,145.04,3.58909164]
["bitfinex","SOLUSD",1750805754606,0.68928872,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805754816,5.14687527,145.07,145.04,3.58909164]
["bitfinex","SOLUSD",1750805755108,0.68928872,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805755307,0.68928872,145.08,145.03,6.89477674]
["bitfinex","SOLUSD",1750805755308,0.68928872,145.08,145.05,3.58909164]
["bitfinex","SOLUSD",1750805759039,0.68928872,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805759436,5.82922694,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805760639,9.41831858,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805761741,5.82922694,145.08,145.04,3.58909164]
["bitfinex","SOLUSD",1750805762837,5.82922694,145.08,145.05,3.58909164]
["bitfinex","SOLUSD",1750805763024,6.56923954,145.09,145.05,3.58909164]
["bitfinex","SOLUSD",1750805763231,11.71348867,145.09,145.05,3.58909164]
["bitfinex","SOLUSD",1750805763925,11.71348867,145.09,145.06,3.58909164]
["bitfinex","SOLUSD",1750805764532,11.71167681,145.09,145.06,3.58909164]
["bitfinex","SOLUSD",1750805765653,6.56923954,145.09,145.06,3.58909164]
["bitfinex","SOLUSD",1750805765955,6.56923954,145.09,145.05,3.58909164]
["bitfinex","SOLUSD",1750805767066,10.15833118,145.09,145.05,3.58909164]
["bitfinex","SOLUSD",1750805767764,6.56923954,145.09,145.05,3.58909164]
["bitfinex","SOLUSD",1750805769063,6.56923954,145.09,145.07,3.58909164]
["bitfinex","SOLUSD",1750805769064,5.88,145.09,145.07,3.58909164]
["bitfinex","SOLUSD",1750805769235,6.56923991,145.09,145.06,3.58909164]
["bitfinex","SOLUSD",1750805775074,6.56923991,145.09,145.05,6.89398945]
["bitfinex","SOLUSD",1750805775252,6.56923991,145.09,145.06,3.58909164]
["bitfinex","SOLUSD",1750805778267,10.15833155,145.09,145.0,5.36867735]
["bitfinex","SOLUSD",1750805778471,3.58909164,145.05,145.01,3.58909164]
["bitfinex","SOLUSD",1750805778670,3.58909164,145.06,145.01,3.58909164]
["bitfinex","SOLUSD",1750805779142,3.58909164,145.06,144.99,1.5297]
["bitfinex","SOLUSD",1750805779346,0.68941744,145.05,145.01,3.58909164]
["bitfinex","SOLUSD",1750805779541,5.1368898,145.07,145.02,3.58909164]
["bitfinex","SOLUSD",1750805779772,8.72598144,145.08,145.03,3.58909164]
["bitfinex","SOLUSD",1750805780759,0.68932239,145.07,145.03,3.58909164]
["bitfinex","SOLUSD",1750805780962,0.68929572,145.08,145.05,3.58909164]
["bitfinex","SOLUSD",1750805781468,5.82618552,145.08,145.05,3.58909164]
["bitfinex","SOLUSD",1750805782145,6.56923853,145.09,145.05,3.58909164]
["bitfinex","SOLUSD",1750805782473,6.56923853,145.09,145.05,5.5992111]
["bitfinex","SOLUSD",1750805783174,6.56923853,145.09,145.06,5.5992111]
["bitfinex","SOLUSD",1750805784146,5.88,145.09,145.07,5.5992111]
["bitfinex","SOLUSD",1750805785445,5.14414114,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805785652,0.68915946,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805785851,5.14444669,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805786376,5.14444669,145.1,145.08,5.5992111]
["bitfinex","SOLUSD",1750805787185,5.14444669,145.11,145.09,5.5992111]
["bitfinex","SOLUSD",1750805787486,5.83355053,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805787686,5.14444669,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805789367,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805789565,5.14708577,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805789764,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805790073,5.14688471,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805790265,6.28831494,145.12,145.07,5.5992111]
["bitfinex","SOLUSD",1750805790465,5.14676272,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805790653,6.28831494,145.12,145.07,5.5992111]
["bitfinex","SOLUSD",1750805790853,5.14813832,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805791054,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805791270,5.14824006,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805791467,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805791781,5.14928266,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805791978,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805792182,5.14928223,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805792381,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805792586,5.1512749,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805792769,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805792963,5.15101536,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805793160,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805793358,5.15087435,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805793675,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805793860,5.1518201,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805794061,6.28831494,145.12,145.08,5.5992111]
["bitfinex","SOLUSD",1750805794370,5.15184963,145.11,145.08,5.5992111]
["bitfinex","SOLUSD",1750805794676,5.15184963,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805794849,5.5992111,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805795048,5.15252516,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805795278,5.5992111,145.11,145.06,6.89350011]
["bitfinex","SOLUSD",1750805795479,5.15234955,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805795666,6.2883906,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805795864,5.15231605,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805796069,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805796381,5.15233619,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805796580,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805796764,5.15263006,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805796968,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805797158,5.15246301,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805797357,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805797559,5.15260649,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805797771,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805797961,5.15275073,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805798173,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805798351,5.15279985,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805798557,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805798756,5.15334258,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805798987,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805799171,5.15369384,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805799377,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805799573,5.15444315,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805799880,5.15424715,145.09,145.07,5.5992111]
["bitfinex","SOLUSD",1750805800101,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805800298,5.1547934,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805800582,5.1547934,145.09,145.07,5.5992111]
["bitfinex","SOLUSD",1750805800770,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805801075,5.15508889,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805801367,5.15508889,145.09,145.07,5.5992111]
["bitfinex","SOLUSD",1750805801568,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805801770,5.15524836,145.1,145.07,5.5992111]
["bitfinex","SOLUSD",1750805801974,5.15524836,145.09,145.07,5.5992111]
["bitfinex","SOLUSD",1750805802177,0.6891795,145.11,145.07,5.5992111]
["bitfinex","SOLUSD",1750805802367,5.15520052,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805802572,5.15520052,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805802759,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805802960,5.15540312,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805803284,5.15540312,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805803456,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805803660,5.15564151,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805803856,5.15564151,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805804079,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805804285,5.15563997,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805804466,5.15563997,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805804668,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805804987,5.15522411,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805805172,5.15522411,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805805372,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805805584,5.15503106,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805805775,5.15503106,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805805976,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805806177,5.15497683,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805806378,5.15497683,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805806576,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805806777,5.155124,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805806968,5.155124,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805807169,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805807384,5.15535943,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805807593,5.15535943,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805807787,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805807988,5.15438615,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805808165,5.15438615,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805808372,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805808667,5.15458,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805808864,5.15458,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805809083,0.6891795,145.11,145.07,10.47576582]
["bitfinex","SOLUSD",1750805809276,5.15443288,145.1,145.07,10.47576582]
["bitfinex","SOLUSD",1750805809486,5.15443288,145.09,145.07,10.47576582]
["bitfinex","SOLUSD",1750805809790,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805809996,5.15435521,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805810180,5.15435521,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805810380,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805810590,5.1544392,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805810788,5.1544392,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805810988,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805811210,5.15452132,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805811487,5.15452132,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805811687,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805811892,5.15491939,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805812189,5.15491939,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805812391,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805812712,5.15506026,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805812878,5.15506026,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805813074,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805813274,5.15496391,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805813586,5.15496391,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805813781,0.6891795,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805813989,5.15505316,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805814193,5.15505316,145.09,145.07,3.58256803]
["bitfinex","SOLUSD",1750805814388,6.5691064,145.12,145.07,10.47547301]
["bitfinex","SOLUSD",1750805814580,5.15503006,145.11,145.08,3.58256803]
["bitfinex","SOLUSD",1750805814776,5.15503006,145.1,145.08,3.58256803]
["bitfinex","SOLUSD",1750805814977,5.15503006,145.09,145.08,3.58256803]
["bitfinex","SOLUSD",1750805815186,10.15167443,145.12,145.08,3.58256803]
["bitfinex","SOLUSD",1750805815187,0.6891064,145.12,145.08,10.47530378]
["bitfinex","SOLUSD",1750805815396,5.15502157,145.11,145.08,10.47530378]
["bitfinex","SOLUSD",1750805815583,5.15502157,145.1,145.08,10.47530378]
["bitfinex","SOLUSD",1750805815787,10.15162243,145.13,145.09,3.58256803]
["bitfinex","SOLUSD",1750805815988,5.15500697,145.12,145.08,10.47530378]
["bitfinex","SOLUSD",1750805816195,5.15500697,145.11,145.09,3.58256803]
["bitfinex","SOLUSD",1750805816388,5.15500697,145.1,145.09,3.58256803]
["bitfinex","SOLUSD",1750805816591,5.15500697,145.1,145.09,12.10864179]
["bitfinex","SOLUSD",1750805816897,0.68891937,145.16,145.09,12.10864179]
["bitfinex","SOLUSD",1750805817082,5.15639331,145.15,145.12,3.58256803]
["bitfinex","SOLUSD",1750805817282,5.15639331,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805817479,0.68891937,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805817691,5.15336706,145.15,145.12,3.58256803]
["bitfinex","SOLUSD",1750805817997,0.68891937,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805818305,5.15292807,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805818508,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805818803,5.14978277,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805818982,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805819182,5.14927333,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805819383,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805819704,5.14666149,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805819887,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805820090,5.14760397,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805820305,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805820605,5.14614282,145.15,145.11,6.89110629]
["bitfinex","SOLUSD",1750805820808,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805821006,5.14553551,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805821183,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805821385,5.14550347,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805821599,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805821798,5.14387389,145.15,145.13,3.58256803]
["bitfinex","SOLUSD",1750805821997,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805823705,0.68891937,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750805823909,0.68891937,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805824409,5.82894009,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805824610,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805825312,5.82893349,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805825499,0.68891937,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805825814,0.68891937,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805826313,5.8287288,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805826707,0.68891937,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805827412,5.82808713,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805827798,9.41065516,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805828127,5.82808713,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805828289,9.41065516,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805828492,4.2714874,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805829029,5.82673126,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805829718,5.82673126,145.16,145.12,10.47331676]
["bitfinex","SOLUSD",1750805830020,5.82673126,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805833398,5.82673126,145.16,145.13,3.58256803]
["bitfinex","SOLUSD",1750805836317,0.68891937,145.16,145.12,3.58256803]
["bitfinex","SOLUSD",1750805836892,3.58256803,145.15,145.11,3.58256803]
["bitfinex","SOLUSD",1750805837099,8.72037992,145.15,145.11,3.58256803]
["bitfinex","SOLUSD",1750805838322,3.58256803,145.13,145.05,90.2572]
["bitfinex","SOLUSD",1750805838498,3.58256803,145.12,145.07,3.58256803]
["bitfinex","SOLUSD",1750805838799,3.58256803,145.12,145.05,90.2572]
["bitfinex","SOLUSD",1750805838800,3.58256803,145.11,145.06,3.58256803]
["bitfinex","SOLUSD",1750805838999,0.68917987,145.1,145.06,3.58256803]
["bitfinex","SOLUSD",1750805841525,4.2717479,145.1,145.04,114.7]
["bitfinex","SOLUSD",1750805841725,4.2717479,145.1,145.05,3.58256803]
["bitfinex","SOLUSD",1750805841910,0.68917987,145.1,145.07,3.58256803]
["bitfinex","SOLUSD",1750805846006,4.2717479,145.1,145.04,32.8944924]
["bitfinex","SOLUSD",1750805846216,3.58256803,145.09,145.02,88.7]
["bitfinex","SOLUSD",1750805846403,3.58256803,145.09,145.05,3.58256803]
["bitfinex","SOLUSD",1750805846606,3.58256803,145.09,145.02,114.7]
["bitfinex","SOLUSD",1750805846929,3.58256803,145.09,145.05,3.58256803]
["bitfinex","SOLUSD",1750805847808,0.68927488,145.08,145.04,3.58256803]
["bitfinex","SOLUSD",1750805848033,4.27184291,145.08,145.04,3.58256803]
["bitfinex","SOLUSD",1750805849932,3.58256803,145.09,145.05,3.58256803]
["bitfinex","SOLUSD",1750805851331,0.68927488,145.08,145.05,3.58256803]
["bitfinex","SOLUSD",1750805861348,2.41212955,145.1,145.02,32.89538801]
["bitfinex","SOLUSD",1750805861553,3.58256803,145.09,145.05,3.58256803]
["bitfinex","SOLUSD",1750805862743,0.68927488,145.08,145.05,3.58256803]
["bitfinex","SOLUSD",1750805866544,0.68927488,145.08,145.06,3.58256803]
["bitfinex","SOLUSD",1750805868030,0.68922737,145.09,145.06,3.58256803]
["bitfinex","SOLUSD",1750805871336,10.99781189,145.11,145.06,3.58256803]
["bitfinex","SOLUSD",1750805871646,6.54914817,145.11,145.08,3.58256803]
["bitfinex","SOLUSD",1750805872346,5.13981448,145.13,145.1,3.58256803]
["bitfinex","SOLUSD",1750805872655,0.68903741,145.13,145.1,3.58256803]
["bitfinex","SOLUSD",1750805872954,5.82885189,145.13,145.1,3.58256803]
["bitfinex","SOLUSD",1750805873153,0.68903741,145.13,145.1,3.58256803]
["bitfinex","SOLUSD",1750805873451,0.68903741,145.13,145.08,6.89248621]
["bitfinex","SOLUSD",1750805873452,5.82885189,145.13,145.11,3.58256803]
["bitfinex","SOLUSD",1750805873638,0.68903741,145.13,145.11,3.58256803]
["bitfinex","SOLUSD",1750805873956,5.13981448,145.13,145.12,3.58256803]
["bitfinex","SOLUSD",1750805874549,0.68900855,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805874745,0.68900855,145.14,145.13,3.58256803]
["bitfinex","SOLUSD",1750805874946,5.83287903,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805875143,0.68900855,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805875532,6.54895856,145.15,145.12,3.58256803]
["bitfinex","SOLUSD",1750805875746,5.14462808,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805875948,6.54895856,145.15,145.12,3.58256803]
["bitfinex","SOLUSD",1750805876145,5.1449495,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805878151,6.54895856,145.15,145.12,3.58256803]
["bitfinex","SOLUSD",1750805878335,5.83493243,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805878536,0.68899081,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805881957,0.68899081,145.14,145.07,25.54287282]
["bitfinex","SOLUSD",1750805882159,0.68899081,145.14,145.12,3.58256803]
["bitfinex","SOLUSD",1750805882531,0.68899081,145.14,145.11,3.58256803]
["bitfinex","SOLUSD",1750805882850,8.73010913,145.13,145.09,3.58256803]
["bitfinex","SOLUSD",1750805883057,3.58256803,145.13,145.09,3.58256803]
["bitfinex","SOLUSD",1750805884240,0.68908489,145.12,145.09,3.58256803]
["bitfinex","SOLUSD",1750805888054,0.68908489,145.12,145.1,3.58256803]
["bitfinex","SOLUSD",1750805888234,5.83675805,145.13,145.1,3.58256803]
["bitfinex","SOLUSD",1750805888433,5.8364884,145.14,145.1,3.58256803]
["bitfinex","SOLUSD",1750805888638,4.27155797,145.14,145.1,3.58256803]
["bitfinex","SOLUSD",1750805889361,4.27155797,145.14,145.09,6.89227253]
["bitfinex","SOLUSD",1750805889659,4.27155797,145.14,145.1,3.58256803]
["bitfinex","SOLUSD",1750805891148,4.27155797,145.14,145.09,3.58256803]
["bitfinex","SOLUSD",1750805891362,5.14628778,145.13,145.09,3.58256803]
["bitfinex","SOLUSD",1750805891563,4.27155797,145.14,145.09,3.58256803]
["bitfinex","SOLUSD",1750805891877,5.14637602,145.13,145.07,6.8930623]
["bitfinex","SOLUSD",1750805892047,8.72850585,145.12,145.07,3.58256803]
["bitfinex","SOLUSD",1750805892370,5.14594071,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805892874,5.83491521,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805893177,4.27174616,145.11,145.06,3.58256803]
["bitfinex","SOLUSD",1750805893546,4.27174616,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805893786,9.4180044,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805893937,4.27174616,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805894141,9.4180044,145.11,145.07,3.58256803]
["bitfinex","SOLUSD",1750805894345,6.28721087,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805894544,11.43346911,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805894743,6.28721087,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805894943,11.43346911,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805895167,6.28721087,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805895372,11.43346911,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805895544,6.28721087,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805896254,11.43383743,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805896562,0.68917813,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805896766,5.83580469,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805897145,11.43383743,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805897460,6.28721087,145.11,145.07,5.59803274]
["bitfinex","SOLUSD",1750805900561,0.68917813,145.11,145.08,5.59803274]
["bitfinex","SOLUSD",1750805903776,0.68908489,145.12,145.08,5.59803274]
["bitfinex","SOLUSD",1750805905088,0.68908489,145.12,145.09,5.59803274]
["bitfinex","SOLUSD",1750805906191,0.68908489,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1750805906366,0.68908489,145.12,145.08,5.59803274]
["bitfinex","SOLUSD",1750805906989,0.68908489,145.12,145.09,5.59803274]
["bitfinex","SOLUSD",1750805909383,5.83948061,145.13,145.1,5.59803274]
["bitfinex","SOLUSD",1750805909556,0.68904378,145.13,145.1,5.59803274]
["bitfinex","SOLUSD",1750805909954,0.68898994,145.14,145.1,5.59803274]
["bitfinex","SOLUSD",1750805910179,5.15040013,145.13,145.1,5.59803274]
["bitfinex","SOLUSD",1750805910484,0.68898994,145.14,145.1,5.59803274]
["bitfinex","SOLUSD",1750805910686,5.15100473,145.13,145.1,5.59803274]
["bitfinex","SOLUSD",1750805910858,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805911058,5.15096058,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805911258,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805911582,5.15107537,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805911785,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805912085,5.15090172,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805912286,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805912580,5.15114185,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805912789,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805912964,5.15098854,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805913154,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805913491,5.15084191,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805913694,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805913863,5.15139559,145.13,145.11,5.59803274]
["bitfinex","SOLUSD",1750805914181,0.68898994,145.14,145.11,5.59803274]
["bitfinex","SOLUSD",1750805914482,5.15196576,145.13,145.11,3.58078336]
["bitfinex","SOLUSD",1750805914670,0.68898994,145.14,145.11,3.58078336]
["bitfinex","SOLUSD",1750805914869,5.15198448,145.13,145.11,3.58078336]
["bitfinex","SOLUSD",1750805915058,0.68898994,145.14,145.11,3.58078336]
["bitfinex","SOLUSD",1750805915268,5.15155472,145.13,145.11,3.58078336]
["bitfinex","SOLUSD",1750805915462,0.68898994,145.14,145.11,3.58078336]
["bitfinex","SOLUSD",1750805915665,5.15178899,145.13,145.12,3.58078336]
["bitfinex","SOLUSD",1750805917382,5.86,145.15,145.12,10.47163231]
["bitfinex","SOLUSD",1750805917680,5.15160294,145.14,145.13,3.58078336]
["bitfinex","SOLUSD",1750805917890,5.86,145.15,145.13,3.58078336]
["bitfinex","SOLUSD",1750805921258,5.86,145.15,145.14,3.58078336]
["bitfinex","SOLUSD",1750805921493,11.00749977,145.15,145.14,3.58078336]
["bitfinex","SOLUSD",1750805923558,11.00749977,145.15,145.13,3.58078336]
["bitfinex","SOLUSD",1750805923760,0.68886775,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805923983,5.14667102,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805924160,0.68886775,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805924466,5.14672553,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805924665,0.68886775,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805924875,5.14588289,145.16,145.15,3.58078336]
["bitfinex","SOLUSD",1750805925276,5.14588289,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805925492,0.68885159,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805925689,5.14539827,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805925992,0.68885159,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805926163,5.14537677,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805926365,0.68885159,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805926571,5.14493523,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805926781,0.68885159,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805926985,5.14526742,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805927184,0.68885159,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805927391,5.14471287,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805927582,0.68885159,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805927782,5.14542384,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805927983,6.54882274,145.18,145.14,3.58078336]
["bitfinex","SOLUSD",1750805928190,5.14600835,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805928492,5.14600835,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805928675,6.54882274,145.18,145.14,3.58078336]
["bitfinex","SOLUSD",1750805928878,5.146717,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805929079,5.146717,145.16,145.14,3.58078336]
["bitfinex","SOLUSD",1750805929282,5.1464177,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805929476,0.68882274,145.18,145.14,3.58078336]
["bitfinex","SOLUSD",1750805929678,5.14643953,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805929888,0.68882274,145.18,145.14,3.58078336]
["bitfinex","SOLUSD",1750805930092,5.14643953,145.17,145.14,3.58078336]
["bitfinex","SOLUSD",1750805930398,0.68882274,145.18,145.14,3.58078336]
["bitfinex","SOLUSD",1750805930773,0.68882274,145.18,145.14,10.47055361]
["bitfinex","SOLUSD",1750805931181,0.68882274,145.18,145.15,3.58078336]
["bitfinex","SOLUSD",1750805931911,8.0428832,145.21,145.16,3.58078336]
["bitfinex","SOLUSD",1750805932200,15.27544431,145.2,145.16,3.58078336]
["bitfinex","SOLUSD",1750805932370,5.14593015,145.19,145.16,3.58078336]
["bitfinex","SOLUSD",1750805932567,10.12951416,145.2,145.16,3.58078336]
["bitfinex","SOLUSD",1750805932797,5.14476217,145.19,145.16,3.58078336]
["bitfinex","SOLUSD",1750805932998,3.58078336,145.18,145.12,88.7]
["bitfinex","SOLUSD",1750805933296,3.58078336,145.18,145.14,3.58078336]
["bitfinex","SOLUSD",1750805933498,8.7244639,145.18,145.1,6.89179875]
["bitfinex","SOLUSD",1750805933701,3.58078336,145.18,145.13,3.58078336]
["bitfinex","SOLUSD",1750805933904,3.58078336,145.16,145.12,3.58078336]
["bitfinex","SOLUSD",1750805934211,3.58078336,145.15,145.11,3.58078336]
["bitfinex","SOLUSD",1750805934497,3.58078336,145.16,145.11,3.58078336]
["bitfinex","SOLUSD",1750805934705,14.58344363,145.16,145.11,3.58078336]
["bitfinex","SOLUSD",1750805935203,0.68894247,145.15,145.11,3.58078336]
["bitfinex","SOLUSD",1750805935397,0.68894247,145.15,145.12,3.58078336]
["bitfinex","SOLUSD",1750805941677,11.69249725,145.16,145.13,3.58078336]
["bitfinex","SOLUSD",1750805941877,6.54891324,145.16,145.13,3.58078336]
["bitfinex","SOLUSD",1750805944079,6.54891324,145.16,145.12,3.58078336]
["bitfinex","SOLUSD",1750805947407,6.54891324,145.16,145.13,3.58078336]
["bitfinex","SOLUSD",1750805948124,10.1296966,145.16,145.12,3.58078336]
["bitfinex","SOLUSD",1750805948284,6.54891324,145.16,145.11,3.58078336]
["bitfinex","SOLUSD",1750805948480,3.58078336,145.14,145.06,107.34964886]
["bitfinex","SOLUSD",1750805948697,3.58078336,145.14,145.09,3.58078336]
["bitfinex","SOLUSD",1750805949105,3.58078336,145.14,145.1,3.58078336]
["bitfinex","SOLUSD",1750805949488,5.83718748,145.13,145.09,3.58078336]
["bitfinex","SOLUSD",1750805949694,0.68903741,145.13,145.09,3.58078336]
["bitfinex","SOLUSD",1750805950387,6.2853936,145.13,145.09,5.59635619]
["bitfinex","SOLUSD",1750805950590,5.14861991,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805950886,5.59635619,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805951608,0.68913238,145.11,145.08,5.59635619]
["bitfinex","SOLUSD",1750805954702,0.68913238,145.11,145.06,6.89363058]
["bitfinex","SOLUSD",1750805955019,0.68913238,145.11,145.08,5.59635619]
["bitfinex","SOLUSD",1750805957415,5.83600197,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805957588,0.68908489,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805958812,5.83509595,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805959017,0.68908489,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805960510,5.83413814,145.12,145.08,5.59635619]
["bitfinex","SOLUSD",1750805960985,0.68908489,145.12,145.09,5.59635619]
["bitfinex","SOLUSD",1750805968526,0.68908489,145.12,145.05,7.972]
["bitfinex","SOLUSD",1750805968527,0.68908489,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1750805968730,0.68908489,145.12,145.09,5.59635619]
["bitfinex","SOLUSD",1750805972187,0.68908489,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750805973534,11.69583447,145.13,145.1,3.58195297]
["bitfinex","SOLUSD",1750805973823,6.5490418,145.13,145.11,3.58195297]
["bitfinex","SOLUSD",1750805974026,6.5490418,145.13,145.1,3.58195297]
["bitfinex","SOLUSD",1750805974705,6.5490418,145.13,145.06,88.7]
["bitfinex","SOLUSD",1750805974914,15.27693051,145.13,145.08,3.58195297]
["bitfinex","SOLUSD",1750805975230,10.13099477,145.13,145.08,3.58195297]
["bitfinex","SOLUSD",1750805977295,10.13099477,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750805979001,6.5490418,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750805980221,6.5490418,145.13,145.1,3.58195297]
["bitfinex","SOLUSD",1750805982623,6.5490418,145.13,145.08,6.89263663]
["bitfinex","SOLUSD",1750805982824,6.5490418,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750805984002,10.13099477,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750805986742,0.68913238,145.11,145.09,3.58195297]
["bitfinex","SOLUSD",1750805988232,4.27103786,145.12,145.05,96.672]
["bitfinex","SOLUSD",1750805988409,8.73688774,145.11,145.07,3.58195297]
["bitfinex","SOLUSD",1750805988605,3.58195297,145.1,145.05,1.6414]
["bitfinex","SOLUSD",1750805988833,3.58195297,145.09,145.04,3.58195297]
["bitfinex","SOLUSD",1750805989017,3.58195297,145.08,145.04,3.58195297]
["bitfinex","SOLUSD",1750805989332,3.58195297,145.09,145.04,3.58195297]
["bitfinex","SOLUSD",1750805990124,0.68927488,145.08,145.04,3.58195297]
["bitfinex","SOLUSD",1750805990620,0.68927488,145.08,145.05,3.58195297]
["bitfinex","SOLUSD",1750805991136,3.58195297,145.1,145.05,3.58195297]
["bitfinex","SOLUSD",1750805991321,5.15609545,145.09,145.06,3.58195297]
["bitfinex","SOLUSD",1750805991633,3.58195297,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750805991823,5.15695497,145.09,145.06,3.58195297]
["bitfinex","SOLUSD",1750805992021,3.58195297,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750805992327,5.1569839,145.09,145.06,3.58195297]
["bitfinex","SOLUSD",1750805992640,0.68922737,145.09,145.06,3.58195297]
["bitfinex","SOLUSD",1750805997445,2.41196333,145.11,145.06,3.58195297]
["bitfinex","SOLUSD",1750805997769,5.15665905,145.1,145.07,3.58195297]
["bitfinex","SOLUSD",1750805998041,5.9939163,145.11,145.07,3.58195297]
["bitfinex","SOLUSD",1750805998243,5.15671903,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750805998447,5.9939163,145.11,145.06,3.58195297]
["bitfinex","SOLUSD",1750805998755,5.15637544,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750805998933,5.9939163,145.11,145.06,3.58195297]
["bitfinex","SOLUSD",1750805999132,0.68922737,145.09,145.06,3.58195297]
["bitfinex","SOLUSD",1750806000235,0.68922737,145.09,145.04,6.89445134]
["bitfinex","SOLUSD",1750806000454,0.68922737,145.09,145.03,6.89498771]
["bitfinex","SOLUSD",1750806000660,0.68922737,145.09,145.05,3.58195297]
["bitfinex","SOLUSD",1750806001025,0.689202,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750806001332,5.15381774,145.09,145.07,3.58195297]
["bitfinex","SOLUSD",1750806001539,0.689202,145.1,145.07,3.58195297]
["bitfinex","SOLUSD",1750806001734,3.58195297,145.11,145.08,3.58195297]
["bitfinex","SOLUSD",1750806001735,0.68913413,145.11,145.08,3.58195297]
["bitfinex","SOLUSD",1750806003853,5.09705297,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806004158,5.15433064,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806004337,9.44195297,145.14,145.09,3.58195297]
["bitfinex","SOLUSD",1750806004538,5.15528752,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806004735,5.15528752,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806004939,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806005137,5.15572214,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806005340,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806005530,5.15558711,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806005728,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806005946,5.15566619,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806006135,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806006338,5.15565545,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806006540,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806006754,5.15569343,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806006941,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806007144,5.15572358,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806007343,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806007550,5.15599509,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806007848,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806008157,5.15594683,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806008354,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806008558,5.15640271,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806008755,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806008963,5.15642991,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806009261,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806009454,5.15642991,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806009646,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806009852,5.15645728,145.12,145.09,3.58195297]
["bitfinex","SOLUSD",1750806010054,0.68905731,145.13,145.09,3.58195297]
["bitfinex","SOLUSD",1750806010249,8.73841068,145.12,145.07,3.58195297]
["bitfinex","SOLUSD",1750806010563,8.73841068,145.11,145.07,3.58195297]
["bitfinex","SOLUSD",1750806010752,3.58195297,145.11,145.07,3.58195297]
["bitfinex","SOLUSD",1750806010953,0.68917987,145.1,145.07,3.58195297]
["bitfinex","SOLUSD",1750806012482,0.68917987,145.1,145.05,26.0]
["bitfinex","SOLUSD",1750806012765,4.27113284,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750806014451,0.68917987,145.1,145.06,3.58195297]
["bitfinex","SOLUSD",1750806020891,0.68917987,145.1,145.04,3.58195297]
["bitfinex","SOLUSD",1750806020892,3.58195297,145.08,145.04,3.58195297]
["bitfinex","SOLUSD",1750806021055,3.58195297,145.06,145.01,3.58195297]
["bitfinex","SOLUSD",1750806021682,3.58195297,145.06,144.99,27.6413]
["bitfinex","SOLUSD",1750806021683,3.58195297,145.06,145.02,3.58195297]
["bitfinex","SOLUSD",1750806022058,5.15536184,145.07,145.04,3.58195297]
["bitfinex","SOLUSD",1750806022258,5.88,145.08,145.05,3.58195297]
["bitfinex","SOLUSD",1750806022875,0.68932239,145.07,145.04,3.58195297]
["bitfinex","SOLUSD",1750806024274,0.68927488,145.08,145.04,5.59974575]
["bitfinex","SOLUSD",1750806027963,6.28902063,145.08,145.04,5.59974575]
["bitfinex","SOLUSD",1750806028266,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806028472,5.59974575,145.07,145.02,5.59974575]
["bitfinex","SOLUSD",1750806029083,5.59974575,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806029585,0.68936991,145.06,145.03,5.59974575]
["bitfinex","SOLUSD",1750806029970,26.0,145.09,145.05,5.59974575]
["bitfinex","SOLUSD",1750806030175,5.84399673,145.08,145.04,5.59974575]
["bitfinex","SOLUSD",1750806030381,5.15472185,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806030560,6.28902063,145.08,145.01,6.89605698]
["bitfinex","SOLUSD",1750806030768,5.15422006,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806031068,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806031268,5.15413933,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806031484,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806031683,5.15378474,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806031982,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806032184,5.15385233,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806032383,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806032674,5.1540796,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806032886,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806033073,5.15346262,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806033273,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806033484,0.68936991,145.06,145.03,5.59974575]
["bitfinex","SOLUSD",1750806034393,0.68936991,145.06,145.04,5.59974575]
["bitfinex","SOLUSD",1750806034567,0.68934504,145.07,145.04,5.59974575]
["bitfinex","SOLUSD",1750806036423,5.15060133,145.1,145.06,5.59974575]
["bitfinex","SOLUSD",1750806036592,5.14979104,145.13,145.09,5.59974575]
["bitfinex","SOLUSD",1750806036772,5.14979104,145.12,145.11,5.59974575]
["bitfinex","SOLUSD",1750806036972,5.14979104,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806037292,0.68898994,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806037596,5.14940159,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806037780,5.83844382,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806037978,0.68904223,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806038280,5.83844382,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806038482,0.68904223,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806038793,5.83844382,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806038962,5.83844382,145.13,145.07,6.8930159]
["bitfinex","SOLUSD",1750806039167,5.83844382,145.13,145.1,5.59974575]
["bitfinex","SOLUSD",1750806040567,5.14940159,145.13,145.11,5.59974575]
["bitfinex","SOLUSD",1750806040783,5.88,145.15,145.12,5.59974575]
["bitfinex","SOLUSD",1750806040982,5.88,145.15,145.13,5.59974575]
["bitfinex","SOLUSD",1750806041885,5.14425556,145.19,145.14,5.59974575]
["bitfinex","SOLUSD",1750806042090,5.14425556,145.19,145.16,5.59974575]
["bitfinex","SOLUSD",1750806042272,5.83301837,145.19,145.16,5.59974575]
["bitfinex","SOLUSD",1750806042472,0.68876281,145.19,145.16,5.59974575]
["bitfinex","SOLUSD",1750806043294,5.14043344,145.2,145.17,5.59974575]
["bitfinex","SOLUSD",1750806043592,11.7091252,145.21,145.17,5.59974575]
["bitfinex","SOLUSD",1750806045067,11.02043344,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806045273,6.56866463,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806045689,5.88,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806046977,6.56865926,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806047194,5.88,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806047381,5.88,145.21,145.19,5.59974575]
["bitfinex","SOLUSD",1750806047803,5.88,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806047986,6.5686602,145.21,145.18,5.59974575]
["bitfinex","SOLUSD",1750806048386,12.16840595,145.21,145.17,5.59974575]
["bitfinex","SOLUSD",1750806048593,5.59974575,145.2,145.16,5.59974575]
["bitfinex","SOLUSD",1750806049086,5.59974575,145.19,145.13,95.59029227]
["bitfinex","SOLUSD",1750806049296,6.28853724,145.19,145.14,5.59974575]
["bitfinex","SOLUSD",1750806049499,5.59974575,145.18,145.14,5.59974575]
["bitfinex","SOLUSD",1750806049696,5.59974575,145.18,145.13,5.59974575]
["bitfinex","SOLUSD",1750806050088,5.59974575,145.17,145.13,5.59974575]
["bitfinex","SOLUSD",1750806050811,5.59974575,145.17,145.12,1.6616]
["bitfinex","SOLUSD",1750806051012,5.59974575,145.16,145.12,7.26134575]
["bitfinex","SOLUSD",1750806051218,6.288687,145.16,145.11,5.59974575]
["bitfinex","SOLUSD",1750806051509,5.59974575,145.15,145.11,5.59974575]
["bitfinex","SOLUSD",1750806053009,6.28872153,145.15,145.11,5.59974575]
["bitfinex","SOLUSD",1750806053816,5.59974575,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806056721,6.28872809,145.15,145.1,12.49147091]
["bitfinex","SOLUSD",1750806057104,5.59974575,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806058949,6.2887527,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806060522,5.59974575,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806061719,5.59974575,145.15,145.1,5.59974575]
["bitfinex","SOLUSD",1750806061917,5.59974575,145.15,145.11,5.59974575]
["bitfinex","SOLUSD",1750806062095,5.59974575,145.16,145.11,5.59974575]
["bitfinex","SOLUSD",1750806062296,5.59974575,145.16,145.12,5.59974575]
["bitfinex","SOLUSD",1750806062498,0.68894247,145.15,145.11,5.59974575]
["bitfinex","SOLUSD",1750806065029,6.28868822,145.15,145.11,5.59974575]
["bitfinex","SOLUSD",1750806066511,6.28865973,145.16,145.12,5.59974575]
["bitfinex","SOLUSD",1750806067533,0.68891398,145.16,145.12,5.59974575]
["bitfinex","SOLUSD",1750806069538,0.68886441,145.17,145.13,5.59974575]
["bitfinex","SOLUSD",1750806069707,6.28861016,145.17,145.12,5.59974575]
["bitfinex","SOLUSD",1750806069907,5.59974575,145.16,145.11,12.49086891]
["bitfinex","SOLUSD",1750806070644,5.59974575,145.16,145.1,5.59974575]
["bitfinex","SOLUSD",1750806070835,5.59974575,145.15,145.1,5.59974575]
["bitfinex","SOLUSD",1750806071144,5.59974575,145.16,145.11,5.59974575]
["bitfinex","SOLUSD",1750806071325,6.28867318,145.16,145.11,12.49093676]
["bitfinex","SOLUSD",1750806071642,6.28867318,145.16,145.12,5.59974575]
["bitfinex","SOLUSD",1750806071817,6.28867318,145.16,145.09,6.89227376]
["bitfinex","SOLUSD",1750806072020,6.28867318,145.16,145.11,5.59974575]
["bitfinex","SOLUSD",1750806072943,0.68898994,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806073721,0.68898994,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750806073959,0.68898994,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806074314,0.68898994,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750806074519,0.68898994,145.14,145.1,5.59974575]
["bitfinex","SOLUSD",1750806076637,5.59974575,145.13,145.08,26.0]
["bitfinex","SOLUSD",1750806076823,5.59974575,145.12,145.08,31.59974575]
["bitfinex","SOLUSD",1750806077226,5.59974575,145.12,145.08,5.59974575]
["bitfinex","SOLUSD",1750806077428,5.59974575,145.12,145.06,121.59355129]
["bitfinex","SOLUSD",1750806077619,5.59974575,145.11,145.07,5.59974575]
["bitfinex","SOLUSD",1750806078415,6.28889534,145.11,145.07,5.59974575]
["bitfinex","SOLUSD",1750806078921,0.68914959,145.11,145.07,5.59974575]
["bitfinex","SOLUSD",1750806079116,6.28889534,145.11,145.05,6.89396577]
["bitfinex","SOLUSD",1750806079315,6.28889534,145.11,145.06,5.59974575]
["bitfinex","SOLUSD",1750806079818,5.59974575,145.1,145.06,5.59974575]
["bitfinex","SOLUSD",1750806080518,0.68922737,145.09,145.06,5.59974575]
["bitfinex","SOLUSD",1750806081422,6.28897312,145.09,145.05,5.59974575]
["bitfinex","SOLUSD",1750806082436,6.28897312,145.09,145.03,32.89496154]
["bitfinex","SOLUSD",1750806082637,5.59974575,145.08,145.04,5.59974575]
["bitfinex","SOLUSD",1750806084747,0.68932239,145.07,145.04,5.59974575]
["bitfinex","SOLUSD",1750806084955,6.28906814,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806086748,6.28906814,145.07,145.01,34.5323647]
["bitfinex","SOLUSD",1750806086941,6.28906814,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806087546,0.68932239,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806087731,6.28906814,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806089865,6.28906814,145.07,145.01,27.6365]
["bitfinex","SOLUSD",1750806090053,6.28906814,145.07,145.02,5.59974575]
["bitfinex","SOLUSD",1750806091460,6.28906814,145.07,145.03,5.59974575]
["bitfinex","SOLUSD",1750806094834,6.28902063,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806095356,8.01220783,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806098166,8.01220783,145.08,145.02,5.59974575]
["bitfinex","SOLUSD",1750806098940,8.01220783,145.08,145.03,5.59974575]
["bitfinex","SOLUSD",1750806100858,8.01220783,145.08,145.02,5.59974575]
["bitfinex","SOLUSD",1750806101180,5.59974575,145.05,145.01,5.59974575]
["bitfinex","SOLUSD",1750806101849,5.59974575,145.06,145.02,5.59974575]
["bitfinex","SOLUSD",1750806102064,0.68941744,145.05,145.02,5.59974575]
["bitfinex","SOLUSD",1750806103045,0.68941744,145.05,145.01,5.59974575]
["bitfinex","SOLUSD",1750806103249,5.59974575,145.05,145.01,5.59974575]
["bitfinex","SOLUSD",1750806105674,0.68946497,145.04,145.0,5.59974575]
["bitfinex","SOLUSD",1750806105968,6.28921072,145.04,144.98,88.7]
["bitfinex","SOLUSD",1750806106174,6.28921072,145.04,144.99,5.59974575]
["bitfinex","SOLUSD",1750806106956,5.59974575,145.03,144.99,5.59974575]
["bitfinex","SOLUSD",1750806107573,5.59974575,145.02,144.97,26.0]
["bitfinex","SOLUSD",1750806107791,0.68960761,145.01,144.97,31.59974575]
["bitfinex","SOLUSD",1750806108077,0.68960761,145.01,144.98,5.59974575]
["bitfinex","SOLUSD",1750806110078,0.68958007,145.02,144.99,5.59974575]
["bitfinex","SOLUSD",1750806110259,0.68958007,145.02,144.98,5.59974575]
["bitfinex","SOLUSD",1750806110965,6.28932582,145.02,144.98,5.59974575]
["bitfinex","SOLUSD",1750806111164,5.59974575,145.01,144.97,5.59974575]
["bitfinex","SOLUSD",1750806111369,5.59974575,145.01,144.96,5.59974575]
["bitfinex","SOLUSD",1750806111670,0.68965517,145.0,144.96,5.59974575]
["bitfinex","SOLUSD",1750806111875,5.59974575,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806112060,5.59974575,144.99,144.94,5.59974575]
["bitfinex","SOLUSD",1750806112484,5.59974575,144.98,144.94,5.59974575]
["bitfinex","SOLUSD",1750806112688,5.59974575,144.98,144.92,95.60013008]
["bitfinex","SOLUSD",1750806112999,8.7477931,145.0,144.95,5.59974575]
["bitfinex","SOLUSD",1750806113000,5.59974575,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806113365,5.59974575,144.99,144.94,5.59974575]
["bitfinex","SOLUSD",1750806113773,0.68975031,144.98,144.94,5.59974575]
["bitfinex","SOLUSD",1750806115182,0.68975031,144.98,144.95,5.59974575]
["bitfinex","SOLUSD",1750806115368,8.05813793,145.0,144.93,6.89975105]
["bitfinex","SOLUSD",1750806115369,0.68968543,145.0,144.97,5.59974575]
["bitfinex","SOLUSD",1750806116067,0.68968543,145.0,144.96,5.59974575]
["bitfinex","SOLUSD",1750806116574,0.68968543,145.0,144.97,5.59974575]
["bitfinex","SOLUSD",1750806117084,0.68968543,145.0,144.96,5.59974575]
["bitfinex","SOLUSD",1750806117990,6.28943118,145.0,144.96,5.59974575]
["bitfinex","SOLUSD",1750806120490,0.68968543,145.0,144.97,5.59974575]
["bitfinex","SOLUSD",1750806120681,26.0,145.02,144.99,5.59974575]
["bitfinex","SOLUSD",1750806121086,0.68957689,145.02,144.99,5.59974575]
["bitfinex","SOLUSD",1750806124774,6.28932264,145.02,144.98,5.59974575]
["bitfinex","SOLUSD",1750806126694,6.28932264,145.02,144.97,5.59974575]
["bitfinex","SOLUSD",1750806126877,5.59974575,145.01,144.97,5.59974575]
["bitfinex","SOLUSD",1750806127883,5.59974575,145.0,144.95,5.59974575]
["bitfinex","SOLUSD",1750806128077,5.59974575,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806128509,5.59974575,145.0,144.95,5.59974575]
["bitfinex","SOLUSD",1750806128681,0.68970273,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806129683,0.68970273,144.99,144.96,5.59974575]
["bitfinex","SOLUSD",1750806130399,0.68967612,145.0,144.97,5.59974575]
["bitfinex","SOLUSD",1750806132893,0.68960761,145.01,144.97,5.59974575]
["bitfinex","SOLUSD",1750806136891,6.28935336,145.01,144.97,5.59974575]
["bitfinex","SOLUSD",1750806138693,6.28935336,145.01,144.96,6.89839249]
["bitfinex","SOLUSD",1750806139006,6.28935336,145.01,144.97,5.59974575]
["bitfinex","SOLUSD",1750806139687,6.28935336,145.01,144.93,107.34964886]
["bitfinex","SOLUSD",1750806139896,6.28935336,145.01,144.96,5.59974575]
["bitfinex","SOLUSD",1750806140093,5.59974575,145.0,144.95,5.59974575]
["bitfinex","SOLUSD",1750806140280,5.59974575,144.99,144.94,12.4991524]
["bitfinex","SOLUSD",1750806140485,5.59974575,145.0,144.95,5.59974575]
["bitfinex","SOLUSD",1750806141486,0.68970273,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806143108,5.59974575,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806143890,5.59974575,144.98,144.93,12.49942127]
["bitfinex","SOLUSD",1750806144803,6.28953466,144.98,144.93,12.49942127]
["bitfinex","SOLUSD",1750806147016,6.28953466,144.98,144.94,5.59974575]
["bitfinex","SOLUSD",1750806147193,7.9501552,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806150314,7.9501552,144.99,144.94,5.59974575]
["bitfinex","SOLUSD",1750806150613,7.9501552,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806151814,7.9501552,144.99,144.94,5.59974575]
["bitfinex","SOLUSD",1750806154613,5.59974575,144.96,144.91,5.59974575]
["bitfinex","SOLUSD",1750806154802,5.59974575,144.94,144.89,12.50153331]
["bitfinex","SOLUSD",1750806155210,5.59974575,144.94,144.89,5.59974575]
["bitfinex","SOLUSD",1750806155599,5.59974575,144.93,144.89,5.59974575]
["bitfinex","SOLUSD",1750806156122,0.69003588,144.92,144.89,5.59974575]
["bitfinex","SOLUSD",1750806157609,5.59974575,144.91,144.85,6.90347286]
["bitfinex","SOLUSD",1750806157820,5.59974575,144.91,144.87,5.59974575]
["bitfinex","SOLUSD",1750806158131,5.59974575,144.91,144.86,5.59974575]
["bitfinex","SOLUSD",1750806158798,5.59974575,144.9,144.86,5.59974575]
["bitfinex","SOLUSD",1750806160432,5.59974575,144.9,144.86,12.50287155]
["bitfinex","SOLUSD",1750806161032,5.59974575,144.9,144.86,6.9031258]
["bitfinex","SOLUSD",1750806161216,5.59974575,144.9,144.86,12.50287155]
["bitfinex","SOLUSD",1750806162116,7.24424575,144.93,144.88,5.59974575]
["bitfinex","SOLUSD",1750806162907,5.59974575,144.92,144.88,5.59974575]
["bitfinex","SOLUSD",1750806163408,7.93425114,144.93,144.88,5.59974575]
["bitfinex","SOLUSD",1750806164233,7.93425114,144.93,144.89,5.59974575]
["bitfinex","SOLUSD",1750806164409,7.93425114,144.93,144.88,5.59974575]
["bitfinex","SOLUSD",1750806164608,5.59974575,144.92,144.88,5.59974575]
["bitfinex","SOLUSD",1750806164910,7.93425114,144.93,144.88,5.59974575]
["bitfinex","SOLUSD",1750806165110,7.93425114,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1750806165312,7.93425114,144.93,144.89,5.59974575]
["bitfinex","SOLUSD",1750806166032,6.28975114,144.93,144.89,5.59974575]
["bitfinex","SOLUSD",1750806166234,6.28970213,144.94,144.89,5.59974575]
["bitfinex","SOLUSD",1750806167932,6.28970213,144.94,144.9,5.59974575]
["bitfinex","SOLUSD",1750806172835,0.68995638,144.94,144.9,5.59974575]
["bitfinex","SOLUSD",1750806173136,0.68995638,144.94,144.9,12.50104123]
["bitfinex","SOLUSD",1750806174738,28.66991158,144.95,144.9,12.50104123]
["bitfinex","SOLUSD",1750806174941,34.26965733,144.95,144.9,12.50104123]
["bitfinex","SOLUSD",1750806176444,34.26965733,144.95,144.9,5.59974575]
["bitfinex","SOLUSD",1750806176740,5.59974575,144.94,144.89,12.50133993]
["bitfinex","SOLUSD",1750806177554,5.59974575,144.94,144.89,5.59974575]
["bitfinex","SOLUSD",1750806178350,6.28973039,144.94,144.89,5.59974575]
["bitfinex","SOLUSD",1750806179545,5.59974575,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750806179856,6.28973039,144.94,144.89,5.59974575]
["bitfinex","SOLUSD",1750806180034,6.28973039,144.94,144.9,5.59974575]
["bitfinex","SOLUSD",1750806180418,6.28973039,144.94,144.89,5.59974575]
["bitfinex","SOLUSD",1750806180612,0.69003588,144.92,144.88,5.59974575]
["bitfinex","SOLUSD",1750806181142,6.28978163,144.92,144.87,5.59974575]
["bitfinex","SOLUSD",1750806182225,5.59974575,144.91,144.87,5.59974575]
["bitfinex","SOLUSD",1750806182420,5.59974575,144.91,144.86,5.59974575]
["bitfinex","SOLUSD",1750806182618,7.16443588,144.92,144.88,5.59974575]
["bitfinex","SOLUSD",1750806183854,33.57974575,144.95,144.9,5.59974575]
["bitfinex","SOLUSD",1750806184753,0.68995289,144.94,144.9,5.59974575]
["bitfinex","SOLUSD",1750806186755,0.68989306,144.95,144.91,5.59974575]
["bitfinex","SOLUSD",1750806190162,0.68989306,144.95,144.92,5.59974575]
["bitfinex","SOLUSD",1750806190576,17.162125,144.97,144.93,5.59974575]
["bitfinex","SOLUSD",1750806190750,17.162125,144.97,144.94,5.59974575]
["bitfinex","SOLUSD",1750806192057,17.85194662,144.97,144.94,5.59974575]
["bitfinex","SOLUSD",1750806192734,17.162125,144.97,144.95,5.59974575]
["bitfinex","SOLUSD",1750806193357,17.162125,144.97,144.94,5.59974575]
["bitfinex","SOLUSD",1750806193740,17.85192395,144.97,144.94,5.59974575]
["bitfinex","SOLUSD",1750806202140,6.62979895,144.97,144.94,5.59974575]
["bitfinex","SOLUSD",1750806202340,5.94,144.97,144.94,5.59974575]
["bitfinex","SOLUSD",1750806203070,5.94,144.97,144.95,5.59974575]
["bitfinex","SOLUSD",1750806204080,5.94,144.97,144.93,6.89965496]
["bitfinex","SOLUSD",1750806204081,5.94,144.97,144.96,5.59974575]
["bitfinex","SOLUSD",1750806204558,0.68977007,144.98,144.96,5.59974575]
["bitfinex","SOLUSD",1750806204946,0.68972187,144.99,144.96,5.59974575]
["bitfinex","SOLUSD",1750806207282,0.68972187,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806209105,6.28946762,144.99,144.95,5.59974575]
["bitfinex","SOLUSD",1750806209880,6.28946762,144.99,144.94,5.59974575]
["bitfinex","SOLUSD",1750806210182,5.59974575,144.95,144.9,26.0]
["bitfinex","SOLUSD",1750806210366,3.59066882,144.95,144.9,29.59066882]
["bitfinex","SOLUSD",1750806211269,0.68994066,144.94,144.9,29.59066882]
["bitfinex","SOLUSD",1750806211784,0.68994066,144.94,144.91,3.59066882]
["bitfinex","SOLUSD",1750806212360,0.68994066,144.94,144.91,5.61027868]
["bitfinex","SOLUSD",1750806212563,0.68994066,144.94,144.89,6.90172555]
["bitfinex","SOLUSD",1750806212867,5.61027868,144.93,144.88,5.61027868]
["bitfinex","SOLUSD",1750806213397,0.69003588,144.92,144.87,26.0]
["bitfinex","SOLUSD",1750806213568,6.30031456,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806213973,0.69003588,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806216582,5.61027868,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806217186,5.61027868,144.91,144.87,5.61027868]
["bitfinex","SOLUSD",1750806218079,5.61027868,144.92,144.87,5.61027868]
["bitfinex","SOLUSD",1750806218272,0.6900835,144.91,144.87,5.61027868]
["bitfinex","SOLUSD",1750806219376,0.6900835,144.91,144.85,32.90359922]
["bitfinex","SOLUSD",1750806219377,0.69005602,144.92,144.89,5.61027868]
["bitfinex","SOLUSD",1750806220397,0.68998827,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806221870,6.30026695,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806222898,0.68998827,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806224685,6.30026695,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806226906,6.30026695,144.93,144.86,6.90300408]
["bitfinex","SOLUSD",1750806227083,6.30026695,144.93,144.88,5.61027868]
["bitfinex","SOLUSD",1750806229582,6.30026695,144.93,144.86,6.90300408]
["bitfinex","SOLUSD",1750806229789,6.30026695,144.93,144.88,5.61027868]
["bitfinex","SOLUSD",1750806231578,0.68998827,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806232191,6.30026695,144.93,144.88,5.61027868]
["bitfinex","SOLUSD",1750806233910,7.64495973,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806233911,0.68996213,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806234079,11.53027868,144.96,144.91,5.61027868]
["bitfinex","SOLUSD",1750806234817,0.68991432,144.95,144.92,5.61027868]
["bitfinex","SOLUSD",1750806235014,0.68991432,144.95,144.93,5.61027868]
["bitfinex","SOLUSD",1750806238812,0.68991432,144.95,144.9,6.90109693]
["bitfinex","SOLUSD",1750806238989,0.68991432,144.95,144.92,5.61027868]
["bitfinex","SOLUSD",1750806245806,5.92,144.96,144.94,5.61027868]
["bitfinex","SOLUSD",1750806245994,5.82055915,145.0,144.95,5.61027868]
["bitfinex","SOLUSD",1750806246188,0.68966868,145.0,144.96,5.61027868]
["bitfinex","SOLUSD",1750806249118,5.61027868,144.98,144.91,39.25900186]
["bitfinex","SOLUSD",1750806249300,0.68966868,145.0,144.93,5.61027868]
["bitfinex","SOLUSD",1750806249301,5.61027868,144.97,144.93,5.61027868]
["bitfinex","SOLUSD",1750806249619,5.61027868,144.97,144.92,5.61027868]
["bitfinex","SOLUSD",1750806250296,0.68984547,144.96,144.92,5.61027868]
["bitfinex","SOLUSD",1750806251926,5.61027868,144.96,144.89,32.90159604]
["bitfinex","SOLUSD",1750806252109,5.61027868,144.96,144.91,5.61027868]
["bitfinex","SOLUSD",1750806252919,5.61027868,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806253118,6.60989306,144.95,144.92,5.61027868]
["bitfinex","SOLUSD",1750806253333,6.60989306,144.95,144.93,5.61027868]
["bitfinex","SOLUSD",1750806254224,6.60989306,144.95,144.92,5.61027868]
["bitfinex","SOLUSD",1750806254428,5.92,144.95,144.92,5.61027868]
["bitfinex","SOLUSD",1750806255118,6.6098947,144.95,144.87,68.26479982]
["bitfinex","SOLUSD",1750806255325,12.22017338,144.95,144.91,5.61027868]
["bitfinex","SOLUSD",1750806255731,5.61027868,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806255916,12.22017338,144.95,144.9,5.61027868]
["bitfinex","SOLUSD",1750806256116,5.61027868,144.94,144.89,5.61027868]
["bitfinex","SOLUSD",1750806256313,5.61027868,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806256728,6.6098947,144.95,144.86,6.90300156]
["bitfinex","SOLUSD",1750806256729,5.61027868,144.92,144.86,6.90300156]
["bitfinex","SOLUSD",1750806257031,5.61027868,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806258832,6.30034763,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806259128,6.30034763,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750806259430,5.61027868,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1750806259627,5.61027868,144.91,144.86,5.61027868]
["bitfinex","SOLUSD",1750806259931,5.61027868,144.91,144.87,5.61027868]
["bitfinex","SOLUSD",1750806260447,0.69010716,144.91,144.87,5.61027868]
["bitfinex","SOLUSD",1750806265037,0.69003588,144.92,144.87,5.61027868]
["bitfinex","SOLUSD",1750806265243,6.30031456,144.92,144.87,5.61027868]
["bitfinex","SOLUSD",1750806265712,0.69003588,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806267947,6.30031456,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806269431,0.69003588,144.92,144.88,5.61027868]
["bitfinex","SOLUSD",1750806269633,5.61027868,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750806269817,6.30026695,144.93,144.88,5.61027868]
["bitfinex","SOLUSD",1750806270018,5.82716627,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806270224,6.30024285,144.94,144.89,5.61027868]
["bitfinex","SOLUSD",1750806270429,11.43744495,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1750806270637,11.43744495,144.94,144.89,5.61027868]
["bitfinex","SOLUSD",1750806271028,6.30024285,144.94,144.89,5.61027868]
["bitfinex","SOLUSD",1750806271551,6.30024285,144.94,144.89,12.51188362]
["bitfinex","SOLUSD",1750806273334,0.68996417,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806273639,0.68996417,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1750806273943,5.61027868,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806274439,0.69003588,144.92,144.89,5.61027868]
["bitfinex","SOLUSD",1750806277249,0.69001088,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806278424,0.69001088,144.93,144.9,5.61027868]
["bitfinex","SOLUSD",1750806278824,6.30023933,144.94,144.9,5.61027868]
["bitfinex","SOLUSD",1750806279850,6.30023933,144.94,144.89,5.61027868]
["bitfinex","SOLUSD",1750806280342,5.61027868,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806281855,6.30028669,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806282954,0.69000801,144.93,144.89,5.61027868]
["bitfinex","SOLUSD",1750806283156,0.69000801,144.93,144.89,12.5120138]
["bitfinex","SOLUSD",1750806286955,0.69000801,144.93,144.9,5.61027868]
["bitfinex","SOLUSD",1750806288341,0.68994066,144.94,144.9,3.5910546]
["bitfinex","SOLUSD",1750806289745,0.68994066,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1750806289935,4.28099526,144.94,144.9,3.5910546]
["bitfinex","SOLUSD",1750806291351,11.4492546,144.92,144.84,114.7]
["bitfinex","SOLUSD",1750806291541,3.5910546,144.91,144.87,3.5910546]
["bitfinex","SOLUSD",1750806291738,11.4492546,144.92,144.87,3.5910546]
["bitfinex","SOLUSD",1750806291943,0.6900835,144.91,144.87,3.5910546]
["bitfinex","SOLUSD",1750806292160,11.4492546,144.92,144.87,3.5910546]
["bitfinex","SOLUSD",1750806292161,8.54825338,144.92,144.88,3.5910546]
["bitfinex","SOLUSD",1750806294458,13.69547227,144.92,144.88,3.5910546]
["bitfinex","SOLUSD",1750806294834,7.43157227,144.92,144.88,3.5910546]
["bitfinex","SOLUSD",1750806295034,7.43157227,144.92,144.89,3.5910546]
["bitfinex","SOLUSD",1750806295236,2.28435338,144.92,144.89,3.5910546]
["bitfinex","SOLUSD",1750806296050,2.28435338,144.92,144.88,3.5910546]
["bitfinex","SOLUSD",1750806296762,7.43447965,144.92,144.88,3.5910546]
["bitfinex","SOLUSD",1750806297059,2.28435338,144.92,144.88,3.5910546]
["bitfinex","SOLUSD",1750806306171,5.87540798,144.92,144.87,3.5910546]
["bitfinex","SOLUSD",1750806306548,3.5910546,144.9,144.84,3.5910546]
["bitfinex","SOLUSD",1750806306744,8.75072571,144.89,144.82,6.90499857]
["bitfinex","SOLUSD",1750806306946,3.5910546,144.86,144.81,3.5910546]
["bitfinex","SOLUSD",1750806307377,3.5910546,144.85,144.8,3.5910546]
["bitfinex","SOLUSD",1750806307580,3.5910546,144.84,144.8,3.5910546]
["bitfinex","SOLUSD",1750806307758,3.5910546,144.83,144.78,3.5910546]
["bitfinex","SOLUSD",1750806307961,4.28162416,144.81,144.77,13.96727389]
["bitfinex","SOLUSD",1750806308258,6.31176812,144.81,144.77,15.99741785]
["bitfinex","SOLUSD",1750806308457,6.31176812,144.81,144.77,10.37621929]
["bitfinex","SOLUSD",1750806310755,5.62119856,144.8,144.77,10.37621929]
["bitfinex","SOLUSD",1750806312080,0.69065543,144.79,144.77,10.37621929]
["bitfinex","SOLUSD",1750806312680,6.31182633,144.8,144.77,10.37621929]
["bitfinex","SOLUSD",1750806312972,6.31182633,144.8,144.75,12.52964575]
["bitfinex","SOLUSD",1750806313768,6.31182633,144.8,144.75,5.62119856]
["bitfinex","SOLUSD",1750806314653,1.6191,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806314654,7.93087869,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806315078,2.30968013,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806315983,0.69058013,144.81,144.78,5.62119856]
["bitfinex","SOLUSD",1750806316365,5.92,144.83,144.8,5.62119856]
["bitfinex","SOLUSD",1750806317761,6.61046614,144.83,144.8,5.62119856]
["bitfinex","SOLUSD",1750806318078,12.2316647,144.83,144.78,5.62119856]
["bitfinex","SOLUSD",1750806318478,12.2316647,144.83,144.79,5.62119856]
["bitfinex","SOLUSD",1750806319482,12.2316647,144.83,144.78,5.62119856]
["bitfinex","SOLUSD",1750806320582,0.69056004,144.81,144.78,5.62119856]
["bitfinex","SOLUSD",1750806323583,0.69056004,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806324772,6.3117586,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806325779,6.3117586,144.81,144.76,5.62119856]
["bitfinex","SOLUSD",1750806326489,6.3117586,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806327290,6.3117586,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1750806327492,0.69051236,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806327694,5.62119856,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806328193,5.62119856,144.8,144.76,5.62119856]
["bitfinex","SOLUSD",1750806329399,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806332394,26.69051236,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806332692,26.69051236,144.82,144.79,5.62119856]
["bitfinex","SOLUSD",1750806332876,32.31171092,144.82,144.78,5.62119856]
["bitfinex","SOLUSD",1750806333696,32.31171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806336074,38.27171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806338497,32.31171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806338703,38.27171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806339614,32.31171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806339780,38.27171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806339981,32.31171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806340184,38.27171092,144.82,144.77,5.62119856]
["bitfinex","SOLUSD",1750806340377,5.62119856,144.79,144.73,26.0]
["bitfinex","SOLUSD",1750806340777,5.62119856,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806341303,5.62119856,144.78,144.73,5.62119856]
["bitfinex","SOLUSD",1750806342502,0.69075084,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806342902,0.69075084,144.77,144.74,5.62119856]
["bitfinex","SOLUSD",1750806344101,0.69070313,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806344796,0.69070313,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806345005,0.69070313,144.78,144.76,5.62119856]
["bitfinex","SOLUSD",1750806346103,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806346302,6.31185399,144.79,144.72,6.90967317]
["bitfinex","SOLUSD",1750806346602,6.31185399,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806348977,6.31185399,144.79,144.72,6.90989496]
["bitfinex","SOLUSD",1750806349181,0.69065543,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806349396,5.62119856,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806349584,5.62119856,144.77,144.71,26.0]
["bitfinex","SOLUSD",1750806349786,5.62119856,144.77,144.7,6.91067628]
["bitfinex","SOLUSD",1750806349787,5.62119856,144.77,144.72,5.62119856]
["bitfinex","SOLUSD",1750806350780,5.62119856,144.76,144.72,5.62119856]
["bitfinex","SOLUSD",1750806351211,5.62119856,144.76,144.7,6.91067628]
["bitfinex","SOLUSD",1750806351391,5.62119856,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806351790,11.58119856,144.76,144.71,5.62119856]
["bitfinex","SOLUSD",1750806352393,0.69084628,144.75,144.7,6.9106968]
["bitfinex","SOLUSD",1750806352596,0.69084628,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806352799,6.65081493,144.76,144.73,5.62119856]
["bitfinex","SOLUSD",1750806352987,5.96,144.76,144.7,6.9106968]
["bitfinex","SOLUSD",1750806353187,5.96,144.76,144.74,5.62119856]
["bitfinex","SOLUSD",1750806353407,5.96,144.76,144.73,5.62119856]
["bitfinex","SOLUSD",1750806353600,12.27201104,144.76,144.72,5.62119856]
["bitfinex","SOLUSD",1750806353797,5.62119856,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806354003,5.62119856,144.75,144.69,32.91111551]
["bitfinex","SOLUSD",1750806354301,5.62119856,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806354503,0.69089401,144.74,144.71,5.62119856]
["bitfinex","SOLUSD",1750806355908,6.31204484,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806356093,6.31204484,144.75,144.7,5.62119856]
["bitfinex","SOLUSD",1750806356288,8.03916055,144.75,144.7,5.62119856]
["bitfinex","SOLUSD",1750806356494,8.03916055,144.75,144.69,5.62119856]
["bitfinex","SOLUSD",1750806356495,5.62119856,144.74,144.69,5.62119856]
["bitfinex","SOLUSD",1750806357310,10.77221476,144.74,144.69,5.62119856]
["bitfinex","SOLUSD",1750806358099,0.69094175,144.73,144.69,5.62119856]
["bitfinex","SOLUSD",1750806358613,0.69094175,144.73,144.66,0.21356377]
["bitfinex","SOLUSD",1750806358614,5.62119856,144.71,144.66,0.21356377]
["bitfinex","SOLUSD",1750806358807,5.62119856,144.71,144.66,5.83476233]
["bitfinex","SOLUSD",1750806359226,5.62119856,144.71,144.67,5.62119856]
["bitfinex","SOLUSD",1750806360135,2.4187975,144.7,144.64,10.38554526]
["bitfinex","SOLUSD",1750806360308,5.62119856,144.68,144.64,10.38554526]
["bitfinex","SOLUSD",1750806360625,5.62119856,144.68,144.61,1.6221]
["bitfinex","SOLUSD",1750806360626,5.62119856,144.65,144.57,7.3136209]
["bitfinex","SOLUSD",1750806360801,5.62119856,144.64,144.6,5.62119856]
["bitfinex","SOLUSD",1750806360998,26.0,144.68,144.57,1.6924219]
["bitfinex","SOLUSD",1750806360999,26.0,144.68,144.63,5.62119856]
["bitfinex","SOLUSD",1750806361222,5.96,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806361537,5.96,144.69,144.66,5.62119856]
["bitfinex","SOLUSD",1750806363220,6.65114256,144.69,144.66,5.62119856]
["bitfinex","SOLUSD",1750806363533,5.96,144.69,144.68,5.62119856]
["bitfinex","SOLUSD",1750806365098,5.96,144.69,144.67,5.62119856]
["bitfinex","SOLUSD",1750806365294,5.96,144.69,144.68,5.62119856]
["bitfinex","SOLUSD",1750806365920,5.96,144.69,144.67,5.62119856]
["bitfinex","SOLUSD",1750806366502,6.65113722,144.69,144.67,5.62119856]
["bitfinex","SOLUSD",1750806366705,12.27233578,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806368202,6.65113722,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806368426,6.65113722,144.69,144.66,5.62119856]
["bitfinex","SOLUSD",1750806369926,5.96,144.69,144.68,5.62119856]
["bitfinex","SOLUSD",1750806370135,6.65113276,144.69,144.67,5.62119856]
["bitfinex","SOLUSD",1750806370314,5.96,144.69,144.67,5.62119856]
["bitfinex","SOLUSD",1750806371302,5.96,144.69,144.62,44.48810412]
["bitfinex","SOLUSD",1750806371504,6.65113466,144.69,144.67,5.62119856]
["bitfinex","SOLUSD",1750806373430,5.96,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806374026,6.65095481,144.73,144.7,5.62119856]
["bitfinex","SOLUSD",1750806374206,5.96,144.73,144.7,5.62119856]
["bitfinex","SOLUSD",1750806374402,5.96,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806375431,6.65094469,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806375631,5.96,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806379237,6.65094491,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806381534,6.65094491,144.73,144.69,6.91112978]
["bitfinex","SOLUSD",1750806381714,6.65094491,144.73,144.7,5.62119856]
["bitfinex","SOLUSD",1750806382925,5.96,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806386041,6.65094266,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806386539,6.65094266,144.73,144.7,5.62119856]
["bitfinex","SOLUSD",1750806388140,5.96,144.73,144.71,5.62119856]
["bitfinex","SOLUSD",1750806388344,5.96,144.73,144.7,5.62119856]
["bitfinex","SOLUSD",1750806388938,6.65094457,144.73,144.7,5.62119856]
["bitfinex","SOLUSD",1750806390117,6.65094457,144.73,144.69,5.62119856]
["bitfinex","SOLUSD",1750806390612,5.62119856,144.72,144.67,5.62119856]
["bitfinex","SOLUSD",1750806391641,5.62119856,144.71,144.66,5.62119856]
["bitfinex","SOLUSD",1750806393246,0.691085,144.7,144.66,5.62119856]
["bitfinex","SOLUSD",1750806395249,0.69103724,144.71,144.68,5.62119856]
["bitfinex","SOLUSD",1750806398430,0.69103724,144.71,144.64,6.91371681]
["bitfinex","SOLUSD",1750806398830,0.69103724,144.71,144.67,5.62119856]
["bitfinex","SOLUSD",1750806399860,5.62119856,144.7,144.63,32.91416607]
["bitfinex","SOLUSD",1750806400042,5.62119856,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806400739,5.62119856,144.67,144.63,5.62119856]
["bitfinex","SOLUSD",1750806400940,11.66119856,144.67,144.63,5.62119856]
["bitfinex","SOLUSD",1750806401141,6.04,144.67,144.63,5.62119856]
["bitfinex","SOLUSD",1750806401460,6.04,144.67,144.64,5.62119856]
["bitfinex","SOLUSD",1750806401663,6.73125061,144.67,144.64,5.62119856]
["bitfinex","SOLUSD",1750806407258,6.73125061,144.67,144.61,6.91515109]
["bitfinex","SOLUSD",1750806407434,6.73125061,144.67,144.64,5.62119856]
["bitfinex","SOLUSD",1750806407951,6.73125061,144.67,144.63,5.62119856]
["bitfinex","SOLUSD",1750806408355,5.62119856,144.66,144.62,5.62119856]
["bitfinex","SOLUSD",1750806408652,12.35244917,144.67,144.62,5.62119856]
["bitfinex","SOLUSD",1750806409745,5.62119856,144.64,144.58,0.21536267]
["bitfinex","SOLUSD",1750806410061,28.18,144.66,144.59,5.62119856]
["bitfinex","SOLUSD",1750806410238,28.18,144.66,144.61,5.62119856]
["bitfinex","SOLUSD",1750806410435,33.80119856,144.66,144.61,5.62119856]
["bitfinex","SOLUSD",1750806410757,5.62119856,144.65,144.61,5.62119856]
["bitfinex","SOLUSD",1750806411057,6.31257024,144.64,144.6,5.62119856]
["bitfinex","SOLUSD",1750806412162,5.62119856,144.63,144.59,5.62119856]
["bitfinex","SOLUSD",1750806412535,0.69137168,144.64,144.59,5.62119856]
["bitfinex","SOLUSD",1750806412736,6.31257024,144.64,144.59,5.62119856]
["bitfinex","SOLUSD",1750806413754,6.31257024,144.64,144.57,32.98716718]
["bitfinex","SOLUSD",1750806413946,0.69146729,144.62,144.59,5.62119856]
["bitfinex","SOLUSD",1750806414147,0.69146729,144.62,144.57,6.98716718]
["bitfinex","SOLUSD",1750806414348,0.69146729,144.62,144.58,5.62119856]
["bitfinex","SOLUSD",1750806414544,0.69146729,144.62,144.59,5.62119856]
["bitfinex","SOLUSD",1750806415766,0.69146729,144.62,144.58,5.62119856]
["bitfinex","SOLUSD",1750806415964,0.69146729,144.62,144.57,0.0703219]
["bitfinex","SOLUSD",1750806416265,6.04,144.61,144.58,5.62119856]
["bitfinex","SOLUSD",1750806416839,11.66119856,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806417059,5.62119856,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806417257,6.04,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806417456,6.04,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806417764,6.73153056,144.61,144.58,5.62119856]
["bitfinex","SOLUSD",1750806418156,6.73153056,144.61,144.59,5.62119856]
["bitfinex","SOLUSD",1750806418862,6.04,144.61,144.59,5.62119856]
["bitfinex","SOLUSD",1750806420237,0.69139081,144.64,144.6,5.62119856]
["bitfinex","SOLUSD",1750806420442,0.69139081,144.64,144.61,5.62119856]
["bitfinex","SOLUSD",1750806420736,5.62119856,144.62,144.57,5.69152046]
["bitfinex","SOLUSD",1750806420939,5.62119856,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806421141,5.62119856,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806421447,5.62119856,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806421650,0.69156293,144.6,144.57,5.69152046]
["bitfinex","SOLUSD",1750806421852,0.69153613,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806422376,0.69153613,144.61,144.58,5.62119856]
["bitfinex","SOLUSD",1750806423667,0.69153613,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806423870,0.69153613,144.61,144.58,5.62119856]
["bitfinex","SOLUSD",1750806426177,0.69153613,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806426550,0.69153613,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806426808,6.31273469,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806427453,6.31273469,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806427962,6.31273469,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806428654,6.31273469,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806428853,5.62119856,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806429750,2.4203239,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806430771,2.4203239,144.61,144.58,5.62119856]
["bitfinex","SOLUSD",1750806431863,0.69153613,144.61,144.58,5.62119856]
["bitfinex","SOLUSD",1750806432270,0.69153613,144.61,144.57,0.0703219]
["bitfinex","SOLUSD",1750806432574,0.69148909,144.62,144.59,5.62119856]
["bitfinex","SOLUSD",1750806433264,6.75148909,144.62,144.59,5.62119856]
["bitfinex","SOLUSD",1750806434981,6.06,144.62,144.61,5.62119856]
["bitfinex","SOLUSD",1750806440479,12.37266585,144.62,144.57,5.69152046]
["bitfinex","SOLUSD",1750806440684,5.62119856,144.61,144.57,5.69152046]
["bitfinex","SOLUSD",1750806442678,0.69156293,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806444983,6.31276149,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806446673,0.69165859,144.58,144.57,0.0703219]
["bitfinex","SOLUSD",1750806447582,6.12,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806447778,6.12,144.6,144.59,5.62119856]
["bitfinex","SOLUSD",1750806448200,6.81156293,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806448499,6.12,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806448788,6.12,144.6,144.58,5.62119856]
["bitfinex","SOLUSD",1750806450280,6.12,144.6,144.59,5.62119856]
["bitfinex","SOLUSD",1750806454902,6.12,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806455075,6.12,144.6,144.58,5.62119856]
["bitfinex","SOLUSD",1750806455276,6.12,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806455584,6.12,144.6,144.57,5.69152046]
["bitfinex","SOLUSD",1750806455802,6.81156753,144.6,144.57,5.69152046]
["bitfinex","SOLUSD",1750806456175,6.81156753,144.6,144.58,5.62119856]
["bitfinex","SOLUSD",1750806456590,6.81156753,144.6,144.57,0.0703219]
["bitfinex","SOLUSD",1750806456822,6.12,144.6,144.58,5.62119856]
["bitfinex","SOLUSD",1750806459201,6.12,144.6,144.57,6.98718015]
["bitfinex","SOLUSD",1750806459406,6.12,144.6,144.59,5.62119856]
["bitfinex","SOLUSD",1750806461400,38.79786361,144.65,144.59,12.53730617]
["bitfinex","SOLUSD",1750806461699,12.79786361,144.65,144.62,5.62119856]
["bitfinex","SOLUSD",1750806462698,11.27656361,144.65,144.62,5.62119856]
["bitfinex","SOLUSD",1750806462876,6.12,144.65,144.62,5.62119856]
["bitfinex","SOLUSD",1750806463074,12.43254024,144.65,144.61,5.62119856]
["bitfinex","SOLUSD",1750806463278,11.96790529,144.65,144.61,5.62119856]
["bitfinex","SOLUSD",1750806463473,6.12,144.65,144.62,5.62119856]
["bitfinex","SOLUSD",1750806464172,6.12,144.66,144.63,5.62119856]
["bitfinex","SOLUSD",1750806465497,6.12,144.66,144.63,12.53505243]
["bitfinex","SOLUSD",1750806466697,6.12,144.66,144.65,5.62119856]
["bitfinex","SOLUSD",1750806467587,6.12,144.66,144.65,12.53443741]
["bitfinex","SOLUSD",1750806467792,6.12,144.66,144.65,5.62119856]
["bitfinex","SOLUSD",1750806470119,6.12,144.66,144.65,12.53443741]
["bitfinex","SOLUSD",1750806472291,11.27515746,144.7,144.65,12.53443741]
["bitfinex","SOLUSD",1750806472498,6.12,144.7,144.67,5.62119856]
["bitfinex","SOLUSD",1750806474391,6.12,144.7,144.67,12.53336338]
["bitfinex","SOLUSD",1750806475526,6.12,144.7,144.67,5.62119856]
["bitfinex","SOLUSD",1750806476831,6.81109912,144.7,144.67,5.62119856]
["bitfinex","SOLUSD",1750806479307,6.81109912,144.7,144.66,5.62119856]
["bitfinex","SOLUSD",1750806480734,12.43229768,144.7,144.65,5.62119856]
["bitfinex","SOLUSD",1750806480900,5.62119856,144.68,144.64,5.62119856]
["bitfinex","SOLUSD",1750806481101,5.62119856,144.68,144.63,5.62119856]
["bitfinex","SOLUSD",1750806481502,0.69122831,144.67,144.64,5.62119856]
["bitfinex","SOLUSD",1750806482136,0.69122831,144.67,144.65,5.62119856]
["bitfinex","SOLUSD",1750806483637,0.69118053,144.68,144.65,5.62119856]
["bitfinex","SOLUSD",1750806484337,0.69118053,144.68,144.66,5.62119856]
["bitfinex","SOLUSD",1750806484841,0.69118053,144.68,144.65,5.62119856]
["bitfinex","SOLUSD",1750806485943,0.69113276,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806486749,0.69113276,144.69,144.66,5.62119856]
["bitfinex","SOLUSD",1750806487311,0.69113276,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806489238,6.31233132,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806489647,6.31233132,144.69,144.63,5.62119856]
["bitfinex","SOLUSD",1750806489648,5.62119856,144.68,144.63,5.62119856]
["bitfinex","SOLUSD",1750806489818,5.62119856,144.68,144.64,5.62119856]
["bitfinex","SOLUSD",1750806490728,8.04016323,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806492835,8.04016323,144.69,144.61,8.45782593]
["bitfinex","SOLUSD",1750806493043,8.04016323,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806493337,8.04016323,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806494354,5.62119856,144.68,144.64,5.62119856]
["bitfinex","SOLUSD",1750806494537,5.62119856,144.68,144.63,5.62119856]
["bitfinex","SOLUSD",1750806495131,5.62119856,144.68,144.64,5.62119856]
["bitfinex","SOLUSD",1750806495436,26.68981209,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806497938,21.06861353,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806498128,26.68981209,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806498643,5.62119856,144.68,144.61,1.5429]
["bitfinex","SOLUSD",1750806498849,5.62119856,144.68,144.63,5.62119856]
["bitfinex","SOLUSD",1750806499220,26.68981209,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806501327,26.68981209,144.69,144.62,6.91463883]
["bitfinex","SOLUSD",1750806501527,26.68981209,144.69,144.64,5.62119856]
["bitfinex","SOLUSD",1750806502645,26.68981209,144.69,144.62,6.91463883]
["bitfinex","SOLUSD",1750806502646,0.69113276,144.69,144.65,5.62119856]
["bitfinex","SOLUSD",1750806502955,0.69113276,144.69,144.66,5.62119856]
["bitfinex","SOLUSD",1750806503834,6.81110473,144.7,144.67,5.62119856]
["bitfinex","SOLUSD",1750806504234,6.12,144.7,144.69,5.62119856]
["bitfinex","SOLUSD",1750806506454,32.14,144.75,144.69,12.53252622]
["bitfinex","SOLUSD",1750806506756,32.14,144.75,144.72,5.62119856]
["bitfinex","SOLUSD",1750806506958,0.69091346,144.74,144.72,5.62119856]
["bitfinex","SOLUSD",1750806507764,6.8308579,144.75,144.73,5.62119856]
["bitfinex","SOLUSD",1750806508058,6.8308579,144.75,144.72,5.62119856]
["bitfinex","SOLUSD",1750806509739,6.8308579,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806510166,6.8308579,144.75,144.72,5.62119856]
["bitfinex","SOLUSD",1750806510642,6.14,144.75,144.74,5.62119856]
["bitfinex","SOLUSD",1750806510958,6.83084628,144.75,144.74,5.62119856]
["bitfinex","SOLUSD",1750806511141,6.83084628,144.75,144.73,5.62119856]
["bitfinex","SOLUSD",1750806511544,6.14,144.75,144.73,5.62119856]
["bitfinex","SOLUSD",1750806512868,6.14,144.75,144.74,5.62119856]
["bitfinex","SOLUSD",1750806513074,15.8048227,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806513254,15.8048227,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806513940,15.8048227,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806514142,0.69070313,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806515063,0.69070313,144.78,144.72,6.90989496]
["bitfinex","SOLUSD",1750806515244,0.69070313,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806519171,15.8048227,144.79,144.74,6.90887341]
["bitfinex","SOLUSD",1750806519172,16.49549635,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806519469,16.49549635,144.79,144.74,6.90887341]
["bitfinex","SOLUSD",1750806519470,15.8048227,144.79,144.77,5.62119856]
["bitfinex","SOLUSD",1750806520040,15.8048227,144.79,144.75,6.90821035]
["bitfinex","SOLUSD",1750806520041,15.8048227,144.79,144.78,5.62119856]
["bitfinex","SOLUSD",1750806520658,6.12,144.79,144.78,5.62119856]
["bitfinex","SOLUSD",1750806523169,6.12,144.79,144.78,12.52822991]
["bitfinex","SOLUSD",1750806523476,0.69048429,144.83,144.78,12.52822991]
["bitfinex","SOLUSD",1750806523649,0.69048429,144.83,144.79,5.62119856]
["bitfinex","SOLUSD",1750806525772,0.69048429,144.83,144.8,5.62119856]
["bitfinex","SOLUSD",1750806527852,6.81043748,144.84,144.81,5.62119856]
["bitfinex","SOLUSD",1750806528773,6.12,144.84,144.82,5.62119856]
["bitfinex","SOLUSD",1750806530080,6.12,144.84,144.83,5.62119856]
["bitfinex","SOLUSD",1750806536597,6.81044205,144.84,144.79,6.90635547]
["bitfinex","SOLUSD",1750806536778,6.81044205,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806537696,12.43164061,144.84,144.79,5.62119856]
["bitfinex","SOLUSD",1750806537903,5.62119856,144.83,144.79,5.62119856]
["bitfinex","SOLUSD",1750806538393,0.69051236,144.82,144.79,5.62119856]
["bitfinex","SOLUSD",1750806541805,0.69048717,144.83,144.8,5.62119856]
["bitfinex","SOLUSD",1750806543725,17.13987685,144.82,144.8,5.62119856]
["bitfinex","SOLUSD",1750806543877,6.12,144.84,144.81,5.62119856]
["bitfinex","SOLUSD",1750806544213,6.12,144.84,144.82,5.62119856]
["bitfinex","SOLUSD",1750806546872,6.81043124,144.84,144.81,5.62119856]
["bitfinex","SOLUSD",1750806547575,6.81043124,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806547576,12.4316298,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806547993,12.4316298,144.84,144.79,5.62119856]
["bitfinex","SOLUSD",1750806549082,12.4316298,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806549291,6.81043124,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806549479,12.4316298,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806549883,6.81043124,144.84,144.81,5.62119856]
["bitfinex","SOLUSD",1750806550201,6.81043124,144.84,144.82,5.62119856]
["bitfinex","SOLUSD",1750806550499,6.12,144.84,144.82,5.62119856]
["bitfinex","SOLUSD",1750806550699,0.69022639,144.88,144.83,5.62119856]
["bitfinex","SOLUSD",1750806550889,5.62119856,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806553584,0.69032168,144.86,144.83,5.62119856]
["bitfinex","SOLUSD",1750806555579,0.69022639,144.88,144.83,5.62119856]
["bitfinex","SOLUSD",1750806555779,0.69022639,144.88,144.84,5.62119856]
["bitfinex","SOLUSD",1750806558009,6.31142495,144.88,144.84,5.62119856]
["bitfinex","SOLUSD",1750806559822,0.69022639,144.88,144.82,7.16059856]
["bitfinex","SOLUSD",1750806560114,5.62119856,144.87,144.82,5.62119856]
["bitfinex","SOLUSD",1750806560494,5.62119856,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806561593,0.69032168,144.86,144.83,5.62119856]
["bitfinex","SOLUSD",1750806561995,0.69032168,144.86,144.81,6.90534539]
["bitfinex","SOLUSD",1750806561996,0.69032168,144.86,144.82,5.62119856]
["bitfinex","SOLUSD",1750806562391,0.69032168,144.86,144.83,5.62119856]
["bitfinex","SOLUSD",1750806562892,0.69032168,144.86,144.84,5.62119856]
["bitfinex","SOLUSD",1750806563115,0.69032168,144.86,144.83,5.62119856]
["bitfinex","SOLUSD",1750806565621,0.69032168,144.86,144.82,5.62119856]
["bitfinex","SOLUSD",1750806566636,0.69032168,144.86,144.83,5.62119856]
["bitfinex","SOLUSD",1750806569629,0.69027403,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806572435,5.85103035,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806574241,5.85103035,144.87,144.8,26.0]
["bitfinex","SOLUSD",1750806574540,5.85103035,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806576739,11.47222891,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806577439,5.85103035,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806577642,11.47222891,144.87,144.83,5.62119856]
["bitfinex","SOLUSD",1750806578333,11.47222891,144.87,144.82,5.62119856]
["bitfinex","SOLUSD",1750806579628,6.31147259,144.87,144.82,5.62119856]
["bitfinex","SOLUSD",1750806580341,11.47287801,144.87,144.82,5.62119856]
["bitfinex","SOLUSD",1750806582046,6.31147259,144.87,144.82,5.62119856]
["bitfinex","SOLUSD",1750806582633,5.62119856,144.85,144.8,5.62119856]
["bitfinex","SOLUSD",1750806583031,10.78161775,144.85,144.8,5.62119856]
["bitfinex","SOLUSD",1750806583329,5.62119856,144.85,144.8,5.62119856]
["bitfinex","SOLUSD",1750806583529,10.78161775,144.85,144.8,5.62119856]
["bitfinex","SOLUSD",1750806583753,0.69041701,144.84,144.8,5.62119856]
["bitfinex","SOLUSD",1750806584648,6.31161557,144.84,144.79,5.62119856]
["bitfinex","SOLUSD",1750806585134,11.47249427,144.84,144.79,5.62119856]
["bitfinex","SOLUSD",1750806585333,5.62119856,144.82,144.77,26.0]
["bitfinex","SOLUSD",1750806585547,5.62119856,144.81,144.76,5.62119856]
["bitfinex","SOLUSD",1750806585749,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806586331,0.69065543,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806587235,5.62119856,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806587952,5.62119856,144.78,144.73,5.62119856]
["bitfinex","SOLUSD",1750806588340,0.69075084,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806589047,0.69075084,144.77,144.74,5.62119856]
["bitfinex","SOLUSD",1750806589351,0.69072298,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806589553,0.69067572,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806591753,6.31187428,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806592466,6.31187428,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806592838,5.62119856,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806593458,0.69075084,144.77,144.74,5.62119856]
["bitfinex","SOLUSD",1750806595233,6.3119494,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806596958,6.3119494,144.77,144.72,5.62119856]
["bitfinex","SOLUSD",1750806597366,5.62119856,144.75,144.7,38.53186049]
["bitfinex","SOLUSD",1750806598151,5.62119856,144.75,144.71,5.62119856]
["bitfinex","SOLUSD",1750806598933,0.69089401,144.74,144.71,5.62119856]
["bitfinex","SOLUSD",1750806600167,6.79077312,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806600967,12.41197168,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806602364,6.1,144.77,144.74,5.62119856]
["bitfinex","SOLUSD",1750806604263,12.41196059,144.77,144.71,6.91037246]
["bitfinex","SOLUSD",1750806604564,5.62119856,144.76,144.72,5.62119856]
["bitfinex","SOLUSD",1750806604759,5.62119856,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1750806604958,12.41196059,144.77,144.72,5.62119856]
["bitfinex","SOLUSD",1750806605357,6.1,144.77,144.73,5.62119856]
["bitfinex","SOLUSD",1750806605967,6.1,144.77,144.75,5.62119856]
["bitfinex","SOLUSD",1750806607255,2.29621507,144.8,144.75,6.90838759]
["bitfinex","SOLUSD",1750806607443,2.29621507,144.8,144.76,5.62119856]
["bitfinex","SOLUSD",1750806607744,7.91741363,144.8,144.76,5.62119856]
["bitfinex","SOLUSD",1750806608472,7.91741363,144.8,144.75,5.62119856]
["bitfinex","SOLUSD",1750806609048,5.62119856,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806610274,0.69068334,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806612756,6.3118819,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806616376,5.62119856,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806617676,5.62119856,144.77,144.72,5.62119856]
["bitfinex","SOLUSD",1750806619085,0.69079856,144.76,144.72,5.62119856]
["bitfinex","SOLUSD",1750806620178,6.31199712,144.76,144.72,5.62119856]
["bitfinex","SOLUSD",1750806620779,0.69079856,144.76,144.73,5.62119856]
["bitfinex","SOLUSD",1750806621079,0.69079856,144.76,144.71,8.48674054]
["bitfinex","SOLUSD",1750806621080,5.62119856,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806621270,6.31192515,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806621578,0.69072659,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806621887,0.6906824,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806623084,0.69063151,144.8,144.76,5.62119856]
["bitfinex","SOLUSD",1750806624475,0.69063151,144.8,144.77,5.62119856]
["bitfinex","SOLUSD",1750806624987,0.69058026,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806625187,11.91549788,144.82,144.78,5.62119856]
["bitfinex","SOLUSD",1750806625391,5.62119856,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1750806625578,5.62119856,144.81,144.77,5.62119856]
["bitfinex","SOLUSD",1750806625776,5.62119856,144.81,144.76,5.62119856]
["bitfinex","SOLUSD",1750806626585,5.62119856,144.8,144.74,32.90894016]
["bitfinex","SOLUSD",1750806626785,5.62119856,144.8,144.75,5.62119856]
["bitfinex","SOLUSD",1750806627171,0.69065543,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806629175,6.31185399,144.79,144.72,6.90989496]
["bitfinex","SOLUSD",1750806629373,5.62119856,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806629576,6.31185399,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806631695,0.69065543,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806635997,0.69065543,144.79,144.73,32.90941753]
["bitfinex","SOLUSD",1750806636198,0.69065543,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806636398,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806637505,5.85843072,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806638685,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806638886,5.85843072,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806639619,5.85843072,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806642404,5.85843072,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806642606,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806644306,0.69065543,144.79,144.74,6.90869598]
["bitfinex","SOLUSD",1750806644502,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806645294,5.17247891,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806645597,0.69065543,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806646890,0.69065543,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806648304,0.69060773,144.8,144.76,5.62119856]
["bitfinex","SOLUSD",1750806648505,5.17360525,144.79,144.76,5.62119856]
["bitfinex","SOLUSD",1750806648711,0.69060773,144.8,144.76,5.62119856]
["bitfinex","SOLUSD",1750806648912,5.17354039,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806649118,6.31180629,144.8,144.75,5.62119856]
["bitfinex","SOLUSD",1750806649290,5.1736592,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806649492,6.31180629,144.8,144.75,5.62119856]
["bitfinex","SOLUSD",1750806649690,5.86487401,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806649901,0.69069153,144.79,144.75,5.62119856]
["bitfinex","SOLUSD",1750806651609,5.17479989,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806651819,6.31189009,144.79,144.73,26.0]
["bitfinex","SOLUSD",1750806651993,5.17506812,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806652196,6.31189009,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806652411,5.17506803,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806652606,6.31189009,144.79,144.74,5.62119856]
["bitfinex","SOLUSD",1750806652896,5.17496971,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806653099,0.69072938,144.78,144.74,5.62119856]
["bitfinex","SOLUSD",1750806656116,0.69072938,144.78,144.75,5.62119856]
["bitfinex","SOLUSD",1750806658225,3.59854375,144.79,144.75,3.59854375]
["bitfinex","SOLUSD",1750806658527,5.174846,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806658829,3.59854375,144.79,144.75,3.59854375]
["bitfinex","SOLUSD",1750806659125,5.17492563,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806659332,3.59854375,144.79,144.75,3.59854375]
["bitfinex","SOLUSD",1750806659631,5.17492563,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806659801,3.59854375,144.79,144.75,3.59854375]
["bitfinex","SOLUSD",1750806660008,5.17499933,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806660226,3.59854375,144.79,144.75,3.59854375]
["bitfinex","SOLUSD",1750806660527,5.86573445,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806660826,5.86573445,144.78,144.71,90.2765]
["bitfinex","SOLUSD",1750806660827,0.69073512,144.78,144.74,3.59854375]
["bitfinex","SOLUSD",1750806661939,0.69067876,144.79,144.75,3.59854375]
["bitfinex","SOLUSD",1750806663934,0.69067876,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806665112,0.69062967,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806665312,5.17602756,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806665514,0.69062967,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806665722,5.17681741,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806665923,0.69062967,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806666125,5.17673923,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806666324,0.69062967,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806666525,5.17660543,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806666801,0.69062967,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806667052,5.17685157,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806667243,0.69062967,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806667540,5.17704746,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806667742,0.69062967,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806667912,5.17675597,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806668112,0.69062967,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806668330,5.17672948,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806668628,0.69062967,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806668814,5.1766199,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806669014,0.69062967,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806669217,5.1766199,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806669428,0.69062967,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806669629,5.17652139,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806669822,0.69062967,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806670027,5.8673521,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806670235,0.69065557,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806671940,0.69060773,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806672120,5.17728194,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806672322,0.69060773,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806672529,5.17734119,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806672727,0.69060773,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806672929,5.17734118,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806673141,0.69060773,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806673439,5.86799718,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806673640,0.69065559,144.79,144.77,3.59854375]
["bitfinex","SOLUSD",1750806674643,0.69060773,144.8,144.77,3.59854375]
["bitfinex","SOLUSD",1750806674844,5.17729971,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806675031,0.69060773,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806675346,5.17710292,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806675530,0.69060773,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806676143,0.69060773,144.8,144.73,6.90941753]
["bitfinex","SOLUSD",1750806676324,5.17688579,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806676531,4.28915148,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806676726,5.17670226,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806676930,5.17670226,144.78,144.76,3.59854375]
["bitfinex","SOLUSD",1750806677230,4.28915148,144.8,144.76,3.59854375]
["bitfinex","SOLUSD",1750806677430,5.17704302,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806677639,5.17704302,144.78,144.76,3.59854375]
["bitfinex","SOLUSD",1750806677947,5.17688322,144.77,144.73,3.59854375]
["bitfinex","SOLUSD",1750806678235,3.59854375,144.78,144.73,3.59854375]
["bitfinex","SOLUSD",1750806678442,5.17681759,144.77,144.73,3.59854375]
["bitfinex","SOLUSD",1750806678644,3.59854375,144.78,144.73,3.59854375]
["bitfinex","SOLUSD",1750806678819,0.69079856,144.76,144.73,3.59854375]
["bitfinex","SOLUSD",1750806679950,0.69079856,144.76,144.72,3.59854375]
["bitfinex","SOLUSD",1750806680452,0.69079856,144.76,144.69,32.5877]
["bitfinex","SOLUSD",1750806680636,3.59854375,144.75,144.69,26.0]
["bitfinex","SOLUSD",1750806680836,3.59854375,144.75,144.7,3.59854375]
["bitfinex","SOLUSD",1750806681036,0.69089401,144.74,144.7,3.59854375]
["bitfinex","SOLUSD",1750806682473,0.69089401,144.74,144.71,3.59854375]
["bitfinex","SOLUSD",1750806682877,0.69089401,144.74,144.7,3.59854375]
["bitfinex","SOLUSD",1750806683061,0.69089401,144.74,144.71,3.59854375]
["bitfinex","SOLUSD",1750806686271,26.0,144.78,144.7,6.91084735]
["bitfinex","SOLUSD",1750806686272,26.0,144.78,144.73,3.59854375]
["bitfinex","SOLUSD",1750806686483,26.69072105,144.78,144.73,3.59854375]
["bitfinex","SOLUSD",1750806686778,26.69072105,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806686977,0.69072105,144.78,144.75,3.59854375]
["bitfinex","SOLUSD",1750806687148,5.86099953,144.79,144.71,18.64964886]
["bitfinex","SOLUSD",1750806687352,0.69066042,144.79,144.76,3.59854375]
["bitfinex","SOLUSD",1750806688273,0.69066042,144.79,144.76,5.62204987]
["bitfinex","SOLUSD",1750806689181,0.69066042,144.79,144.77,5.62204987]
["bitfinex","SOLUSD",1750806690079,6.08,144.82,144.78,5.62204987]
["bitfinex","SOLUSD",1750806690290,5.16993771,144.81,144.78,5.62204987]
["bitfinex","SOLUSD",1750806690594,5.16993771,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806690773,6.08,144.82,144.78,5.62204987]
["bitfinex","SOLUSD",1750806690969,5.16976488,144.81,144.78,5.62204987]
["bitfinex","SOLUSD",1750806691279,5.16976488,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806691464,6.77053445,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806691662,5.16966175,144.81,144.79,5.62204987]
["bitfinex","SOLUSD",1750806691864,5.16966175,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806692073,6.77053445,144.82,144.78,5.62204987]
["bitfinex","SOLUSD",1750806692382,5.16952211,144.81,144.78,5.62204987]
["bitfinex","SOLUSD",1750806692585,6.77053445,144.82,144.78,5.62204987]
["bitfinex","SOLUSD",1750806692779,0.69060773,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806694164,0.69056004,144.81,144.78,5.62204987]
["bitfinex","SOLUSD",1750806694379,5.16900538,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806694664,0.69056004,144.81,144.78,5.62204987]
["bitfinex","SOLUSD",1750806695165,5.85945104,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806695365,0.6906255,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806697284,0.69056004,144.81,144.78,5.62204987]
["bitfinex","SOLUSD",1750806697483,0.69056004,144.81,144.74,1.6018]
["bitfinex","SOLUSD",1750806697484,10.79055835,144.8,144.74,1.6018]
["bitfinex","SOLUSD",1750806697669,10.79055835,144.79,144.75,5.62204987]
["bitfinex","SOLUSD",1750806697870,5.62204987,144.79,144.75,5.62204987]
["bitfinex","SOLUSD",1750806698402,5.16916047,144.78,144.74,5.62204987]
["bitfinex","SOLUSD",1750806698572,5.62204987,144.79,144.74,5.62204987]
["bitfinex","SOLUSD",1750806698769,5.16915223,144.78,144.74,5.62204987]
["bitfinex","SOLUSD",1750806698998,5.62204987,144.79,144.74,5.62204987]
["bitfinex","SOLUSD",1750806699290,5.16915223,144.78,144.74,5.62204987]
["bitfinex","SOLUSD",1750806699474,0.69075084,144.77,144.74,5.62204987]
["bitfinex","SOLUSD",1750806699674,0.69075084,144.77,144.75,5.62204987]
["bitfinex","SOLUSD",1750806700089,0.69075084,144.77,144.72,32.90983848]
["bitfinex","SOLUSD",1750806700090,0.69075084,144.77,144.76,5.62204987]
["bitfinex","SOLUSD",1750806700494,5.85943274,144.79,144.76,5.62204987]
["bitfinex","SOLUSD",1750806700811,0.69065543,144.79,144.76,5.62204987]
["bitfinex","SOLUSD",1750806703200,5.16839617,144.8,144.78,5.62204987]
["bitfinex","SOLUSD",1750806703373,0.69058602,144.81,144.79,5.62204987]
["bitfinex","SOLUSD",1750806705103,6.7705334,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806705283,6.7705334,144.82,144.8,5.62204987]
["bitfinex","SOLUSD",1750806705600,6.7705334,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806706396,11.93660285,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806706597,6.7705334,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806706782,11.93660285,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806706984,6.7705334,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806707804,6.7705334,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1750806707996,6.7705334,144.82,144.8,5.62204987]
["bitfinex","SOLUSD",1750806708394,6.7705334,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806714804,0.6905334,144.82,144.79,5.62204987]
["bitfinex","SOLUSD",1750806715305,0.69048397,144.83,144.8,5.62204987]
["bitfinex","SOLUSD",1750806717097,0.69041701,144.84,144.8,5.62204987]
["bitfinex","SOLUSD",1750806718312,0.69041701,144.84,144.81,5.62204987]
["bitfinex","SOLUSD",1750806718517,0.69041701,144.84,144.82,5.62204987]
["bitfinex","SOLUSD",1750806718695,0.69041701,144.84,144.81,5.62204987]
["bitfinex","SOLUSD",1750806718900,0.69041701,144.84,144.8,5.62204987]
["bitfinex","SOLUSD",1750806720423,5.62204987,144.82,144.78,5.62204987]
["bitfinex","SOLUSD",1750806720632,5.62204987,144.8,144.77,88.7]
["bitfinex","SOLUSD",1750806720795,5.62204987,144.8,144.76,5.62204987]
["bitfinex","SOLUSD",1750806721120,0.69065543,144.79,144.76,5.62204987]
["bitfinex","SOLUSD",1750806722203,3.59798085,144.8,144.74,32.90873617]
["bitfinex","SOLUSD",1750806722395,3.59798085,144.8,144.76,3.59798085]
["bitfinex","SOLUSD",1750806724032,0.69065543,144.79,144.76,3.59798085]
["bitfinex","SOLUSD",1750806724206,0.69065543,144.79,144.76,5.62183394]
["bitfinex","SOLUSD",1750806725321,6.31239398,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806725801,0.69056004,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806726314,0.69056004,144.81,144.78,5.62183394]
["bitfinex","SOLUSD",1750806726922,28.83052258,144.82,144.78,5.62183394]
["bitfinex","SOLUSD",1750806727909,34.45235652,144.82,144.78,5.62183394]
["bitfinex","SOLUSD",1750806728108,5.62183394,144.79,144.72,88.7]
["bitfinex","SOLUSD",1750806728334,5.62183394,144.76,144.71,97.22917038]
["bitfinex","SOLUSD",1750806728502,11.17601326,144.79,144.72,5.62183394]
["bitfinex","SOLUSD",1750806728831,11.64183394,144.79,144.74,5.62183394]
["bitfinex","SOLUSD",1750806729021,11.64183394,144.79,144.75,5.62183394]
["bitfinex","SOLUSD",1750806729339,11.64183394,144.79,144.71,8.52935897]
["bitfinex","SOLUSD",1750806729340,0.69070313,144.78,144.74,5.62183394]
["bitfinex","SOLUSD",1750806729531,6.31253707,144.78,144.74,5.62183394]
["bitfinex","SOLUSD",1750806729705,6.31253707,144.78,144.73,5.62183394]
["bitfinex","SOLUSD",1750806730226,5.62183394,144.77,144.73,5.62183394]
["bitfinex","SOLUSD",1750806730932,0.69079856,144.76,144.73,5.62183394]
["bitfinex","SOLUSD",1750806731132,0.69079856,144.76,144.74,5.62183394]
["bitfinex","SOLUSD",1750806732026,0.69075084,144.77,144.73,5.62183394]
["bitfinex","SOLUSD",1750806734733,0.69075084,144.77,144.71,8.52940144]
["bitfinex","SOLUSD",1750806734734,0.69072088,144.78,144.74,5.62183394]
["bitfinex","SOLUSD",1750806735054,6.71067394,144.79,144.76,5.62183394]
["bitfinex","SOLUSD",1750806735543,6.02,144.79,144.77,5.62183394]
["bitfinex","SOLUSD",1750806739356,6.02,144.79,144.78,5.62183394]
["bitfinex","SOLUSD",1750806739727,0.69053203,144.82,144.78,5.62183394]
["bitfinex","SOLUSD",1750806740061,0.69053203,144.82,144.8,5.62183394]
["bitfinex","SOLUSD",1750806740260,0.69048383,144.83,144.8,5.62183394]
["bitfinex","SOLUSD",1750806741436,0.69048383,144.83,144.81,5.62183394]
["bitfinex","SOLUSD",1750806741976,6.71043068,144.84,144.81,5.62183394]
["bitfinex","SOLUSD",1750806742157,6.02,144.84,144.82,5.62183394]
["bitfinex","SOLUSD",1750806742845,6.71041825,144.84,144.82,5.62183394]
["bitfinex","SOLUSD",1750806744377,6.02,144.84,144.82,5.62183394]
["bitfinex","SOLUSD",1750806751168,6.02,144.84,144.8,6.90586187]
["bitfinex","SOLUSD",1750806751465,6.71042032,144.84,144.81,5.62183394]
["bitfinex","SOLUSD",1750806753453,6.71042032,144.84,144.8,5.62183394]
["bitfinex","SOLUSD",1750806754261,12.33225426,144.84,144.8,5.62183394]
["bitfinex","SOLUSD",1750806754452,6.71042032,144.84,144.81,5.62183394]
["bitfinex","SOLUSD",1750806755378,6.71042032,144.84,144.82,5.62183394]
["bitfinex","SOLUSD",1750806757173,6.71042032,144.84,144.79,6.90645484]
["bitfinex","SOLUSD",1750806757481,6.71042032,144.84,144.81,5.62183394]
["bitfinex","SOLUSD",1750806767191,6.71042032,144.84,144.79,88.7]
["bitfinex","SOLUSD",1750806767392,6.71042032,144.84,144.8,5.62183394]
["bitfinex","SOLUSD",1750806769487,6.71042032,144.84,144.81,5.62183394]
["bitfinex","SOLUSD",1750806779695,5.62183394,144.82,144.76,88.7]
["bitfinex","SOLUSD",1750806779898,5.62183394,144.8,144.76,88.7]
["bitfinex","SOLUSD",1750806780101,5.62183394,144.8,144.75,5.62183394]
["bitfinex","SOLUSD",1750806780273,5.62183394,144.8,144.76,5.62183394]
["bitfinex","SOLUSD",1750806780674,5.62183394,144.8,144.75,5.62183394]
["bitfinex","SOLUSD",1750806780875,5.62183394,144.79,144.75,5.62183394]
["bitfinex","SOLUSD",1750806781377,10.78669107,144.8,144.75,5.62183394]
["bitfinex","SOLUSD",1750806781694,0.69065543,144.79,144.76,5.62183394]
["bitfinex","SOLUSD",1750806781879,1.7263042,144.82,144.77,5.62183394]
["bitfinex","SOLUSD",1750806781880,5.16516976,144.8,144.77,5.62183394]
["bitfinex","SOLUSD",1750806782195,5.16516976,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806782496,0.69056004,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806782801,5.16578858,144.8,144.77,5.62183394]
["bitfinex","SOLUSD",1750806782976,6.31239398,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806783675,0.69056004,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806783878,6.31239398,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806784375,5.16662072,144.8,144.77,5.62183394]
["bitfinex","SOLUSD",1750806784571,6.31239398,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806784792,5.8559601,144.8,144.77,5.62183394]
["bitfinex","SOLUSD",1750806784985,0.69061342,144.8,144.77,5.62183394]
["bitfinex","SOLUSD",1750806785199,0.69061342,144.8,144.76,5.62183394]
["bitfinex","SOLUSD",1750806785602,5.85483395,144.8,144.77,5.62183394]
["bitfinex","SOLUSD",1750806786096,0.69058308,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806786282,0.69058308,144.81,144.78,5.62183394]
["bitfinex","SOLUSD",1750806787000,0.69058308,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806787202,5.85374497,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806787407,0.69058308,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806788110,6.31241702,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806789002,6.3123463,144.82,144.77,5.62183394]
["bitfinex","SOLUSD",1750806789487,11.47381509,144.82,144.77,5.62183394]
["bitfinex","SOLUSD",1750806789992,11.47381509,144.82,144.78,5.62183394]
["bitfinex","SOLUSD",1750806791692,5.85198115,144.82,144.76,95.60786388]
["bitfinex","SOLUSD",1750806791890,6.3123463,144.82,144.77,5.62183394]
["bitfinex","SOLUSD",1750806792090,11.47305536,144.82,144.77,5.62183394]
["bitfinex","SOLUSD",1750806792890,5.62183394,144.81,144.76,94.32183394]
["bitfinex","SOLUSD",1750806793310,6.31242983,144.81,144.76,101.22971915]
["bitfinex","SOLUSD",1750806793610,0.69059589,144.81,144.77,5.62183394]
["bitfinex","SOLUSD",1750806794608,0.69059589,144.81,144.78,5.62183394]
["bitfinex","SOLUSD",1750806796734,5.85123424,144.82,144.78,5.62183394]
["bitfinex","SOLUSD",1750806796888,5.8503951,144.83,144.79,5.62183394]
["bitfinex","SOLUSD",1750806798621,5.8503951,144.83,144.8,5.62183394]
["bitfinex","SOLUSD",1750806800232,5.15990154,144.83,144.81,5.62183394]
["bitfinex","SOLUSD",1750806800524,34.99043804,144.84,144.76,25.8228497]
["bitfinex","SOLUSD",1750806800525,6.71043804,144.84,144.82,5.62183394]
["bitfinex","SOLUSD",1750806800900,6.71043804,144.84,144.8,6.90596295]
["bitfinex","SOLUSD",1750806801097,6.02,144.84,144.83,5.62183394]
["bitfinex","SOLUSD",1750806806138,5.8470931,144.87,144.83,12.52646285]
["bitfinex","SOLUSD",1750806806316,0.69029352,144.87,144.84,5.62183394]
["bitfinex","SOLUSD",1750806807443,11.4681351,144.88,144.84,5.62183394]
["bitfinex","SOLUSD",1750806808623,5.15607477,144.88,144.85,5.62183394]
["bitfinex","SOLUSD",1750806808937,5.84621399,144.9,144.87,5.62183394]
["bitfinex","SOLUSD",1750806809116,5.15607477,144.9,144.87,5.62183394]
["bitfinex","SOLUSD",1750806809741,27.02516571,144.91,144.88,5.62183394]
["bitfinex","SOLUSD",1750806810119,27.02516571,144.91,144.89,5.62183394]
["bitfinex","SOLUSD",1750806811441,6.1,144.91,144.86,1.5596]
["bitfinex","SOLUSD",1750806811625,12.41192302,144.91,144.87,5.62183394]
["bitfinex","SOLUSD",1750806811824,12.41192302,144.91,144.86,90.2596]
["bitfinex","SOLUSD",1750806811825,5.62183394,144.9,144.86,94.32183394]
["bitfinex","SOLUSD",1750806812020,12.41192302,144.91,144.86,94.32183394]
["bitfinex","SOLUSD",1750806816136,5.62183394,144.9,144.86,94.32183394]
["bitfinex","SOLUSD",1750806816642,8.51529783,144.91,144.86,94.32183394]
["bitfinex","SOLUSD",1750806816848,5.62183394,144.9,144.86,94.32183394]
["bitfinex","SOLUSD",1750806818152,0.69017875,144.89,144.86,94.32183394]
["bitfinex","SOLUSD",1750806819236,0.69017875,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750806819443,0.69017875,144.89,144.86,94.32183394]
["bitfinex","SOLUSD",1750806819956,0.69017875,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750806820359,0.69017875,144.89,144.86,94.32183394]
["bitfinex","SOLUSD",1750806826765,0.69013112,144.9,144.86,94.32183394]
["bitfinex","SOLUSD",1750806826966,6.31196506,144.9,144.86,94.32183394]
["bitfinex","SOLUSD",1750806828866,0.69013112,144.9,144.86,94.32183394]
["bitfinex","SOLUSD",1750806829173,8.03729287,144.9,144.86,88.7]
["bitfinex","SOLUSD",1750806829461,5.62183394,144.87,144.83,94.32183394]
["bitfinex","SOLUSD",1750806831165,0.69027403,144.87,144.83,94.32183394]
["bitfinex","SOLUSD",1750806831962,0.69017875,144.89,144.86,5.62183394]
["bitfinex","SOLUSD",1750806832266,0.69017875,144.89,144.87,5.62183394]
["bitfinex","SOLUSD",1750806833476,0.69013112,144.9,144.88,5.62183394]
["bitfinex","SOLUSD",1750806834465,0.69013112,144.9,144.87,5.62183394]
["bitfinex","SOLUSD",1750806834953,6.31196506,144.9,144.86,5.62183394]
["bitfinex","SOLUSD",1750806835846,6.31196506,144.9,144.85,5.62183394]
["bitfinex","SOLUSD",1750806839991,0.69013112,144.9,144.87,5.62183394]
["bitfinex","SOLUSD",1750806842586,0.69013112,144.9,144.87,94.32183394]
["bitfinex","SOLUSD",1750806844767,5.84779291,144.9,144.87,94.32183394]
["bitfinex","SOLUSD",1750806845588,0.69013112,144.9,144.87,94.32183394]
["bitfinex","SOLUSD",1750806845890,0.69013112,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806846992,0.69013112,144.9,144.87,94.32183394]
["bitfinex","SOLUSD",1750806848575,0.69013112,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806852476,5.16701039,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806852796,6.31196506,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806853110,5.1670093,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806853402,0.69013112,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806853577,5.16732416,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806853777,0.69013112,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806854109,5.16916979,144.89,144.87,94.32183394]
["bitfinex","SOLUSD",1750806854275,0.69013112,144.9,144.87,92.29236166]
["bitfinex","SOLUSD",1750806855377,5.16911545,144.89,144.87,92.29236166]
["bitfinex","SOLUSD",1750806855582,0.69013112,144.9,144.87,92.29236166]
["bitfinex","SOLUSD",1750806855883,5.1690625,144.89,144.87,92.29236166]
["bitfinex","SOLUSD",1750806856182,0.69013112,144.9,144.87,92.29236166]
["bitfinex","SOLUSD",1750806857504,5.16973473,144.89,144.87,92.29236166]
["bitfinex","SOLUSD",1750806857706,6.79009828,144.91,144.87,92.29236166]
["bitfinex","SOLUSD",1750806857897,5.8598796,144.9,144.87,92.29236166]
["bitfinex","SOLUSD",1750806858199,5.16973433,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806858403,4.28250693,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806860111,5.85995637,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806860407,0.69020292,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806861504,0.69013112,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750806866323,0.69013112,144.9,144.86,92.29236166]
["bitfinex","SOLUSD",1750806868333,0.69013112,144.9,144.87,3.59236166]
["bitfinex","SOLUSD",1750806869610,0.69013112,144.9,144.86,88.7]
["bitfinex","SOLUSD",1750806869805,0.69013112,144.9,144.86,92.29236166]
["bitfinex","SOLUSD",1750806871212,0.69013112,144.9,144.87,3.59236166]
["bitfinex","SOLUSD",1750806871928,6.79010613,144.91,144.88,3.59236166]
["bitfinex","SOLUSD",1750806872425,6.79010613,144.91,144.88,88.7]
["bitfinex","SOLUSD",1750806874432,6.79010613,144.91,144.88,92.29236166]
["bitfinex","SOLUSD",1750806875533,6.79010613,144.91,144.88,3.59236166]
["bitfinex","SOLUSD",1750806877462,6.1,144.91,144.88,3.59236166]
["bitfinex","SOLUSD",1750806878154,6.1,144.91,144.87,6.902627]
["bitfinex","SOLUSD",1750806878155,6.1,144.91,144.89,3.59236166]
["bitfinex","SOLUSD",1750806878761,6.79009764,144.91,144.85,25.55294667]
["bitfinex","SOLUSD",1750806879065,0.69017875,144.89,144.85,92.29236166]
["bitfinex","SOLUSD",1750806880849,3.59236166,144.88,144.85,88.7]
["bitfinex","SOLUSD",1750806881053,0.69032168,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750806881456,4.28268334,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750806883466,0.69032168,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750806884273,6.30709174,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750806886277,0.69029547,144.87,144.83,101.22142871]
["bitfinex","SOLUSD",1750806886454,0.69029547,144.87,144.83,94.31679627]
["bitfinex","SOLUSD",1750806886778,6.30709174,144.87,144.83,94.31679627]
["bitfinex","SOLUSD",1750806887571,5.61679627,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750806887967,5.61679627,144.85,144.83,88.7]
["bitfinex","SOLUSD",1750806888165,5.61679627,144.85,144.8,5.61679627]
["bitfinex","SOLUSD",1750806889572,0.69041701,144.84,144.8,5.61679627]
["bitfinex","SOLUSD",1750806891774,0.69041701,144.84,144.8,12.52273731]
["bitfinex","SOLUSD",1750806892385,6.73039138,144.85,144.81,5.61679627]
["bitfinex","SOLUSD",1750806892604,6.04,144.85,144.82,5.61679627]
["bitfinex","SOLUSD",1750806893982,6.04,144.85,144.82,12.52161083]
["bitfinex","SOLUSD",1750806895862,6.04,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750806896060,6.04,144.85,144.82,5.61679627]
["bitfinex","SOLUSD",1750806897382,6.04,144.85,144.82,12.52178684]
["bitfinex","SOLUSD",1750806898787,6.04,144.85,144.82,101.22178684]
["bitfinex","SOLUSD",1750806900792,6.04,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750806900994,6.04,144.85,144.82,95.60509691]
["bitfinex","SOLUSD",1750806901175,6.04,144.85,144.82,101.22189318]
["bitfinex","SOLUSD",1750806902191,6.04,144.85,144.82,94.31679627]
["bitfinex","SOLUSD",1750806903489,6.04,144.85,144.82,101.22188455]
["bitfinex","SOLUSD",1750806903894,6.04,144.85,144.82,94.31679627]
["bitfinex","SOLUSD",1750806904081,6.73037707,144.85,144.82,88.7]
["bitfinex","SOLUSD",1750806904778,6.73037707,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750806904779,10.32573144,144.85,144.81,88.7]
["bitfinex","SOLUSD",1750806905292,6.73037707,144.85,144.81,92.29535437]
["bitfinex","SOLUSD",1750806905587,3.59535437,144.82,144.74,88.7]
["bitfinex","SOLUSD",1750806905789,3.59535437,144.81,144.76,3.59535437]
["bitfinex","SOLUSD",1750806906166,3.59535437,144.8,144.75,3.59535437]
["bitfinex","SOLUSD",1750806906594,3.59535437,144.8,144.76,3.59535437]
["bitfinex","SOLUSD",1750806907372,4.28596612,144.8,144.76,3.59535437]
["bitfinex","SOLUSD",1750806907575,5.17745437,144.81,144.76,10.50310762]
["bitfinex","SOLUSD",1750806907786,10.07935437,144.82,144.78,3.59535437]
["bitfinex","SOLUSD",1750806908265,12.10443289,144.82,144.78,5.62043289]
["bitfinex","SOLUSD",1750806908463,0.69052433,144.82,144.79,5.62043289]
["bitfinex","SOLUSD",1750806909790,0.69052433,144.82,144.78,5.62043289]
["bitfinex","SOLUSD",1750806912891,5.62043289,144.81,144.76,5.62043289]
["bitfinex","SOLUSD",1750806913191,5.62043289,144.8,144.75,5.62043289]
["bitfinex","SOLUSD",1750806915004,6.3110846,144.8,144.76,5.62043289]
["bitfinex","SOLUSD",1750806915198,6.3110846,144.8,144.73,32.90941753]
["bitfinex","SOLUSD",1750806915373,5.62043289,144.79,144.75,5.62043289]
["bitfinex","SOLUSD",1750806916182,0.69070313,144.78,144.75,5.62043289]
["bitfinex","SOLUSD",1750806918575,0.69067819,144.79,144.75,5.62043289]
["bitfinex","SOLUSD",1750806918776,5.62043289,144.8,144.75,5.62043289]
["bitfinex","SOLUSD",1750806920294,5.62043289,144.8,144.74,6.90891611]
["bitfinex","SOLUSD",1750806920295,0.69067819,144.79,144.74,6.90891611]
["bitfinex","SOLUSD",1750806920492,0.69067819,144.79,144.75,5.62043289]
["bitfinex","SOLUSD",1750806921200,0.69067819,144.79,144.74,6.90891611]
["bitfinex","SOLUSD",1750806921387,0.69067819,144.79,144.75,5.62043289]
["bitfinex","SOLUSD",1750806922100,0.69067819,144.79,144.76,5.62043289]
["bitfinex","SOLUSD",1750806923397,0.69067819,144.79,144.74,6.90891611]
["bitfinex","SOLUSD",1750806923600,0.69067819,144.79,144.75,5.62043289]
["bitfinex","SOLUSD",1750806924102,0.69067819,144.79,144.74,6.90891611]
["bitfinex","SOLUSD",1750806924298,0.69067819,144.79,144.76,5.62043289]
["bitfinex","SOLUSD",1750806924506,0.69062987,144.8,144.76,5.62043289]
["bitfinex","SOLUSD",1750806925101,6.31106276,144.8,144.76,5.62043289]
["bitfinex","SOLUSD",1750806927210,6.31106276,144.8,144.74,6.90866272]
["bitfinex","SOLUSD",1750806927384,6.31106276,144.8,144.75,5.62043289]
["bitfinex","SOLUSD",1750806927586,6.31106276,144.8,144.76,5.62043289]
["bitfinex","SOLUSD",1750806927916,6.31106276,144.8,144.74,6.90866272]
["bitfinex","SOLUSD",1750806928091,6.31106276,144.8,144.75,5.62043289]
["bitfinex","SOLUSD",1750806928290,3.59838636,144.8,144.75,92.29838636]
["bitfinex","SOLUSD",1750806928692,3.59838636,144.81,144.76,3.59838636]
["bitfinex","SOLUSD",1750806929305,2.41679326,144.82,144.76,3.59838636]
["bitfinex","SOLUSD",1750806929506,3.59838636,144.81,144.76,3.59838636]
["bitfinex","SOLUSD",1750806930412,5.13832469,144.83,144.78,3.59838636]
["bitfinex","SOLUSD",1750806930589,3.59838636,144.83,144.78,3.59838636]
["bitfinex","SOLUSD",1750806931098,3.59838636,144.83,144.76,6.90785487]
["bitfinex","SOLUSD",1750806931300,3.59838636,144.83,144.79,3.59838636]
["bitfinex","SOLUSD",1750806931698,0.69048475,144.83,144.8,3.59838636]
["bitfinex","SOLUSD",1750806932210,0.69048475,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1750806932385,0.69048475,144.83,144.8,5.61903837]
["bitfinex","SOLUSD",1750806934708,0.69048475,144.83,144.79,5.61903837]
["bitfinex","SOLUSD",1750806936113,6.30952312,144.83,144.79,5.61903837]
["bitfinex","SOLUSD",1750806937328,6.30952312,144.83,144.79,94.31903837]
["bitfinex","SOLUSD",1750806937617,0.69048475,144.83,144.79,94.31903837]
["bitfinex","SOLUSD",1750806938107,0.69048475,144.83,144.81,5.61903837]
["bitfinex","SOLUSD",1750806938310,0.69048475,144.83,144.81,94.31903837]
["bitfinex","SOLUSD",1750806938517,0.69043806,144.84,144.81,94.31903837]
["bitfinex","SOLUSD",1750806941223,13.21763837,144.85,144.81,94.31903837]
["bitfinex","SOLUSD",1750806941396,6.73037772,144.85,144.82,5.61903837]
["bitfinex","SOLUSD",1750806942301,6.04,144.85,144.83,5.61903837]
["bitfinex","SOLUSD",1750806942511,6.7303806,144.85,144.83,5.61903837]
["bitfinex","SOLUSD",1750806942901,6.04,144.85,144.84,5.61903837]
["bitfinex","SOLUSD",1750806943101,6.04,144.85,144.84,94.31903837]
["bitfinex","SOLUSD",1750806943319,5.82857183,144.88,144.84,94.31903837]
["bitfinex","SOLUSD",1750806943496,13.48832493,144.89,144.85,5.61903837]
["bitfinex","SOLUSD",1750806943815,6.06,144.89,144.87,5.61903837]
["bitfinex","SOLUSD",1750806944006,6.06,144.89,144.87,94.31903837]
["bitfinex","SOLUSD",1750806944519,6.06,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806945221,6.75017991,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806949115,6.75017991,144.89,144.86,94.31903837]
["bitfinex","SOLUSD",1750806956127,6.75017991,144.89,144.87,5.61903837]
["bitfinex","SOLUSD",1750806957025,6.06,144.89,144.88,5.61903837]
["bitfinex","SOLUSD",1750806958010,6.75017875,144.89,144.88,5.61903837]
["bitfinex","SOLUSD",1750806958410,6.75017875,144.89,144.87,94.31903837]
["bitfinex","SOLUSD",1750806959846,6.75017875,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806960230,10.3437104,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750806961033,10.3437104,144.89,144.85,92.29353165]
["bitfinex","SOLUSD",1750806961234,6.75017875,144.89,144.85,92.29353165]
["bitfinex","SOLUSD",1750806962133,8.47562564,144.89,144.85,92.29353165]
["bitfinex","SOLUSD",1750806962341,8.47562564,144.89,144.85,94.31478613]
["bitfinex","SOLUSD",1750806963431,8.47562564,144.89,144.86,5.61478613]
["bitfinex","SOLUSD",1750806964328,6.75017875,144.89,144.86,5.61478613]
["bitfinex","SOLUSD",1750806966451,6.75017875,144.89,144.87,5.61478613]
["bitfinex","SOLUSD",1750806966838,6.06,144.89,144.88,5.61478613]
["bitfinex","SOLUSD",1750806970241,6.3287,144.94,144.88,5.61478613]
["bitfinex","SOLUSD",1750806970242,6.06,144.94,144.88,5.61478613]
["bitfinex","SOLUSD",1750806970447,6.06,144.94,144.91,5.61478613]
["bitfinex","SOLUSD",1750806970760,6.06,144.94,144.9,5.61478613]
["bitfinex","SOLUSD",1750806971042,6.74994066,144.94,144.9,5.61478613]
["bitfinex","SOLUSD",1750806971246,5.61478613,144.93,144.89,5.61478613]
["bitfinex","SOLUSD",1750806972643,8.47479232,144.94,144.89,5.61478613]
["bitfinex","SOLUSD",1750806972846,14.08957845,144.94,144.89,5.61478613]
["bitfinex","SOLUSD",1750806973350,14.08957845,144.94,144.9,5.61478613]
["bitfinex","SOLUSD",1750806974133,14.08957845,144.94,144.89,5.61478613]
["bitfinex","SOLUSD",1750806975138,8.47479232,144.94,144.89,5.61478613]
["bitfinex","SOLUSD",1750806975332,14.08957845,144.94,144.9,5.61478613]
["bitfinex","SOLUSD",1750806975654,14.08957845,144.94,144.9,94.31478613]
["bitfinex","SOLUSD",1750806976438,8.47479232,144.94,144.9,94.31478613]
["bitfinex","SOLUSD",1750806980655,14.08957845,144.94,144.9,94.31478613]
["bitfinex","SOLUSD",1750806980860,14.08957845,144.94,144.9,88.7]
["bitfinex","SOLUSD",1750806981934,5.61478613,144.93,144.9,88.7]
["bitfinex","SOLUSD",1750806982550,10.75413829,144.93,144.9,88.7]
["bitfinex","SOLUSD",1750806984562,0.69003588,144.92,144.9,88.7]
["bitfinex","SOLUSD",1750806984964,5.61478613,144.91,144.86,5.61478613]
["bitfinex","SOLUSD",1750806985265,10.77032106,144.91,144.86,5.61478613]
["bitfinex","SOLUSD",1750806985471,5.15590111,144.9,144.86,5.61478613]
["bitfinex","SOLUSD",1750806985768,5.61478613,144.91,144.86,5.61478613]
["bitfinex","SOLUSD",1750806985953,5.15749045,144.9,144.86,5.61478613]
["bitfinex","SOLUSD",1750806986149,0.69017875,144.89,144.86,5.61478613]
["bitfinex","SOLUSD",1750806989668,0.69017875,144.89,144.85,94.31478613]
["bitfinex","SOLUSD",1750806990358,0.69017875,144.89,144.85,92.29314223]
["bitfinex","SOLUSD",1750806991755,0.69017875,144.89,144.86,3.59314223]
["bitfinex","SOLUSD",1750806992170,4.28332098,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750806994660,5.16272527,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750806994862,4.28332098,144.89,144.86,88.7]
["bitfinex","SOLUSD",1750806995071,8.75590644,144.88,144.86,88.7]
["bitfinex","SOLUSD",1750806995255,0.69027403,144.87,144.86,88.7]
["bitfinex","SOLUSD",1750806995870,4.28341626,144.87,144.86,88.7]
["bitfinex","SOLUSD",1750806996457,4.28341626,144.87,144.83,92.29314223]
["bitfinex","SOLUSD",1750806997397,9.44507206,144.87,144.83,92.29314223]
["bitfinex","SOLUSD",1750806997672,9.44507206,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750806998062,4.28341626,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750806998267,5.61683098,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750806998464,5.61683098,144.86,144.82,5.61683098]
["bitfinex","SOLUSD",1750806999186,11.46787688,144.87,144.82,5.61683098]
["bitfinex","SOLUSD",1750806999467,6.30710501,144.87,144.82,5.61683098]
["bitfinex","SOLUSD",1750807000680,6.75024954,144.88,144.85,5.61683098]
["bitfinex","SOLUSD",1750807001572,6.75024954,144.88,144.84,5.61683098]
["bitfinex","SOLUSD",1750807002473,6.75024954,144.88,144.82,6.90508367]
["bitfinex","SOLUSD",1750807002675,6.75024954,144.88,144.84,5.61683098]
["bitfinex","SOLUSD",1750807002867,12.36708052,144.88,144.84,5.61683098]
["bitfinex","SOLUSD",1750807003484,12.36708052,144.88,144.82,6.90486541]
["bitfinex","SOLUSD",1750807003690,12.36708052,144.88,144.84,5.61683098]
["bitfinex","SOLUSD",1750807004981,12.36708052,144.88,144.83,5.61683098]
["bitfinex","SOLUSD",1750807005291,5.61683098,144.87,144.82,5.61683098]
["bitfinex","SOLUSD",1750807006084,0.69032168,144.86,144.82,5.61683098]
["bitfinex","SOLUSD",1750807006266,0.6902949,144.87,144.83,5.61683098]
["bitfinex","SOLUSD",1750807008157,0.6902949,144.87,144.83,94.31683098]
["bitfinex","SOLUSD",1750807010256,0.6902949,144.87,144.84,5.61683098]
["bitfinex","SOLUSD",1750807010768,12.36708041,144.88,144.84,5.61683098]
["bitfinex","SOLUSD",1750807011775,6.06,144.88,144.86,5.61683098]
["bitfinex","SOLUSD",1750807011963,6.06,144.88,144.87,5.61683098]
["bitfinex","SOLUSD",1750807013283,6.06,144.88,144.86,5.61683098]
["bitfinex","SOLUSD",1750807014482,6.06,144.88,144.84,95.60411549]
["bitfinex","SOLUSD",1750807014694,6.06,144.88,144.86,5.61683098]
["bitfinex","SOLUSD",1750807015682,6.06,144.88,144.87,5.61683098]
["bitfinex","SOLUSD",1750807017192,6.06,144.88,144.87,94.31683098]
["bitfinex","SOLUSD",1750807018367,6.06,144.88,144.87,92.29257669]
["bitfinex","SOLUSD",1750807023888,5.15559143,144.9,144.87,88.7]
["bitfinex","SOLUSD",1750807024079,0.69008494,144.91,144.89,3.59257669]
["bitfinex","SOLUSD",1750807024285,0.69008494,144.91,144.89,92.29257669]
["bitfinex","SOLUSD",1750807024990,0.69008494,144.91,144.89,88.7]
["bitfinex","SOLUSD",1750807026290,0.69008494,144.91,144.89,92.29257669]
["bitfinex","SOLUSD",1750807026484,5.15915384,144.92,144.89,92.29257669]
["bitfinex","SOLUSD",1750807026485,0.6900521,144.92,144.89,92.29257669]
["bitfinex","SOLUSD",1750807026686,6.73000677,144.93,144.9,3.59257669]
["bitfinex","SOLUSD",1750807027687,6.73000677,144.93,144.91,3.59257669]
["bitfinex","SOLUSD",1750807029390,6.73000677,144.93,144.9,92.29257669]
["bitfinex","SOLUSD",1750807032600,6.04,144.93,144.91,3.59257669]
["bitfinex","SOLUSD",1750807032898,5.15501728,144.96,144.92,3.59257669]
["bitfinex","SOLUSD",1750807033089,5.15501728,144.97,144.94,3.59257669]
["bitfinex","SOLUSD",1750807033292,5.15501728,144.96,144.94,3.59257669]
["bitfinex","SOLUSD",1750807033485,5.15501728,144.97,144.94,3.59257669]
["bitfinex","SOLUSD",1750807033801,6.04,144.98,144.95,3.59257669]
["bitfinex","SOLUSD",1750807034300,11.19188152,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807034477,6.04,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807034674,11.88165437,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807034879,11.88165437,144.98,144.93,6.89978627]
["bitfinex","SOLUSD",1750807034880,5.84160352,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807035409,0.689722,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807039687,0.689722,144.99,144.95,5.60685294]
["bitfinex","SOLUSD",1750807040382,5.60685294,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807040804,5.60685294,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807041798,0.68979788,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807043712,0.68975031,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807045711,5.60685294,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807048020,0.68979788,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807048514,6.29665082,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750807050517,5.60685294,144.96,144.94,88.7]
["bitfinex","SOLUSD",1750807050712,6.29665082,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750807051097,32.29665082,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750807052599,0.68979788,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750807052897,0.68979788,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807055615,0.68975031,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807057452,0.68975031,144.98,144.96,5.60685294]
["bitfinex","SOLUSD",1750807057630,0.68970273,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807058747,0.68970273,144.99,144.95,94.30685294]
["bitfinex","SOLUSD",1750807060524,5.82485038,144.99,144.95,94.30685294]
["bitfinex","SOLUSD",1750807060824,0.68970273,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807062212,6.72966908,145.0,144.97,5.60685294]
["bitfinex","SOLUSD",1750807063105,6.04,145.0,144.98,5.60685294]
["bitfinex","SOLUSD",1750807063429,6.04,145.0,144.99,5.60685294]
["bitfinex","SOLUSD",1750807064235,6.72965517,145.0,144.98,94.30685294]
["bitfinex","SOLUSD",1750807066433,6.72965517,145.0,144.98,5.60685294]
["bitfinex","SOLUSD",1750807066733,11.86480282,145.0,144.98,5.60685294]
["bitfinex","SOLUSD",1750807067032,6.72965517,145.0,144.98,5.60685294]
["bitfinex","SOLUSD",1750807067215,5.60685294,144.99,144.95,5.60685294]
["bitfinex","SOLUSD",1750807067423,10.74200059,144.99,144.95,5.60685294]
["bitfinex","SOLUSD",1750807068229,5.13514765,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807068434,0.68979788,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807069912,0.68979788,144.97,144.94,5.60685294]
["bitfinex","SOLUSD",1750807070436,0.68975031,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807073314,5.15736922,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807073516,0.68975031,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807073816,5.15835175,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807074017,0.68975031,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807074229,5.15837634,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807074433,6.29660325,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807074741,5.15942158,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807074936,6.29660325,144.98,144.94,94.30685294]
["bitfinex","SOLUSD",1750807075134,5.15942158,144.97,144.94,94.30685294]
["bitfinex","SOLUSD",1750807075447,5.84929428,144.96,144.94,88.7]
["bitfinex","SOLUSD",1750807075623,6.29672564,144.96,144.94,88.7]
["bitfinex","SOLUSD",1750807075938,10.76795513,144.95,144.94,88.7]
["bitfinex","SOLUSD",1750807077237,11.45784819,144.95,144.94,88.7]
["bitfinex","SOLUSD",1750807077629,5.85099525,144.95,144.94,88.7]
["bitfinex","SOLUSD",1750807077940,11.45784819,144.95,144.94,88.7]
["bitfinex","SOLUSD",1750807079356,13.18258085,144.95,144.89,5.60685294]
["bitfinex","SOLUSD",1750807079521,5.60685294,144.93,144.89,5.60685294]
["bitfinex","SOLUSD",1750807080448,0.69003588,144.92,144.89,5.60685294]
["bitfinex","SOLUSD",1750807080947,10.76924531,144.91,144.87,7.27055294]
["bitfinex","SOLUSD",1750807081125,5.60685294,144.91,144.87,7.27055294]
["bitfinex","SOLUSD",1750807081927,6.29688882,144.92,144.87,14.17326284]
["bitfinex","SOLUSD",1750807082251,6.29688882,144.92,144.88,5.60685294]
["bitfinex","SOLUSD",1750807082620,6.29688882,144.92,144.87,1.6637]
["bitfinex","SOLUSD",1750807082816,10.76503324,144.91,144.87,7.27055294]
["bitfinex","SOLUSD",1750807083018,10.76503324,144.91,144.87,5.60685294]
["bitfinex","SOLUSD",1750807083647,5.60685294,144.91,144.87,5.60685294]
["bitfinex","SOLUSD",1750807084364,0.69013112,144.9,144.87,5.60685294]
["bitfinex","SOLUSD",1750807085855,0.69010206,144.91,144.87,5.60685294]
["bitfinex","SOLUSD",1750807086028,0.69004738,144.92,144.89,5.60685294]
["bitfinex","SOLUSD",1750807086745,0.69004738,144.92,144.9,5.60685294]
["bitfinex","SOLUSD",1750807087950,0.68998827,144.93,144.9,5.60685294]
["bitfinex","SOLUSD",1750807092760,0.68998827,144.93,144.91,5.60685294]
["bitfinex","SOLUSD",1750807093362,0.68998827,144.93,144.9,5.60685294]
["bitfinex","SOLUSD",1750807093947,0.68998827,144.93,144.91,5.60685294]
["bitfinex","SOLUSD",1750807095154,0.68998827,144.93,144.88,95.60205537]
["bitfinex","SOLUSD",1750807095355,0.68998827,144.93,144.89,5.60685294]
["bitfinex","SOLUSD",1750807096062,6.29684121,144.93,144.88,94.30685294]
["bitfinex","SOLUSD",1750807096361,6.29684121,144.93,144.89,5.60685294]
["bitfinex","SOLUSD",1750807096752,6.29684121,144.93,144.88,94.30685294]
["bitfinex","SOLUSD",1750807097365,6.29684121,144.93,144.89,5.60685294]
["bitfinex","SOLUSD",1750807098060,0.68998827,144.93,144.9,5.60685294]
["bitfinex","SOLUSD",1750807098357,0.68998827,144.93,144.91,5.60685294]
["bitfinex","SOLUSD",1750807098656,6.04,144.94,144.91,5.60685294]
["bitfinex","SOLUSD",1750807098860,6.04,144.94,144.92,5.60685294]
["bitfinex","SOLUSD",1750807099166,6.04,144.94,144.92,94.30685294]
["bitfinex","SOLUSD",1750807102965,6.04,144.94,144.93,5.60685294]
["bitfinex","SOLUSD",1750807104660,6.04,144.94,144.93,94.30685294]
["bitfinex","SOLUSD",1750807104842,0.68981335,144.97,144.93,101.2066701]
["bitfinex","SOLUSD",1750807105049,5.83715361,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807106668,11.44400655,144.98,144.93,237.6]
["bitfinex","SOLUSD",1750807106866,11.44400655,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807107081,6.29664236,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807107483,11.44400655,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807107770,5.60685294,144.96,144.93,237.6]
["bitfinex","SOLUSD",1750807108653,0.68989306,144.95,144.93,88.7]
["bitfinex","SOLUSD",1750807110024,0.68984547,144.96,144.93,88.7]
["bitfinex","SOLUSD",1750807110271,0.68984547,144.96,144.93,94.30685294]
["bitfinex","SOLUSD",1750807111661,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807111867,0.68981601,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807112070,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807112364,0.68981601,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807112575,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807112756,0.68981601,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807112959,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807113158,0.68981601,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807113359,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807113562,0.68981601,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807113769,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807113973,0.68981601,144.97,144.93,95.59980928]
["bitfinex","SOLUSD",1750807114172,5.8371802,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807114361,0.68981601,144.97,144.95,5.60685294]
["bitfinex","SOLUSD",1750807114560,5.14736419,144.97,144.95,94.30685294]
["bitfinex","SOLUSD",1750807115487,10.75421713,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807116575,5.60685294,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807116775,0.68984547,144.96,144.95,88.7]
["bitfinex","SOLUSD",1750807118493,7.33122871,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750807118494,5.84487675,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807118665,0.68979788,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807119777,5.8449389,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807120496,5.15514102,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807126285,5.15514102,144.97,144.95,94.30685294]
["bitfinex","SOLUSD",1750807127811,5.84494871,144.97,144.95,94.30685294]
["bitfinex","SOLUSD",1750807128110,0.68980769,144.97,144.95,94.30685294]
["bitfinex","SOLUSD",1750807128274,5.84494871,144.97,144.95,94.30685294]
["bitfinex","SOLUSD",1750807128475,0.68980769,144.97,144.95,94.30685294]
["bitfinex","SOLUSD",1750807129125,0.68975031,144.98,144.95,94.30685294]
["bitfinex","SOLUSD",1750807129307,5.155494,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807129503,6.29660325,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750807129799,5.15630958,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807129998,5.60685294,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807130395,5.15641405,144.96,144.95,88.7]
["bitfinex","SOLUSD",1750807130988,5.84625952,144.96,144.95,88.7]
["bitfinex","SOLUSD",1750807139627,11.45311246,144.96,144.95,88.7]
["bitfinex","SOLUSD",1750807139820,11.45311246,144.96,144.91,88.7]
["bitfinex","SOLUSD",1750807140034,5.60685294,144.93,144.87,96.5041]
["bitfinex","SOLUSD",1750807140331,5.60685294,144.93,144.88,5.60685294]
["bitfinex","SOLUSD",1750807140623,5.60685294,144.93,144.89,5.60685294]
["bitfinex","SOLUSD",1750807140918,0.6900835,144.91,144.87,7.19135294]
["bitfinex","SOLUSD",1750807141225,6.29693644,144.91,144.87,7.19135294]
["bitfinex","SOLUSD",1750807143324,0.6900835,144.91,144.83,96.5532]
["bitfinex","SOLUSD",1750807143623,5.60685294,144.89,144.85,5.60685294]
["bitfinex","SOLUSD",1750807143804,5.16326497,144.88,144.85,5.60685294]
["bitfinex","SOLUSD",1750807144004,5.60685294,144.89,144.85,5.60685294]
["bitfinex","SOLUSD",1750807144224,5.60685294,144.89,144.84,5.60685294]
["bitfinex","SOLUSD",1750807144405,2.41529225,144.91,144.82,5.60685294]
["bitfinex","SOLUSD",1750807144406,5.60685294,144.87,144.82,5.60685294]
["bitfinex","SOLUSD",1750807144814,5.60685294,144.86,144.81,5.60685294]
["bitfinex","SOLUSD",1750807145402,0.69036934,144.85,144.81,5.60685294]
["bitfinex","SOLUSD",1750807145726,0.69036934,144.85,144.82,5.60685294]
["bitfinex","SOLUSD",1750807146230,6.29722228,144.85,144.8,88.7]
["bitfinex","SOLUSD",1750807146403,6.29722228,144.85,144.8,94.30685294]
["bitfinex","SOLUSD",1750807146599,5.60685294,144.84,144.79,7.24045294]
["bitfinex","SOLUSD",1750807146907,5.60685294,144.84,144.8,5.60685294]
["bitfinex","SOLUSD",1750807147314,0.69051236,144.82,144.78,88.7]
["bitfinex","SOLUSD",1750807147514,0.69051236,144.82,144.78,5.60685294]
["bitfinex","SOLUSD",1750807147714,6.2973653,144.82,144.77,5.60685294]
["bitfinex","SOLUSD",1750807147925,6.2973653,144.82,144.74,5.60685294]
["bitfinex","SOLUSD",1750807147926,5.60685294,144.79,144.74,5.60685294]
["bitfinex","SOLUSD",1750807148229,7.6776,144.81,144.74,5.60685294]
["bitfinex","SOLUSD",1750807148431,5.60685294,144.8,144.75,5.60685294]
["bitfinex","SOLUSD",1750807149333,6.29750837,144.79,144.72,6.3781]
["bitfinex","SOLUSD",1750807149631,5.60685294,144.78,144.74,5.60685294]
["bitfinex","SOLUSD",1750807150018,6.29750837,144.79,144.74,5.60685294]
["bitfinex","SOLUSD",1750807151031,6.29750837,144.79,144.75,5.60685294]
["bitfinex","SOLUSD",1750807152332,6.29750837,144.79,144.74,5.60685294]
["bitfinex","SOLUSD",1750807153125,6.29750837,144.79,144.74,94.30685294]
["bitfinex","SOLUSD",1750807154438,0.69065543,144.79,144.76,5.60685294]
["bitfinex","SOLUSD",1750807155422,0.69065543,144.79,144.75,5.60685294]
["bitfinex","SOLUSD",1750807155613,0.69061687,144.8,144.77,5.60685294]
["bitfinex","SOLUSD",1750807155946,32.7105768,144.81,144.78,5.60685294]
["bitfinex","SOLUSD",1750807156734,6.02,144.81,144.8,5.60685294]
["bitfinex","SOLUSD",1750807160345,6.02,144.81,144.76,25.55763449]
["bitfinex","SOLUSD",1750807160654,6.02,144.81,144.79,5.60685294]
["bitfinex","SOLUSD",1750807161660,6.02,144.81,144.78,5.60685294]
["bitfinex","SOLUSD",1750807161952,6.71057093,144.81,144.78,5.60685294]
["bitfinex","SOLUSD",1750807163365,7.9616,144.88,144.8,11.21370588]
["bitfinex","SOLUSD",1750807163525,11.62685294,144.89,144.85,5.60685294]
["bitfinex","SOLUSD",1750807163726,37.62685294,144.89,144.85,5.60685294]
["bitfinex","SOLUSD",1750807163926,37.62685294,144.89,144.84,5.60685294]
["bitfinex","SOLUSD",1750807164426,0.69022639,144.88,144.84,5.60685294]
["bitfinex","SOLUSD",1750807168530,6.29707933,144.88,144.83,5.60685294]
["bitfinex","SOLUSD",1750807170751,0.69032168,144.86,144.83,5.60685294]
["bitfinex","SOLUSD",1750807170954,6.29717462,144.86,144.83,88.7]
["bitfinex","SOLUSD",1750807172454,5.60685294,144.87,144.83,88.7]
["bitfinex","SOLUSD",1750807172763,6.29707933,144.88,144.83,94.30685294]
["bitfinex","SOLUSD",1750807174045,0.69022639,144.88,144.83,94.30685294]
["bitfinex","SOLUSD",1750807174241,6.29707933,144.88,144.83,101.21132002]
["bitfinex","SOLUSD",1750807174459,6.29707933,144.88,144.83,94.30685294]
["bitfinex","SOLUSD",1750807174663,6.29707933,144.88,144.84,5.60685294]
["bitfinex","SOLUSD",1750807175946,0.69022639,144.88,144.84,5.60685294]
["bitfinex","SOLUSD",1750807176740,0.69022639,144.88,144.84,94.30685294]
["bitfinex","SOLUSD",1750807176947,6.29707933,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750807179663,0.69022639,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750807179862,6.29707933,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750807180259,0.69022639,144.88,144.84,88.7]
["bitfinex","SOLUSD",1750807180580,0.69022639,144.88,144.84,94.30685294]
["bitfinex","SOLUSD",1750807181467,32.71019683,144.89,144.84,94.30685294]
["bitfinex","SOLUSD",1750807181661,6.02,144.89,144.86,5.60685294]
["bitfinex","SOLUSD",1750807182062,6.02,144.89,144.87,5.60685294]
["bitfinex","SOLUSD",1750807182585,6.02,144.89,144.86,5.60685294]
["bitfinex","SOLUSD",1750807182750,6.71019001,144.89,144.87,5.60685294]
["bitfinex","SOLUSD",1750807184879,6.02,144.89,144.88,5.60685294]
["bitfinex","SOLUSD",1750807188772,6.02,144.89,144.87,5.60685294]
["bitfinex","SOLUSD",1750807190574,6.71018432,144.89,144.84,8.1642]
["bitfinex","SOLUSD",1750807190784,6.71018432,144.89,144.85,5.60685294]
["bitfinex","SOLUSD",1750807191272,6.71018432,144.89,144.84,258.27514462]
["bitfinex","SOLUSD",1750807191479,6.71018432,144.89,144.85,5.60685294]
["bitfinex","SOLUSD",1750807194490,6.71018432,144.89,144.85,94.30685294]
["bitfinex","SOLUSD",1750807199288,6.71018432,144.89,144.86,5.60685294]
["bitfinex","SOLUSD",1750807200483,6.71018432,144.89,144.86,94.30685294]
["bitfinex","SOLUSD",1750807200680,6.71018432,144.89,144.87,5.60685294]
["bitfinex","SOLUSD",1750807200883,6.02,144.89,144.87,94.30685294]
["bitfinex","SOLUSD",1750807202975,6.02,144.89,144.88,5.60685294]
["bitfinex","SOLUSD",1750807205790,6.02,144.89,144.87,94.30685294]
["bitfinex","SOLUSD",1750807206092,6.71017875,144.89,144.87,94.30685294]
["bitfinex","SOLUSD",1750807206504,6.71017875,144.89,144.87,88.7]
["bitfinex","SOLUSD",1750807207678,6.02,144.89,144.87,94.30685294]
["bitfinex","SOLUSD",1750807208766,6.02,144.89,144.88,5.60685294]
["bitfinex","SOLUSD",1750807209472,6.02,144.89,144.88,94.30685294]
["bitfinex","SOLUSD",1750807210671,0.69000676,144.93,144.88,101.89911327]
["bitfinex","SOLUSD",1750807210974,0.69000676,144.93,144.91,5.60685294]
["bitfinex","SOLUSD",1750807211169,6.68996057,144.94,144.91,94.30685294]
["bitfinex","SOLUSD",1750807211477,5.84796235,144.93,144.91,94.30685294]
["bitfinex","SOLUSD",1750807211677,0.69003523,144.93,144.91,94.30685294]
["bitfinex","SOLUSD",1750807212282,5.15704197,144.93,144.91,94.30685294]
["bitfinex","SOLUSD",1750807212891,6.6899617,144.94,144.91,94.30685294]
["bitfinex","SOLUSD",1750807214272,6.6899617,144.94,144.91,88.7]
["bitfinex","SOLUSD",1750807215076,6.6899617,144.94,144.91,94.30685294]
["bitfinex","SOLUSD",1750807215275,6.0,144.94,144.93,5.60685294]
["bitfinex","SOLUSD",1750807215695,6.0,144.94,144.92,5.60685294]
["bitfinex","SOLUSD",1750807216080,6.0,144.94,144.93,5.60685294]
["bitfinex","SOLUSD",1750807217297,6.0,144.94,144.92,5.60685294]
["bitfinex","SOLUSD",1750807220980,6.0,144.94,144.92,94.30685294]
["bitfinex","SOLUSD",1750807221602,6.0,144.94,144.93,5.60685294]
["bitfinex","SOLUSD",1750807221805,5.84229835,144.98,144.93,12.50673564]
["bitfinex","SOLUSD",1750807222003,5.84229835,144.98,144.96,5.60685294]
["bitfinex","SOLUSD",1750807222306,5.84229835,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807222483,11.44915129,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807222686,5.84229835,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807222899,11.44915129,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807224396,0.68976854,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807224982,5.84229835,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807225482,0.68976854,144.98,144.96,88.7]
["bitfinex","SOLUSD",1750807228700,6.68971669,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807231614,6.68971669,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807232101,6.0,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807233406,6.68970599,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807234395,12.29655893,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807235298,0.68979788,144.97,144.96,88.7]
["bitfinex","SOLUSD",1750807235815,0.68979788,144.97,144.94,5.60685294]
["bitfinex","SOLUSD",1750807236695,0.68975031,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807237697,0.68975031,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807238996,6.68972498,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807241921,6.68972498,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807247629,6.0,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807247926,6.0,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807248826,6.68970924,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807249016,6.68970924,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807251427,6.68970924,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807251428,19.17334883,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807251629,14.02081902,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807252130,19.17334883,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807252327,14.02081902,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807252834,11.84223905,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807253129,6.68970924,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807253335,11.84223905,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807255439,6.68970924,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807255728,11.84276349,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807255929,6.68970924,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807256236,11.84276349,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807256406,6.68970924,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807256606,11.15437816,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807256832,11.15437816,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807257320,6.0,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807258729,6.0,144.99,144.98,5.60685294]
["bitfinex","SOLUSD",1750807259107,5.15598349,145.01,144.98,5.60685294]
["bitfinex","SOLUSD",1750807259308,0.6895825,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807259521,5.15661931,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807259808,0.6895825,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807260154,5.15640728,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807260336,0.68951251,145.03,144.99,5.60685294]
["bitfinex","SOLUSD",1750807260539,5.15725796,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807260721,5.15725796,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807260922,6.29636545,145.03,144.99,5.60685294]
["bitfinex","SOLUSD",1750807261233,5.15728531,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807261431,5.15728531,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807261729,6.29636545,145.03,144.99,5.60685294]
["bitfinex","SOLUSD",1750807262037,5.15709672,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807262238,5.15709672,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807262534,0.68960753,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807262829,5.15702623,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807263035,0.68960753,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807263213,5.15702583,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807263416,0.68960753,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807263626,5.15709617,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807263935,0.68953583,145.03,145.0,5.60685294]
["bitfinex","SOLUSD",1750807264125,5.15703345,145.02,145.01,5.60685294]
["bitfinex","SOLUSD",1750807264324,5.15703345,145.02,145.01,94.30685294]
["bitfinex","SOLUSD",1750807264636,5.15703345,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807265012,6.68948715,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807265237,5.1564355,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807265439,6.68948715,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807265640,5.15627632,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807265946,6.68948715,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807266132,5.15624695,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807266441,6.68948715,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807266619,5.15622293,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807266933,6.68948715,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807267134,5.1562523,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807267319,6.68948715,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807267519,5.15634901,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807267721,5.15514243,145.03,145.02,5.60685294]
["bitfinex","SOLUSD",1750807267932,5.15514243,145.03,145.02,94.30685294]
["bitfinex","SOLUSD",1750807268406,6.0,145.04,145.02,94.30685294]
["bitfinex","SOLUSD",1750807270639,11.15206003,145.04,145.03,5.60685294]
["bitfinex","SOLUSD",1750807271123,6.0,145.04,145.03,5.60685294]
["bitfinex","SOLUSD",1750807271325,6.0,145.04,145.03,94.30685294]
["bitfinex","SOLUSD",1750807271815,5.15063735,145.06,145.03,94.30685294]
["bitfinex","SOLUSD",1750807272122,5.15063735,145.08,145.05,5.60685294]
["bitfinex","SOLUSD",1750807272320,5.15063735,145.07,145.05,5.60685294]
["bitfinex","SOLUSD",1750807272530,6.0,145.09,145.05,5.60685294]
["bitfinex","SOLUSD",1750807272723,5.83773646,145.08,145.06,5.60685294]
["bitfinex","SOLUSD",1750807272918,5.14843908,145.07,145.06,5.60685294]
["bitfinex","SOLUSD",1750807273325,5.14843908,145.08,145.06,5.60685294]
["bitfinex","SOLUSD",1750807273524,5.14843908,145.08,145.06,94.30685294]
["bitfinex","SOLUSD",1750807273747,5.83774434,145.08,145.06,94.30685294]
["bitfinex","SOLUSD",1750807274518,0.68930526,145.08,145.06,94.30685294]
["bitfinex","SOLUSD",1750807274721,5.83774434,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807275541,0.68930526,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807280845,6.0,145.09,145.07,5.60685294]
["bitfinex","SOLUSD",1750807281620,6.0,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807281817,6.0,145.09,145.07,5.60685294]
["bitfinex","SOLUSD",1750807282040,6.68922909,145.09,145.06,94.30685294]
["bitfinex","SOLUSD",1750807282435,12.29608203,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807282635,5.60685294,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750807282841,5.60685294,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750807283225,8.41229753,145.09,145.04,88.7]
["bitfinex","SOLUSD",1750807283226,5.60685294,145.08,145.04,88.7]
["bitfinex","SOLUSD",1750807283549,5.60685294,145.08,145.03,5.60685294]
["bitfinex","SOLUSD",1750807284148,5.60685294,145.08,145.04,5.60685294]
["bitfinex","SOLUSD",1750807284753,8.41229753,145.09,145.04,5.60685294]
["bitfinex","SOLUSD",1750807284934,14.01915047,145.09,145.04,5.60685294]
["bitfinex","SOLUSD",1750807286048,12.29608203,145.09,145.04,5.60685294]
["bitfinex","SOLUSD",1750807286252,6.68922909,145.09,145.05,5.60685294]
["bitfinex","SOLUSD",1750807288326,12.29608203,145.09,145.05,5.60685294]
["bitfinex","SOLUSD",1750807288533,12.29608203,145.09,145.04,5.60685294]
["bitfinex","SOLUSD",1750807289057,12.29608203,145.09,145.04,94.30685294]
["bitfinex","SOLUSD",1750807292679,6.68922909,145.09,145.04,94.30685294]
["bitfinex","SOLUSD",1750807292839,12.29608203,145.09,145.04,94.30685294]
["bitfinex","SOLUSD",1750807293334,12.29608203,145.09,145.04,101.20148899]
["bitfinex","SOLUSD",1750807294373,5.60685294,145.07,145.04,88.7]
["bitfinex","SOLUSD",1750807294751,0.68936991,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750807295155,6.29622285,145.06,145.04,88.7]
["bitfinex","SOLUSD",1750807299599,5.60685294,145.05,145.04,88.7]
["bitfinex","SOLUSD",1750807299766,10.75529202,145.05,145.04,88.7]
["bitfinex","SOLUSD",1750807301569,11.44470946,145.05,145.04,88.7]
["bitfinex","SOLUSD",1750807301961,6.29627038,145.05,145.04,88.7]
["bitfinex","SOLUSD",1750807302766,8.01981398,145.05,145.01,88.7]
["bitfinex","SOLUSD",1750807303077,5.60685294,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807303381,5.60685294,145.02,144.97,94.30685294]
["bitfinex","SOLUSD",1750807303781,5.60685294,145.01,144.97,94.30685294]
["bitfinex","SOLUSD",1750807304272,5.60685294,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807304876,5.60685294,145.01,144.97,94.30685294]
["bitfinex","SOLUSD",1750807305075,0.68956006,145.02,144.97,94.30685294]
["bitfinex","SOLUSD",1750807305283,0.68956006,145.02,144.99,5.60685294]
["bitfinex","SOLUSD",1750807306787,0.68956006,145.02,144.99,94.30685294]
["bitfinex","SOLUSD",1750807308682,6.66951948,145.03,144.99,95.59698971]
["bitfinex","SOLUSD",1750807308988,6.66951948,145.03,145.0,5.60685294]
["bitfinex","SOLUSD",1750807309290,6.66951948,145.03,145.0,94.30685294]
["bitfinex","SOLUSD",1750807309870,5.15628046,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807310071,6.66951948,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807310270,5.15628046,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807310471,12.27637242,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807310770,5.15621505,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807310974,12.27637242,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807311290,5.15619827,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807311483,12.27637242,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807311785,5.1559041,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807311983,12.27637242,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807312189,5.84547975,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807312370,0.68958884,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807314597,5.84389958,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807315596,11.45075252,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807315784,6.29644178,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807317583,6.29646055,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807317901,13.17234958,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807318094,5.60685294,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807319002,10.75872294,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807319297,5.60685294,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750807319603,10.75872294,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807319801,0.68975031,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750807320188,0.68975031,144.98,144.94,6.89939946]
["bitfinex","SOLUSD",1750807320383,11.44844555,144.99,144.94,12.5062524]
["bitfinex","SOLUSD",1750807320587,6.29657555,144.99,144.94,5.60685294]
["bitfinex","SOLUSD",1750807320885,11.44844555,144.99,144.94,5.60685294]
["bitfinex","SOLUSD",1750807321076,6.29657555,144.99,144.94,5.60685294]
["bitfinex","SOLUSD",1750807321281,11.44844555,144.99,144.94,5.60685294]
["bitfinex","SOLUSD",1750807321486,6.29657555,144.99,144.94,12.50621336]
["bitfinex","SOLUSD",1750807321689,6.29657555,144.99,144.94,5.60685294]
["bitfinex","SOLUSD",1750807321891,6.29657555,144.99,144.9,1.5485]
["bitfinex","SOLUSD",1750807321892,5.60685294,144.95,144.9,1.5485]
["bitfinex","SOLUSD",1750807322090,26.0,144.98,144.89,13.28164534]
["bitfinex","SOLUSD",1750807322091,6.0,144.96,144.89,13.28164534]
["bitfinex","SOLUSD",1750807322290,6.0,144.96,144.91,5.60685294]
["bitfinex","SOLUSD",1750807322504,31.15187,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807322702,31.15187,144.98,144.89,26.24099922]
["bitfinex","SOLUSD",1750807322703,31.60685294,144.98,144.93,5.60685294]
["bitfinex","SOLUSD",1750807323711,5.60685294,144.98,144.93,5.60685294]
["bitfinex","SOLUSD",1750807323915,0.6897568,144.98,144.94,5.60685294]
["bitfinex","SOLUSD",1750807324116,0.6897568,144.98,144.95,5.60685294]
["bitfinex","SOLUSD",1750807324626,6.68972201,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807325185,6.68972201,144.99,144.95,5.60685294]
["bitfinex","SOLUSD",1750807327805,6.0,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807328003,6.0,144.99,144.98,5.60685294]
["bitfinex","SOLUSD",1750807328194,6.0,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807329001,6.6897047,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807329308,6.6897047,144.99,144.95,95.5987879]
["bitfinex","SOLUSD",1750807329309,6.6897047,144.99,144.95,94.30685294]
["bitfinex","SOLUSD",1750807329698,6.6897047,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807330102,6.6897047,144.99,144.95,94.30685294]
["bitfinex","SOLUSD",1750807331218,6.6897047,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807331396,6.0,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807331904,6.68971152,144.99,144.96,5.60685294]
["bitfinex","SOLUSD",1750807333424,6.68971152,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807334807,6.0,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807335010,6.0,144.99,144.96,101.20526885]
["bitfinex","SOLUSD",1750807335229,6.0,144.99,144.97,5.60685294]
["bitfinex","SOLUSD",1750807336128,6.0,144.99,144.98,5.60685294]
["bitfinex","SOLUSD",1750807336311,32.81795336,145.01,144.98,5.60685294]
["bitfinex","SOLUSD",1750807336512,32.81795336,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807337924,32.81795336,145.01,145.0,5.60685294]
["bitfinex","SOLUSD",1750807338126,32.81795336,145.01,145.0,94.30685294]
["bitfinex","SOLUSD",1750807338335,32.81795336,145.01,145.0,101.20340466]
["bitfinex","SOLUSD",1750807339807,32.81795336,145.01,145.0,95.59655172]
["bitfinex","SOLUSD",1750807340012,32.81795336,145.01,145.0,101.20340466]
["bitfinex","SOLUSD",1750807342012,32.81795336,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807343627,33.50756097,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807343818,33.50756097,145.01,144.97,94.30685294]
["bitfinex","SOLUSD",1750807344017,33.50756097,145.01,144.98,5.60685294]
["bitfinex","SOLUSD",1750807344719,33.50756097,145.01,144.97,94.30685294]
["bitfinex","SOLUSD",1750807344932,33.50756097,145.01,144.98,5.60685294]
["bitfinex","SOLUSD",1750807347813,32.81795336,145.01,144.98,5.60685294]
["bitfinex","SOLUSD",1750807348431,32.81795336,145.01,144.98,94.30685294]
["bitfinex","SOLUSD",1750807349331,32.81795336,145.01,144.98,101.20431937]
["bitfinex","SOLUSD",1750807349514,32.81795336,145.01,144.99,5.60685294]
["bitfinex","SOLUSD",1750807349915,32.81795336,145.01,145.0,5.60685294]
["bitfinex","SOLUSD",1750807350620,32.81795336,145.01,145.0,12.50340466]
["bitfinex","SOLUSD",1750807352538,32.81795336,145.01,145.0,5.60685294]
["bitfinex","SOLUSD",1750807352750,32.81795336,145.01,145.0,94.30685294]
["bitfinex","SOLUSD",1750807355041,6.68948702,145.04,145.0,94.30685294]
["bitfinex","SOLUSD",1750807355236,6.68948702,145.04,145.01,5.60685294]
["bitfinex","SOLUSD",1750807357150,6.68948702,145.04,145.0,237.6]
["bitfinex","SOLUSD",1750807357444,5.60685294,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807357622,44.27954945,145.04,145.0,88.7]
["bitfinex","SOLUSD",1750807357819,5.60685294,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807359654,6.29646055,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807360021,11.44432259,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807360224,8.02047958,145.01,144.96,94.30685294]
["bitfinex","SOLUSD",1750807360439,5.60685294,145.0,144.96,94.30685294]
["bitfinex","SOLUSD",1750807361444,0.68970273,144.99,144.96,94.30685294]
["bitfinex","SOLUSD",1750807361926,0.6896305,145.01,144.97,5.60685294]
["bitfinex","SOLUSD",1750807362824,11.44428995,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807363024,6.29642791,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807363243,11.44428995,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807363435,6.29642791,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807363636,11.44428995,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807363820,6.29642791,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807364653,11.44428995,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807364854,6.29642791,145.02,144.98,5.60685294]
["bitfinex","SOLUSD",1750807365626,11.44424949,145.03,144.98,243.20685294]
["bitfinex","SOLUSD",1750807367648,67.8664,145.04,144.98,243.20685294]
["bitfinex","SOLUSD",1750807367649,6.68948267,145.04,145.0,5.60685294]
["bitfinex","SOLUSD",1750807367850,11.8396804,145.04,145.0,94.30685294]
["bitfinex","SOLUSD",1750807368146,6.0,145.04,145.01,5.60685294]
["bitfinex","SOLUSD",1750807368350,6.0,145.04,145.02,5.60685294]
["bitfinex","SOLUSD",1750807368733,6.0,145.04,145.01,5.60685294]
["bitfinex","SOLUSD",1750807369964,6.6894651,145.04,145.01,5.60685294]
["bitfinex","SOLUSD",1750807370757,6.6894651,145.04,145.0,5.60685294]
["bitfinex","SOLUSD",1750807371656,11.84160947,145.04,145.0,5.60685294]
["bitfinex","SOLUSD",1750807372065,6.6894651,145.04,145.0,5.60685294]
["bitfinex","SOLUSD",1750807373438,0.68956006,145.02,145.0,5.60685294]
["bitfinex","SOLUSD",1750807375032,0.68951251,145.03,145.0,5.60685294]
["bitfinex","SOLUSD",1750807375370,5.84354731,145.03,145.0,5.60685294]
["bitfinex","SOLUSD",1750807375544,0.68951251,145.03,145.01,5.60685294]
["bitfinex","SOLUSD",1750807375954,0.68951251,145.03,144.98,97.15748658]
["bitfinex","SOLUSD",1750807376155,0.68951251,145.03,145.01,5.60685294]
["bitfinex","SOLUSD",1750807376450,5.84484571,145.03,145.01,5.60685294]
["bitfinex","SOLUSD",1750807376652,0.68951251,145.03,145.01,5.60685294]
["bitfinex","SOLUSD",1750807377152,0.68951251,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807377353,10.76287261,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807378738,5.15601967,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807379278,5.84557973,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807383073,5.15601967,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807383374,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807383667,5.15742702,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807383851,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807384056,5.15733052,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807384258,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807384458,5.15751559,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807384663,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807384852,5.15765097,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807385054,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807385254,5.15756285,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807385557,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807385742,5.15794623,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807385944,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807386138,5.15794623,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807386351,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807386549,5.1583607,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807386751,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807386964,5.1583603,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807387170,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807387462,5.15849238,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807387664,6.68948204,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807387864,5.15856146,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807388069,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807388372,5.15856146,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807388672,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807388842,5.1587437,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807389044,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807389245,5.1587437,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807389442,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807389665,5.15865777,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807389842,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807390053,5.15865777,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807390270,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807390570,5.1588123,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807390745,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807390943,5.1588123,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807391168,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807391348,5.15893512,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807391549,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807391867,5.15893512,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807392070,6.68948204,145.04,145.01,94.30685294]
["bitfinex","SOLUSD",1750807392270,5.84844824,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807392458,0.68951312,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807393978,0.68951312,145.03,145.01,88.7]
["bitfinex","SOLUSD",1750807394146,0.68951312,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807394351,5.15956424,145.02,145.01,94.30685294]
["bitfinex","SOLUSD",1750807395675,5.15956424,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807396658,5.15956424,145.02,145.01,94.30685294]
["bitfinex","SOLUSD",1750807396864,0.68951312,145.03,145.01,94.30685294]
["bitfinex","SOLUSD",1750807398568,7.33027926,145.06,145.01,94.30685294]
["bitfinex","SOLUSD",1750807398781,7.12402936,145.1,145.05,5.60685294]
["bitfinex","SOLUSD",1750807399077,5.15810685,145.08,145.04,5.60685294]
["bitfinex","SOLUSD",1750807399385,6.43482755,145.11,145.07,5.60685294]
["bitfinex","SOLUSD",1750807399574,5.15561516,145.08,145.07,5.60685294]
["bitfinex","SOLUSD",1750807399756,5.15534142,145.08,145.07,5.60685294]
["bitfinex","SOLUSD",1750807400367,11.9526292,145.09,145.07,5.60685294]
["bitfinex","SOLUSD",1750807401379,11.9526292,145.09,145.06,5.60685294]
["bitfinex","SOLUSD",1750807401586,11.9526292,145.09,145.05,5.60685294]
["bitfinex","SOLUSD",1750807402801,11.9526292,145.09,145.06,5.60685294]
["bitfinex","SOLUSD",1750807403457,17.10030553,145.09,145.06,5.60685294]
["bitfinex","SOLUSD",1750807403775,5.14767633,145.08,145.04,5.60685294]
["bitfinex","SOLUSD",1750807403978,5.14767633,145.08,145.05,5.60685294]
["bitfinex","SOLUSD",1750807404478,5.14767633,145.08,145.05,94.30685294]
["bitfinex","SOLUSD",1750807404658,5.83695526,145.08,145.05,94.30685294]
["bitfinex","SOLUSD",1750807404962,0.68927893,145.08,145.05,94.30685294]
["bitfinex","SOLUSD",1750807405276,5.83694358,145.08,145.05,94.30685294]
["bitfinex","SOLUSD",1750807406061,11.44379652,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807407789,6.29613187,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807407984,0.68927893,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807408170,5.83694358,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807408377,0.68927893,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807408759,5.83653734,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807411284,5.14725841,145.08,145.05,101.20101868]
["bitfinex","SOLUSD",1750807411479,6.29603579,145.1,145.05,101.20101868]
["bitfinex","SOLUSD",1750807411682,5.14725841,145.09,145.05,101.20101868]
["bitfinex","SOLUSD",1750807411865,5.14725841,145.09,145.06,5.60685294]
["bitfinex","SOLUSD",1750807412066,5.14725841,145.1,145.06,5.60685294]
["bitfinex","SOLUSD",1750807412267,5.14725841,145.09,145.07,5.60685294]
["bitfinex","SOLUSD",1750807412575,5.14725841,145.1,145.07,5.60685294]
["bitfinex","SOLUSD",1750807413183,6.29600855,145.11,145.07,5.60685294]
["bitfinex","SOLUSD",1750807414369,5.14510685,145.1,145.07,5.60685294]
["bitfinex","SOLUSD",1750807415489,6.29600855,145.11,145.07,5.60685294]
["bitfinex","SOLUSD",1750807415877,5.14447387,145.1,145.07,5.60685294]
["bitfinex","SOLUSD",1750807416076,6.29600855,145.11,145.07,5.60685294]
["bitfinex","SOLUSD",1750807416278,6.29600855,145.11,145.07,94.30685294]
["bitfinex","SOLUSD",1750807416995,5.14414214,145.1,145.07,94.30685294]
["bitfinex","SOLUSD",1750807417490,5.14413427,145.1,145.07,94.30685294]
["bitfinex","SOLUSD",1750807417680,5.14413427,145.1,145.08,5.60685294]
["bitfinex","SOLUSD",1750807417992,5.14413427,145.12,145.09,5.60685294]
["bitfinex","SOLUSD",1750807418190,5.14413427,145.13,145.1,5.60685294]
["bitfinex","SOLUSD",1750807418493,5.14413427,145.12,145.09,5.60685294]
["bitfinex","SOLUSD",1750807418684,5.14413427,145.13,145.09,5.60685294]
["bitfinex","SOLUSD",1750807418871,5.14413427,145.12,145.09,5.60685294]
["bitfinex","SOLUSD",1750807419067,5.83318109,145.13,145.09,5.60685294]
["bitfinex","SOLUSD",1750807419272,11.44003403,145.13,145.08,7.20095294]
["bitfinex","SOLUSD",1750807419463,5.14413427,145.12,145.08,7.20095294]
["bitfinex","SOLUSD",1750807420371,5.83324403,145.12,145.08,7.20095294]
["bitfinex","SOLUSD",1750807421875,11.44009697,145.12,145.08,7.20095294]
["bitfinex","SOLUSD",1750807422083,6.2959627,145.12,145.08,95.90095294]
["bitfinex","SOLUSD",1750807422484,11.44009697,145.12,145.08,95.90095294]
["bitfinex","SOLUSD",1750807422684,6.2959627,145.12,145.08,95.90095294]
["bitfinex","SOLUSD",1750807422974,11.44009697,145.12,145.08,95.90095294]
["bitfinex","SOLUSD",1750807423174,6.2959627,145.12,145.08,95.90095294]
["bitfinex","SOLUSD",1750807423388,5.83324403,145.12,145.08,95.90095294]
["bitfinex","SOLUSD",1750807423700,11.44004622,145.13,145.09,5.60685294]
["bitfinex","SOLUSD",1750807427601,5.83319328,145.13,145.09,5.60685294]
["bitfinex","SOLUSD",1750807428209,5.83319328,145.13,145.09,250.09904491]
["bitfinex","SOLUSD",1750807428907,0.68905901,145.13,145.09,250.09904491]
["bitfinex","SOLUSD",1750807429490,29.67613578,145.14,145.09,250.09904491]
["bitfinex","SOLUSD",1750807430907,29.67613578,145.14,145.1,5.60685294]
["bitfinex","SOLUSD",1750807433620,24.06928284,145.14,145.1,5.60685294]
["bitfinex","SOLUSD",1750807433788,29.67613578,145.14,145.1,5.60685294]
["bitfinex","SOLUSD",1750807433988,29.67613578,145.14,145.1,94.30685294]
["bitfinex","SOLUSD",1750807437018,11.43999943,145.14,145.1,94.30685294]
["bitfinex","SOLUSD",1750807437513,11.43999943,145.14,145.1,88.7]
["bitfinex","SOLUSD",1750807438320,5.14413427,145.13,145.1,88.7]
["bitfinex","SOLUSD",1750807439515,5.83319135,145.13,145.1,88.7]
["bitfinex","SOLUSD",1750807440344,0.68905708,145.13,145.1,88.7]
["bitfinex","SOLUSD",1750807440497,5.60685294,145.11,145.1,88.7]
["bitfinex","SOLUSD",1750807440799,10.75168955,145.11,145.05,88.7]
["bitfinex","SOLUSD",1750807441006,5.60685294,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807441820,5.60685294,145.09,145.05,88.7]
["bitfinex","SOLUSD",1750807442420,3.58392523,145.09,145.05,88.7]
["bitfinex","SOLUSD",1750807442798,0.68927488,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807443932,0.68913238,145.11,145.05,99.17806174]
["bitfinex","SOLUSD",1750807444101,8.73688755,145.1,145.06,3.58392523]
["bitfinex","SOLUSD",1750807444304,5.15296232,145.09,145.06,5.59849517]
["bitfinex","SOLUSD",1750807444504,5.59849517,145.1,145.06,5.59849517]
["bitfinex","SOLUSD",1750807444812,5.15307085,145.09,145.06,5.59849517]
["bitfinex","SOLUSD",1750807445017,5.59849517,145.1,145.05,243.19849517]
["bitfinex","SOLUSD",1750807445334,5.15324954,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807445625,5.59849517,145.1,145.05,243.19849517]
["bitfinex","SOLUSD",1750807445826,5.15332731,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807446009,0.68922737,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807449839,5.59849517,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807450834,6.28776866,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807452148,11.57849517,145.1,145.05,243.19849517]
["bitfinex","SOLUSD",1750807452441,5.1551468,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807452617,11.57849517,145.1,145.05,243.19849517]
["bitfinex","SOLUSD",1750807452943,5.15522524,145.09,145.05,243.19849517]
["bitfinex","SOLUSD",1750807453139,11.57849517,145.1,145.06,5.59849517]
["bitfinex","SOLUSD",1750807453316,5.15522564,145.09,145.06,5.59849517]
["bitfinex","SOLUSD",1750807453514,11.57849517,145.1,145.06,5.59849517]
["bitfinex","SOLUSD",1750807453515,5.98,145.1,145.06,5.59849517]
["bitfinex","SOLUSD",1750807453749,5.1559822,145.09,145.06,5.59849517]
["bitfinex","SOLUSD",1750807453950,5.98,145.1,145.06,5.59849517]
["bitfinex","SOLUSD",1750807454154,5.845227,145.09,145.06,5.59849517]
["bitfinex","SOLUSD",1750807454321,0.6892448,145.09,145.06,5.59849517]
["bitfinex","SOLUSD",1750807454646,0.6892448,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807455416,0.6892448,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807457943,0.6892448,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807458246,5.15816618,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807458442,0.6892448,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807458649,5.15816618,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807458823,0.6892448,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807459143,5.15816142,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807459350,0.6892448,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807459554,5.15817011,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807459726,0.6892448,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807459927,5.15816297,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807460130,0.6892448,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807460328,5.15822893,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807460528,0.6892448,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807460738,5.15822893,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807460928,0.6892448,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807461144,5.15814072,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807461348,6.66919343,145.1,145.06,94.29849517]
["bitfinex","SOLUSD",1750807461552,5.15797821,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807461722,6.66919343,145.1,145.06,94.29849517]
["bitfinex","SOLUSD",1750807462038,5.1580736,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807462342,5.1580736,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807462647,0.68923916,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807462859,5.15820806,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807463142,0.68923916,145.09,145.06,94.29849517]
["bitfinex","SOLUSD",1750807463447,5.15806253,145.08,145.06,94.29849517]
["bitfinex","SOLUSD",1750807463627,6.66919582,145.1,145.06,94.29849517]
["bitfinex","SOLUSD",1750807463830,5.15797831,145.09,145.07,5.59849517]
["bitfinex","SOLUSD",1750807464042,5.15797831,145.08,145.07,5.59849517]
["bitfinex","SOLUSD",1750807464252,5.98,145.1,145.07,3.58228005]
["bitfinex","SOLUSD",1750807464444,5.15743637,145.09,145.07,3.58228005]
["bitfinex","SOLUSD",1750807464766,5.15778883,145.08,145.06,92.28228005]
["bitfinex","SOLUSD",1750807464949,6.66918075,145.1,145.06,92.28228005]
["bitfinex","SOLUSD",1750807465150,5.15799512,145.09,145.06,92.28228005]
["bitfinex","SOLUSD",1750807465345,5.15799512,145.08,145.06,92.28228005]
["bitfinex","SOLUSD",1750807465540,6.66918075,145.1,145.06,92.28228005]
["bitfinex","SOLUSD",1750807465857,5.15774762,145.09,145.06,92.28228005]
["bitfinex","SOLUSD",1750807466156,5.15774762,145.08,145.06,92.28228005]
["bitfinex","SOLUSD",1750807466361,10.2514608,145.1,145.06,88.7]
["bitfinex","SOLUSD",1750807466534,8.73983802,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807466739,5.15755797,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807466942,3.58228005,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807467146,5.15751612,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807467347,3.58228005,145.09,145.06,88.7]
["bitfinex","SOLUSD",1750807467542,5.84663917,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807467843,0.68927624,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807468349,5.15717284,145.07,145.06,88.7]
["bitfinex","SOLUSD",1750807469649,0.68927624,145.08,145.06,88.7]
["bitfinex","SOLUSD",1750807470393,3.58228005,145.07,145.03,88.7]
["bitfinex","SOLUSD",1750807470558,0.68927624,145.08,145.02,3.58228005]
["bitfinex","SOLUSD",1750807470559,8.73932678,145.06,145.02,88.7]
["bitfinex","SOLUSD",1750807470769,5.15610586,145.05,145.02,88.7]
["bitfinex","SOLUSD",1750807470945,3.58228005,145.06,145.02,88.7]
["bitfinex","SOLUSD",1750807471132,8.73838589,145.05,145.02,88.7]
["bitfinex","SOLUSD",1750807471464,3.58228005,145.05,145.02,88.7]
["bitfinex","SOLUSD",1750807471647,0.68946497,145.04,145.02,88.7]
["bitfinex","SOLUSD",1750807471846,0.68946497,145.04,145.0,92.28228005]
["bitfinex","SOLUSD",1750807472270,0.68946497,145.04,145.0,94.30278431]
["bitfinex","SOLUSD",1750807472440,0.68946497,145.04,145.01,5.60278431]
["bitfinex","SOLUSD",1750807474867,5.60278431,145.05,145.01,5.60278431]
["bitfinex","SOLUSD",1750807475050,5.15145678,145.05,145.01,5.60278431]
["bitfinex","SOLUSD",1750807475745,5.60278431,145.05,145.01,5.60278431]
["bitfinex","SOLUSD",1750807476363,5.60278431,145.05,145.0,94.30278431]
["bitfinex","SOLUSD",1750807476664,0.68946497,145.04,145.0,94.30278431]
["bitfinex","SOLUSD",1750807476849,6.29224928,145.04,145.0,94.30278431]
["bitfinex","SOLUSD",1750807477168,5.60278431,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807477763,5.14945242,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750807477951,5.60278431,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807478942,0.68960761,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807481337,0.68956006,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807484570,0.68956006,145.02,144.9,88.7]
["bitfinex","SOLUSD",1750807484571,25.76483317,145.01,144.9,88.7]
["bitfinex","SOLUSD",1750807484743,5.60278431,144.97,144.92,5.60278431]
["bitfinex","SOLUSD",1750807484952,0.68984547,144.96,144.92,5.60278431]
["bitfinex","SOLUSD",1750807485663,0.68984547,144.96,144.93,5.60278431]
["bitfinex","SOLUSD",1750807486966,0.68979788,144.97,144.93,5.60278431]
["bitfinex","SOLUSD",1750807487273,6.29258219,144.97,144.92,5.60278431]
["bitfinex","SOLUSD",1750807487656,0.68979788,144.97,144.92,5.60278431]
["bitfinex","SOLUSD",1750807487971,6.29258219,144.97,144.92,5.60278431]
["bitfinex","SOLUSD",1750807488173,6.29258219,144.97,144.93,5.60278431]
["bitfinex","SOLUSD",1750807491978,6.29258219,144.97,144.92,5.60278431]
["bitfinex","SOLUSD",1750807493175,6.29258219,144.97,144.92,243.20278431]
["bitfinex","SOLUSD",1750807495476,6.29258219,144.97,144.92,237.6]
["bitfinex","SOLUSD",1750807495679,6.29258219,144.97,144.93,5.60278431]
["bitfinex","SOLUSD",1750807496464,0.68989306,144.95,144.92,243.20278431]
["bitfinex","SOLUSD",1750807500409,0.68979788,144.97,144.92,244.50026118]
["bitfinex","SOLUSD",1750807500570,0.68979788,144.97,144.95,5.60278431]
["bitfinex","SOLUSD",1750807500766,0.68979788,144.97,144.95,94.30278431]
["bitfinex","SOLUSD",1750807501685,0.68977212,144.98,144.95,94.30278431]
["bitfinex","SOLUSD",1750807501862,68.73517303,145.01,144.97,5.60278431]
["bitfinex","SOLUSD",1750807502062,68.73517303,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807502653,69.4247861,145.01,144.99,5.60278431]
["bitfinex","SOLUSD",1750807503962,69.4247861,145.01,144.99,94.30278431]
["bitfinex","SOLUSD",1750807504183,69.4247861,145.01,144.99,88.7]
["bitfinex","SOLUSD",1750807509692,68.73517303,145.01,144.99,94.30278431]
["bitfinex","SOLUSD",1750807509999,31.98,145.04,145.0,5.60278431]
["bitfinex","SOLUSD",1750807510173,31.98,145.04,145.01,5.60278431]
["bitfinex","SOLUSD",1750807511080,32.66949603,145.04,145.01,5.60278431]
["bitfinex","SOLUSD",1750807511484,32.66949603,145.04,145.0,94.30278431]
["bitfinex","SOLUSD",1750807513398,38.27228034,145.04,145.0,88.7]
["bitfinex","SOLUSD",1750807513603,5.60278431,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807515098,6.29238934,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807515296,5.60278431,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807515682,0.68960503,145.02,145.0,88.7]
["bitfinex","SOLUSD",1750807515895,5.60278431,145.01,145.0,88.7]
["bitfinex","SOLUSD",1750807516396,5.60278431,145.01,144.97,94.30278431]
["bitfinex","SOLUSD",1750807516992,5.60278431,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807517401,0.68965517,145.0,144.97,88.7]
["bitfinex","SOLUSD",1750807518597,0.68960761,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807518805,6.29239192,145.01,144.97,94.30278431]
["bitfinex","SOLUSD",1750807520903,6.29239192,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807521799,11.44163033,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807522004,6.29239192,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807522303,11.44163033,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807522502,6.29239192,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807522701,11.44163033,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807523000,6.29239192,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807523195,11.44163033,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807523492,6.29239192,145.01,144.97,88.7]
["bitfinex","SOLUSD",1750807523690,6.29248704,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807523893,5.60278431,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750807524094,11.58278431,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750807525992,12.27253462,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750807526308,12.27253462,144.98,144.94,148.9]
["bitfinex","SOLUSD",1750807526309,13.99691039,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750807526510,5.60278431,144.95,144.94,88.7]
["bitfinex","SOLUSD",1750807526890,5.60278431,144.96,144.94,88.7]
["bitfinex","SOLUSD",1750807527623,39.54615009,144.98,144.94,88.7]
["bitfinex","SOLUSD",1750807527920,5.60278431,144.97,144.94,88.7]
["bitfinex","SOLUSD",1750807528110,0.68984547,144.96,144.94,88.7]
["bitfinex","SOLUSD",1750807533890,16.73480832,144.98,144.94,94.30278431]
["bitfinex","SOLUSD",1750807534088,16.73480832,144.98,144.95,5.60278431]
["bitfinex","SOLUSD",1750807534089,5.98,144.98,144.95,5.60278431]
["bitfinex","SOLUSD",1750807537522,5.98,144.98,144.95,94.30278431]
["bitfinex","SOLUSD",1750807539819,5.98,144.98,144.96,5.60278431]
["bitfinex","SOLUSD",1750807540312,5.98,144.98,144.96,94.30278431]
["bitfinex","SOLUSD",1750807540620,5.98,144.98,144.97,5.60278431]
["bitfinex","SOLUSD",1750807540820,5.98,144.98,144.97,94.30278431]
["bitfinex","SOLUSD",1750807542610,0.68958952,145.02,144.97,101.2007632]
["bitfinex","SOLUSD",1750807542815,5.84143299,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807544930,11.4442173,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807545108,5.84143299,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807545722,5.84143299,145.02,144.99,5.60278431]
["bitfinex","SOLUSD",1750807546337,5.84213635,145.02,144.99,5.60278431]
["bitfinex","SOLUSD",1750807546721,12.27231539,145.03,144.99,5.60278431]
["bitfinex","SOLUSD",1750807547127,5.15279993,145.02,144.99,5.60278431]
["bitfinex","SOLUSD",1750807548204,0.68953108,145.03,144.98,95.59749656]
["bitfinex","SOLUSD",1750807548205,6.29231539,145.03,144.98,95.59749656]
["bitfinex","SOLUSD",1750807548414,5.60278431,145.02,144.98,94.30278431]
["bitfinex","SOLUSD",1750807549422,5.60278431,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807549730,6.29252415,144.99,144.94,133.49887372]
["bitfinex","SOLUSD",1750807552731,6.29252415,144.99,144.95,5.60278431]
["bitfinex","SOLUSD",1750807553722,0.68973984,144.99,144.95,5.60278431]
["bitfinex","SOLUSD",1750807554426,6.29252415,144.99,144.95,5.60278431]
["bitfinex","SOLUSD",1750807555136,6.29252415,144.99,144.95,243.20278431]
["bitfinex","SOLUSD",1750807558421,0.68973984,144.99,144.96,5.60278431]
["bitfinex","SOLUSD",1750807561139,0.68973984,144.99,144.96,94.30278431]
["bitfinex","SOLUSD",1750807562741,6.66967967,145.0,144.96,94.30278431]
["bitfinex","SOLUSD",1750807563243,5.98,145.0,144.97,5.60278431]
["bitfinex","SOLUSD",1750807563543,5.98,145.0,144.98,5.60278431]
["bitfinex","SOLUSD",1750807564837,5.98,145.0,144.98,154.50278431]
["bitfinex","SOLUSD",1750807565041,5.98,145.0,144.99,5.60278431]
["bitfinex","SOLUSD",1750807568946,6.66966288,145.0,144.98,237.6]
["bitfinex","SOLUSD",1750807569436,5.98,145.0,144.98,243.20278431]
["bitfinex","SOLUSD",1750807580162,5.98,145.0,144.98,237.6]
["bitfinex","SOLUSD",1750807580363,5.98,145.0,144.98,243.20278431]
["bitfinex","SOLUSD",1750807581061,6.6696851,145.0,144.94,6.2968]
["bitfinex","SOLUSD",1750807581255,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807581460,5.16245037,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807581763,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807581950,5.16257528,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807582153,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807582361,5.16305151,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807582546,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807582744,5.16305191,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807582947,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807583165,5.16315586,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807583360,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807583558,5.16386195,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807583758,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807583963,5.16396144,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807584169,0.68956006,145.02,144.98,5.60278431]
["bitfinex","SOLUSD",1750807584368,5.85442038,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807584664,0.68960808,145.01,144.98,5.60278431]
["bitfinex","SOLUSD",1750807585977,11.58278431,145.03,144.98,12.50024415]
["bitfinex","SOLUSD",1750807585978,0.68956006,145.02,144.98,12.50024415]
["bitfinex","SOLUSD",1750807586184,5.16564107,145.01,144.99,5.60278431]
["bitfinex","SOLUSD",1750807586378,0.68956006,145.02,144.99,3.58626629]
["bitfinex","SOLUSD",1750807586578,5.16610417,145.01,144.99,3.58626629]
["bitfinex","SOLUSD",1750807586877,0.68956006,145.02,144.99,3.58626629]
["bitfinex","SOLUSD",1750807587074,5.16618642,145.01,145.0,3.58626629]
["bitfinex","SOLUSD",1750807587250,6.66948365,145.04,145.0,3.58626629]
["bitfinex","SOLUSD",1750807587450,5.1659349,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807587653,5.98,145.04,145.01,3.58626629]
["bitfinex","SOLUSD",1750807587956,5.16489981,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807588160,5.98,145.04,145.01,3.58626629]
["bitfinex","SOLUSD",1750807588363,5.16475568,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807588566,5.98,145.04,145.01,3.58626629]
["bitfinex","SOLUSD",1750807588772,5.16371285,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807588954,5.98,145.04,145.01,3.58626629]
["bitfinex","SOLUSD",1750807589253,5.16371285,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807589450,5.98,145.04,145.01,3.58626629]
["bitfinex","SOLUSD",1750807589652,5.16361464,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807589853,5.98,145.04,145.01,3.58626629]
["bitfinex","SOLUSD",1750807590064,5.16280934,145.03,145.01,3.58626629]
["bitfinex","SOLUSD",1750807590251,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807590474,5.16273348,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807590669,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807590861,5.16209906,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807591167,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807591359,5.16199288,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807591561,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807591759,5.16144189,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807591974,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807592146,5.16144229,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807592351,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807592552,5.16131446,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807592752,6.66947196,145.04,145.0,6.8963152]
["bitfinex","SOLUSD",1750807592970,5.16090089,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807593174,6.66947196,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807593375,5.16076337,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807593575,6.66947196,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807593750,5.16048649,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807593951,6.66947196,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807594152,5.16048649,145.03,145.01,5.60214431]
["bitfinex","SOLUSD",1750807594374,6.66947196,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807594671,5.98,145.04,145.01,5.60214431]
["bitfinex","SOLUSD",1750807596577,5.98,145.04,145.01,243.20214431]
["bitfinex","SOLUSD",1750807597252,5.15969697,145.03,145.01,243.20214431]
["bitfinex","SOLUSD",1750807597476,6.66947115,145.04,145.01,243.20214431]
["bitfinex","SOLUSD",1750807597662,5.1596004,145.03,145.01,243.20214431]
["bitfinex","SOLUSD",1750807597863,6.66947115,145.04,145.01,243.20214431]
["bitfinex","SOLUSD",1750807598177,5.15957097,145.03,145.01,243.20214431]
["bitfinex","SOLUSD",1750807598473,6.66947115,145.04,145.01,88.7]
["bitfinex","SOLUSD",1750807598474,10.76221366,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807598672,11.45177372,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807610363,9.43681393,145.02,145.01,88.7]
["bitfinex","SOLUSD",1750807611197,11.16071408,145.02,144.97,88.7]
["bitfinex","SOLUSD",1750807611403,3.58718452,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807613284,4.27691038,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807615386,0.68972586,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807616996,4.27691038,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750807620581,8.74774698,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750807620785,8.74774698,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807621092,3.58718452,144.97,144.95,88.7]
["bitfinex","SOLUSD",1750807621998,3.58718452,144.98,144.95,88.7]
["bitfinex","SOLUSD",1750807622685,6.66970273,144.99,144.95,88.7]
["bitfinex","SOLUSD",1750807622882,5.15737246,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807623078,10.25688725,144.99,144.95,92.28718452]
["bitfinex","SOLUSD",1750807623290,5.15731395,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807623490,10.25688725,144.99,144.95,92.28718452]
["bitfinex","SOLUSD",1750807623674,5.15632366,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807623874,10.25688725,144.99,144.95,92.28718452]
["bitfinex","SOLUSD",1750807624092,5.84587804,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807624480,0.68976264,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807625202,5.84403918,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807625381,0.68976264,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807625581,5.84403465,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807625798,0.68976264,144.98,144.95,92.28718452]
["bitfinex","SOLUSD",1750807625998,0.68964226,145.01,144.97,3.58718452]
["bitfinex","SOLUSD",1750807626385,4.27682678,145.01,144.97,3.58718452]
["bitfinex","SOLUSD",1750807626580,4.27682678,145.01,144.95,102.24611368]
["bitfinex","SOLUSD",1750807626802,9.42967673,145.01,144.97,3.58718452]
["bitfinex","SOLUSD",1750807627100,4.27686698,145.0,144.96,3.58718452]
["bitfinex","SOLUSD",1750807629106,4.27686698,145.0,144.96,241.18718452]
["bitfinex","SOLUSD",1750807629402,3.58718452,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807630701,8.74003447,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807631292,4.2769071,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807632419,9.42958831,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807632599,4.2769071,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807632996,9.42958831,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807633190,4.2769071,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807633591,9.42958831,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807633790,4.2769071,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807634204,9.42958831,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807634409,4.2769071,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807634724,0.68972258,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807634915,5.84240379,144.99,144.96,237.6]
["bitfinex","SOLUSD",1750807635108,5.84240379,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807636701,0.68972258,144.99,144.96,88.7]
["bitfinex","SOLUSD",1750807637512,0.68967347,145.0,144.96,92.28718452]
["bitfinex","SOLUSD",1750807637708,5.98,145.02,144.98,3.58718452]
["bitfinex","SOLUSD",1750807637900,5.15414714,145.01,144.99,3.58718452]
["bitfinex","SOLUSD",1750807638106,5.15414714,145.02,144.99,3.58718452]
["bitfinex","SOLUSD",1750807638296,5.15414714,145.01,144.99,3.58718452]
["bitfinex","SOLUSD",1750807638613,5.15414714,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807638911,6.66953076,145.03,144.99,92.28718452]
["bitfinex","SOLUSD",1750807639113,5.15448538,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807639315,6.66953076,145.03,144.99,92.28718452]
["bitfinex","SOLUSD",1750807641817,5.15661489,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807642115,6.66953076,145.03,144.99,92.28718452]
["bitfinex","SOLUSD",1750807642303,5.15649259,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807642506,6.66953076,145.03,144.99,92.28718452]
["bitfinex","SOLUSD",1750807642712,5.15726343,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807642915,6.66953076,145.03,144.99,92.28718452]
["bitfinex","SOLUSD",1750807643121,5.15726383,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807643413,6.66953076,145.03,144.99,92.28718452]
["bitfinex","SOLUSD",1750807643620,5.15710384,145.02,144.99,92.28718452]
["bitfinex","SOLUSD",1750807643913,10.03927099,145.07,145.01,3.58718452]
["bitfinex","SOLUSD",1750807644097,5.84588521,145.06,145.02,3.58718452]
["bitfinex","SOLUSD",1750807644295,5.15649966,145.05,145.03,3.58718452]
["bitfinex","SOLUSD",1750807644499,0.68938555,145.06,145.03,3.58718452]
["bitfinex","SOLUSD",1750807644716,5.154941,145.05,145.03,3.58718452]
["bitfinex","SOLUSD",1750807644916,0.68938555,145.06,145.03,3.58718452]
["bitfinex","SOLUSD",1750807645118,5.15476522,145.05,145.03,3.58718452]
["bitfinex","SOLUSD",1750807645296,0.68938555,145.06,145.03,3.58718452]
["bitfinex","SOLUSD",1750807648628,5.83875163,145.06,145.03,3.58718452]
["bitfinex","SOLUSD",1750807649622,5.83875163,145.06,145.02,5.16598452]
["bitfinex","SOLUSD",1750807652625,0.68938555,145.06,145.02,5.16598452]
["bitfinex","SOLUSD",1750807655712,0.68938555,145.06,145.02,242.76598452]
["bitfinex","SOLUSD",1750807657408,0.68938555,145.06,145.03,3.58718452]
["bitfinex","SOLUSD",1750807657609,0.68938555,145.06,145.03,92.28718452]
["bitfinex","SOLUSD",1750807661818,0.68933749,145.07,145.03,88.7]
["bitfinex","SOLUSD",1750807662017,11.79866503,145.08,145.05,3.58718452]
["bitfinex","SOLUSD",1750807662219,11.79866503,145.08,145.05,92.28718452]
["bitfinex","SOLUSD",1750807662516,6.64929895,145.08,145.05,92.28718452]
["bitfinex","SOLUSD",1750807664117,6.64929895,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807665034,5.96,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807665616,5.96,145.08,145.05,92.28718452]
["bitfinex","SOLUSD",1750807667736,23.04923628,145.09,145.05,241.18718452]
["bitfinex","SOLUSD",1750807668433,23.73848546,145.09,145.05,237.6]
["bitfinex","SOLUSD",1750807668633,27.32566998,145.09,145.05,241.18718452]
["bitfinex","SOLUSD",1750807671142,27.32566998,145.09,145.05,237.6]
["bitfinex","SOLUSD",1750807671143,3.58718452,145.07,145.05,237.6]
["bitfinex","SOLUSD",1750807673442,3.58718452,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807673624,0.68936991,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750807675041,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807677242,5.83868847,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807677430,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807678241,5.83868847,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807678419,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807678621,5.83868847,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807678829,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807679021,5.83868847,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807679222,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807679517,5.83868847,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807679720,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807679920,5.83868847,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807680127,0.68932239,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807681024,0.68927488,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807681235,5.14986006,145.07,145.06,3.58718452]
["bitfinex","SOLUSD",1750807681442,5.14986006,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807681639,5.14986006,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807681846,23.73848581,145.09,145.05,88.7]
["bitfinex","SOLUSD",1750807682145,5.15211527,145.08,145.05,88.7]
["bitfinex","SOLUSD",1750807682325,5.15466929,145.07,145.05,92.28718452]
["bitfinex","SOLUSD",1750807682527,27.32567033,145.09,145.05,92.28718452]
["bitfinex","SOLUSD",1750807682735,5.15466059,145.08,145.05,92.28718452]
["bitfinex","SOLUSD",1750807682940,23.73848581,145.09,145.06,3.58718452]
["bitfinex","SOLUSD",1750807683129,5.15445049,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807683334,23.73848581,145.09,145.06,3.58718452]
["bitfinex","SOLUSD",1750807683536,5.15561832,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807683739,23.73848581,145.09,145.06,3.58718452]
["bitfinex","SOLUSD",1750807683939,5.1555719,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807684137,23.73848581,145.09,145.06,3.58718452]
["bitfinex","SOLUSD",1750807684324,5.15681557,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807684645,5.15678384,145.07,145.06,3.58718452]
["bitfinex","SOLUSD",1750807684850,5.15678384,145.07,145.05,92.28718452]
["bitfinex","SOLUSD",1750807685031,23.73848581,145.09,145.05,92.28718452]
["bitfinex","SOLUSD",1750807685222,5.15683077,145.08,145.05,92.28718452]
["bitfinex","SOLUSD",1750807685424,5.15683077,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807685751,5.15683077,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750807687142,5.84620068,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750807692657,5.15683077,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750807692833,0.6893434,145.07,145.05,88.7]
["bitfinex","SOLUSD",1750807693034,5.16293821,145.06,145.05,88.7]
["bitfinex","SOLUSD",1750807697255,5.16293821,145.06,145.05,92.28718452]
["bitfinex","SOLUSD",1750807698336,5.16293821,145.06,145.05,99.18135894]
["bitfinex","SOLUSD",1750807698854,5.16263678,145.09,145.05,99.18135894]
["bitfinex","SOLUSD",1750807699157,5.16263678,145.08,145.07,3.58718452]
["bitfinex","SOLUSD",1750807699344,5.16263678,145.08,145.07,92.28718452]
["bitfinex","SOLUSD",1750807699832,5.16263678,145.08,145.07,3.58718452]
["bitfinex","SOLUSD",1750807700038,5.16263678,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807700237,0.68923115,145.09,145.06,3.58718452]
["bitfinex","SOLUSD",1750807700443,5.16181986,145.08,145.05,3.58718452]
["bitfinex","SOLUSD",1750807700647,4.27641567,145.09,145.05,3.58718452]
["bitfinex","SOLUSD",1750807700851,5.16182062,145.08,145.05,3.58718452]
["bitfinex","SOLUSD",1750807701050,4.27641567,145.09,145.05,3.58718452]
["bitfinex","SOLUSD",1750807701244,5.851006,145.08,145.05,3.58718452]
["bitfinex","SOLUSD",1750807701445,0.68929061,145.08,145.05,3.58718452]
["bitfinex","SOLUSD",1750807701958,5.16148424,145.07,145.05,3.58718452]
["bitfinex","SOLUSD",1750807702131,0.68929061,145.08,145.05,3.58718452]
["bitfinex","SOLUSD",1750807702338,5.16174885,145.07,145.05,3.58718452]
["bitfinex","SOLUSD",1750807702538,0.68924364,145.09,145.06,3.58718452]
["bitfinex","SOLUSD",1750807702754,5.16168673,145.08,145.06,3.58718452]
["bitfinex","SOLUSD",1750807703037,5.16168673,145.07,145.06,3.58718452]
["bitfinex","SOLUSD",1750807704361,5.16168673,145.07,145.06,5.59840309]
["bitfinex","SOLUSD",1750807705563,0.6892017,145.1,145.06,5.59840309]
["bitfinex","SOLUSD",1750807705864,5.16160995,145.09,145.07,5.59840309]
["bitfinex","SOLUSD",1750807706050,5.16160995,145.08,145.06,5.59840309]
["bitfinex","SOLUSD",1750807706251,0.6892017,145.1,145.06,5.59840309]
["bitfinex","SOLUSD",1750807706452,5.16150105,145.09,145.06,5.59840309]
["bitfinex","SOLUSD",1750807706652,5.16150105,145.08,145.06,5.59840309]
["bitfinex","SOLUSD",1750807706854,0.6892017,145.1,145.06,5.59840309]
["bitfinex","SOLUSD",1750807707052,5.16161865,145.09,145.06,5.59840309]
["bitfinex","SOLUSD",1750807707265,5.16161865,145.08,145.06,5.59840309]
["bitfinex","SOLUSD",1750807707462,0.6892017,145.1,145.06,5.59840309]
["bitfinex","SOLUSD",1750807707644,5.16128286,145.09,145.06,5.59840309]
["bitfinex","SOLUSD",1750807707841,5.16128286,145.08,145.06,5.59840309]
["bitfinex","SOLUSD",1750807708048,0.6892017,145.1,145.06,5.59840309]
["bitfinex","SOLUSD",1750807708363,5.16128286,145.09,145.06,5.59840309]
["bitfinex","SOLUSD",1750807708565,5.16128286,145.08,145.06,5.59840309]
["bitfinex","SOLUSD",1750807708758,0.6892375,145.09,145.06,5.59840309]
["bitfinex","SOLUSD",1750807708959,0.6892375,145.09,145.06,94.29840309]
["bitfinex","SOLUSD",1750807708960,5.16100965,145.08,145.06,94.29840309]
["bitfinex","SOLUSD",1750807709161,5.16100965,145.07,145.06,94.29840309]
["bitfinex","SOLUSD",1750807719374,0.68917987,145.1,145.06,94.29840309]
["bitfinex","SOLUSD",1750807719670,5.16057887,145.09,145.06,94.29840309]
["bitfinex","SOLUSD",1750807719858,5.16057887,145.08,145.06,94.29840309]
["bitfinex","SOLUSD",1750807720058,5.16063735,145.07,145.06,94.29840309]
["bitfinex","SOLUSD",1750807721871,5.16063735,145.07,145.06,101.19210224]
["bitfinex","SOLUSD",1750807722168,0.68921509,145.1,145.06,94.29840309]
["bitfinex","SOLUSD",1750807722376,5.1606964,145.09,145.07,5.59840309]
["bitfinex","SOLUSD",1750807722670,5.1606964,145.08,145.07,5.59840309]
["bitfinex","SOLUSD",1750807722846,5.1606964,145.08,145.07,94.29840309]
["bitfinex","SOLUSD",1750807724385,5.1606964,145.08,145.07,92.2825678]
["bitfinex","SOLUSD",1750807726079,5.1606964,145.08,145.07,88.7]
["bitfinex","SOLUSD",1750807726279,5.1606964,145.08,145.07,92.2825678]
["bitfinex","SOLUSD",1750807726881,5.1606964,145.08,145.07,88.7]
["bitfinex","SOLUSD",1750807727086,5.84997128,145.08,145.07,88.7]
["bitfinex","SOLUSD",1750807727291,9.43253908,145.08,145.07,88.7]
["bitfinex","SOLUSD",1750807728651,5.84997128,145.08,145.07,88.7]
["bitfinex","SOLUSD",1750807751706,5.1606964,145.08,145.07,88.7]
["bitfinex","SOLUSD",1750807752598,5.1606964,145.08,145.07,92.2825678]
["bitfinex","SOLUSD",1750807753386,38.27618531,145.13,145.07,92.2825678]
["bitfinex","SOLUSD",1750807753387,7.14273622,145.13,145.07,117.82544062]
["bitfinex","SOLUSD",1750807753694,5.16520117,145.12,145.11,3.5825678]
["bitfinex","SOLUSD",1750807758994,5.16520117,145.12,145.11,10.47389162]
["bitfinex","SOLUSD",1750807759176,5.94,145.14,145.11,10.47389162]
["bitfinex","SOLUSD",1750807759372,5.15357111,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750807759576,5.94,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750807759779,5.15356928,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750807759997,5.94,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750807760678,5.94,145.14,145.13,3.5825678]
["bitfinex","SOLUSD",1750807760902,11.09139951,145.14,145.13,3.5825678]
["bitfinex","SOLUSD",1750807762394,5.94,145.14,145.13,3.5825678]
["bitfinex","SOLUSD",1750807762598,11.09139951,145.14,145.13,3.5825678]
["bitfinex","SOLUSD",1750807762895,5.15139951,145.16,145.13,3.5825678]
["bitfinex","SOLUSD",1750807763126,5.15139951,145.15,145.11,51.54097268]
["bitfinex","SOLUSD",1750807763299,5.15139951,145.17,145.14,3.5825678]
["bitfinex","SOLUSD",1750807763603,5.15139951,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807763898,5.15139951,145.19,145.17,3.5825678]
["bitfinex","SOLUSD",1750807764100,5.15139951,145.18,145.17,3.5825678]
["bitfinex","SOLUSD",1750807764280,5.15139951,145.2,145.17,3.5825678]
["bitfinex","SOLUSD",1750807764481,5.15139951,145.19,145.17,3.5825678]
["bitfinex","SOLUSD",1750807764686,5.84011586,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807764883,5.15139951,145.19,145.16,3.5825678]
["bitfinex","SOLUSD",1750807765385,9.42268366,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807765584,5.84011586,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807765810,9.42268366,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807766996,5.84011586,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807767191,9.42268366,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807767502,4.27128415,145.2,145.16,3.5825678]
["bitfinex","SOLUSD",1750807768210,4.27128415,145.2,145.16,241.1825678]
["bitfinex","SOLUSD",1750807768585,0.68871635,145.2,145.16,241.1825678]
["bitfinex","SOLUSD",1750807768790,4.27128415,145.2,145.16,241.1825678]
["bitfinex","SOLUSD",1750807769180,0.68871635,145.2,145.16,241.1825678]
["bitfinex","SOLUSD",1750807769381,0.68871635,145.2,145.17,3.5825678]
["bitfinex","SOLUSD",1750807769581,9.5025678,145.21,145.18,3.5825678]
["bitfinex","SOLUSD",1750807769582,6.60866797,145.21,145.18,3.5825678]
["bitfinex","SOLUSD",1750807769798,6.60866797,145.21,145.19,3.5825678]
["bitfinex","SOLUSD",1750807770106,6.60866797,145.21,145.2,3.5825678]
["bitfinex","SOLUSD",1750807770107,5.92,145.21,145.2,3.5825678]
["bitfinex","SOLUSD",1750807770492,5.92,145.21,145.19,88.7]
["bitfinex","SOLUSD",1750807770686,5.92,145.21,145.19,92.2825678]
["bitfinex","SOLUSD",1750807772310,5.92,145.21,145.19,94.28839464]
["bitfinex","SOLUSD",1750807773008,5.92,145.21,145.2,5.58839464]
["bitfinex","SOLUSD",1750807774005,5.92,145.21,145.2,94.28839464]
["bitfinex","SOLUSD",1750807775389,6.6086578,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807776711,5.92,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807777090,5.92,145.21,145.2,94.28839464]
["bitfinex","SOLUSD",1750807777408,5.92,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807779312,6.6086578,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807780798,5.58839464,145.25,145.2,94.28839464]
["bitfinex","SOLUSD",1750807781102,0.68851556,145.24,145.21,5.58839464]
["bitfinex","SOLUSD",1750807781291,5.58839464,145.23,145.2,237.6]
["bitfinex","SOLUSD",1750807781491,5.58839464,145.21,145.2,237.6]
["bitfinex","SOLUSD",1750807781696,5.58839464,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807782816,6.27705244,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807789623,0.6886578,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807789923,6.27705244,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807791797,7.99869695,145.21,145.16,88.7]
["bitfinex","SOLUSD",1750807791998,11.50839464,145.2,145.16,88.7]
["bitfinex","SOLUSD",1750807792203,5.92,145.2,145.17,3.57789348]
["bitfinex","SOLUSD",1750807792409,0.68875266,145.19,145.17,3.57789348]
["bitfinex","SOLUSD",1750807795027,6.60872022,145.2,145.17,3.57789348]
["bitfinex","SOLUSD",1750807796512,5.92,145.2,145.18,3.57789348]
["bitfinex","SOLUSD",1750807797113,5.92,145.2,145.19,3.57789348]
["bitfinex","SOLUSD",1750807800929,5.92,145.2,145.18,3.57789348]
["bitfinex","SOLUSD",1750807804345,11.06513231,145.2,145.18,3.57789348]
["bitfinex","SOLUSD",1750807805245,10.18660132,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750807805543,5.14719557,145.19,145.17,88.7]
["bitfinex","SOLUSD",1750807805737,6.60870784,145.2,145.17,88.7]
["bitfinex","SOLUSD",1750807805942,5.14719597,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807806337,6.60870784,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807806639,5.83787644,145.19,145.17,88.7]
["bitfinex","SOLUSD",1750807806829,6.60872744,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807807038,5.14915,145.19,145.18,3.57789348]
["bitfinex","SOLUSD",1750807808339,5.15383505,145.19,145.18,3.57789348]
["bitfinex","SOLUSD",1750807809049,0.68865758,145.22,145.18,3.57789348]
["bitfinex","SOLUSD",1750807809252,5.15377534,145.21,145.18,3.57789348]
["bitfinex","SOLUSD",1750807809451,5.15377534,145.2,145.18,3.57789348]
["bitfinex","SOLUSD",1750807809626,5.15377534,145.19,145.18,3.57789348]
["bitfinex","SOLUSD",1750807810644,5.15436063,145.19,145.18,3.57789348]
["bitfinex","SOLUSD",1750807812149,5.15436063,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807812454,5.15549483,145.18,145.17,88.7]
["bitfinex","SOLUSD",1750807812950,5.15549483,145.18,145.17,92.27789348]
["bitfinex","SOLUSD",1750807813153,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807813349,5.15543147,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807813545,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807813845,5.15573993,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807814153,5.15573993,145.18,145.17,92.27789348]
["bitfinex","SOLUSD",1750807814549,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807814751,5.15614907,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807815050,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807815249,5.15614907,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807815449,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807815753,5.15615442,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807815954,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807816253,5.15615442,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807816453,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807816750,5.15621457,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807816949,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807817146,5.15624392,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807817345,0.68870523,145.2,145.17,92.27789348]
["bitfinex","SOLUSD",1750807817544,5.15633179,145.19,145.17,92.27789348]
["bitfinex","SOLUSD",1750807817740,0.68866195,145.21,145.18,3.57789348]
["bitfinex","SOLUSD",1750807817948,5.15604797,145.2,145.18,3.57789348]
["bitfinex","SOLUSD",1750807818139,5.1560483,145.19,145.18,3.57789348]
["bitfinex","SOLUSD",1750807818336,40.08436571,145.23,145.18,92.27789348]
["bitfinex","SOLUSD",1750807818337,5.92,145.23,145.18,92.27789348]
["bitfinex","SOLUSD",1750807818536,5.15593873,145.22,145.21,3.57789348]
["bitfinex","SOLUSD",1750807818742,5.15593873,145.22,145.21,92.27789348]
["bitfinex","SOLUSD",1750807820249,5.15593873,145.22,145.21,94.28676632]
["bitfinex","SOLUSD",1750807820453,0.6885399,145.24,145.21,94.28676632]
["bitfinex","SOLUSD",1750807820641,5.1536548,145.23,145.22,5.58676632]
["bitfinex","SOLUSD",1750807822550,5.84221776,145.23,145.22,5.58676632]
["bitfinex","SOLUSD",1750807824254,5.84221776,145.23,145.22,94.28676632]
["bitfinex","SOLUSD",1750807826352,5.1536548,145.23,145.22,94.28676632]
["bitfinex","SOLUSD",1750807828457,5.1536548,145.23,145.22,88.7]
["bitfinex","SOLUSD",1750807828634,5.1536548,145.23,145.22,94.28676632]
["bitfinex","SOLUSD",1750807830573,5.1536548,145.23,145.22,243.18676632]
["bitfinex","SOLUSD",1750807830852,5.84210097,145.26,145.22,243.18676632]
["bitfinex","SOLUSD",1750807831043,5.1536548,145.25,145.24,5.58676632]
["bitfinex","SOLUSD",1750807831958,5.1536548,145.25,145.22,237.6]
["bitfinex","SOLUSD",1750807832134,0.68844617,145.26,145.24,5.58676632]
["bitfinex","SOLUSD",1750807832343,5.14666839,145.25,145.24,5.58676632]
["bitfinex","SOLUSD",1750807832950,5.14666839,145.26,145.24,5.58676632]
["bitfinex","SOLUSD",1750807833161,5.14462705,145.28,145.25,5.58676632]
["bitfinex","SOLUSD",1750807833344,1.3932741,145.29,145.27,5.58676632]
["bitfinex","SOLUSD",1750807833537,1.3932741,145.29,145.28,5.58676632]
["bitfinex","SOLUSD",1750807833742,6.5348223,145.29,145.28,5.58676632]
["bitfinex","SOLUSD",1750807834344,1.3932741,145.29,145.28,5.58676632]
["bitfinex","SOLUSD",1750807835944,1.3932741,145.29,145.28,94.28676632]
["bitfinex","SOLUSD",1750807840984,1.3932741,145.29,145.28,88.7]
["bitfinex","SOLUSD",1750807841277,1.3932741,145.29,145.28,94.28676632]
["bitfinex","SOLUSD",1750807842151,1.3932741,145.29,145.28,243.18676632]
["bitfinex","SOLUSD",1750807843666,1.3932741,145.29,145.28,268.71967509]
["bitfinex","SOLUSD",1750807844954,1.3932741,145.29,145.28,274.30644141]
["bitfinex","SOLUSD",1750807848053,0.68810685,145.33,145.3,87.3067259]
["bitfinex","SOLUSD",1750807848369,0.68810685,145.33,145.32,5.58676632]
["bitfinex","SOLUSD",1750807849860,5.92,145.34,145.32,94.28676632]
["bitfinex","SOLUSD",1750807850046,0.68785252,145.38,145.33,5.58676632]
["bitfinex","SOLUSD",1750807850247,0.68785252,145.38,145.36,5.58676632]
["bitfinex","SOLUSD",1750807850443,0.68785252,145.38,145.37,5.58676632]
["bitfinex","SOLUSD",1750807851247,6.60782374,145.39,145.33,6.88050868]
["bitfinex","SOLUSD",1750807851452,6.60782374,145.39,145.37,5.58676632]
["bitfinex","SOLUSD",1750807853486,6.60782374,145.39,145.36,5.58676632]
["bitfinex","SOLUSD",1750807857654,6.60782374,145.39,145.33,95.58077207]
["bitfinex","SOLUSD",1750807857655,6.60782374,145.39,145.37,5.58676632]
["bitfinex","SOLUSD",1750807858357,5.92,145.39,145.38,5.58676632]
["bitfinex","SOLUSD",1750807860374,6.60780521,145.39,145.34,244.48019306]
["bitfinex","SOLUSD",1750807860573,6.60780521,145.39,145.37,5.58676632]
["bitfinex","SOLUSD",1750807860764,5.92,145.39,145.38,5.58676632]
["bitfinex","SOLUSD",1750807860966,5.58676632,145.44,145.38,5.58676632]
["bitfinex","SOLUSD",1750807861277,7.99325696,145.44,145.4,5.58676632]
["bitfinex","SOLUSD",1750807861470,7.99325696,145.44,145.39,5.58676632]
["bitfinex","SOLUSD",1750807862182,33.99325696,145.44,145.39,5.58676632]
["bitfinex","SOLUSD",1750807862877,5.58676632,145.43,145.39,5.58676632]
["bitfinex","SOLUSD",1750807863679,5.58676632,145.43,145.36,97.20795846]
["bitfinex","SOLUSD",1750807863985,5.58676632,145.43,145.39,5.58676632]
["bitfinex","SOLUSD",1750807864290,0.68766332,145.42,145.39,5.58676632]
["bitfinex","SOLUSD",1750807865883,5.58676632,145.4,145.32,1.6182]
["bitfinex","SOLUSD",1750807866071,5.9,145.4,145.36,5.58676632]
["bitfinex","SOLUSD",1750807866268,0.6877579,145.4,145.36,5.58676632]
["bitfinex","SOLUSD",1750807866570,33.88,145.43,145.39,5.58676632]
["bitfinex","SOLUSD",1750807866783,33.88,145.43,145.4,5.58676632]
["bitfinex","SOLUSD",1750807866978,39.46676632,145.43,145.38,5.58676632]
["bitfinex","SOLUSD",1750807867590,0.68766332,145.42,145.38,5.58676632]
["bitfinex","SOLUSD",1750807867909,6.58756875,145.44,145.41,5.58676632]
["bitfinex","SOLUSD",1750807868231,6.58756875,145.44,145.42,5.58676632]
["bitfinex","SOLUSD",1750807868883,0.68753556,145.45,145.43,5.58676632]
["bitfinex","SOLUSD",1750807869087,0.68753556,145.45,145.42,5.58676632]
["bitfinex","SOLUSD",1750807869796,0.68747421,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750807871474,6.27424053,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750807872182,34.23424053,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750807872384,28.64747421,145.46,145.43,5.58676632]
["bitfinex","SOLUSD",1750807873300,34.23424053,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750807874899,39.32840733,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750807875303,5.78164101,145.46,145.43,5.58676632]
["bitfinex","SOLUSD",1750807875608,0.68747421,145.46,145.43,5.58676632]
["bitfinex","SOLUSD",1750807876107,6.58746489,145.47,145.44,5.58676632]
["bitfinex","SOLUSD",1750807876309,12.17423121,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750807877408,17.27063564,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750807878305,12.17423121,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750807878494,17.27063564,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750807878698,17.27063564,145.47,145.41,88.7]
["bitfinex","SOLUSD",1750807878699,45.21063564,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807879008,40.11423121,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807879310,45.21063564,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807879497,40.11423121,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807879702,45.21063564,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807879901,40.11423121,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807880091,45.21063564,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807880285,40.11423121,145.47,145.42,5.58676632]
["bitfinex","SOLUSD",1750807880485,45.21063564,145.47,145.42,243.18676632]
["bitfinex","SOLUSD",1750807880813,40.11423121,145.47,145.42,243.18676632]
["bitfinex","SOLUSD",1750807880996,45.21063564,145.47,145.42,243.18676632]
["bitfinex","SOLUSD",1750807881197,6.2742792,145.46,145.42,243.18676632]
["bitfinex","SOLUSD",1750807881708,0.68751288,145.46,145.43,5.58676632]
["bitfinex","SOLUSD",1750807883096,34.52744611,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750807883415,39.62385054,145.47,145.43,243.18676632]
["bitfinex","SOLUSD",1750807883601,45.21061686,145.47,145.43,243.18676632]
["bitfinex","SOLUSD",1750807883806,40.11421243,145.47,145.43,243.18676632]
["bitfinex","SOLUSD",1750807884110,45.21061686,145.47,145.43,243.18676632]
["bitfinex","SOLUSD",1750807884321,40.11421243,145.47,145.43,243.18676632]
["bitfinex","SOLUSD",1750807884493,45.21061686,145.47,145.43,243.18676632]
["bitfinex","SOLUSD",1750807884694,5.58676632,145.46,145.43,237.6]
["bitfinex","SOLUSD",1750807884907,41.34241794,145.47,145.43,237.6]
["bitfinex","SOLUSD",1750807885106,0.68752148,145.45,145.43,237.6]
["bitfinex","SOLUSD",1750807885417,6.2742878,145.45,145.43,237.6]
["bitfinex","SOLUSD",1750807888909,38.62182614,145.44,145.43,88.7]
["bitfinex","SOLUSD",1750807889095,38.62239796,145.44,145.37,95.90056632]
["bitfinex","SOLUSD",1750807889295,6.27451415,145.41,145.37,95.90056632]
["bitfinex","SOLUSD",1750807889506,5.58676632,145.39,145.34,5.58676632]
["bitfinex","SOLUSD",1750807889802,5.58676632,145.39,145.35,5.58676632]
["bitfinex","SOLUSD",1750807889999,5.58676632,145.39,145.34,5.58676632]
["bitfinex","SOLUSD",1750807890197,5.58676632,145.39,145.35,5.58676632]
["bitfinex","SOLUSD",1750807890609,6.27461149,145.39,145.35,5.58676632]
["bitfinex","SOLUSD",1750807890919,0.68784517,145.39,145.35,12.4666341]
["bitfinex","SOLUSD",1750807891286,0.68784517,145.39,145.36,5.58676632]
["bitfinex","SOLUSD",1750807893596,34.52772459,145.41,145.38,5.58676632]
["bitfinex","SOLUSD",1750807894213,33.84,145.41,145.39,5.58676632]
["bitfinex","SOLUSD",1750807895305,33.84,145.41,145.37,6.87860738]
["bitfinex","SOLUSD",1750807895499,5.92,145.41,145.39,5.58676632]
["bitfinex","SOLUSD",1750807895694,0.68765715,145.43,145.4,5.58676632]
["bitfinex","SOLUSD",1750807895901,0.68765715,145.43,145.41,5.58676632]
["bitfinex","SOLUSD",1750807896212,0.68765715,145.43,145.41,94.28676632]
["bitfinex","SOLUSD",1750807896805,0.68756875,145.44,145.41,94.28676632]
["bitfinex","SOLUSD",1750807898426,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807898720,0.68756875,145.44,145.41,94.28676632]
["bitfinex","SOLUSD",1750807900815,5.82285012,145.44,145.41,94.28676632]
["bitfinex","SOLUSD",1750807901193,0.68756875,145.44,145.41,94.28676632]
["bitfinex","SOLUSD",1750807907424,6.27433507,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807907725,5.14029233,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807907920,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807908102,5.14028407,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807908302,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807908806,0.68756875,145.44,145.41,94.28676632]
["bitfinex","SOLUSD",1750807910428,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807911240,5.82902791,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807911432,0.68765233,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807912220,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807912415,5.14321228,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807912609,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807912824,5.14321228,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807913023,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807913329,5.14321268,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807913526,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807913724,5.14327973,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807913927,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807914109,5.14327973,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807914310,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807914510,5.14325115,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807914730,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807915030,5.14325155,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807915210,0.68756875,145.44,145.41,88.7]
["bitfinex","SOLUSD",1750807915520,5.83094469,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807915727,0.68766082,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807916634,5.14351688,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750807917410,0.68766082,145.43,145.41,88.7]
["bitfinex","SOLUSD",1750807917729,5.14348705,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750807919634,5.83115037,145.42,145.41,88.7]
["bitfinex","SOLUSD",1750807920723,41.07707499,145.42,145.34,94.28676632]
["bitfinex","SOLUSD",1750807920921,5.58676632,145.37,145.34,88.7]
["bitfinex","SOLUSD",1750807921121,5.58676632,145.37,145.33,95.93936632]
["bitfinex","SOLUSD",1750807921424,5.58676632,145.36,145.32,88.7]
["bitfinex","SOLUSD",1750807921609,5.58676632,145.36,145.31,5.58676632]
["bitfinex","SOLUSD",1750807921610,6.27480815,145.34,145.3,5.58676632]
["bitfinex","SOLUSD",1750807921818,5.58676632,145.32,145.28,5.58676632]
["bitfinex","SOLUSD",1750807922615,10.72475237,145.33,145.28,5.58676632]
["bitfinex","SOLUSD",1750807923007,0.68813652,145.32,145.28,5.58676632]
["bitfinex","SOLUSD",1750807924040,0.68813652,145.32,145.29,5.58676632]
["bitfinex","SOLUSD",1750807925315,5.58676632,145.31,145.27,5.58676632]
["bitfinex","SOLUSD",1750807925639,0.68813652,145.32,145.26,5.58676632]
["bitfinex","SOLUSD",1750807925640,8.34847783,145.32,145.26,5.58676632]
["bitfinex","SOLUSD",1750807925842,5.58676632,145.3,145.26,5.58676632]
["bitfinex","SOLUSD",1750807926752,6.27502471,145.3,145.26,5.58676632]
["bitfinex","SOLUSD",1750807928646,6.2749502,145.31,145.26,5.58676632]
["bitfinex","SOLUSD",1750807930746,6.2749502,145.31,145.26,243.18676632]
["bitfinex","SOLUSD",1750807931044,7.66034131,145.32,145.26,243.18676632]
["bitfinex","SOLUSD",1750807931045,0.68827861,145.29,145.26,243.18676632]
["bitfinex","SOLUSD",1750807931221,0.68827861,145.29,145.26,94.28676632]
["bitfinex","SOLUSD",1750807932648,5.58676632,145.28,145.24,5.58676632]
["bitfinex","SOLUSD",1750807932826,5.58676632,145.27,145.23,5.58676632]
["bitfinex","SOLUSD",1750807933140,28.66827861,145.29,145.25,5.58676632]
["bitfinex","SOLUSD",1750807933844,34.25504493,145.29,145.25,5.58676632]
["bitfinex","SOLUSD",1750807936043,34.25504493,145.29,145.24,6.88506297]
["bitfinex","SOLUSD",1750807936044,34.25504493,145.29,145.23,6.88543811]
["bitfinex","SOLUSD",1750807936556,34.25504493,145.29,145.24,5.58676632]
["bitfinex","SOLUSD",1750807937357,5.58676632,145.27,145.23,5.58676632]
["bitfinex","SOLUSD",1750807938032,30.38897514,145.29,145.23,88.7]
["bitfinex","SOLUSD",1750807938033,5.58676632,145.26,145.23,88.7]
["bitfinex","SOLUSD",1750807938232,5.58676632,145.25,145.21,5.58676632]
["bitfinex","SOLUSD",1750807938752,5.58676632,145.26,145.21,5.58676632]
["bitfinex","SOLUSD",1750807938926,5.58676632,145.26,145.22,5.58676632]
["bitfinex","SOLUSD",1750807939249,6.27522719,145.26,145.22,5.58676632]
["bitfinex","SOLUSD",1750807940444,0.68846087,145.26,145.22,5.58676632]
["bitfinex","SOLUSD",1750807940630,5.58676632,145.28,145.24,5.58676632]
["bitfinex","SOLUSD",1750807940834,34.25505545,145.29,145.25,5.58676632]
["bitfinex","SOLUSD",1750807941352,28.66828913,145.29,145.25,5.58676632]
["bitfinex","SOLUSD",1750807945759,28.66828913,145.29,145.25,94.28676632]
["bitfinex","SOLUSD",1750807951476,28.66828913,145.29,145.25,88.7]
["bitfinex","SOLUSD",1750807951665,28.66828913,145.29,145.25,94.28676632]
["bitfinex","SOLUSD",1750807955771,27.98,145.29,145.26,5.58676632]
["bitfinex","SOLUSD",1750807956977,28.66828009,145.29,145.25,88.7]
["bitfinex","SOLUSD",1750807957156,28.66828009,145.29,145.25,94.28676632]
["bitfinex","SOLUSD",1750807957480,34.25504641,145.29,145.25,94.28676632]
["bitfinex","SOLUSD",1750807957672,5.58676632,145.28,145.25,88.7]
["bitfinex","SOLUSD",1750807957879,5.58676632,145.27,145.25,88.7]
["bitfinex","SOLUSD",1750807958053,39.52676632,145.26,145.2,88.7]
["bitfinex","SOLUSD",1750807958261,39.52676632,145.26,145.19,94.28676632]
["bitfinex","SOLUSD",1750807958262,5.58676632,145.24,145.19,94.28676632]
["bitfinex","SOLUSD",1750807958958,5.58676632,145.25,145.2,5.58676632]
["bitfinex","SOLUSD",1750807959767,0.68851556,145.24,145.2,5.58676632]
["bitfinex","SOLUSD",1750807962265,6.27525509,145.25,145.2,12.47358359]
["bitfinex","SOLUSD",1750807962472,6.27525509,145.25,145.21,5.58676632]
["bitfinex","SOLUSD",1750807962774,0.68848877,145.25,145.21,5.58676632]
["bitfinex","SOLUSD",1750807962976,6.27525509,145.25,145.21,5.58676632]
["bitfinex","SOLUSD",1750807963586,6.27525509,145.25,145.2,94.28676632]
["bitfinex","SOLUSD",1750807964877,5.58676632,145.23,145.2,88.7]
["bitfinex","SOLUSD",1750807965083,5.58676632,145.23,145.19,5.58676632]
["bitfinex","SOLUSD",1750807965276,0.68861038,145.22,145.19,5.58676632]
["bitfinex","SOLUSD",1750807965806,0.68861038,145.22,145.2,5.58676632]
["bitfinex","SOLUSD",1750807966572,0.68861038,145.22,145.19,5.58676632]
["bitfinex","SOLUSD",1750807967272,0.68856296,145.23,145.19,5.58676632]
["bitfinex","SOLUSD",1750807968272,5.82605249,145.23,145.19,5.58676632]
["bitfinex","SOLUSD",1750807969174,5.82605249,145.23,145.19,94.28676632]
["bitfinex","SOLUSD",1750807970301,0.68856296,145.23,145.19,94.28676632]
["bitfinex","SOLUSD",1750807970896,11.41259021,145.24,145.2,5.58676632]
["bitfinex","SOLUSD",1750807971089,6.27531293,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807971406,11.41259021,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807971593,6.27531293,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807971894,11.41259021,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807972073,6.27531293,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807972273,11.41259021,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807972493,6.27531293,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807972693,11.41259021,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807972886,6.27531293,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807973088,11.41259021,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807973308,6.27531293,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807973592,11.41259021,145.24,145.2,94.28676632]
["bitfinex","SOLUSD",1750807973806,6.27531293,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750807974098,11.41259021,145.24,145.2,88.7]
["bitfinex","SOLUSD",1750807974294,5.58676632,145.22,145.2,88.7]
["bitfinex","SOLUSD",1750807975396,0.6886578,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807975777,6.27542412,145.21,145.2,88.7]
["bitfinex","SOLUSD",1750807976268,0.68863136,145.22,145.2,88.7]
["bitfinex","SOLUSD",1750807978797,26.68853157,145.24,145.21,5.58676632]
["bitfinex","SOLUSD",1750807980701,0.68834443,145.28,145.23,5.58676632]
["bitfinex","SOLUSD",1750807980992,0.68834443,145.28,145.25,5.58676632]
["bitfinex","SOLUSD",1750807981397,0.68815357,145.32,145.27,5.58676632]
["bitfinex","SOLUSD",1750807981700,5.94,145.33,145.3,5.58676632]
["bitfinex","SOLUSD",1750807981888,5.58676632,145.32,145.28,5.58676632]
["bitfinex","SOLUSD",1750807982092,0.68818388,145.31,145.28,5.58676632]
["bitfinex","SOLUSD",1750807982475,0.68815095,145.32,145.29,5.58676632]
["bitfinex","SOLUSD",1750807982887,0.68815095,145.32,145.3,5.58676632]
["bitfinex","SOLUSD",1750807987003,0.68815095,145.32,145.3,94.28676632]
["bitfinex","SOLUSD",1750807987504,5.94,145.33,145.31,5.58676632]
["bitfinex","SOLUSD",1750807987700,5.94,145.33,145.32,5.58676632]
["bitfinex","SOLUSD",1750807990194,5.94,145.33,145.31,5.58676632]
["bitfinex","SOLUSD",1750807990701,5.94,145.33,145.32,5.58676632]
["bitfinex","SOLUSD",1750807991403,26.0,145.38,145.32,5.58676632]
["bitfinex","SOLUSD",1750807991584,26.0,145.38,145.36,5.58676632]
["bitfinex","SOLUSD",1750807991790,5.94,145.39,145.36,5.58676632]
["bitfinex","SOLUSD",1750807992595,0.68787145,145.38,145.36,5.58676632]
["bitfinex","SOLUSD",1750807993108,0.68787145,145.38,145.35,5.58676632]
["bitfinex","SOLUSD",1750807994378,0.68787145,145.38,145.34,5.58676632]
["bitfinex","SOLUSD",1750807994908,6.27463777,145.38,145.34,5.58676632]
["bitfinex","SOLUSD",1750807995697,6.27463777,145.38,145.33,5.58676632]
["bitfinex","SOLUSD",1750807995892,6.27463777,145.38,145.33,243.18676632]
["bitfinex","SOLUSD",1750807996095,5.58676632,145.37,145.33,243.18676632]
["bitfinex","SOLUSD",1750807996610,6.27463777,145.38,145.33,243.18676632]
["bitfinex","SOLUSD",1750807997106,0.68787145,145.38,145.34,5.58676632]
["bitfinex","SOLUSD",1750807997485,0.68787145,145.38,145.35,5.58676632]
["bitfinex","SOLUSD",1750807997806,6.62781476,145.39,145.36,5.58676632]
["bitfinex","SOLUSD",1750807998006,6.62781476,145.39,145.36,88.7]
["bitfinex","SOLUSD",1750807998185,6.62781476,145.39,145.36,94.28676632]
["bitfinex","SOLUSD",1750807998787,5.94,145.39,145.37,5.58676632]
["bitfinex","SOLUSD",1750807998987,0.68772992,145.41,145.38,5.58676632]
["bitfinex","SOLUSD",1750807999309,0.68772992,145.41,145.37,5.58676632]
["bitfinex","SOLUSD",1750808000585,0.68772992,145.41,145.38,5.58676632]
["bitfinex","SOLUSD",1750808002108,6.62762484,145.43,145.39,5.58676632]
["bitfinex","SOLUSD",1750808002313,12.21439116,145.43,145.39,5.58676632]
["bitfinex","SOLUSD",1750808002795,6.62762484,145.43,145.4,5.58676632]
["bitfinex","SOLUSD",1750808005802,5.94,145.43,145.4,5.58676632]
["bitfinex","SOLUSD",1750808006219,12.21439542,145.43,145.39,5.58676632]
["bitfinex","SOLUSD",1750808006410,6.6276291,145.43,145.4,5.58676632]
["bitfinex","SOLUSD",1750808007602,6.6276291,145.43,145.4,94.28676632]
["bitfinex","SOLUSD",1750808010810,5.94,145.43,145.4,94.28676632]
["bitfinex","SOLUSD",1750808011297,6.62761698,145.43,145.4,94.28676632]
["bitfinex","SOLUSD",1750808011618,0.68749491,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750808011799,0.68749491,145.46,145.44,5.58676632]
["bitfinex","SOLUSD",1750808011998,0.68749491,145.46,145.43,5.58676632]
["bitfinex","SOLUSD",1750808012620,5.98,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808012820,6.66737518,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808013324,6.66737518,145.49,145.46,5.58676632]
["bitfinex","SOLUSD",1750808013520,12.2541415,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808013690,6.66737518,145.49,145.46,5.58676632]
["bitfinex","SOLUSD",1750808014110,12.2541415,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808014703,6.66737518,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808015719,12.2541415,145.49,145.43,88.7]
["bitfinex","SOLUSD",1750808015923,13.97247265,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808016912,13.97247265,145.49,145.41,90.2693]
["bitfinex","SOLUSD",1750808016913,5.58676632,145.47,145.41,90.2693]
["bitfinex","SOLUSD",1750808017110,5.58676632,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750808017301,5.58676632,145.48,145.44,5.58676632]
["bitfinex","SOLUSD",1750808017926,15.57287265,145.49,145.44,5.58676632]
["bitfinex","SOLUSD",1750808018223,15.57287265,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808018619,15.57287265,145.49,145.44,5.58676632]
["bitfinex","SOLUSD",1750808020330,15.57287265,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808020698,15.57287265,145.49,145.44,5.58676632]
["bitfinex","SOLUSD",1750808022329,5.58676632,145.48,145.44,5.58676632]
["bitfinex","SOLUSD",1750808022638,15.07330113,145.49,145.44,94.28676632]
["bitfinex","SOLUSD",1750808022807,5.58676632,145.48,145.44,94.28676632]
["bitfinex","SOLUSD",1750808024325,0.68742696,145.47,145.44,94.28676632]
["bitfinex","SOLUSD",1750808027224,5.79077136,145.47,145.44,94.28676632]
["bitfinex","SOLUSD",1750808027414,5.79077136,145.47,145.45,5.58676632]
["bitfinex","SOLUSD",1750808027729,0.68742696,145.47,145.45,5.58676632]
["bitfinex","SOLUSD",1750808028347,5.79073378,145.47,145.45,94.28676632]
["bitfinex","SOLUSD",1750808028633,0.68742696,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750808028804,5.79073378,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750808029315,0.68742696,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750808029513,5.79392093,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750808030217,0.68742696,145.47,145.45,88.7]
["bitfinex","SOLUSD",1750808030839,0.68742696,145.47,145.45,94.28676632]
["bitfinex","SOLUSD",1750808032041,0.6873797,145.48,145.45,94.28676632]
["bitfinex","SOLUSD",1750808032339,5.11090375,145.47,145.45,94.28676632]
["bitfinex","SOLUSD",1750808032551,0.6873797,145.48,145.45,94.28676632]
["bitfinex","SOLUSD",1750808032754,5.11367661,145.47,145.45,94.28676632]
["bitfinex","SOLUSD",1750808033046,0.6873797,145.48,145.45,94.28676632]
["bitfinex","SOLUSD",1750808033215,5.11367661,145.47,145.45,6.87508268]
["bitfinex","SOLUSD",1750808033414,44.58,145.54,145.46,5.58676632]
["bitfinex","SOLUSD",1750808033415,5.11367661,145.49,145.46,5.58676632]
["bitfinex","SOLUSD",1750808033637,5.11440284,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808033814,5.11440284,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808034016,5.11440284,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808034217,0.68714354,145.53,145.48,5.58676632]
["bitfinex","SOLUSD",1750808034434,5.11505948,145.52,145.49,5.58676632]
["bitfinex","SOLUSD",1750808034636,5.11505948,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808034944,5.11505948,145.5,145.49,5.58676632]
["bitfinex","SOLUSD",1750808036140,5.11739778,145.5,145.44,1.6131]
["bitfinex","SOLUSD",1750808036339,5.11739778,145.49,145.46,5.58676632]
["bitfinex","SOLUSD",1750808036548,5.11739778,145.48,145.46,5.58676632]
["bitfinex","SOLUSD",1750808036749,5.58676632,145.5,145.44,1.6131]
["bitfinex","SOLUSD",1750808036954,5.11821152,145.49,145.46,5.58676632]
["bitfinex","SOLUSD",1750808037149,5.11821152,145.48,145.46,5.58676632]
["bitfinex","SOLUSD",1750808037341,0.6873797,145.48,145.46,5.58676632]
["bitfinex","SOLUSD",1750808037852,0.6873797,145.48,145.44,1.6131]
["bitfinex","SOLUSD",1750808038043,0.6873797,145.48,145.45,5.58676632]
["bitfinex","SOLUSD",1750808038246,5.80789183,145.48,145.45,5.58676632]
["bitfinex","SOLUSD",1750808038450,0.6873797,145.48,145.45,5.58676632]
["bitfinex","SOLUSD",1750808038651,0.6873797,145.48,145.45,94.28676632]
["bitfinex","SOLUSD",1750808038847,0.6873797,145.48,145.45,5.58676632]
["bitfinex","SOLUSD",1750808039054,6.27414602,145.48,145.44,5.58676632]
["bitfinex","SOLUSD",1750808039638,5.58676632,145.47,145.43,88.7]
["bitfinex","SOLUSD",1750808039839,5.58676632,145.45,145.41,5.58676632]
["bitfinex","SOLUSD",1750808040048,2.40582897,145.48,145.44,5.58676632]
["bitfinex","SOLUSD",1750808040049,5.12182701,145.47,145.44,5.58676632]
["bitfinex","SOLUSD",1750808040247,5.80920671,145.48,145.46,5.58676632]
["bitfinex","SOLUSD",1750808040564,5.12182701,145.48,145.46,5.58676632]
["bitfinex","SOLUSD",1750808040768,5.98,145.49,145.47,5.58676632]
["bitfinex","SOLUSD",1750808040938,5.98,145.49,145.48,5.58676632]
["bitfinex","SOLUSD",1750808041141,0.68723907,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808041371,0.68723907,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808041540,5.81209335,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808041742,0.68723907,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808041941,5.81209335,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808042250,0.68723907,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808042444,5.81209335,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808042652,0.68723907,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808042857,5.81209335,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808043165,0.68723907,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808043341,11.39885967,145.51,145.44,101.65499065]
["bitfinex","SOLUSD",1750808043542,5.12485428,145.52,145.47,44.64964886]
["bitfinex","SOLUSD",1750808043762,0.68709633,145.54,145.51,5.58676632]
["bitfinex","SOLUSD",1750808043966,5.12485428,145.53,145.51,5.58676632]
["bitfinex","SOLUSD",1750808044459,0.68709633,145.54,145.51,5.58676632]
["bitfinex","SOLUSD",1750808044836,0.68704912,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808045037,5.12595798,145.54,145.52,5.58676632]
["bitfinex","SOLUSD",1750808045233,5.12672461,145.54,145.52,5.58676632]
["bitfinex","SOLUSD",1750808045438,5.81377373,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808045939,5.81377373,145.55,145.53,5.58676632]
["bitfinex","SOLUSD",1750808046154,5.81377373,145.55,145.49,6.87326324]
["bitfinex","SOLUSD",1750808046352,5.81377373,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808046559,5.81377373,145.55,145.47,63.36761156]
["bitfinex","SOLUSD",1750808046560,10.71349093,145.54,145.47,8.40650439]
["bitfinex","SOLUSD",1750808046766,5.12672461,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808047263,0.68719076,145.52,145.5,5.58676632]
["bitfinex","SOLUSD",1750808048464,0.68714354,145.53,145.47,97.10638465]
["bitfinex","SOLUSD",1750808048648,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808049157,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808049341,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808049540,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808049766,5.81386815,145.53,145.47,97.10638465]
["bitfinex","SOLUSD",1750808049767,0.68714354,145.53,145.47,97.10638465]
["bitfinex","SOLUSD",1750808050063,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808050263,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808050466,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808050664,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808050877,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808051052,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808051254,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808051568,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808051769,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808051962,0.68714354,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808052149,5.81386815,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808053071,5.81386815,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808053266,5.12672461,145.52,145.49,5.58676632]
["bitfinex","SOLUSD",1750808054056,5.12672461,145.52,145.47,90.2323]
["bitfinex","SOLUSD",1750808054057,0.68723799,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808054367,5.8139626,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808054569,0.68723799,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808055170,5.81856416,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808055371,0.68723799,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808055547,5.81856416,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808055882,0.68723799,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808056064,5.81856416,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808056570,5.13253468,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808056768,5.13253468,145.53,145.52,5.58676632]
["bitfinex","SOLUSD",1750808057074,5.13253468,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808057370,5.13295675,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808057570,5.13295675,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808057763,5.13295675,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808057967,5.13295675,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808058170,5.58676632,145.53,145.48,5.58676632]
["bitfinex","SOLUSD",1750808058171,5.82018401,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808058373,5.13295675,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808058568,5.13295675,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808058777,5.13295675,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808059276,5.13343407,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808060172,5.13343407,145.51,145.5,5.58676632]
["bitfinex","SOLUSD",1750808060375,0.6871474,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808060376,5.13343407,145.52,145.5,5.58676632]
["bitfinex","SOLUSD",1750808060577,0.6871474,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808060871,5.13338784,145.52,145.5,5.58676632]
["bitfinex","SOLUSD",1750808061068,0.6871474,145.53,145.5,5.58676632]
["bitfinex","SOLUSD",1750808061368,5.82058204,145.52,145.48,6.87375267]
["bitfinex","SOLUSD",1750808061575,0.6871942,145.52,145.49,5.58676632]
["bitfinex","SOLUSD",1750808063362,0.68714354,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808063565,5.13372657,145.52,145.48,88.7]
["bitfinex","SOLUSD",1750808063766,6.27390986,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808063967,5.13372654,145.52,145.49,5.58676632]
["bitfinex","SOLUSD",1750808064277,6.27390986,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808064474,6.27390986,145.53,145.48,88.7]
["bitfinex","SOLUSD",1750808064475,5.13394189,145.52,145.48,88.7]
["bitfinex","SOLUSD",1750808064775,5.13394189,145.51,145.48,94.28676632]
["bitfinex","SOLUSD",1750808065071,5.58676632,145.52,145.48,88.7]
["bitfinex","SOLUSD",1750808065376,0.68728522,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808065974,5.82187953,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808066157,0.68728522,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808066351,0.68728522,145.5,145.46,94.28676632]
["bitfinex","SOLUSD",1750808067064,5.13558712,145.49,145.46,94.28676632]
["bitfinex","SOLUSD",1750808067274,0.68728522,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808067581,6.06,145.51,145.47,5.58676632]
["bitfinex","SOLUSD",1750808067779,5.13586111,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808067974,6.06,145.51,145.47,5.58676632]
["bitfinex","SOLUSD",1750808068777,0.68728522,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808069781,0.68728522,145.5,145.47,94.28676632]
["bitfinex","SOLUSD",1750808070470,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808072185,5.13815186,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808072371,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808073186,5.13887864,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808073362,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808073562,5.13910458,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808073785,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808073969,5.13907537,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808074168,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808074371,5.13982066,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808074675,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808074875,5.1400175,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808075187,6.74725894,145.51,145.48,5.58676632]
["bitfinex","SOLUSD",1750808075687,6.74725894,145.51,145.48,88.7]
["bitfinex","SOLUSD",1750808077094,6.06,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808077393,6.06,145.51,145.5,5.58676632]
["bitfinex","SOLUSD",1750808081282,6.06,145.51,145.49,5.58676632]
["bitfinex","SOLUSD",1750808082793,6.06,145.51,145.5,5.58676632]
["bitfinex","SOLUSD",1750808083998,0.68706015,145.55,145.5,5.58676632]
["bitfinex","SOLUSD",1750808084169,0.68706015,145.55,145.49,1.6651]
["bitfinex","SOLUSD",1750808084170,5.14222333,145.54,145.52,5.58676632]
["bitfinex","SOLUSD",1750808084369,6.82700992,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808084569,6.14,145.56,145.55,5.58676632]
["bitfinex","SOLUSD",1750808084874,1.463596,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808085074,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808086200,2.15052447,145.58,145.53,0.68686518]
["bitfinex","SOLUSD",1750808086370,7.73729079,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808086565,5.58676632,145.57,145.51,6.0301]
["bitfinex","SOLUSD",1750808086769,0.68700192,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808086991,5.58676632,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808086992,0.68697261,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808087199,2.15051679,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808087494,2.15051679,145.58,145.56,5.58676632]
["bitfinex","SOLUSD",1750808087495,1.463596,145.58,145.56,5.58676632]
["bitfinex","SOLUSD",1750808088094,1.463596,145.58,145.52,12.45861189]
["bitfinex","SOLUSD",1750808088095,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808088399,1.463596,145.58,145.56,5.58676632]
["bitfinex","SOLUSD",1750808089368,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808090176,1.463596,145.58,145.55,6.87047599]
["bitfinex","SOLUSD",1750808090388,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808095902,1.463596,145.58,145.57,12.45631361]
["bitfinex","SOLUSD",1750808096991,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808097211,1.463596,145.58,145.55,6.87039325]
["bitfinex","SOLUSD",1750808097513,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808100621,2.15050354,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808100930,2.15050354,145.58,145.56,5.58676632]
["bitfinex","SOLUSD",1750808101303,2.15050354,145.58,145.54,8.45318969]
["bitfinex","SOLUSD",1750808101304,1.463596,145.58,145.54,8.45318969]
["bitfinex","SOLUSD",1750808101510,1.463596,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808104393,1.463596,145.58,145.57,12.45631361]
["bitfinex","SOLUSD",1750808105410,1.463596,145.58,145.57,31.10596247]
["bitfinex","SOLUSD",1750808108318,0.68669828,145.63,145.59,87.236404]
["bitfinex","SOLUSD",1750808108615,0.68669828,145.63,145.59,237.6]
["bitfinex","SOLUSD",1750808108815,0.68669828,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808110221,0.68669828,145.63,145.61,5.58676632]
["bitfinex","SOLUSD",1750808111210,0.68669828,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808111408,0.68669828,145.63,145.59,243.18676632]
["bitfinex","SOLUSD",1750808113308,0.68669828,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808114023,0.68669828,145.63,145.6,94.28676632]
["bitfinex","SOLUSD",1750808114399,5.58676632,145.62,145.6,88.7]
["bitfinex","SOLUSD",1750808117318,0.68676601,145.61,145.6,88.7]
["bitfinex","SOLUSD",1750808117517,6.27353233,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750808117702,5.58676632,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808118101,11.72676632,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808119521,12.4135795,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808120824,6.82681318,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808121001,12.4135795,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808122324,6.82681318,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808123204,17.53591319,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808123407,12.4135795,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808123625,17.53591319,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808123825,12.4135795,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808123998,17.53591319,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808124201,6.82681318,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808124402,17.53591319,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808125029,18.64964886,145.59,145.51,88.7]
["bitfinex","SOLUSD",1750808125325,18.64964886,145.59,145.5,7.12866632]
["bitfinex","SOLUSD",1750808125326,5.58676632,145.55,145.5,7.12866632]
["bitfinex","SOLUSD",1750808125516,0.68709633,145.54,145.5,7.12866632]
["bitfinex","SOLUSD",1750808127325,5.58676632,145.54,145.5,7.12866632]
["bitfinex","SOLUSD",1750808127816,0.68704912,145.55,145.5,14.00143768]
["bitfinex","SOLUSD",1750808128018,6.27381544,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808128823,11.40532546,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808129323,6.27381544,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808129511,11.40532546,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808129711,6.27381544,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808130035,5.81855914,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808130330,0.68704912,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808131544,5.81662938,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808131909,5.81662938,145.55,145.5,8.41467136]
["bitfinex","SOLUSD",1750808132107,5.81662938,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808132633,0.68704912,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808132828,5.12839375,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808133033,28.26,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808133222,33.38769646,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808133423,38.97446278,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808133629,33.84676632,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808133833,38.97446278,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808134014,0.68698301,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808135337,34.07462505,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808135537,5.12769646,145.58,145.57,5.58676632]
["bitfinex","SOLUSD",1750808135727,6.14,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808135914,11.9545215,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808136114,6.82682504,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808136311,11.9545215,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808136512,6.14,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808136825,6.82681963,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808137629,11.95331898,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808137823,6.82681963,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808138336,5.58676632,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808138542,12.41358595,145.6,145.55,5.58676632]
["bitfinex","SOLUSD",1750808138733,6.82681963,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808139040,6.82681963,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808139241,11.95331754,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808139942,6.82681963,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808144242,11.95240816,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808144450,6.82681963,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808146150,11.9527051,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808146322,6.14,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808146642,6.82681621,145.6,145.57,94.28676632]
["bitfinex","SOLUSD",1750808147844,6.14,145.6,145.59,5.58676632]
["bitfinex","SOLUSD",1750808148031,5.12588547,145.62,145.59,94.28676632]
["bitfinex","SOLUSD",1750808148351,0.68669114,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808148647,5.12588547,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808148844,5.81257661,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808149749,5.81257661,145.63,145.59,88.7]
["bitfinex","SOLUSD",1750808150047,5.12588547,145.62,145.59,94.28676632]
["bitfinex","SOLUSD",1750808150235,5.1245636,145.62,145.59,94.28676632]
["bitfinex","SOLUSD",1750808151235,0.68676601,145.61,145.59,94.28676632]
["bitfinex","SOLUSD",1750808152735,0.68676601,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750808154957,5.58676632,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808155135,10.7128319,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808155455,5.81287876,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808155750,6.2735795,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808156048,0.68681318,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808156350,5.81287876,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808158027,0.68681318,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808158227,5.81287876,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808159359,11.39964508,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808159941,11.39964508,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750808160152,10.7128319,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750808160459,5.58676632,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750808160973,10.71630163,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750808161878,5.12953531,145.59,145.56,94.28676632]
["bitfinex","SOLUSD",1750808162154,0.68681318,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808164034,0.68681318,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750808164238,0.68681318,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808165759,0.68681318,145.6,145.56,95.5699994]
["bitfinex","SOLUSD",1750808166265,0.68681318,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808167749,29.00678742,145.61,145.57,5.58676632]
["bitfinex","SOLUSD",1750808167941,5.12963591,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808168140,6.78674043,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808168341,5.12928512,145.61,145.59,5.58676632]
["bitfinex","SOLUSD",1750808168542,6.78674043,145.62,145.59,94.28676632]
["bitfinex","SOLUSD",1750808168856,5.12911015,145.61,145.59,94.28676632]
["bitfinex","SOLUSD",1750808169163,5.1287187,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750808170040,6.78674043,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750808170252,5.12930024,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750808170457,6.78674043,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750808170757,5.12947854,145.61,145.59,88.7]
["bitfinex","SOLUSD",1750808170962,6.78674043,145.62,145.59,88.7]
["bitfinex","SOLUSD",1750808171152,0.68681318,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808171547,11.40425768,145.6,145.59,88.7]
["bitfinex","SOLUSD",1750808171757,13.12129064,145.6,145.57,88.7]
["bitfinex","SOLUSD",1750808171933,5.58676632,145.58,145.53,5.58676632]
["bitfinex","SOLUSD",1750808172272,30.66384614,145.6,145.53,5.58676632]
["bitfinex","SOLUSD",1750808172273,5.58676632,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808172643,5.58676632,145.56,145.52,7.09346632]
["bitfinex","SOLUSD",1750808172861,5.58676632,145.54,145.5,5.58676632]
["bitfinex","SOLUSD",1750808173058,5.13356699,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808173264,5.8213105,145.56,145.54,5.58676632]
["bitfinex","SOLUSD",1750808173465,0.6870122,145.56,145.54,5.58676632]
["bitfinex","SOLUSD",1750808174662,6.27377852,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808174864,6.27377852,145.56,145.51,5.58676632]
["bitfinex","SOLUSD",1750808175462,5.58676632,145.55,145.5,5.58676632]
["bitfinex","SOLUSD",1750808175767,0.68709633,145.54,145.51,5.58676632]
["bitfinex","SOLUSD",1750808176976,0.68709633,145.54,145.52,5.58676632]
["bitfinex","SOLUSD",1750808177476,0.68704912,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808177676,0.68704912,145.55,145.49,6.873109]
["bitfinex","SOLUSD",1750808177855,0.68704912,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808179159,0.68704912,145.55,145.49,95.573109]
["bitfinex","SOLUSD",1750808179355,0.68704912,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808182082,0.68704912,145.55,145.53,5.58676632]
["bitfinex","SOLUSD",1750808182487,6.8470237,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808185382,11.97714334,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808185583,6.8470237,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808185755,11.97710136,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808186468,6.8470237,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808186883,11.97681021,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808187090,11.97681021,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808187881,6.8470237,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808188186,6.8470237,145.56,145.52,94.28676632]
["bitfinex","SOLUSD",1750808188668,11.97683567,145.56,145.52,94.28676632]
["bitfinex","SOLUSD",1750808188863,12.43379002,145.56,145.52,94.28676632]
["bitfinex","SOLUSD",1750808189280,12.43379002,145.56,145.52,88.7]
["bitfinex","SOLUSD",1750808189484,10.71632366,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750808189785,5.58676632,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808189965,5.58676632,145.54,145.49,5.58676632]
["bitfinex","SOLUSD",1750808190165,10.71632366,145.54,145.49,5.58676632]
["bitfinex","SOLUSD",1750808190482,5.58676632,145.53,145.47,88.7]
["bitfinex","SOLUSD",1750808190658,0.68719076,145.52,145.49,5.58676632]
["bitfinex","SOLUSD",1750808193379,0.68719076,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808193380,6.27395708,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808195182,5.58676632,145.51,145.48,88.7]
["bitfinex","SOLUSD",1750808195379,5.58676632,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750808195684,11.66676632,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750808195881,6.76732089,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750808196567,6.08,145.5,145.48,94.28676632]
["bitfinex","SOLUSD",1750808197179,6.76729971,145.5,145.48,94.28676632]
["bitfinex","SOLUSD",1750808197381,6.76729971,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750808197764,6.08,145.5,145.48,88.7]
["bitfinex","SOLUSD",1750808200397,6.08,145.5,145.48,94.28676632]
["bitfinex","SOLUSD",1750808201292,29.87776171,145.54,145.48,94.28676632]
["bitfinex","SOLUSD",1750808201293,1.5153,145.56,145.49,5.58676632]
["bitfinex","SOLUSD",1750808201496,0.68704912,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808202691,0.68700192,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808203081,0.68700192,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808204484,0.68700192,145.56,145.5,26.0]
["bitfinex","SOLUSD",1750808204675,0.68700192,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808204998,5.12136319,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808205175,5.12136319,145.62,145.57,5.58676632]
["bitfinex","SOLUSD",1750808205377,5.12136319,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808205575,6.08,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1750808205802,5.58676632,145.61,145.54,8.0882]
["bitfinex","SOLUSD",1750808206026,0.68690754,145.58,145.54,1.5519]
["bitfinex","SOLUSD",1750808206210,6.27364041,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808206579,0.68687409,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808206883,6.27364041,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808207087,5.12136319,145.61,145.57,5.58676632]
["bitfinex","SOLUSD",1750808207088,0.68681568,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808207296,0.68677782,145.61,145.58,5.58676632]
["bitfinex","SOLUSD",1750808208205,0.68677782,145.61,145.54,8.42284995]
["bitfinex","SOLUSD",1750808208206,26.68672976,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808208398,5.58676632,145.61,145.54,1.5519]
["bitfinex","SOLUSD",1750808208609,5.58676632,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808208777,5.12136319,145.61,145.56,5.58676632]
["bitfinex","SOLUSD",1750808208973,10.70812951,145.61,145.56,5.58676632]
["bitfinex","SOLUSD",1750808209602,0.68681318,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808210006,0.68681318,145.6,145.54,1.5519]
["bitfinex","SOLUSD",1750808210007,5.58676632,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808211211,5.58676632,145.59,145.53,26.0]
["bitfinex","SOLUSD",1750808211408,5.58676632,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808211713,0.68695472,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808212210,0.68695472,145.57,145.52,6.8718354]
["bitfinex","SOLUSD",1750808212415,0.68695472,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808212586,0.68690754,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808212788,0.68690754,145.58,145.51,32.87220397]
["bitfinex","SOLUSD",1750808212789,6.27367386,145.58,145.51,32.87220397]
["bitfinex","SOLUSD",1750808213015,11.66676632,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808213396,11.66676632,145.57,145.52,5.58676632]
["bitfinex","SOLUSD",1750808213892,11.66676632,145.57,145.51,5.58676632]
["bitfinex","SOLUSD",1750808213893,5.58676632,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808214092,5.58676632,145.56,145.51,5.58676632]
["bitfinex","SOLUSD",1750808214292,5.58676632,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808214687,0.68704912,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808217516,0.68704912,145.55,145.52,94.28676632]
["bitfinex","SOLUSD",1750808218011,0.68704912,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750808218405,6.27381544,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750808218925,6.27381544,145.55,145.5,5.58676632]
["bitfinex","SOLUSD",1750808219091,6.27381544,145.55,145.49,6.87305009]
["bitfinex","SOLUSD",1750808219292,6.27381544,145.55,145.5,5.58676632]
["bitfinex","SOLUSD",1750808220321,6.27381544,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808220494,0.68704912,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808222618,11.88832293,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808222799,6.08,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808223213,11.20136319,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808223394,6.08,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808224014,6.08,145.57,145.55,94.28676632]
["bitfinex","SOLUSD",1750808224322,6.08,145.57,145.56,5.58676632]
["bitfinex","SOLUSD",1750808225802,6.08,145.57,145.56,12.45678555]
["bitfinex","SOLUSD",1750808226009,6.08,145.57,145.56,5.58676632]
["bitfinex","SOLUSD",1750808227920,6.08,145.57,145.52,97.14445835]
["bitfinex","SOLUSD",1750808228123,6.08,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808228621,6.08,145.57,145.52,97.14445835]
["bitfinex","SOLUSD",1750808228818,6.08,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808229618,6.08,145.57,145.56,5.58676632]
["bitfinex","SOLUSD",1750808230806,6.08,145.57,145.56,12.45678555]
["bitfinex","SOLUSD",1750808231424,17.51704883,145.61,145.56,12.45678555]
["bitfinex","SOLUSD",1750808231722,17.51704883,145.61,145.57,5.58676632]
["bitfinex","SOLUSD",1750808231918,24.82073019,145.61,145.56,5.58676632]
["bitfinex","SOLUSD",1750808232218,5.58676632,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808232601,5.58676632,145.6,145.52,8.44447436]
["bitfinex","SOLUSD",1750808232796,10.70812951,145.6,145.52,8.44447436]
["bitfinex","SOLUSD",1750808233003,10.70812951,145.6,145.52,1.5727]
["bitfinex","SOLUSD",1750808233004,5.58676632,145.58,145.52,1.5727]
["bitfinex","SOLUSD",1750808233218,5.58676632,145.58,145.53,5.58676632]
["bitfinex","SOLUSD",1750808233418,5.58676632,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808233625,0.68695472,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808234505,0.68695472,145.57,145.52,1.5727]
["bitfinex","SOLUSD",1750808234506,0.68695472,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808235236,0.68695472,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808240717,0.68695472,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808241216,7.06692982,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808244419,0.68686036,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808244620,5.81814194,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808245339,0.68686036,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808246533,0.68686036,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808246836,7.06683596,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808247140,5.13672316,145.59,145.57,5.58676632]
["bitfinex","SOLUSD",1750808247358,7.06683596,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808247646,0.68690754,145.58,145.56,5.58676632]
["bitfinex","SOLUSD",1750808247852,6.27367386,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808248150,10.72498426,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808248317,5.58676632,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808248948,6.27367386,145.58,145.53,5.58676632]
["bitfinex","SOLUSD",1750808249133,5.13889794,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808249334,5.13932999,145.56,145.54,5.58676632]
["bitfinex","SOLUSD",1750808249548,6.27367386,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808249744,5.82627372,145.57,145.54,5.58676632]
["bitfinex","SOLUSD",1750808249947,0.68692512,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808250135,5.13893302,145.57,145.55,5.58676632]
["bitfinex","SOLUSD",1750808250337,0.68692512,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808251147,0.68681318,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808251342,5.13917436,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808251549,6.2735795,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808251851,5.13890828,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808252042,6.2735795,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808252242,5.82577814,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808252539,0.68686816,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808254055,6.38,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808254263,5.13911387,145.59,145.58,5.58676632]
["bitfinex","SOLUSD",1750808256037,5.13911387,145.59,145.57,5.58676632]
["bitfinex","SOLUSD",1750808256248,6.38,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808256552,6.38,145.6,145.59,5.58676632]
["bitfinex","SOLUSD",1750808256939,5.82457018,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808257256,5.13782646,145.61,145.58,5.58676632]
["bitfinex","SOLUSD",1750808257558,0.68674372,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808257751,5.13651899,145.61,145.58,5.58676632]
["bitfinex","SOLUSD",1750808258251,0.68668396,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808258465,5.13542989,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808258750,6.98664166,145.64,145.61,5.58676632]
["bitfinex","SOLUSD",1750808258956,5.13524394,145.63,145.61,5.58676632]
["bitfinex","SOLUSD",1750808259172,5.13524394,145.62,145.61,5.58676632]
["bitfinex","SOLUSD",1750808260362,5.13524394,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808260657,0.68667493,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808260857,0.68667493,145.63,145.59,6.86841661]
["bitfinex","SOLUSD",1750808260858,5.1338241,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808261052,5.1338241,145.62,145.58,6.86888092]
["bitfinex","SOLUSD",1750808261053,5.58676632,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808261248,6.27353233,145.61,145.57,5.58676632]
["bitfinex","SOLUSD",1750808261430,6.27353233,145.61,145.56,5.58676632]
["bitfinex","SOLUSD",1750808261632,6.27353233,145.61,145.57,5.58676632]
["bitfinex","SOLUSD",1750808261863,0.68670554,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808262051,5.13376739,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808262237,0.68670554,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808262433,5.13356099,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808262636,0.68670554,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808262863,5.82029449,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808263158,0.68673291,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808263867,0.68667538,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808264166,5.13298679,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808264357,5.58676632,145.62,145.57,26.0]
["bitfinex","SOLUSD",1750808264557,5.13334592,145.61,145.58,5.58676632]
["bitfinex","SOLUSD",1750808264767,6.2734417,145.63,145.58,5.58676632]
["bitfinex","SOLUSD",1750808264950,5.13335644,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808265155,0.6867363,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808266435,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808266663,5.13321321,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808266864,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808267066,5.13322141,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808267244,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808267448,5.13374246,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808267646,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808267845,5.13376511,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808268060,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808268255,5.1338835,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808268456,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808268655,5.13385485,145.62,145.6,5.58676632]
["bitfinex","SOLUSD",1750808268858,0.68667893,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808269058,5.1338326,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808269250,5.1338326,145.61,145.59,5.58676632]
["bitfinex","SOLUSD",1750808269450,6.27344525,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808269648,5.13382186,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808269843,5.13382186,145.61,145.59,5.58676632]
["bitfinex","SOLUSD",1750808270044,6.27344525,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808270260,5.82046387,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808270466,5.13373678,145.61,145.59,5.58676632]
["bitfinex","SOLUSD",1750808270745,0.68672709,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808270954,5.13377454,145.61,145.59,5.58676632]
["bitfinex","SOLUSD",1750808271151,0.68672709,145.62,145.59,5.58676632]
["bitfinex","SOLUSD",1750808271366,5.58676632,145.63,145.58,12.45577649]
["bitfinex","SOLUSD",1750808271367,5.13355463,145.61,145.58,12.45577649]
["bitfinex","SOLUSD",1750808271668,6.27345205,145.63,145.58,12.45577649]
["bitfinex","SOLUSD",1750808272671,0.68668573,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808273959,0.68668573,145.63,145.6,5.58676632]
["bitfinex","SOLUSD",1750808277073,0.68668573,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808277279,6.27345205,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808277449,6.27345205,145.63,145.58,6.86873157]
["bitfinex","SOLUSD",1750808277450,5.58676632,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808277654,5.58676632,145.61,145.57,5.58676632]
["bitfinex","SOLUSD",1750808278367,0.68668573,145.63,145.56,26.0]
["bitfinex","SOLUSD",1750808278586,0.6866717,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808278787,6.27343802,145.63,145.59,5.58676632]
["bitfinex","SOLUSD",1750808280498,5.58676632,145.62,145.58,5.58676632]
["bitfinex","SOLUSD",1750808280794,5.58676632,145.62,145.57,5.58676632]
["bitfinex","SOLUSD",1750808280955,5.58676632,145.62,145.56,32.87001923]
["bitfinex","SOLUSD",1750808280956,5.58676632,145.6,145.55,12.45709972]
["bitfinex","SOLUSD",1750808281156,5.58676632,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808281782,5.58676632,145.6,145.55,5.58676632]
["bitfinex","SOLUSD",1750808282283,0.68686036,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808282672,6.27362668,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808283066,7.96701559,145.62,145.56,5.58676632]
["bitfinex","SOLUSD",1750808283067,6.27358407,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808283558,5.13480272,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808283767,6.27358407,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808283969,5.13486985,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808284177,6.27358407,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808284497,5.13512213,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808284782,6.27358407,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808284988,5.13514572,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808285167,6.27358407,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808285368,5.13556447,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808285565,6.27358407,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808285864,5.13564072,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808286069,0.68681775,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808286285,5.13594147,145.59,145.57,5.58676632]
["bitfinex","SOLUSD",1750808286494,0.68681775,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808286700,5.13602279,145.59,145.54,8.45054074]
["bitfinex","SOLUSD",1750808286897,5.58676632,145.57,145.52,6.87177003]
["bitfinex","SOLUSD",1750808287079,5.58676632,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808287267,12.8713,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1750808287474,5.58676632,145.55,145.5,5.58676632]
["bitfinex","SOLUSD",1750808288276,2.40434154,145.57,145.48,32.87379708]
["bitfinex","SOLUSD",1750808288497,5.58676632,145.54,145.5,5.58676632]
["bitfinex","SOLUSD",1750808288801,10.72262038,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808288993,5.58676632,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808289192,5.58676632,145.54,145.48,32.87379708]
["bitfinex","SOLUSD",1750808289373,5.58676632,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808289702,6.27392757,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808290482,0.68716125,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808290869,6.27392757,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808291700,5.58676632,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808291894,11.84676632,145.52,145.47,5.58676632]
["bitfinex","SOLUSD",1750808292569,5.58676632,145.51,145.47,5.58676632]
["bitfinex","SOLUSD",1750808293300,6.27401348,145.51,145.43,1.6594]
["bitfinex","SOLUSD",1750808293498,5.58676632,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1750808293679,5.58676632,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750808294296,5.58676632,145.48,145.43,5.58676632]
["bitfinex","SOLUSD",1750808294615,0.68742696,145.47,145.43,5.58676632]
["bitfinex","SOLUSD",1750808294972,6.27419328,145.47,145.41,26.0]
["bitfinex","SOLUSD",1750808295300,5.58676632,145.45,145.39,1.5113]
["bitfinex","SOLUSD",1750808295485,5.58676632,145.45,145.41,5.58676632]
["bitfinex","SOLUSD",1750808295799,6.26,145.46,145.41,5.58676632]
["bitfinex","SOLUSD",1750808295999,11.84676632,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750808296200,12.53428228,145.46,145.42,5.58676632]
["bitfinex","SOLUSD",1750808296699,6.26,145.46,145.45,5.58676632]
["bitfinex","SOLUSD",1750808299010,6.28,145.5,145.45,12.46192703]
["bitfinex","SOLUSD",1750808299302,6.28,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808299897,6.28,145.5,145.45,6.87516071]
["bitfinex","SOLUSD",1750808299898,5.58676632,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808300088,5.58676632,145.49,145.44,26.0]
["bitfinex","SOLUSD",1750808300294,0.6873797,145.48,145.45,5.58676632]
["bitfinex","SOLUSD",1750808303994,0.68734831,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808304603,6.96730202,145.5,145.46,5.58676632]
["bitfinex","SOLUSD",1750808304793,6.96730202,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808305309,6.28,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808306009,6.28,145.5,145.49,5.58676632]
["bitfinex","SOLUSD",1750808306194,6.28,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750808306399,6.28,145.5,145.49,5.58676632]
["bitfinex","SOLUSD",1750808309714,6.96729164,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808310116,6.28,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808311914,6.28,145.5,145.49,5.58676632]
["bitfinex","SOLUSD",1750808312596,6.28,145.5,145.47,26.0]
["bitfinex","SOLUSD",1750808312813,6.28,145.5,145.44,18.74409589]
["bitfinex","SOLUSD",1750808312814,6.28,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808314008,6.28,145.5,145.49,5.58676632]
["bitfinex","SOLUSD",1750808316919,6.28,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808317502,6.28,145.5,145.49,5.58676632]
["bitfinex","SOLUSD",1750808317702,6.28,145.5,145.45,26.0]
["bitfinex","SOLUSD",1750808318013,6.28,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808319312,6.96729259,145.5,145.47,5.58676632]
["bitfinex","SOLUSD",1750808319515,12.55405891,145.5,145.46,5.58676632]
["bitfinex","SOLUSD",1750808320102,5.58676632,145.49,145.45,5.58676632]
["bitfinex","SOLUSD",1750808320521,12.55405891,145.5,145.46,5.58676632]
["bitfinex","SOLUSD",1750808321097,6.28,145.5,145.48,5.58676632]
["bitfinex","SOLUSD",1750808321300,0.6871191,145.54,145.49,5.58676632]
["bitfinex","SOLUSD",1750808321499,0.6871191,145.54,145.5,5.58676632]
["bitfinex","SOLUSD",1750808322320,26.38844738,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808322626,20.80168106,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808322926,20.80168106,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808323302,21.4887347,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808323601,21.4887347,145.55,145.5,6.87251213]
["bitfinex","SOLUSD",1750808323801,15.0887347,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808324011,14.40168106,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808324304,15.08873675,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808324814,14.40168106,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808325621,14.40168106,145.55,145.53,5.58676632]
["bitfinex","SOLUSD",1750808326028,14.40168106,145.55,145.54,5.58676632]
["bitfinex","SOLUSD",1750808326335,14.40168106,145.55,145.51,26.0]
["bitfinex","SOLUSD",1750808326502,6.4,145.56,145.54,5.58676632]
["bitfinex","SOLUSD",1750808326701,12.67364696,145.59,145.51,114.7]
["bitfinex","SOLUSD",1750808327018,12.67364696,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808329624,5.58676632,145.57,145.51,121.57222073]
["bitfinex","SOLUSD",1750808329826,5.58676632,145.56,145.51,38.45898705]
["bitfinex","SOLUSD",1750808330008,5.58676632,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808330216,5.58676632,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808330727,5.58676632,145.58,145.53,5.58676632]
["bitfinex","SOLUSD",1750808331028,5.58676632,145.57,145.53,5.58676632]
["bitfinex","SOLUSD",1750808331201,0.68700192,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808331808,0.68700192,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808332397,0.68700192,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808332803,0.68700192,145.56,145.53,94.28676632]
["bitfinex","SOLUSD",1750808333007,0.68700192,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750808333829,0.68700192,145.56,145.53,94.28676632]
["bitfinex","SOLUSD",1750808339207,0.68700192,145.56,145.53,88.7]
["bitfinex","SOLUSD",1750808340434,5.58676632,145.57,145.53,88.7]
["bitfinex","SOLUSD",1750808340435,6.27372742,145.57,145.53,94.28676632]
["bitfinex","SOLUSD",1750808340819,6.27372742,145.57,145.53,101.15819146]
["bitfinex","SOLUSD",1750808341026,0.6869611,145.57,145.53,101.15819146]
["bitfinex","SOLUSD",1750808341525,11.39298098,145.58,145.54,5.58676632]
["bitfinex","SOLUSD",1750808341718,12.67369506,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808342436,7.08692874,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808342640,12.2109404,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808342826,7.08692874,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808343148,7.08692874,145.58,145.54,101.15763024]
["bitfinex","SOLUSD",1750808343351,6.4,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808344039,11.52369346,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808344226,6.4,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808345432,7.08682072,145.6,145.58,5.58676632]
["bitfinex","SOLUSD",1750808346034,7.08682072,145.6,145.57,94.28676632]
["bitfinex","SOLUSD",1750808346241,12.67358704,145.6,145.57,88.7]
["bitfinex","SOLUSD",1750808349043,7.08682072,145.6,145.57,94.28676632]
["bitfinex","SOLUSD",1750808350129,12.67358704,145.6,145.57,88.7]
["bitfinex","SOLUSD",1750808350329,7.08682072,145.6,145.57,88.7]
["bitfinex","SOLUSD",1750808350522,12.67358704,145.6,145.57,88.7]
["bitfinex","SOLUSD",1750808351343,5.58676632,145.59,145.57,88.7]
["bitfinex","SOLUSD",1750808351552,5.58676632,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808351761,5.58676632,145.58,145.54,31.58676632]
["bitfinex","SOLUSD",1750808351922,5.58676632,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808352121,5.58676632,145.56,145.52,31.58676632]
["bitfinex","SOLUSD",1750808352542,6.27378307,145.56,145.52,31.58676632]
["bitfinex","SOLUSD",1750808352721,0.68701675,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808353527,5.58676632,145.55,145.51,5.58676632]
["bitfinex","SOLUSD",1750808353936,6.27378307,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808354523,6.27378307,145.56,145.51,5.58676632]
["bitfinex","SOLUSD",1750808355055,5.58676632,145.55,145.49,32.87312518]
["bitfinex","SOLUSD",1750808355224,5.58676632,145.54,145.5,5.58676632]
["bitfinex","SOLUSD",1750808355747,11.96676632,145.54,145.5,5.58676632]
["bitfinex","SOLUSD",1750808356246,5.58676632,145.53,145.49,26.0]
["bitfinex","SOLUSD",1750808356420,5.58676632,145.53,145.48,14.06921554]
["bitfinex","SOLUSD",1750808356821,5.58676632,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808357051,6.27393453,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808357248,6.27393453,145.53,145.48,5.58676632]
["bitfinex","SOLUSD",1750808357749,5.58676632,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808358845,0.68723062,145.52,145.48,5.58676632]
["bitfinex","SOLUSD",1750808359540,0.68723062,145.52,145.47,32.87406947]
["bitfinex","SOLUSD",1750808359541,0.68723062,145.52,145.49,5.58676632]
["bitfinex","SOLUSD",1750808360849,6.27392225,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808361148,0.68715593,145.53,145.49,5.58676632]
["bitfinex","SOLUSD",1750808362351,6.38,145.54,145.52,5.58676632]
["bitfinex","SOLUSD",1750808363951,5.81204747,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808364154,0.68705181,145.55,145.52,5.58676632]
["bitfinex","SOLUSD",1750808364943,12.21806313,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808365747,17.80482945,145.56,145.52,5.58676632]
["bitfinex","SOLUSD",1750808366244,17.80482945,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808366245,12.21806313,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808366553,7.08703332,145.56,145.53,94.28676632]
["bitfinex","SOLUSD",1750808366948,6.4,145.56,145.53,94.28676632]
["bitfinex","SOLUSD",1750808369761,6.4,145.56,145.53,101.15813971]
["bitfinex","SOLUSD",1750808370151,6.4,145.56,145.54,5.58676632]
["bitfinex","SOLUSD",1750808372659,6.4,145.56,145.53,5.58676632]
["bitfinex","SOLUSD",1750808375466,6.4,145.56,145.53,12.45813045]
["bitfinex","SOLUSD",1750808375639,6.4,145.56,145.54,5.58676632]
["bitfinex","SOLUSD",1750808380254,6.4,145.56,145.54,94.28676632]
["bitfinex","SOLUSD",1750808381663,6.4,145.56,145.54,88.7]
["bitfinex","SOLUSD",1750808381866,6.4,145.56,145.54,94.28676632]
["bitfinex","SOLUSD",1750808382270,0.68695861,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808384055,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808384258,5.13374135,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808384462,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808384776,5.13397285,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808384990,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808385283,5.13373727,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808385478,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808385656,5.13396142,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808385857,5.13390425,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808386061,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808386379,5.133933,145.57,145.54,88.7]
["bitfinex","SOLUSD",1750808386569,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808386749,5.13391739,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808387176,6.27368663,145.58,145.54,94.28676632]
["bitfinex","SOLUSD",1750808387378,5.13391577,145.57,145.54,94.28676632]
["bitfinex","SOLUSD",1750808387574,5.13391577,145.57,145.54,101.15769959]
["bitfinex","SOLUSD",1750808387762,0.68692031,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808388263,6.27368663,145.58,145.54,101.15769959]
["bitfinex","SOLUSD",1750808388771,5.13387437,145.57,145.54,101.15769959]
["bitfinex","SOLUSD",1750808388986,0.68692031,145.58,145.54,101.15769959]
["bitfinex","SOLUSD",1750808389977,5.1342104,145.57,145.54,101.15769959]
["bitfinex","SOLUSD",1750808390455,6.3,145.59,145.56,5.58676632]
["bitfinex","SOLUSD",1750808390660,6.98687327,145.59,145.57,5.58676632]
["bitfinex","SOLUSD",1750808390861,6.98687327,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808392653,12.57363959,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808393077,12.57363959,145.59,145.54,33.12946632]
["bitfinex","SOLUSD",1750808393460,12.57363959,145.59,145.54,31.58676632]
["bitfinex","SOLUSD",1750808393660,5.13480411,145.58,145.54,31.58676632]
["bitfinex","SOLUSD",1750808393859,12.57363959,145.59,145.54,31.58676632]
["bitfinex","SOLUSD",1750808394060,5.82178342,145.58,145.54,31.58676632]
["bitfinex","SOLUSD",1750808394263,0.68692996,145.58,145.54,31.58676632]
["bitfinex","SOLUSD",1750808395775,0.68692996,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808397879,0.68692996,145.58,145.55,94.28676632]
["bitfinex","SOLUSD",1750808398982,0.68688379,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808399281,5.13570778,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808399479,0.68688379,145.59,145.54,32.87092789]
["bitfinex","SOLUSD",1750808399659,5.13542479,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808399864,6.27365011,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808400162,5.13542439,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808400479,6.27365011,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808400678,5.13538859,145.58,145.55,5.58676632]
["bitfinex","SOLUSD",1750808400888,6.27365011,145.59,145.55,5.58676632]
["bitfinex","SOLUSD",1750808401359,6.3,145.6,145.56,5.58676632]
["bitfinex","SOLUSD",1750808401563,5.13528744,145.59,145.57,5.58676632]
["bitfinex","SOLUSD",1750808401867,6.3,145.6,145.57,5.58676632]
["bitfinex","SOLUSD",1750808402365,5.13540702,145.59,145.57,3.55770701]
["bitfinex","SOLUSD",1750808402563,6.3,145.6,145.57,3.55770701]
["bitfinex","SOLUSD",1750808402775,5.13501303,145.59,145.57,3.55770701]
["bitfinex","SOLUSD",1750808403088,10.54453791,145.6,145.56,3.55770701]
["bitfinex","SOLUSD",1750808403380,5.13579347,145.59,145.56,3.55770701]
["bitfinex","SOLUSD",1750808403585,6.9868309,145.6,145.56,3.55770701]
["bitfinex","SOLUSD",1750808403771,5.13543336,145.59,145.56,3.55770701]
["bitfinex","SOLUSD",1750808403969,6.9868309,145.6,145.56,3.55770701]
["bitfinex","SOLUSD",1750808404167,5.13553147,145.59,145.56,3.55770701]
["bitfinex","SOLUSD",1750808404373,6.9868309,145.6,145.56,5.559604]
["bitfinex","SOLUSD",1750808404587,5.13631485,145.59,145.56,5.559604]
["bitfinex","SOLUSD",1750808404883,6.9868309,145.6,145.56,5.559604]
["bitfinex","SOLUSD",1750808405269,5.13733531,145.59,145.56,5.559604]
["bitfinex","SOLUSD",1750808405585,6.9868309,145.6,145.56,5.559604]
["bitfinex","SOLUSD",1750808406286,5.13822435,145.59,145.56,5.559604]
["bitfinex","SOLUSD",1750808406486,6.9868309,145.6,145.56,5.559604]
["bitfinex","SOLUSD",1750808406691,5.13785907,145.59,145.56,5.559604]
["bitfinex","SOLUSD",1750808406893,6.9868309,145.6,145.56,88.7]
["bitfinex","SOLUSD",1750808407190,5.13785947,145.59,145.56,94.259604]
["bitfinex","SOLUSD",1750808407388,6.9868309,145.6,145.57,5.559604]
["bitfinex","SOLUSD",1750808407564,5.82599689,145.59,145.56,88.7]
["bitfinex","SOLUSD",1750808407772,10.69873825,145.58,145.53,5.559604]
["bitfinex","SOLUSD",1750808407970,5.13913425,145.57,145.53,5.559604]
["bitfinex","SOLUSD",1750808408178,5.13913425,145.56,145.53,5.559604]
["bitfinex","SOLUSD",1750808408382,5.559604,145.58,145.51,40.6446428]
["bitfinex","SOLUSD",1750808408383,5.559604,145.58,145.54,5.559604]
["bitfinex","SOLUSD",1750808408717,5.14032885,145.57,145.54,5.559604]
["bitfinex","SOLUSD",1750808408879,5.14032885,145.56,145.54,5.559604]
["bitfinex","SOLUSD",1750808409070,0.68698605,145.57,145.54,5.559604]
["bitfinex","SOLUSD",1750808409272,0.68698605,145.57,145.52,6.87180221]
["bitfinex","SOLUSD",1750808409591,0.68698605,145.57,145.54,5.559604]
["bitfinex","SOLUSD",1750808410791,0.68690754,145.58,145.54,5.559604]
["bitfinex","SOLUSD",1750808410993,5.14124333,145.57,145.54,5.559604]
["bitfinex","SOLUSD",1750808411187,0.68690754,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808411490,5.14147664,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808411676,0.68690754,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808411879,5.14161261,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808412080,0.68690754,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808412277,5.14161261,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808412484,0.68690754,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808412694,5.14169257,145.57,145.53,6.87142321]
["bitfinex","SOLUSD",1750808412888,0.68690754,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808413201,5.14169257,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808413498,0.68690754,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808414082,0.68688178,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808414280,5.14133551,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808414498,0.68688178,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808414796,5.14128271,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808414997,6.98683561,145.6,145.56,5.559604]
["bitfinex","SOLUSD",1750808415202,5.14109889,145.59,145.56,5.559604]
["bitfinex","SOLUSD",1750808415406,12.54643961,145.6,145.55,5.559604]
["bitfinex","SOLUSD",1750808415599,5.14121596,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808415909,5.14121596,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808416091,12.54643961,145.6,145.55,5.559604]
["bitfinex","SOLUSD",1750808416282,5.14134988,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808416485,5.14134988,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808416700,0.68687656,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808417001,5.14144246,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808417299,0.68687656,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808417497,5.14147148,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808417699,5.559604,145.58,145.54,31.559604]
["bitfinex","SOLUSD",1750808417887,5.14165769,145.57,145.53,5.559604]
["bitfinex","SOLUSD",1750808418088,5.14165769,145.56,145.53,5.559604]
["bitfinex","SOLUSD",1750808418292,5.559604,145.58,145.53,5.559604]
["bitfinex","SOLUSD",1750808418493,5.14220823,145.57,145.53,5.559604]
["bitfinex","SOLUSD",1750808418689,0.68702535,145.56,145.53,5.559604]
["bitfinex","SOLUSD",1750808418894,0.68702535,145.56,145.52,5.559604]
["bitfinex","SOLUSD",1750808419900,5.559604,145.57,145.52,5.559604]
["bitfinex","SOLUSD",1750808420095,5.14240266,145.56,145.52,5.559604]
["bitfinex","SOLUSD",1750808420291,5.559604,145.57,145.53,5.559604]
["bitfinex","SOLUSD",1750808420509,5.14245855,145.56,145.53,5.559604]
["bitfinex","SOLUSD",1750808420714,5.559604,145.58,145.53,5.559604]
["bitfinex","SOLUSD",1750808420999,5.14245154,145.57,145.53,5.559604]
["bitfinex","SOLUSD",1750808421207,5.559604,145.58,145.53,5.559604]
["bitfinex","SOLUSD",1750808421389,5.82919986,145.57,145.53,5.559604]
["bitfinex","SOLUSD",1750808421705,0.68686036,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808421902,5.14218467,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808422105,5.14218467,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808422407,6.24646436,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808422578,5.14240237,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808422784,5.14240237,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808423109,0.68694994,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808423308,5.14247741,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808423510,0.68694994,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808423737,5.14264148,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808423917,0.68694994,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808424085,5.14249098,145.57,145.55,5.559604]
["bitfinex","SOLUSD",1750808424284,0.68687853,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808424504,5.14230575,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808424712,0.68687853,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808424901,5.14241169,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808425100,0.68687853,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808425309,5.14255631,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808425611,0.68687853,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808425809,5.14275382,145.58,145.55,5.559604]
["bitfinex","SOLUSD",1750808426010,0.68687853,145.59,145.55,5.559604]
["bitfinex","SOLUSD",1750808426185,5.14272463,145.58,145.55,3.55864248]
["bitfinex","SOLUSD",1750808426390,0.68687853,145.59,145.55,3.55864248]
["bitfinex","SOLUSD",1750808426599,5.14284296,145.58,145.55,3.55864248]
["bitfinex","SOLUSD",1750808426898,0.68687853,145.59,145.55,3.55864248]
["bitfinex","SOLUSD",1750808427099,5.14295031,145.58,145.55,3.55864248]
["bitfinex","SOLUSD",1750808427301,5.14317669,145.57,145.55,3.55864248]
["bitfinex","SOLUSD",1750808427489,0.68687853,145.59,145.55,3.55864248]
["bitfinex","SOLUSD",1750808427689,5.1432886,145.58,145.55,3.55864248]
["bitfinex","SOLUSD",1750808428005,5.1432886,145.57,145.55,10.42902488]
["bitfinex","SOLUSD",1750808428206,0.68687853,145.59,145.55,10.42902488]
["bitfinex","SOLUSD",1750808428400,9.85864248,145.6,145.55,10.42902488]
["bitfinex","SOLUSD",1750808428401,5.14345708,145.58,145.57,3.55864248]
["bitfinex","SOLUSD",1750808428802,6.98683134,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808429005,5.14288687,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808429217,6.9868203,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808429410,5.14294497,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808429711,6.9868203,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808429889,5.14256109,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808430091,6.9868203,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808430293,5.14284971,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808430507,6.9868203,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808430701,5.14300505,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808431016,6.9868203,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808431194,5.14291036,145.59,145.58,3.55864248]
["bitfinex","SOLUSD",1750808431921,5.14291036,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808432134,6.98681989,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808432299,5.14287517,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808432499,6.98681989,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808432696,5.14259949,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808432996,6.98681989,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808433216,5.14269457,145.59,145.57,3.55864248]
["bitfinex","SOLUSD",1750808433402,6.98681989,145.6,145.57,3.55864248]
["bitfinex","SOLUSD",1750808433619,5.14262154,145.59,145.54,6.87076639]
["bitfinex","SOLUSD",1750808433829,5.14262154,145.58,145.54,29.55864248]
["bitfinex","SOLUSD",1750808434000,5.14262154,145.57,145.55,3.55864248]
["bitfinex","SOLUSD",1750808434200,3.55864248,145.59,145.55,3.55864248]
["bitfinex","SOLUSD",1750808434401,5.14308904,145.58,145.55,3.55864248]
["bitfinex","SOLUSD",1750808434627,5.14325366,145.57,145.55,3.55864248]
["bitfinex","SOLUSD",1750808434809,3.55864248,145.59,145.55,3.55864248]
["bitfinex","SOLUSD",1750808435007,5.14336503,145.58,145.55,3.55864248]
["bitfinex","SOLUSD",1750808435221,5.83032731,145.57,145.55,3.55864248]
["bitfinex","SOLUSD",1750808435406,0.68696228,145.57,145.55,3.55864248]
["bitfinex","SOLUSD",1750808436519,0.68690754,145.58,145.54,3.55864248]
["bitfinex","SOLUSD",1750808436727,5.14368237,145.57,145.53,3.55864248]
["bitfinex","SOLUSD",1750808436910,5.14368237,145.56,145.53,3.55864248]
["bitfinex","SOLUSD",1750808437108,4.24555002,145.58,145.53,3.55864248]
["bitfinex","SOLUSD",1750808437305,5.14381988,145.57,145.53,3.55864248]
["bitfinex","SOLUSD",1750808437623,5.14381988,145.56,145.53,3.55864248]
["bitfinex","SOLUSD",1750808437823,4.24555002,145.58,145.53,3.55864248]
["bitfinex","SOLUSD",1750808438025,5.8306048,145.57,145.53,3.55864248]
["bitfinex","SOLUSD",1750808438201,5.14362452,145.56,145.53,3.55864248]
["bitfinex","SOLUSD",1750808438398,3.55864248,145.56,145.49,1.5968]
["bitfinex","SOLUSD",1750808438626,8.70251698,145.55,145.51,3.55864248]
["bitfinex","SOLUSD",1750808438824,3.55864248,145.56,145.52,3.55864248]
["bitfinex","SOLUSD",1750808439012,5.14382319,145.55,145.52,3.55864248]
["bitfinex","SOLUSD",1750808439206,3.55864248,145.56,145.52,3.55864248]
["bitfinex","SOLUSD",1750808439418,0.68698028,145.57,145.49,8.46985737]
["bitfinex","SOLUSD",1750808439419,3.55864248,145.54,145.49,1.5968]
["bitfinex","SOLUSD",1750808439621,3.55864248,145.52,145.48,3.55864248]
["bitfinex","SOLUSD",1750808439820,3.55864248,145.5,145.46,3.55864248]
["bitfinex","SOLUSD",1750808440012,9.3890552,145.53,145.49,3.55864248]
["bitfinex","SOLUSD",1750808440205,0.68716403,145.53,145.49,3.55864248]
["bitfinex","SOLUSD",1750808441133,0.68716403,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750808441308,6.24,145.54,145.51,3.55864248]
["bitfinex","SOLUSD",1750808441508,5.14045639,145.53,145.51,3.55864248]
["bitfinex","SOLUSD",1750808441813,6.24,145.54,145.51,3.55864248]
["bitfinex","SOLUSD",1750808442023,5.13869587,145.53,145.51,3.55864248]
["bitfinex","SOLUSD",1750808442320,6.24,145.54,145.51,5.5634977]
["bitfinex","SOLUSD",1750808442497,6.24,145.54,145.53,5.5634977]
["bitfinex","SOLUSD",1750808442903,5.1374113,145.56,145.53,5.5634977]
["bitfinex","SOLUSD",1750808443125,6.18,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808443326,5.13678606,145.56,145.54,5.5634977]
["bitfinex","SOLUSD",1750808443833,6.25043346,145.58,145.54,12.4344476]
["bitfinex","SOLUSD",1750808444131,5.13660567,145.57,145.55,5.5634977]
["bitfinex","SOLUSD",1750808444329,6.25043346,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808444519,5.13616041,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808444704,6.25043346,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808444905,5.13633196,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808445221,6.25043346,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808445407,5.13660974,145.57,145.53,38.43473568]
["bitfinex","SOLUSD",1750808445607,6.25043346,145.58,145.53,38.43473568]
["bitfinex","SOLUSD",1750808445832,5.13665954,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808446127,6.25043346,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808446331,5.1366883,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808446524,0.68693576,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808446724,5.13667956,145.57,145.55,5.5634977]
["bitfinex","SOLUSD",1750808446923,0.68693576,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808447130,5.13665039,145.57,145.55,5.5634977]
["bitfinex","SOLUSD",1750808447429,0.68693576,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808447632,5.13670595,145.57,145.55,5.5634977]
["bitfinex","SOLUSD",1750808447926,0.68693576,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808448133,5.13676068,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808448335,6.25043346,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808448529,5.13675686,145.57,145.54,5.5634977]
["bitfinex","SOLUSD",1750808448720,6.25043346,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808448923,5.13683477,145.57,145.55,5.5634977]
["bitfinex","SOLUSD",1750808449119,5.13683477,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808449316,31.08002211,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808449929,5.13624231,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808450128,6.86687555,145.59,145.55,12.43394176]
["bitfinex","SOLUSD",1750808450330,5.13622066,145.58,145.56,5.5634977]
["bitfinex","SOLUSD",1750808450520,6.86687555,145.59,145.56,5.5634977]
["bitfinex","SOLUSD",1750808450721,5.13663933,145.58,145.56,5.5634977]
["bitfinex","SOLUSD",1750808450922,6.86687555,145.59,145.56,5.5634977]
["bitfinex","SOLUSD",1750808451232,5.13666849,145.58,145.55,12.43394176]
["bitfinex","SOLUSD",1750808451436,6.86687555,145.59,145.55,12.43394176]
["bitfinex","SOLUSD",1750808451739,5.13698076,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808451912,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808452112,5.136952,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808452312,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808452538,5.1369516,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808452709,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808452913,5.13717267,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808453130,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808453427,5.13717267,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808453628,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808453828,5.13719402,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808454014,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808454216,5.13719402,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808454435,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808454634,5.13716448,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808454915,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808455132,5.13705273,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808455428,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808455629,5.13700132,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808455813,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808456525,5.13700288,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808456727,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808456917,5.13694178,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808457116,6.86687555,145.59,145.55,5.5634977]
["bitfinex","SOLUSD",1750808457315,5.13705817,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808457629,12.43037325,145.59,145.54,5.5634977]
["bitfinex","SOLUSD",1750808457834,5.82419266,145.58,145.54,5.5634977]
["bitfinex","SOLUSD",1750808458034,0.68692154,145.58,145.55,5.5634977]
["bitfinex","SOLUSD",1750808462333,0.68692154,145.58,145.55,3.55878978]
["bitfinex","SOLUSD",1750808463332,4.24571132,145.58,145.53,3.55878978]
["bitfinex","SOLUSD",1750808463920,4.24571132,145.58,145.54,3.55878978]
["bitfinex","SOLUSD",1750808465143,0.68692154,145.58,145.54,3.55878978]
["bitfinex","SOLUSD",1750808467853,0.68692154,145.58,145.55,3.55878978]
["bitfinex","SOLUSD",1750808468556,0.68692154,145.58,145.53,26.0]
["bitfinex","SOLUSD",1750808468771,0.68692154,145.58,145.55,3.55878978]
["bitfinex","SOLUSD",1750808473642,6.86688443,145.59,145.57,3.55878978]
["bitfinex","SOLUSD",1750808473842,5.1377562,145.58,145.57,3.55878978]
["bitfinex","SOLUSD",1750808474045,5.1377562,145.58,145.54,95.57075306]
["bitfinex","SOLUSD",1750808474247,0.68687548,145.59,145.56,3.55878978]
["bitfinex","SOLUSD",1750808474443,5.13785354,145.58,145.56,3.55878978]
["bitfinex","SOLUSD",1750808474639,0.68687548,145.59,145.56,3.55878978]
["bitfinex","SOLUSD",1750808474937,5.1381884,145.58,145.56,3.55878978]
["bitfinex","SOLUSD",1750808475257,0.68687548,145.59,145.56,3.55878978]
["bitfinex","SOLUSD",1750808475552,5.13830613,145.58,145.56,3.55878978]
["bitfinex","SOLUSD",1750808475856,0.68687548,145.59,145.51,88.7]
["bitfinex","SOLUSD",1750808475857,4.24566526,145.59,145.51,88.7]
["bitfinex","SOLUSD",1750808476155,5.13868229,145.58,145.51,114.7]
["bitfinex","SOLUSD",1750808476336,5.13868229,145.57,145.54,3.55878978]
["bitfinex","SOLUSD",1750808476536,4.24566526,145.59,145.54,3.55878978]
["bitfinex","SOLUSD",1750808476838,5.13921142,145.58,145.54,3.55878978]
["bitfinex","SOLUSD",1750808477042,5.82619251,145.57,145.54,3.55878978]
["bitfinex","SOLUSD",1750808477247,0.68698109,145.57,145.54,3.55878978]
["bitfinex","SOLUSD",1750808477955,0.68698109,145.57,145.52,6.87167501]
["bitfinex","SOLUSD",1750808477956,4.24577087,145.57,145.53,3.55878978]
["bitfinex","SOLUSD",1750808478160,8.69895442,145.56,145.51,3.55878978]
["bitfinex","SOLUSD",1750808478340,8.69895442,145.55,145.5,3.55878978]
["bitfinex","SOLUSD",1750808478538,5.14016464,145.54,145.5,3.55878978]
["bitfinex","SOLUSD",1750808478729,3.55878978,145.55,145.5,3.55878978]
["bitfinex","SOLUSD",1750808478936,5.14111238,145.54,145.5,3.55878978]
["bitfinex","SOLUSD",1750808479144,0.68709633,145.54,145.5,3.55878978]
["bitfinex","SOLUSD",1750808479631,0.68709633,145.54,145.51,3.55878978]
["bitfinex","SOLUSD",1750808479846,0.68706678,145.55,145.53,3.55878978]
["bitfinex","SOLUSD",1750808480139,5.14036714,145.54,145.53,3.55878978]
["bitfinex","SOLUSD",1750808480355,5.14036714,145.54,145.53,5.56254494]
["bitfinex","SOLUSD",1750808481649,6.86701816,145.56,145.53,5.56254494]
["bitfinex","SOLUSD",1750808483162,6.86701816,145.56,145.52,5.56254494]
["bitfinex","SOLUSD",1750808483537,5.82584933,145.55,145.52,5.56254494]
["bitfinex","SOLUSD",1750808483737,0.68707605,145.55,145.52,94.26254494]
["bitfinex","SOLUSD",1750808484037,6.86702378,145.56,145.53,5.56254494]
["bitfinex","SOLUSD",1750808484238,5.13857115,145.55,145.53,5.56254494]
["bitfinex","SOLUSD",1750808484538,6.86702378,145.56,145.53,5.56254494]
["bitfinex","SOLUSD",1750808487538,5.14159067,145.55,145.53,5.56254494]
["bitfinex","SOLUSD",1750808487736,6.86702378,145.56,145.52,94.26254494]
["bitfinex","SOLUSD",1750808487952,6.86702378,145.56,145.52,88.7]
["bitfinex","SOLUSD",1750808487953,5.82878607,145.55,145.52,88.7]
["bitfinex","SOLUSD",1750808488160,5.14171885,145.54,145.52,94.26254494]
["bitfinex","SOLUSD",1750808488458,0.68706188,145.55,145.52,94.26254494]
["bitfinex","SOLUSD",1750808488755,5.14143281,145.54,145.52,94.26254494]
["bitfinex","SOLUSD",1750808488960,0.68706188,145.55,145.52,94.26254494]
["bitfinex","SOLUSD",1750808489740,0.68706188,145.55,145.51,5.56254494]
["bitfinex","SOLUSD",1750808491058,0.68706188,145.55,145.5,95.5726535]
["bitfinex","SOLUSD",1750808491362,0.68706188,145.55,145.52,5.56254494]
["bitfinex","SOLUSD",1750808491740,0.68706188,145.55,145.51,5.56254494]
["bitfinex","SOLUSD",1750808492160,0.68706188,145.55,145.52,5.56254494]
["bitfinex","SOLUSD",1750808494462,0.68706188,145.55,145.51,5.56254494]
["bitfinex","SOLUSD",1750808494647,5.13967829,145.54,145.51,5.56254494]
["bitfinex","SOLUSD",1750808494848,0.68706188,145.55,145.51,5.56254494]
["bitfinex","SOLUSD",1750808495160,5.13985381,145.54,145.51,5.56254494]
["bitfinex","SOLUSD",1750808495360,0.68706188,145.55,145.51,5.56254494]
["bitfinex","SOLUSD",1750808495556,5.1393008,145.54,145.51,94.26254494]
["bitfinex","SOLUSD",1750808495760,6.24960682,145.55,145.51,94.26254494]
["bitfinex","SOLUSD",1750808495953,5.1392266,145.54,145.51,94.26254494]
["bitfinex","SOLUSD",1750808496157,6.24960682,145.55,145.51,94.26254494]
["bitfinex","SOLUSD",1750808496468,0.68706188,145.55,145.51,94.26254494]
["bitfinex","SOLUSD",1750808496671,0.68706188,145.55,145.52,5.56254494]
["bitfinex","SOLUSD",1750808496852,0.68706188,145.55,145.51,94.26254494]
["bitfinex","SOLUSD",1750808497572,0.68706188,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750808497768,0.68706188,145.55,145.51,94.26254494]
["bitfinex","SOLUSD",1750808498068,5.13870473,145.54,145.51,94.26254494]
["bitfinex","SOLUSD",1750808498268,0.68706188,145.55,145.51,94.26254494]
["bitfinex","SOLUSD",1750808499472,5.13842366,145.54,145.51,88.7]
["bitfinex","SOLUSD",1750808499771,6.24960682,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750808499971,5.13860704,145.54,145.51,88.7]
["bitfinex","SOLUSD",1750808500176,6.24960682,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750808500361,5.13823018,145.54,145.51,88.7]
["bitfinex","SOLUSD",1750808500556,6.24960682,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750808500749,5.13851167,145.54,145.51,88.7]
["bitfinex","SOLUSD",1750808500945,6.24960682,145.55,145.51,88.7]
["bitfinex","SOLUSD",1750808501151,5.13865407,145.54,145.51,88.7]
["bitfinex","SOLUSD",1750808501357,5.56254494,145.53,145.47,7.18434494]
["bitfinex","SOLUSD",1750808501575,5.56254494,145.49,145.45,5.56254494]
["bitfinex","SOLUSD",1750808501749,5.56254494,145.49,145.43,1.6117]
["bitfinex","SOLUSD",1750808501750,5.56254494,145.47,145.43,1.6117]
["bitfinex","SOLUSD",1750808502362,3.56490428,145.47,145.43,1.6117]
["bitfinex","SOLUSD",1750808503271,3.56490428,145.47,145.42,3.56490428]
["bitfinex","SOLUSD",1750808503466,4.25242576,145.45,145.39,8.49104773]
["bitfinex","SOLUSD",1750808503671,4.25242576,145.45,145.4,3.56490428]
["bitfinex","SOLUSD",1750808503862,3.56490428,145.44,145.39,12.05595201]
["bitfinex","SOLUSD",1750808504057,3.56490428,145.44,145.4,3.56490428]
["bitfinex","SOLUSD",1750808504281,3.56490428,145.44,145.4,5.57214794]
["bitfinex","SOLUSD",1750808504282,5.57214794,145.44,145.4,5.57214794]
["bitfinex","SOLUSD",1750808504481,6.25976351,145.44,145.4,5.57214794]
["bitfinex","SOLUSD",1750808504775,6.25976351,145.44,145.39,7.18534794]
["bitfinex","SOLUSD",1750808504961,5.57214794,145.42,145.38,31.57214794]
["bitfinex","SOLUSD",1750808505471,5.57214794,145.42,145.37,5.57214794]
["bitfinex","SOLUSD",1750808505678,5.57214794,145.41,145.35,1.5925]
["bitfinex","SOLUSD",1750808505868,5.57214794,145.41,145.37,5.57214794]
["bitfinex","SOLUSD",1750808506177,5.57214794,145.41,145.36,5.57214794]
["bitfinex","SOLUSD",1750808506776,6.16,145.43,145.38,5.57214794]
["bitfinex","SOLUSD",1750808506966,30.3817968,145.46,145.42,5.57214794]
["bitfinex","SOLUSD",1750808507673,31.06929897,145.46,145.42,5.57214794]
["bitfinex","SOLUSD",1750808508076,31.06929897,145.46,145.41,5.57214794]
["bitfinex","SOLUSD",1750808508879,24.80964886,145.46,145.42,5.57214794]
["bitfinex","SOLUSD",1750808509065,24.80964886,145.46,145.44,5.57214794]
["bitfinex","SOLUSD",1750808509066,6.16,145.46,145.44,5.57214794]
["bitfinex","SOLUSD",1750808510681,6.16,145.46,145.45,5.57214794]
["bitfinex","SOLUSD",1750808511559,6.16,145.46,145.44,5.57214794]
["bitfinex","SOLUSD",1750808515382,6.16,145.46,145.43,6.8760564]
["bitfinex","SOLUSD",1750808515572,6.16,145.46,145.44,5.57214794]
["bitfinex","SOLUSD",1750808520692,6.16,145.46,145.44,12.44778552]
["bitfinex","SOLUSD",1750808520879,6.16,145.46,145.44,5.57214794]
["bitfinex","SOLUSD",1750808522287,6.16,145.46,145.44,12.44774571]
["bitfinex","SOLUSD",1750808522472,6.16,145.46,145.45,5.57214794]
["bitfinex","SOLUSD",1750808523184,6.16,145.46,145.44,6.87559777]
["bitfinex","SOLUSD",1750808523375,6.16,145.46,145.45,5.57214794]
["bitfinex","SOLUSD",1750808524091,0.68738022,145.48,145.45,5.57214794]
["bitfinex","SOLUSD",1750808525385,40.75949513,145.49,145.45,5.57214794]
["bitfinex","SOLUSD",1750808527595,40.75949513,145.49,145.44,5.57214794]
["bitfinex","SOLUSD",1750808527792,5.57214794,145.48,145.44,5.57214794]
["bitfinex","SOLUSD",1750808528682,6.25956205,145.48,145.44,5.57214794]
["bitfinex","SOLUSD",1750808528875,0.68741411,145.48,145.44,5.57214794]
["bitfinex","SOLUSD",1750808530599,0.68741411,145.48,145.45,5.57214794]
["bitfinex","SOLUSD",1750808530897,40.75949536,145.49,145.45,5.57214794]
["bitfinex","SOLUSD",1750808531095,6.18,145.49,145.47,5.57214794]
["bitfinex","SOLUSD",1750808531801,6.42328458,145.56,145.48,33.9169635]
["bitfinex","SOLUSD",1750808532106,1.5923,145.59,145.48,33.9169635]
["bitfinex","SOLUSD",1750808532107,11.27151451,145.59,145.55,5.57214794]
["bitfinex","SOLUSD",1750808532278,6.16,145.59,145.57,5.57214794]
["bitfinex","SOLUSD",1750808532693,11.73214794,145.59,145.54,5.57214794]
["bitfinex","SOLUSD",1750808532906,11.73214794,145.59,145.55,5.57214794]
["bitfinex","SOLUSD",1750808533084,11.73214794,145.59,145.54,5.57214794]
["bitfinex","SOLUSD",1750808533397,11.73214794,145.59,145.55,5.57214794]
["bitfinex","SOLUSD",1750808535303,11.73214794,145.59,145.55,12.44243748]
["bitfinex","SOLUSD",1750808535895,6.16,145.59,145.55,12.44243748]
["bitfinex","SOLUSD",1750808537896,11.73214794,145.59,145.55,12.44243748]
["bitfinex","SOLUSD",1750808538816,6.16,145.59,145.55,12.44243748]
["bitfinex","SOLUSD",1750808539015,6.16,145.59,145.56,5.57214794]
["bitfinex","SOLUSD",1750808540312,6.16,145.59,145.55,5.57214794]
["bitfinex","SOLUSD",1750808541109,6.16,145.59,145.56,5.57214794]
["bitfinex","SOLUSD",1750808542796,12.41900832,145.59,145.55,5.57214794]
["bitfinex","SOLUSD",1750808543003,12.41900832,145.59,145.55,12.4426018]
["bitfinex","SOLUSD",1750808543787,6.16,145.59,145.56,5.57214794]
["bitfinex","SOLUSD",1750808543993,6.16,145.59,145.57,5.57214794]
["bitfinex","SOLUSD",1750808544412,6.16,145.59,145.58,5.57214794]
["bitfinex","SOLUSD",1750808546920,6.16,145.59,145.58,12.44122336]
["bitfinex","SOLUSD",1750808547096,6.16,145.59,145.58,5.57214794]
["bitfinex","SOLUSD",1750808549418,0.1514495,145.61,145.58,5.57214794]
["bitfinex","SOLUSD",1750808550123,0.1514495,145.61,145.57,6.86934142]
["bitfinex","SOLUSD",1750808550322,0.1514495,145.61,145.58,5.57214794]
["bitfinex","SOLUSD",1750808551018,0.1514495,145.61,145.58,12.44105485]
["bitfinex","SOLUSD",1750808551218,0.1514495,145.61,145.59,5.57214794]
["bitfinex","SOLUSD",1750808553303,0.1514495,145.61,145.6,5.57214794]
["bitfinex","SOLUSD",1750808554421,0.1514495,145.61,145.59,5.57214794]
["bitfinex","SOLUSD",1750808555223,0.1514495,145.61,145.58,95.56906147]
["bitfinex","SOLUSD",1750808555423,0.1514495,145.61,145.6,5.57214794]
["bitfinex","SOLUSD",1750808557900,0.1514495,145.61,145.59,12.44073892]
["bitfinex","SOLUSD",1750808558424,0.1514495,145.61,145.59,5.57214794]
["bitfinex","SOLUSD",1750808559025,0.1514495,145.61,145.6,5.57214794]
["bitfinex","SOLUSD",1750808560932,0.1514495,145.61,145.6,12.4402798]
["bitfinex","SOLUSD",1750808563714,0.1514495,145.61,145.6,101.1402798]
["bitfinex","SOLUSD",1750808564331,0.1514495,145.61,145.6,94.27214794]
["bitfinex","SOLUSD",1750808569408,0.1514495,145.61,145.6,31.9658968]
["bitfinex","SOLUSD",1750808569632,6.36120706,145.69,145.6,31.9658968]
["bitfinex","SOLUSD",1750808569633,6.14,145.69,145.6,51.75652774]
["bitfinex","SOLUSD",1750808569931,11.71214794,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808570424,6.14,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808570819,12.39854899,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808574136,17.49330946,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808574333,12.39854899,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808574536,17.49330946,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808574721,12.39854899,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808574922,17.49330946,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808575130,5.09476047,145.68,145.65,5.57214794]
["bitfinex","SOLUSD",1750808575822,5.78119941,145.68,145.65,5.57214794]
["bitfinex","SOLUSD",1750808576217,0.68643894,145.68,145.65,5.57214794]
["bitfinex","SOLUSD",1750808576729,6.25858688,145.68,145.64,94.27214794]
["bitfinex","SOLUSD",1750808577831,5.80234868,145.67,145.64,88.7]
["bitfinex","SOLUSD",1750808578041,0.68648406,145.67,145.64,94.27214794]
["bitfinex","SOLUSD",1750808578223,5.11586501,145.67,145.64,94.27214794]
["bitfinex","SOLUSD",1750808579131,6.25860163,145.68,145.64,94.27214794]
["bitfinex","SOLUSD",1750808579323,0.68645369,145.68,145.64,94.27214794]
["bitfinex","SOLUSD",1750808579521,6.25860163,145.68,145.64,94.27214794]
["bitfinex","SOLUSD",1750808580037,5.11543408,145.67,145.64,94.27214794]
["bitfinex","SOLUSD",1750808580635,0.68645369,145.68,145.64,94.27214794]
["bitfinex","SOLUSD",1750808581328,0.68645369,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808581329,6.25860163,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808581837,5.11560336,145.67,145.64,5.57214794]
["bitfinex","SOLUSD",1750808582339,6.25860163,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808583323,0.68645369,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808583517,6.25860163,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808583920,0.68645369,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808584121,5.80286175,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808584839,5.80286175,145.68,145.63,95.56657569]
["bitfinex","SOLUSD",1750808585037,5.80286175,145.68,145.64,5.57214794]
["bitfinex","SOLUSD",1750808585234,5.11640806,145.68,145.67,5.57214794]
["bitfinex","SOLUSD",1750808585446,6.14,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808585746,11.25621211,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808586127,6.14,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808586926,6.82641474,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808587147,12.39856268,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808587350,12.39856268,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808588544,12.39856268,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750808589851,6.82641474,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750808590054,12.39856268,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808590232,5.57214794,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750808590933,5.57214794,145.67,145.65,88.7]
["bitfinex","SOLUSD",1750808591236,12.39856268,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808591425,6.82641474,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808591627,17.51477479,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808591930,6.82641474,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808593561,6.82641474,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808594056,6.14,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808595931,6.14,145.69,145.66,12.43740107]
["bitfinex","SOLUSD",1750808596138,6.14,145.69,145.68,5.57214794]
["bitfinex","SOLUSD",1750808596449,6.14,145.69,145.67,5.57214794]
["bitfinex","SOLUSD",1750808598858,6.14,145.69,145.67,94.27214794]
["bitfinex","SOLUSD",1750808599059,6.14,145.69,145.68,5.57214794]
["bitfinex","SOLUSD",1750808599359,5.11621211,145.72,145.68,5.57214794]
["bitfinex","SOLUSD",1750808599558,5.11621211,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808599753,5.11621211,145.72,145.69,5.57214794]
["bitfinex","SOLUSD",1750808600060,11.37457161,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808601144,5.11621211,145.72,145.68,94.27214794]
["bitfinex","SOLUSD",1750808601457,8.07637487,145.76,145.68,94.27214794]
["bitfinex","SOLUSD",1750808601458,6.25814539,145.78,145.71,31.57214794]
["bitfinex","SOLUSD",1750808601636,5.11834695,145.77,145.74,5.57214794]
["bitfinex","SOLUSD",1750808601958,5.11834695,145.76,145.74,5.57214794]
["bitfinex","SOLUSD",1750808602133,5.11834695,145.77,145.74,5.57214794]
["bitfinex","SOLUSD",1750808602337,5.11834695,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808602562,5.11834695,145.78,145.76,5.57214794]
["bitfinex","SOLUSD",1750808602862,6.12,145.84,145.77,5.57214794]
["bitfinex","SOLUSD",1750808602863,5.11834695,145.8,145.77,5.57214794]
["bitfinex","SOLUSD",1750808603039,5.80417176,145.81,145.74,26.0]
["bitfinex","SOLUSD",1750808603234,0.68578532,145.82,145.75,0.68584933]
["bitfinex","SOLUSD",1750808603433,5.80413227,145.82,145.77,5.57214794]
["bitfinex","SOLUSD",1750808603655,5.57214794,145.81,145.77,5.57214794]
["bitfinex","SOLUSD",1750808603848,5.11834695,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808604052,5.80409028,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808604248,6.80568749,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808604556,11.92403444,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808604856,0.68554495,145.87,145.83,5.57214794]
["bitfinex","SOLUSD",1750808605057,0.68554495,145.87,145.84,5.57214794]
["bitfinex","SOLUSD",1750808605261,14.12317224,145.89,145.85,5.57214794]
["bitfinex","SOLUSD",1750808605444,9.01879037,145.89,145.85,5.57214794]
["bitfinex","SOLUSD",1750808606046,5.57214794,145.87,145.83,5.57214794]
["bitfinex","SOLUSD",1750808606337,5.57214794,145.87,145.8,26.0]
["bitfinex","SOLUSD",1750808606537,5.57214794,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808606756,5.57214794,145.84,145.79,5.57214794]
["bitfinex","SOLUSD",1750808607337,5.57214794,145.82,145.77,7.6874]
["bitfinex","SOLUSD",1750808607543,5.57214794,145.83,145.78,5.57214794]
["bitfinex","SOLUSD",1750808607961,5.57214794,145.81,145.77,1.5642]
["bitfinex","SOLUSD",1750808608139,0.68587105,145.8,145.77,5.57214794]
["bitfinex","SOLUSD",1750808608339,0.68587105,145.8,145.76,5.57214794]
["bitfinex","SOLUSD",1750808609266,6.25801899,145.8,145.76,5.57214794]
["bitfinex","SOLUSD",1750808609658,6.25801899,145.8,145.75,26.0]
["bitfinex","SOLUSD",1750808609659,6.25801899,145.8,145.75,5.57214794]
["bitfinex","SOLUSD",1750808610463,6.25801899,145.8,145.76,5.57214794]
["bitfinex","SOLUSD",1750808610865,0.68587105,145.8,145.76,5.57214794]
["bitfinex","SOLUSD",1750808611171,0.68587105,145.8,145.77,5.57214794]
["bitfinex","SOLUSD",1750808612174,6.25801899,145.8,145.76,5.57214794]
["bitfinex","SOLUSD",1750808612370,5.57214794,145.79,145.75,5.57214794]
["bitfinex","SOLUSD",1750808612691,5.57214794,145.79,145.73,40.5156401]
["bitfinex","SOLUSD",1750808612692,5.57214794,145.79,145.74,5.57214794]
["bitfinex","SOLUSD",1750808612851,5.57214794,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808613042,0.68587105,145.8,145.75,5.57214794]
["bitfinex","SOLUSD",1750808613257,6.25801899,145.8,145.73,37.85000988]
["bitfinex","SOLUSD",1750808613458,6.25801899,145.8,145.76,5.57214794]
["bitfinex","SOLUSD",1750808613664,5.57214794,145.79,145.73,37.85000988]
["bitfinex","SOLUSD",1750808613858,5.57214794,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808614169,0.68601221,145.77,145.74,5.57214794]
["bitfinex","SOLUSD",1750808615053,0.68587105,145.8,145.74,5.57214794]
["bitfinex","SOLUSD",1750808615262,5.57214794,145.79,145.74,5.57214794]
["bitfinex","SOLUSD",1750808615458,5.57214794,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808615876,5.57214794,145.78,145.73,1.5203]
["bitfinex","SOLUSD",1750808616063,6.25816015,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808616451,6.25816015,145.77,145.72,3.4422357]
["bitfinex","SOLUSD",1750808616763,6.25816015,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808617483,6.25816015,145.77,145.72,5.57214794]
["bitfinex","SOLUSD",1750808617987,0.68610634,145.75,145.71,5.57214794]
["bitfinex","SOLUSD",1750808618190,0.68610634,145.75,145.69,34.48379089]
["bitfinex","SOLUSD",1750808618368,6.25825428,145.75,145.7,5.57214794]
["bitfinex","SOLUSD",1750808619970,5.57214794,145.74,145.7,5.57214794]
["bitfinex","SOLUSD",1750808620363,5.57214794,145.75,145.7,5.57214794]
["bitfinex","SOLUSD",1750808620565,5.57214794,145.74,145.69,7.19224794]
["bitfinex","SOLUSD",1750808620873,5.57214794,145.74,145.69,5.57214794]
["bitfinex","SOLUSD",1750808621575,0.6862005,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808621758,0.6862005,145.73,145.7,5.57214794]
["bitfinex","SOLUSD",1750808622773,0.6862005,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808622971,6.25834844,145.73,145.68,5.57214794]
["bitfinex","SOLUSD",1750808623282,6.25834844,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808628087,0.6862005,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808628292,6.25834844,145.73,145.69,5.57214794]
["bitfinex","SOLUSD",1750808628588,6.25834844,145.73,145.69,94.27214794]
["bitfinex","SOLUSD",1750808629088,5.57214794,145.73,145.69,88.7]
["bitfinex","SOLUSD",1750808629480,5.57214794,145.72,145.69,88.7]
["bitfinex","SOLUSD",1750808629792,5.57214794,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808629966,5.57214794,145.7,145.66,97.74816242]
["bitfinex","SOLUSD",1750808630796,5.57214794,145.69,145.66,88.7]
["bitfinex","SOLUSD",1750808631087,6.25855287,145.69,145.66,88.7]
["bitfinex","SOLUSD",1750808632594,6.25855287,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808632792,6.25855287,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750808633982,0.68640493,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808634398,7.95571992,145.72,145.65,88.7]
["bitfinex","SOLUSD",1750808634399,11.81214794,145.72,145.67,5.57214794]
["bitfinex","SOLUSD",1750808634599,5.57214794,145.71,145.65,95.56572221]
["bitfinex","SOLUSD",1750808634896,5.57214794,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808635083,6.25845133,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808635790,0.68630339,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808636596,6.25845133,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808636892,6.25845133,145.71,145.65,32.86577411]
["bitfinex","SOLUSD",1750808637094,6.25845133,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808637486,0.68630339,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808638979,6.92625805,145.72,145.68,5.57214794]
["bitfinex","SOLUSD",1750808640191,6.92625805,145.72,145.68,12.43645401]
["bitfinex","SOLUSD",1750808640192,6.24,145.72,145.68,12.43645401]
["bitfinex","SOLUSD",1750808640402,6.24,145.72,145.7,5.57214794]
["bitfinex","SOLUSD",1750808641898,6.24,145.72,145.71,5.57214794]
["bitfinex","SOLUSD",1750808642400,6.24,145.72,145.7,5.57214794]
["bitfinex","SOLUSD",1750808646379,6.24,145.72,145.7,94.27214794]
["bitfinex","SOLUSD",1750808646577,6.24,145.72,145.7,88.7]
["bitfinex","SOLUSD",1750808646882,6.24,145.72,145.66,148.9]
["bitfinex","SOLUSD",1750808646883,6.24,145.72,145.68,5.57214794]
["bitfinex","SOLUSD",1750808647083,6.24,145.72,145.66,95.56514254]
["bitfinex","SOLUSD",1750808647277,6.24,145.72,145.68,5.57214794]
["bitfinex","SOLUSD",1750808647780,5.57214794,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808647988,5.57214794,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750808648300,5.57214794,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750808648610,6.25861519,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750808649603,0.68646725,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750808649904,6.25861519,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750808650487,19.33599065,145.7,145.65,94.27214794]
["bitfinex","SOLUSD",1750808650691,5.57214794,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808651782,0.68634179,145.7,145.65,94.27214794]
["bitfinex","SOLUSD",1750808651985,0.68634179,145.7,145.65,88.7]
["bitfinex","SOLUSD",1750808652215,6.25848973,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808652419,6.25848973,145.7,145.65,88.7]
["bitfinex","SOLUSD",1750808652728,5.57214794,145.68,145.65,88.7]
["bitfinex","SOLUSD",1750808653938,5.57214794,145.69,145.65,88.7]
["bitfinex","SOLUSD",1750808655224,0.68643602,145.68,145.64,94.27214794]
["bitfinex","SOLUSD",1750808655904,5.57214794,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808657118,0.68634179,145.7,145.67,5.57214794]
["bitfinex","SOLUSD",1750808657526,0.68634179,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1750808657709,6.25848973,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808658803,34.30462868,145.71,145.66,5.57214794]
["bitfinex","SOLUSD",1750808659137,34.75845602,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808659321,39.87677662,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808659804,39.87677662,145.71,145.66,5.57214794]
["bitfinex","SOLUSD",1750808660006,39.87677662,145.71,145.66,31.57214794]
["bitfinex","SOLUSD",1750808661747,39.87677662,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808661939,34.75845602,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808662421,5.12615254,145.7,145.67,5.57214794]
["bitfinex","SOLUSD",1750808662620,5.12615254,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808662829,34.75845602,145.71,145.66,5.57214794]
["bitfinex","SOLUSD",1750808663017,5.12658128,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808663214,5.12749482,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808663417,5.12749482,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808663650,5.12749482,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808664043,5.81386203,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808664246,6.25851515,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808666549,6.25851515,145.7,145.65,32.86556304]
["bitfinex","SOLUSD",1750808666753,5.12895158,145.69,145.65,5.57214794]
["bitfinex","SOLUSD",1750808667054,5.12915191,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808667265,6.25851515,145.7,145.65,94.27214794]
["bitfinex","SOLUSD",1750808667555,5.12971009,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808667720,0.68640686,145.69,145.65,94.27214794]
["bitfinex","SOLUSD",1750808667918,0.68640686,145.69,145.65,101.13783267]
["bitfinex","SOLUSD",1750808668142,0.68640686,145.69,145.66,5.57214794]
["bitfinex","SOLUSD",1750808669052,0.68635888,145.7,145.66,5.57214794]
["bitfinex","SOLUSD",1750808675853,29.18630215,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808676155,5.1316032,145.7,145.67,5.57214794]
["bitfinex","SOLUSD",1750808676452,29.18630215,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808676651,5.13163695,145.7,145.67,5.57214794]
["bitfinex","SOLUSD",1750808676856,29.18630215,145.71,145.67,5.57214794]
["bitfinex","SOLUSD",1750808677032,5.13163695,145.7,145.68,5.57214794]
["bitfinex","SOLUSD",1750808677356,29.18630215,145.71,145.68,5.57214794]
["bitfinex","SOLUSD",1750808677668,5.1315796,145.7,145.69,5.57214794]
["bitfinex","SOLUSD",1750808677870,6.92626794,145.72,145.69,5.57214794]
["bitfinex","SOLUSD",1750808678165,6.24,145.72,145.71,5.57214794]
["bitfinex","SOLUSD",1750808678335,11.37060677,145.72,145.71,5.57214794]
["bitfinex","SOLUSD",1750808678534,6.24,145.72,145.71,5.57214794]
["bitfinex","SOLUSD",1750808682139,6.24,145.72,145.71,12.43509488]
["bitfinex","SOLUSD",1750808682455,5.12737233,145.77,145.71,12.43509488]
["bitfinex","SOLUSD",1750808682637,5.12457952,145.77,145.74,5.57214794]
["bitfinex","SOLUSD",1750808682843,7.00598189,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808683042,5.12466558,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750808683254,12.57812983,145.78,145.73,5.57214794]
["bitfinex","SOLUSD",1750808683459,5.1226651,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808683664,5.12280235,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808683852,5.12280235,145.77,145.74,5.57214794]
["bitfinex","SOLUSD",1750808684462,17.70093218,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808687375,12.57812983,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808687552,17.70093218,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808687751,5.57214794,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808688076,12.12878424,145.78,145.73,5.57214794]
["bitfinex","SOLUSD",1750808688368,17.70093218,145.78,145.73,5.57214794]
["bitfinex","SOLUSD",1750808688576,12.57812983,145.78,145.73,5.57214794]
["bitfinex","SOLUSD",1750808688874,12.57812983,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808689176,7.00598189,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808690072,6.32,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808690662,7.00596924,145.78,145.73,6.86178525]
["bitfinex","SOLUSD",1750808690857,12.57811718,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808691855,12.57811718,145.78,145.72,121.56212951]
["bitfinex","SOLUSD",1750808692060,5.57214794,145.77,145.73,5.57214794]
["bitfinex","SOLUSD",1750808692370,12.57811718,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808696480,7.00596924,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808696674,12.57811718,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808699865,7.00596924,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808700364,12.57811718,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808701263,6.32,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808701467,6.32,145.78,145.74,95.56108881]
["bitfinex","SOLUSD",1750808701685,6.32,145.78,145.76,5.57214794]
["bitfinex","SOLUSD",1750808702884,6.32,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808703088,6.32,145.78,145.76,5.57214794]
["bitfinex","SOLUSD",1750808705391,7.00596568,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750808705687,12.57811362,145.78,145.73,95.85344794]
["bitfinex","SOLUSD",1750808706066,6.32,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808706287,6.32,145.78,145.76,5.57214794]
["bitfinex","SOLUSD",1750808708167,7.00596911,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808708386,7.00596911,145.78,145.74,5.57214794]
["bitfinex","SOLUSD",1750808709480,6.32,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808709788,7.0059674,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808711570,7.0059674,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750808711773,12.57811534,145.78,145.74,94.27214794]
["bitfinex","SOLUSD",1750808712790,12.57811534,145.78,145.74,88.7]
["bitfinex","SOLUSD",1750808712991,5.57214794,145.77,145.74,88.7]
["bitfinex","SOLUSD",1750808713495,0.68605927,145.76,145.74,88.7]
["bitfinex","SOLUSD",1750808713966,7.0059731,145.78,145.74,94.27214794]
["bitfinex","SOLUSD",1750808714170,6.32,145.78,145.76,5.57214794]
["bitfinex","SOLUSD",1750808718197,6.32,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808719287,7.00597072,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808719494,6.50597072,145.78,145.75,5.57214794]
["bitfinex","SOLUSD",1750808721299,5.82,145.78,145.76,5.57214794]
["bitfinex","SOLUSD",1750808722898,5.82,145.78,145.76,12.43258164]
["bitfinex","SOLUSD",1750808723477,0.6858026,145.82,145.77,5.57214794]
["bitfinex","SOLUSD",1750808723677,5.13159238,145.81,145.79,5.57214794]
["bitfinex","SOLUSD",1750808723900,5.13159238,145.8,145.76,13.11841507]
["bitfinex","SOLUSD",1750808724093,6.9057501,145.83,145.79,5.57214794]
["bitfinex","SOLUSD",1750808724399,5.13128112,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808724599,5.13128112,145.81,145.8,5.57214794]
["bitfinex","SOLUSD",1750808725099,6.9057501,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808725400,5.13100224,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808725596,6.9057501,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808725597,6.22,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808725801,5.13066972,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808725994,6.22,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808726183,5.13066972,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808726390,6.22,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808726578,5.13060338,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808726779,6.22,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808726988,5.13063325,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808727189,6.22,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808727383,5.12931551,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808727587,6.90573418,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808727881,5.12941575,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808728077,6.90573418,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808728289,5.12941575,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808728583,6.90573418,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808728794,5.12830906,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808729100,0.68573418,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808729277,5.12827961,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808729485,0.68573418,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808729786,5.12726673,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808730004,0.68568975,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808730206,5.12729538,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808730402,5.12729538,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808730601,0.68568975,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808730801,5.12645596,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808731002,5.12645596,145.82,145.81,5.57214794]
["bitfinex","SOLUSD",1750808731195,5.12645596,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808731491,0.68573738,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808731693,5.12573204,145.82,145.8,5.57214794]
["bitfinex","SOLUSD",1750808732007,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808732206,5.12572381,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808732393,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808732704,5.1250347,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808732905,5.1250347,145.82,145.81,5.57214794]
["bitfinex","SOLUSD",1750808733303,5.1250347,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808733509,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808733706,5.12453749,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808734010,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808734305,5.12450298,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808734506,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808734690,5.12391499,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808734894,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808735085,5.12397883,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808735280,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808735479,5.12339975,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808735689,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808735902,5.12334132,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808736206,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808736399,5.12289829,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808736598,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808736800,5.12283984,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808736996,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808737193,5.12283984,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808737394,0.68570405,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808737597,5.12250478,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808737810,0.68570405,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808738108,5.12250517,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808738418,6.25785199,145.84,145.8,5.57214794]
["bitfinex","SOLUSD",1750808738598,5.80790257,145.83,145.8,5.57214794]
["bitfinex","SOLUSD",1750808738911,5.80790257,145.83,145.79,94.27214794]
["bitfinex","SOLUSD",1750808738912,5.12223803,145.82,145.79,94.27214794]
["bitfinex","SOLUSD",1750808739416,5.57214794,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808739417,0.68570348,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808739612,5.12215508,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808739811,0.68570348,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808739993,5.12215426,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808740188,0.68570348,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808740390,5.12197597,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808740607,0.68570348,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808740807,5.12217867,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808741009,0.68570348,145.84,145.81,5.57214794]
["bitfinex","SOLUSD",1750808741208,5.12217906,145.83,145.81,5.57214794]
["bitfinex","SOLUSD",1750808741408,6.90565207,145.85,145.82,5.57214794]
["bitfinex","SOLUSD",1750808741605,5.1219918,145.84,145.82,5.57214794]
["bitfinex","SOLUSD",1750808741808,6.90565207,145.85,145.82,5.57214794]
["bitfinex","SOLUSD",1750808742104,5.12181468,145.84,145.82,5.57214794]
["bitfinex","SOLUSD",1750808742306,6.90565207,145.85,145.82,3.54583077]
["bitfinex","SOLUSD",1750808742498,5.12144245,145.84,145.82,3.54583077]
["bitfinex","SOLUSD",1750808742699,6.90565207,145.85,145.82,3.54583077]
["bitfinex","SOLUSD",1750808742906,5.12143855,145.84,145.82,3.54583077]
["bitfinex","SOLUSD",1750808743107,6.90565207,145.85,145.82,3.54583077]
["bitfinex","SOLUSD",1750808743301,5.12143033,145.84,145.82,3.54583077]
["bitfinex","SOLUSD",1750808743505,6.90565207,145.85,145.81,3.54583077]
["bitfinex","SOLUSD",1750808743817,5.12123732,145.84,145.81,3.54583077]
["bitfinex","SOLUSD",1750808744018,6.90565207,145.85,145.81,3.54583077]
["bitfinex","SOLUSD",1750808744210,5.12124595,145.84,145.81,3.54583077]
["bitfinex","SOLUSD",1750808744420,6.90565207,145.85,145.81,3.54583077]
["bitfinex","SOLUSD",1750808744635,8.66702253,145.84,145.79,88.7]
["bitfinex","SOLUSD",1750808744801,8.66702253,145.83,145.79,3.54583077]
["bitfinex","SOLUSD",1750808744994,5.12119176,145.82,145.79,3.54583077]
["bitfinex","SOLUSD",1750808745306,3.54583077,145.84,145.79,3.54583077]
["bitfinex","SOLUSD",1750808745501,5.12197569,145.83,145.79,3.54583077]
["bitfinex","SOLUSD",1750808745700,5.12197569,145.82,145.79,3.54583077]
["bitfinex","SOLUSD",1750808745902,3.54583077,145.84,145.8,3.54583077]
["bitfinex","SOLUSD",1750808746100,5.80778919,145.83,145.8,3.54583077]
["bitfinex","SOLUSD",1750808746291,5.12202594,145.82,145.8,3.54583077]
["bitfinex","SOLUSD",1750808746487,0.68576325,145.83,145.8,3.54583077]
["bitfinex","SOLUSD",1750808746708,5.12232123,145.82,145.8,3.54583077]
["bitfinex","SOLUSD",1750808746913,4.23159402,145.83,145.78,88.7]
["bitfinex","SOLUSD",1750808747118,3.54583077,145.81,145.78,88.7]
["bitfinex","SOLUSD",1750808747300,3.54583077,145.81,145.76,118.24583077]
["bitfinex","SOLUSD",1750808748100,5.80904833,145.8,145.76,118.24583077]
["bitfinex","SOLUSD",1750808748617,5.12317586,145.8,145.76,125.10631241]
["bitfinex","SOLUSD",1750808748800,5.80904739,145.8,145.76,125.10631241]
["bitfinex","SOLUSD",1750808749120,5.80904739,145.8,145.77,3.54583077]
["bitfinex","SOLUSD",1750808749721,3.54583077,145.78,145.75,3.41614723]
["bitfinex","SOLUSD",1750808750206,6.23253009,145.78,145.75,3.41614723]
["bitfinex","SOLUSD",1750808750723,11.35682998,145.78,145.74,5.54654417]
["bitfinex","SOLUSD",1750808751515,11.35682998,145.78,145.74,10.32951777]
["bitfinex","SOLUSD",1750808751516,5.12429989,145.78,145.74,10.32951777]
["bitfinex","SOLUSD",1750808751722,6.16,145.79,145.77,5.54654417]
["bitfinex","SOLUSD",1750808758913,6.16,145.79,145.76,114.7]
["bitfinex","SOLUSD",1750808758914,6.16,145.79,145.76,120.24654417]
["bitfinex","SOLUSD",1750808759116,6.16,145.79,145.77,5.54654417]
["bitfinex","SOLUSD",1750808759319,6.84593292,145.79,145.77,5.54654417]
["bitfinex","SOLUSD",1750808759514,6.16,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750808759807,6.84592199,145.79,145.76,94.24654417]
["bitfinex","SOLUSD",1750808760434,5.12790354,145.78,145.76,94.24654417]
["bitfinex","SOLUSD",1750808760608,6.84592199,145.79,145.76,94.24654417]
["bitfinex","SOLUSD",1750808760905,5.12790354,145.78,145.76,94.24654417]
["bitfinex","SOLUSD",1750808761102,6.84592199,145.79,145.76,94.24654417]
["bitfinex","SOLUSD",1750808761320,5.12790395,145.78,145.76,94.24654417]
["bitfinex","SOLUSD",1750808761541,6.84592199,145.79,145.77,5.54654417]
["bitfinex","SOLUSD",1750808761934,6.16,145.79,145.77,5.54654417]
["bitfinex","SOLUSD",1750808763629,6.16,145.79,145.76,94.24654417]
["bitfinex","SOLUSD",1750808763937,6.16,145.79,145.77,5.54654417]
["bitfinex","SOLUSD",1750808770146,6.16,145.79,145.78,5.54654417]
["bitfinex","SOLUSD",1750808770327,5.12999158,145.83,145.78,3.54660278]
["bitfinex","SOLUSD",1750808770540,5.12999158,145.82,145.81,3.54660278]
["bitfinex","SOLUSD",1750808771260,6.16,145.84,145.81,3.54660278]
["bitfinex","SOLUSD",1750808771416,5.12895838,145.83,145.82,3.54660278]
["bitfinex","SOLUSD",1750808773440,6.16,145.84,145.82,3.54660278]
["bitfinex","SOLUSD",1750808774250,6.16,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808774962,6.16,145.84,145.81,6.85821113]
["bitfinex","SOLUSD",1750808774963,6.16,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808775157,11.28703899,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808776163,11.28703899,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808776454,6.16,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808776642,6.16,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808776842,11.28589315,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808777445,6.16,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808777762,6.16,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808778540,6.16,145.84,145.81,94.24011689]
["bitfinex","SOLUSD",1750808779465,6.84568299,145.84,145.81,94.24011689]
["bitfinex","SOLUSD",1750808782364,6.84568299,145.84,145.81,5.54011689]
["bitfinex","SOLUSD",1750808783461,5.12320657,145.83,145.81,5.54011689]
["bitfinex","SOLUSD",1750808783653,6.84568299,145.84,145.81,5.54011689]
["bitfinex","SOLUSD",1750808783852,6.84568299,145.84,145.8,88.7]
["bitfinex","SOLUSD",1750808783853,5.12338292,145.83,145.8,94.24011689]
["bitfinex","SOLUSD",1750808784153,5.54011689,145.83,145.8,88.7]
["bitfinex","SOLUSD",1750808784354,5.12362518,145.82,145.8,88.7]
["bitfinex","SOLUSD",1750808784761,5.54011689,145.83,145.8,88.7]
["bitfinex","SOLUSD",1750808784963,5.12370494,145.82,145.8,88.7]
["bitfinex","SOLUSD",1750808785161,5.54011689,145.83,145.8,88.7]
["bitfinex","SOLUSD",1750808785465,5.12367593,145.82,145.8,88.7]
["bitfinex","SOLUSD",1750808785667,6.22588887,145.83,145.8,88.7]
["bitfinex","SOLUSD",1750808785872,6.22588887,145.83,145.77,26.0]
["bitfinex","SOLUSD",1750808785873,6.16,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808786045,6.16,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808786251,6.16,145.84,145.79,26.0]
["bitfinex","SOLUSD",1750808786449,6.16,145.84,145.83,5.54011689]
["bitfinex","SOLUSD",1750808787058,6.16,145.84,145.79,26.68564606]
["bitfinex","SOLUSD",1750808787260,6.16,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808790871,5.1206396,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808791769,5.1206396,145.85,145.8,32.85871056]
["bitfinex","SOLUSD",1750808791959,0.68559638,145.86,145.83,5.54011689]
["bitfinex","SOLUSD",1750808792162,5.1201487,145.85,145.83,5.54011689]
["bitfinex","SOLUSD",1750808792875,5.80578991,145.85,145.83,5.54011689]
["bitfinex","SOLUSD",1750808793174,0.68564121,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808794264,0.68558892,145.86,145.82,5.54011689]
["bitfinex","SOLUSD",1750808794561,5.12003955,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808794762,0.68558892,145.86,145.82,5.54011689]
["bitfinex","SOLUSD",1750808795065,5.12005476,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808795266,0.68558892,145.86,145.82,5.54011689]
["bitfinex","SOLUSD",1750808795465,5.120582,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808795667,0.68558892,145.86,145.82,5.54011689]
["bitfinex","SOLUSD",1750808795869,5.12067589,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808796079,0.68558892,145.86,145.82,5.54011689]
["bitfinex","SOLUSD",1750808796290,5.12067589,145.85,145.82,5.54011689]
["bitfinex","SOLUSD",1750808796459,5.12067589,145.84,145.82,5.54011689]
["bitfinex","SOLUSD",1750808797659,5.80635899,145.84,145.81,5.54011689]
["bitfinex","SOLUSD",1750808797860,6.22579999,145.84,145.8,5.54011689]
["bitfinex","SOLUSD",1750808798191,5.54011689,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808798597,0.68582401,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808798765,0.68582401,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808798968,6.22590756,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808799585,6.22590756,145.82,145.76,34.49892743]
["bitfinex","SOLUSD",1750808799789,6.22590756,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808801894,10.66454382,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808802068,10.66454382,145.8,145.72,1.5956]
["bitfinex","SOLUSD",1750808802270,5.12519244,145.79,145.76,5.54011689]
["bitfinex","SOLUSD",1750808802464,5.54011689,145.8,145.76,5.54011689]
["bitfinex","SOLUSD",1750808802671,5.54011689,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808802893,10.66510341,145.8,145.75,5.54011689]
["bitfinex","SOLUSD",1750808803096,0.6859181,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808804592,6.2259733,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808804787,5.1247545,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808805089,6.2259733,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808805289,5.81065898,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808805492,0.68590409,145.8,145.76,5.54011689]
["bitfinex","SOLUSD",1750808805671,0.68590409,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808806611,0.68590409,145.8,145.75,5.54011689]
["bitfinex","SOLUSD",1750808806612,10.66440613,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808806775,5.54011689,145.78,145.72,1.5956]
["bitfinex","SOLUSD",1750808806980,5.54011689,145.78,145.74,5.54011689]
["bitfinex","SOLUSD",1750808808795,0.68601221,145.77,145.74,5.54011689]
["bitfinex","SOLUSD",1750808808983,0.68598109,145.78,145.75,5.54011689]
["bitfinex","SOLUSD",1750808809175,0.68598109,145.78,145.74,5.54011689]
["bitfinex","SOLUSD",1750808810496,11.34783129,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808810793,6.22605362,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808810998,11.34783129,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808811403,5.8077144,145.79,145.75,5.54011689]
["bitfinex","SOLUSD",1750808811786,5.8077144,145.79,145.76,5.54011689]
["bitfinex","SOLUSD",1750808812616,5.12177767,145.79,145.76,5.54011689]
["bitfinex","SOLUSD",1750808812793,5.54011689,145.77,145.72,5.54011689]
["bitfinex","SOLUSD",1750808813108,10.66189456,145.78,145.73,5.54011689]
["bitfinex","SOLUSD",1750808813909,10.66189456,145.78,145.74,5.54011689]
["bitfinex","SOLUSD",1750808814481,5.12177767,145.78,145.75,5.54011689]
["bitfinex","SOLUSD",1750808814718,6.2425,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808814719,5.12177767,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808815688,0.68588029,145.8,145.78,5.54011689]
["bitfinex","SOLUSD",1750808816293,0.68588029,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808822414,0.68588029,145.8,145.76,5.54011689]
["bitfinex","SOLUSD",1750808823116,11.34777485,145.8,145.76,5.54011689]
["bitfinex","SOLUSD",1750808823506,5.54011689,145.77,145.72,5.54011689]
["bitfinex","SOLUSD",1750808823715,5.54011689,145.77,145.71,5.54011689]
["bitfinex","SOLUSD",1750808823716,5.54011689,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808823900,5.54011689,145.76,145.71,5.54011689]
["bitfinex","SOLUSD",1750808824306,0.68610634,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808824905,0.68610634,145.75,145.69,26.0]
["bitfinex","SOLUSD",1750808824906,0.68610634,145.75,145.72,5.54011689]
["bitfinex","SOLUSD",1750808825414,0.68607894,145.76,145.72,5.54011689]
["bitfinex","SOLUSD",1750808825615,6.84603502,145.77,145.73,5.54011689]
["bitfinex","SOLUSD",1750808825812,6.84603502,145.77,145.74,5.54011689]
["bitfinex","SOLUSD",1750808825999,6.16,145.77,145.75,5.54011689]
["bitfinex","SOLUSD",1750808827107,28.94598317,145.78,145.75,5.54011689]
["bitfinex","SOLUSD",1750808828513,0.68598317,145.78,145.75,5.54011689]
["bitfinex","SOLUSD",1750808828902,5.11738701,145.79,145.76,5.54011689]
["bitfinex","SOLUSD",1750808829146,6.16,145.8,145.76,5.54011689]
["bitfinex","SOLUSD",1750808829420,6.84588412,145.8,145.76,12.4006128]
["bitfinex","SOLUSD",1750808829622,6.84588412,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808832119,6.16,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808833819,5.80125806,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808834213,5.80125806,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808834728,0.68584167,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808835815,5.12050288,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808836123,6.84579381,145.82,145.79,5.54011689]
["bitfinex","SOLUSD",1750808836424,5.12016885,145.81,145.79,5.54011689]
["bitfinex","SOLUSD",1750808837223,6.84579381,145.82,145.77,88.7]
["bitfinex","SOLUSD",1750808837431,5.12149382,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808837627,12.3859107,145.82,145.77,88.7]
["bitfinex","SOLUSD",1750808837827,5.12288471,145.81,145.77,94.24011689]
["bitfinex","SOLUSD",1750808838010,12.3859107,145.82,145.77,94.24011689]
["bitfinex","SOLUSD",1750808838210,5.12293477,145.81,145.77,94.24011689]
["bitfinex","SOLUSD",1750808838412,12.3859107,145.82,145.77,94.24011689]
["bitfinex","SOLUSD",1750808838708,5.12419106,145.81,145.77,94.24011689]
["bitfinex","SOLUSD",1750808838903,12.3859107,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808838904,6.84579381,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808839103,5.12412604,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808839314,6.84579381,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808839515,5.12426315,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808839732,6.84579381,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808839918,5.12539775,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808840111,6.84579381,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808840311,5.12542677,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808840530,6.84579381,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808840835,5.12687121,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808841132,6.84579381,145.82,145.78,5.54011689]
["bitfinex","SOLUSD",1750808841433,5.81271385,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808841628,5.12836996,145.8,145.78,5.54011689]
["bitfinex","SOLUSD",1750808841826,0.68584184,145.81,145.78,5.54011689]
["bitfinex","SOLUSD",1750808842134,5.12834915,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808842328,0.68584184,145.81,145.77,5.54011689]
["bitfinex","SOLUSD",1750808842633,5.12850557,145.8,145.77,5.54011689]
["bitfinex","SOLUSD",1750808842859,5.13032074,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750808843007,10.67132811,145.78,145.74,5.54011689]
["bitfinex","SOLUSD",1750808843331,5.81723042,145.77,145.74,5.54011689]
["bitfinex","SOLUSD",1750808843511,0.6860192,145.77,145.74,5.54011689]
["bitfinex","SOLUSD",1750808843915,0.6860192,145.77,145.73,5.54011689]
["bitfinex","SOLUSD",1750808844424,5.54011689,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808845030,5.54011689,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808845421,5.54011689,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808845736,5.13220863,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808845912,6.22616383,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808846106,5.13221687,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808846309,6.22616383,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808846511,5.13200112,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808846818,6.22616383,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808847025,5.1324221,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808847227,6.22616383,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808847432,5.13223036,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808847735,6.22616383,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808847944,5.13212362,145.76,145.72,38.40237975]
["bitfinex","SOLUSD",1750808848141,6.22616383,145.77,145.72,38.40237975]
["bitfinex","SOLUSD",1750808848446,5.81815984,145.76,145.73,5.54011689]
["bitfinex","SOLUSD",1750808848621,0.68606529,145.76,145.73,5.54011689]
["bitfinex","SOLUSD",1750808850031,0.68606529,145.76,145.71,1.5999]
["bitfinex","SOLUSD",1750808850032,6.22618218,145.76,145.71,6.86279615]
["bitfinex","SOLUSD",1750808850236,6.22618218,145.76,145.72,5.54011689]
["bitfinex","SOLUSD",1750808853928,0.68606529,145.76,145.73,5.54011689]
["bitfinex","SOLUSD",1750808856644,0.68606529,145.76,145.71,95.5628328]
["bitfinex","SOLUSD",1750808856834,6.22618218,145.76,145.72,5.54011689]
["bitfinex","SOLUSD",1750808857032,6.22618218,145.76,145.71,88.7]
["bitfinex","SOLUSD",1750808857227,12.36618218,145.76,145.71,94.24011689]
["bitfinex","SOLUSD",1750808858260,11.68011689,145.76,145.71,94.24011689]
["bitfinex","SOLUSD",1750808858427,0.68612862,145.75,145.71,94.24011689]
["bitfinex","SOLUSD",1750808858764,10.66905853,145.74,145.69,5.54011689]
["bitfinex","SOLUSD",1750808858922,6.22624551,145.75,145.7,5.54011689]
["bitfinex","SOLUSD",1750808859122,0.68612862,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808859763,6.14,145.76,145.69,6.86381399]
["bitfinex","SOLUSD",1750808860054,6.14,145.76,145.73,5.54011689]
["bitfinex","SOLUSD",1750808860261,6.82606565,145.76,145.73,5.54011689]
["bitfinex","SOLUSD",1750808860761,6.82606565,145.76,145.72,5.54011689]
["bitfinex","SOLUSD",1750808860945,12.36618254,145.76,145.72,5.54011689]
["bitfinex","SOLUSD",1750808861339,6.22618254,145.76,145.72,5.54011689]
["bitfinex","SOLUSD",1750808866331,6.22618254,145.76,145.71,94.24011689]
["bitfinex","SOLUSD",1750808867741,5.54011689,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750808867942,29.31731975,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750808868144,24.18976575,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750808868343,5.12755361,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750808868758,24.18976575,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750808868950,5.12700388,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750808869253,0.68615342,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808869452,5.81266749,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808870737,5.81266749,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808870959,0.68612448,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808871255,0.68612448,145.75,145.72,5.54011689]
["bitfinex","SOLUSD",1750808873261,5.81117959,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808875262,11.35129648,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808878143,11.35129648,145.75,145.7,94.24011689]
["bitfinex","SOLUSD",1750808878351,5.12559911,145.74,145.7,94.24011689]
["bitfinex","SOLUSD",1750808879270,10.665716,145.74,145.7,94.24011689]
["bitfinex","SOLUSD",1750808880171,0.6862005,145.73,145.69,5.54011689]
["bitfinex","SOLUSD",1750808880347,5.54011689,145.72,145.68,5.54011689]
["bitfinex","SOLUSD",1750808880546,10.6671642,145.72,145.68,5.54011689]
["bitfinex","SOLUSD",1750808880942,5.54011689,145.72,145.68,5.54011689]
["bitfinex","SOLUSD",1750808881364,1.6594,145.76,145.71,5.54011689]
["bitfinex","SOLUSD",1750808881694,10.66734545,145.75,145.7,5.54011689]
["bitfinex","SOLUSD",1750808881851,5.12722856,145.74,145.68,1.6402]
["bitfinex","SOLUSD",1750808882050,5.12722856,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808882251,5.8134236,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808882451,0.68619504,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808883577,0.68619504,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808883973,5.81481423,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808884278,5.12869209,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808884474,0.68612175,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808884766,5.13013862,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808884948,0.68612175,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808885268,5.13016769,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808885450,0.68612175,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808885655,5.13184864,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808885967,0.68612175,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808886167,5.13184904,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808886370,5.13184904,145.74,145.68,1.6402]
["bitfinex","SOLUSD",1750808886371,6.22628952,145.74,145.69,5.54011689]
["bitfinex","SOLUSD",1750808886580,10.67428098,145.73,145.69,5.54011689]
["bitfinex","SOLUSD",1750808886782,5.54011689,145.73,145.69,5.54011689]
["bitfinex","SOLUSD",1750808887472,10.67652397,145.72,145.68,5.54011689]
["bitfinex","SOLUSD",1750808887649,5.54011689,145.72,145.68,5.54011689]
["bitfinex","SOLUSD",1750808887854,24.18976575,145.73,145.68,5.54011689]
["bitfinex","SOLUSD",1750808888064,5.13596627,145.72,145.68,5.54011689]
["bitfinex","SOLUSD",1750808888385,0.6862371,145.73,145.7,5.54011689]
["bitfinex","SOLUSD",1750808889371,0.68616672,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808889579,0.68616672,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808890279,5.13578928,145.73,145.7,5.54011689]
["bitfinex","SOLUSD",1750808890592,0.68612836,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808890778,5.13594285,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808890974,5.13594285,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808891280,0.68612836,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808891580,5.13608723,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808891879,6.22624525,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808892089,5.13615323,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808892377,6.22624525,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808892567,5.13645062,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808892770,6.22624525,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808892971,5.13645032,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808893171,6.22624525,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808893370,5.82261179,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808893572,5.13645032,145.73,145.7,12.40348033]
["bitfinex","SOLUSD",1750808893774,0.68616147,145.74,145.7,12.40348033]
["bitfinex","SOLUSD",1750808893971,5.136824,145.73,145.7,12.40348033]
["bitfinex","SOLUSD",1750808894178,0.68616147,145.74,145.7,12.40348033]
["bitfinex","SOLUSD",1750808894374,5.136824,145.73,145.7,12.40348033]
["bitfinex","SOLUSD",1750808894576,0.68616147,145.74,145.7,12.40348033]
["bitfinex","SOLUSD",1750808894766,5.13721409,145.73,145.7,12.40348033]
["bitfinex","SOLUSD",1750808894968,0.68616147,145.74,145.7,12.40348033]
["bitfinex","SOLUSD",1750808895167,5.13721409,145.73,145.7,12.40348033]
["bitfinex","SOLUSD",1750808895368,0.68616147,145.74,145.7,12.40348033]
["bitfinex","SOLUSD",1750808895568,5.13747975,145.73,145.7,12.40348033]
["bitfinex","SOLUSD",1750808895772,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808895970,5.13747975,145.74,145.7,6.86336344]
["bitfinex","SOLUSD",1750808896176,5.13747975,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808896377,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808896573,5.13760385,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808896767,5.13760385,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808896966,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808897169,5.13760385,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808897373,5.13760385,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808897563,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808897784,5.13774299,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808897976,5.13774299,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808898176,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808898382,5.13775124,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808898563,5.13775124,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808898768,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808899068,5.13794978,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808899265,5.13794978,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808899476,12.36624707,145.75,145.71,5.54011689]
["bitfinex","SOLUSD",1750808899689,5.13817045,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808899989,5.13817045,145.73,145.7,5.54011689]
["bitfinex","SOLUSD",1750808900291,12.36624707,145.75,145.7,5.54011689]
["bitfinex","SOLUSD",1750808900471,5.13836047,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808900668,5.13836047,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750808900870,0.68616352,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808901168,5.13836047,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808901367,0.68616352,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808901582,5.13852201,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808901781,0.68616352,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808901980,5.13861742,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808902195,0.68616352,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808902388,5.13861742,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808902697,0.68616352,145.74,145.71,5.54011689]
["bitfinex","SOLUSD",1750808902871,5.13880051,145.73,145.71,5.54011689]
["bitfinex","SOLUSD",1750808903178,0.68616352,145.74,145.7,12.40352756]
["bitfinex","SOLUSD",1750808903378,5.13880782,145.73,145.7,12.40352756]
["bitfinex","SOLUSD",1750808903578,0.68616352,145.74,145.7,12.40352756]
["bitfinex","SOLUSD",1750808903793,5.13898162,145.73,145.7,12.40352756]
["bitfinex","SOLUSD",1750808903995,0.68616352,145.74,145.7,12.40352756]
["bitfinex","SOLUSD",1750808904288,5.13898162,145.73,145.7,12.40352756]
["bitfinex","SOLUSD",1750808904481,0.68616352,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808904689,5.13897061,145.73,145.7,5.54011689]
["bitfinex","SOLUSD",1750808904891,0.68616352,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808905183,5.13897888,145.73,145.7,5.54011689]
["bitfinex","SOLUSD",1750808905387,0.68616352,145.74,145.7,5.54011689]
["bitfinex","SOLUSD",1750808905693,5.13957424,145.73,145.7,5.54011689]
["bitfinex","SOLUSD",1750808905994,0.68616352,145.74,145.72,5.54011689]
["bitfinex","SOLUSD",1750808906179,6.82612284,145.75,145.72,5.54011689]
["bitfinex","SOLUSD",1750808906376,5.13937735,145.74,145.69,8.46416398]
["bitfinex","SOLUSD",1750808906580,5.13937735,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808906788,6.82612284,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808906989,5.13991139,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808907297,5.13991139,145.73,145.7,3.55049973]
["bitfinex","SOLUSD",1750808907489,10.37662257,145.75,145.7,3.55049973]
["bitfinex","SOLUSD",1750808907796,5.14038696,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808908097,5.14038696,145.73,145.7,3.55049973]
["bitfinex","SOLUSD",1750808908292,0.68619399,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808908498,5.14081635,145.73,145.7,3.55049973]
["bitfinex","SOLUSD",1750808908793,0.68619399,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808909096,5.14080848,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808909283,0.68619399,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808909485,5.14121724,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808909681,0.68619399,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808909890,5.14119624,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808910076,0.68619399,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808910278,5.14119604,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808910578,6.82612974,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808910783,5.14182191,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808910985,5.14182191,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808911284,6.82612974,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808911483,5.1421048,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808911686,5.1421048,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808911901,6.82612974,145.75,145.71,10.41341989]
["bitfinex","SOLUSD",1750808912104,5.1421306,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808912404,5.1421306,145.73,145.72,3.55049973]
["bitfinex","SOLUSD",1750808913281,5.1421306,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808913578,6.82612974,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808913779,5.14243135,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808913979,5.14243135,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808914192,6.82612974,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808914386,5.14239431,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808914585,5.14239431,145.73,145.7,6.86321331]
["bitfinex","SOLUSD",1750808914773,6.82612974,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808914977,5.14241048,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808915190,5.14241048,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808915406,6.82612974,145.75,145.71,3.55049973]
["bitfinex","SOLUSD",1750808915609,5.14236072,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808915898,5.14236072,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808916102,6.82612974,145.75,145.71,10.41343005]
["bitfinex","SOLUSD",1750808916401,5.1423916,145.74,145.71,10.41343005]
["bitfinex","SOLUSD",1750808916602,5.1423916,145.73,145.71,10.41343005]
["bitfinex","SOLUSD",1750808916781,6.82612974,145.75,145.71,10.41343005]
["bitfinex","SOLUSD",1750808916984,5.14260388,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808917206,5.14260388,145.73,145.72,3.55049973]
["bitfinex","SOLUSD",1750808917405,5.14260388,145.73,145.72,10.41297571]
["bitfinex","SOLUSD",1750808917582,6.14,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808917780,5.14257097,145.74,145.73,3.55049973]
["bitfinex","SOLUSD",1750808918581,5.14257097,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808918888,6.14,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808919078,5.14229038,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808919278,6.14,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808919613,5.14221547,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808919783,6.14,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808920113,5.14214858,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808920285,6.14,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808920483,5.14223204,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808920692,6.14,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808920904,5.14209601,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808921091,0.68607661,145.76,145.72,3.55049973]
["bitfinex","SOLUSD",1750808921292,5.14207379,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808921496,5.14207379,145.74,145.72,3.55049973]
["bitfinex","SOLUSD",1750808921705,0.68607661,145.76,145.72,3.55049973]
["bitfinex","SOLUSD",1750808921906,5.14193461,145.75,145.72,3.55049973]
["bitfinex","SOLUSD",1750808922107,5.14193461,145.74,145.71,92.25049973]
["bitfinex","SOLUSD",1750808922417,4.23657634,145.76,145.71,92.25049973]
["bitfinex","SOLUSD",1750808922720,5.14184901,145.75,145.71,92.25049973]
["bitfinex","SOLUSD",1750808922886,5.14184901,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750808923085,5.14184901,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750808923310,3.55049973,145.75,145.71,88.7]
["bitfinex","SOLUSD",1750808923514,5.14195675,145.74,145.71,88.7]
["bitfinex","SOLUSD",1750808923688,5.14195675,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750808923890,0.68620229,145.73,145.71,88.7]
["bitfinex","SOLUSD",1750808924312,0.68620229,145.73,145.71,92.25049973]
["bitfinex","SOLUSD",1750808924488,0.68620229,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808925901,0.68615342,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808926213,5.14205795,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808926511,0.68615342,145.74,145.71,3.55049973]
["bitfinex","SOLUSD",1750808926729,5.14216246,145.73,145.71,3.55049973]
["bitfinex","SOLUSD",1750808926898,0.68615342,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808927102,5.14213372,145.73,145.7,3.55049973]
["bitfinex","SOLUSD",1750808927300,0.68615342,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808927500,5.14213372,145.73,145.7,3.55049973]
["bitfinex","SOLUSD",1750808927810,5.14232502,145.72,145.7,3.55049973]
["bitfinex","SOLUSD",1750808928113,0.68615342,145.74,145.7,3.55049973]
["bitfinex","SOLUSD",1750808928414,5.82861894,145.73,145.7,3.55049973]
["bitfinex","SOLUSD",1750808928708,3.55049973,145.71,145.67,3.55049973]
["bitfinex","SOLUSD",1750808928915,5.14241204,145.7,145.67,92.25049973]
["bitfinex","SOLUSD",1750808929088,3.55049973,145.71,145.67,92.25049973]
["bitfinex","SOLUSD",1750808929285,5.14324661,145.7,145.67,92.25049973]
["bitfinex","SOLUSD",1750808929614,9.67049973,145.71,145.67,92.25049973]
["bitfinex","SOLUSD",1750808929817,5.14171789,145.7,145.67,92.25049973]
["bitfinex","SOLUSD",1750808930004,10.35681952,145.71,145.67,92.25049973]
["bitfinex","SOLUSD",1750808930314,5.14174703,145.7,145.67,92.25049973]
["bitfinex","SOLUSD",1750808930518,3.55049973,145.7,145.67,88.7]
["bitfinex","SOLUSD",1750808930899,6.80631979,145.71,145.67,88.7]
["bitfinex","SOLUSD",1750808931092,8.69103156,145.7,145.67,88.7]
["bitfinex","SOLUSD",1750808931305,5.14086337,145.69,145.67,88.7]
["bitfinex","SOLUSD",1750808931506,3.55049973,145.7,145.66,10.41560931]
["bitfinex","SOLUSD",1750808931808,8.68967666,145.69,145.65,118.25049973]
["bitfinex","SOLUSD",1750808932011,3.55049973,145.69,145.65,118.25049973]
["bitfinex","SOLUSD",1750808932310,4.23688517,145.7,145.65,118.25049973]
["bitfinex","SOLUSD",1750808932495,5.13948723,145.69,145.65,118.25049973]
["bitfinex","SOLUSD",1750808932696,4.23688517,145.7,145.65,118.25049973]
["bitfinex","SOLUSD",1750808933009,5.13752281,145.69,145.68,3.55049973]
["bitfinex","SOLUSD",1750808933207,6.12,145.71,145.68,3.55049973]
["bitfinex","SOLUSD",1750808933403,5.13718518,145.7,145.67,3.55049973]
["bitfinex","SOLUSD",1750808933599,6.80630446,145.71,145.67,3.55049973]
["bitfinex","SOLUSD",1750808934912,6.12,145.71,145.7,3.55049973]
["bitfinex","SOLUSD",1750808935107,5.13465905,145.74,145.7,5.08649973]
["bitfinex","SOLUSD",1750808935306,5.13393489,145.77,145.73,29.55049973]
["bitfinex","SOLUSD",1750808935630,5.13185407,145.8,145.76,3.55049973]
["bitfinex","SOLUSD",1750808935801,5.13187649,145.79,145.76,3.55049973]
["bitfinex","SOLUSD",1750808936005,5.13187649,145.79,145.73,26.0]
["bitfinex","SOLUSD",1750808936006,5.13187649,145.78,145.73,26.6859781]
["bitfinex","SOLUSD",1750808936196,6.1,145.81,145.77,5.54321552]
["bitfinex","SOLUSD",1750808936408,5.13150563,145.8,145.78,5.54321552]
["bitfinex","SOLUSD",1750808936604,6.1,145.81,145.78,5.54321552]
["bitfinex","SOLUSD",1750808936605,5.13150563,145.79,145.78,5.54321552]
["bitfinex","SOLUSD",1750808936809,5.13150563,145.8,145.78,12.4026716]
["bitfinex","SOLUSD",1750808937024,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808937224,5.12887922,145.8,145.79,5.54321552]
["bitfinex","SOLUSD",1750808937411,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808939324,11.2238405,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808939530,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808939728,11.22207385,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808940028,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808940227,11.22207385,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808940524,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808940726,11.22192501,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808940918,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808941224,11.22192501,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808941410,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808941609,11.22192501,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808941913,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808942109,11.22192501,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808942325,6.1,145.81,145.79,12.40227667]
["bitfinex","SOLUSD",1750808942624,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808944012,6.1,145.81,145.8,5.54321552]
["bitfinex","SOLUSD",1750808946129,6.1,145.81,145.8,12.40192608]
["bitfinex","SOLUSD",1750808948207,6.1,145.81,145.76,33.86179523]
["bitfinex","SOLUSD",1750808948208,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808949028,6.1,145.81,145.77,5.54321552]
["bitfinex","SOLUSD",1750808949337,5.54321552,145.8,145.76,94.24321552]
["bitfinex","SOLUSD",1750808950414,0.6859181,145.79,145.76,88.7]
["bitfinex","SOLUSD",1750808951025,6.22913362,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750808951234,6.22913362,145.79,145.74,5.54321552]
["bitfinex","SOLUSD",1750808951911,6.22910266,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750808953430,6.22910266,145.8,145.75,6.86088578]
["bitfinex","SOLUSD",1750808953431,6.22910266,145.8,145.75,5.54321552]
["bitfinex","SOLUSD",1750808953733,6.22910266,145.8,145.75,12.40423291]
["bitfinex","SOLUSD",1750808954932,6.22910266,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750808963248,6.22910266,145.8,145.76,12.40380427]
["bitfinex","SOLUSD",1750808963540,6.22910266,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750808964431,5.54321552,145.79,145.75,94.24321552]
["bitfinex","SOLUSD",1750808965746,0.68596515,145.78,145.75,88.7]
["bitfinex","SOLUSD",1750808965920,6.22918067,145.78,145.75,88.7]
["bitfinex","SOLUSD",1750808968553,5.54321552,145.79,145.75,88.7]
["bitfinex","SOLUSD",1750808968724,5.54321552,145.79,145.74,5.54321552]
["bitfinex","SOLUSD",1750808969050,5.54321552,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750808969231,18.64964886,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750808969425,24.19286438,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750808970052,0.68596515,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750808971353,0.68593756,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750808971563,0.68593756,145.79,145.76,5.54321552]
["bitfinex","SOLUSD",1750808973439,0.68588545,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750808973837,13.89375798,145.81,145.77,5.54321552]
["bitfinex","SOLUSD",1750808974048,6.1,145.81,145.78,5.54321552]
["bitfinex","SOLUSD",1750808974760,6.1,145.81,145.8,5.54321552]
["bitfinex","SOLUSD",1750808975638,6.1,145.81,145.78,6.85945951]
["bitfinex","SOLUSD",1750808975840,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808977642,6.1,145.81,145.77,6.85991813]
["bitfinex","SOLUSD",1750808977643,6.7858279,145.81,145.77,6.85991813]
["bitfinex","SOLUSD",1750808977852,6.7858279,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808978034,11.90812658,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808978234,6.7858279,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808978656,6.1,145.81,145.79,5.54321552]
["bitfinex","SOLUSD",1750808980550,6.78583177,145.81,145.78,5.54321552]
["bitfinex","SOLUSD",1750808980867,5.81727785,145.8,145.76,26.0]
["bitfinex","SOLUSD",1750808981040,5.13175817,145.79,145.76,31.54321552]
["bitfinex","SOLUSD",1750808981362,5.13199174,145.78,145.76,31.54321552]
["bitfinex","SOLUSD",1750808981545,6.22910226,145.8,145.76,120.24321552]
["bitfinex","SOLUSD",1750808981745,5.13196042,145.79,145.76,120.24321552]
["bitfinex","SOLUSD",1750808982053,6.22910226,145.8,145.76,120.24321552]
["bitfinex","SOLUSD",1750808982258,5.13193132,145.79,145.76,127.1038072]
["bitfinex","SOLUSD",1750808982463,6.22910226,145.8,145.76,127.1038072]
["bitfinex","SOLUSD",1750808982632,5.13196504,145.79,145.76,127.1038072]
["bitfinex","SOLUSD",1750808982964,6.22910226,145.8,145.76,127.1038072]
["bitfinex","SOLUSD",1750808983129,5.13196504,145.79,145.75,12.40406939]
["bitfinex","SOLUSD",1750808983332,6.22910226,145.8,145.75,12.40406939]
["bitfinex","SOLUSD",1750808983629,5.13184175,145.79,145.75,12.40406939]
["bitfinex","SOLUSD",1750808983849,6.22910226,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750808984049,5.13197679,145.79,145.76,5.54321552]
["bitfinex","SOLUSD",1750808984251,6.22910226,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750808984452,5.81783321,145.79,145.76,5.54321552]
["bitfinex","SOLUSD",1750808984753,5.13190246,145.78,145.76,5.54321552]
["bitfinex","SOLUSD",1750808984954,0.68593075,145.79,145.76,5.54321552]
["bitfinex","SOLUSD",1750808985256,5.13211967,145.78,145.76,5.54321552]
["bitfinex","SOLUSD",1750808985450,0.68593075,145.79,145.75,12.40406939]
["bitfinex","SOLUSD",1750808985650,5.13212035,145.78,145.75,12.40406939]
["bitfinex","SOLUSD",1750808985841,0.68587105,145.8,145.75,12.40406939]
["bitfinex","SOLUSD",1750808986042,5.13220817,145.79,145.75,12.40406939]
["bitfinex","SOLUSD",1750808986268,5.13220817,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750808986553,5.54321552,145.79,145.74,31.54321552]
["bitfinex","SOLUSD",1750808986783,5.13229692,145.78,145.74,31.54321552]
["bitfinex","SOLUSD",1750808986938,5.54321552,145.79,145.74,31.54321552]
["bitfinex","SOLUSD",1750808987144,5.13215285,145.78,145.74,31.54321552]
["bitfinex","SOLUSD",1750808987461,5.54321552,145.79,145.74,31.54321552]
["bitfinex","SOLUSD",1750808987646,5.81837878,145.78,145.74,5.54321552]
["bitfinex","SOLUSD",1750808987832,0.68600681,145.78,145.74,5.54321552]
["bitfinex","SOLUSD",1750808988971,0.68600681,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750808989963,0.68600681,145.78,145.74,5.54321552]
["bitfinex","SOLUSD",1750808991263,0.68600681,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750808991763,10.6779238,145.77,145.73,94.24321552]
["bitfinex","SOLUSD",1750808991949,5.54321552,145.76,145.72,94.24321552]
["bitfinex","SOLUSD",1750808992141,5.54321552,145.76,145.72,101.10563777]
["bitfinex","SOLUSD",1750808993762,6.22926188,145.77,145.72,95.56242225]
["bitfinex","SOLUSD",1750808994062,0.68604636,145.77,145.74,5.54321552]
["bitfinex","SOLUSD",1750808996264,0.68599131,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750808996448,5.13527773,145.77,145.71,26.0]
["bitfinex","SOLUSD",1750808996649,5.54321552,145.75,145.7,5.54321552]
["bitfinex","SOLUSD",1750808996855,6.06,145.75,145.72,5.54321552]
["bitfinex","SOLUSD",1750808997942,6.74614889,145.75,145.72,5.54321552]
["bitfinex","SOLUSD",1750808998955,6.06,145.75,145.74,5.54321552]
["bitfinex","SOLUSD",1750809000452,5.13202253,145.77,145.74,5.54321552]
["bitfinex","SOLUSD",1750809000668,0.68598592,145.78,145.74,5.54321552]
["bitfinex","SOLUSD",1750809000966,5.13186492,145.77,145.74,5.54321552]
["bitfinex","SOLUSD",1750809001170,0.68598592,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809001364,5.13186412,145.77,145.75,5.54321552]
["bitfinex","SOLUSD",1750809001561,0.68598592,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809002351,28.80594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809002546,5.1318554,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809002850,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809003051,5.13173934,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809003252,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809003468,5.13184813,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809003768,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809003968,5.13169031,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809004166,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809004366,5.13182563,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809004665,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809004865,5.13167338,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809005052,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809005257,5.13182299,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809005566,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809005772,5.13164087,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809005972,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809006175,5.13169826,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809006469,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809006673,5.13167299,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809006874,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809007077,5.13161545,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809007371,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809007575,5.13180102,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809007765,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809007966,5.13164784,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809008174,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809008369,5.13179472,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809008561,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809008758,5.13164035,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809008972,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809009178,5.13156177,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809009365,0.68594024,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809009554,5.13172717,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809009754,6.22915576,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809009969,5.13165252,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809010160,6.22915576,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809010357,5.13180399,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809010672,6.22915576,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809010874,5.13166282,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809011068,6.22915576,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809011268,5.81778128,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809011476,0.68596561,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809011772,0.68596561,145.78,145.74,95.56148567]
["bitfinex","SOLUSD",1750809011969,0.68596561,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809012369,6.22915767,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809012569,5.13180759,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809012769,6.22915767,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809012957,5.13165815,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809013160,6.22915767,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809013361,5.13180637,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809013561,6.22915767,145.79,145.74,101.10470119]
["bitfinex","SOLUSD",1750809013762,5.13165648,145.78,145.74,101.10470119]
["bitfinex","SOLUSD",1750809013964,0.68594215,145.79,145.76,5.54321552]
["bitfinex","SOLUSD",1750809014278,5.13162619,145.78,145.76,5.54321552]
["bitfinex","SOLUSD",1750809014458,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809014660,5.13178021,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809014857,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809015083,5.13162853,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809015259,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809015460,5.13178197,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809015679,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809015983,5.13162766,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809016160,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809016482,5.13180491,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809016681,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809016886,5.13166869,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809017086,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809017278,5.13181247,145.78,145.75,5.54321552]
["bitfinex","SOLUSD",1750809017578,6.22915767,145.79,145.75,5.54321552]
["bitfinex","SOLUSD",1750809017778,5.13161938,145.78,145.75,12.40427593]
["bitfinex","SOLUSD",1750809017982,6.7458865,145.8,145.76,5.54321552]
["bitfinex","SOLUSD",1750809018181,5.13116527,145.79,145.78,5.54321552]
["bitfinex","SOLUSD",1750809018370,6.06,145.8,145.78,3.54744777]
["bitfinex","SOLUSD",1750809018982,6.74580293,145.82,145.78,3.54744777]
["bitfinex","SOLUSD",1750809019185,5.13080158,145.81,145.76,6.86018206]
["bitfinex","SOLUSD",1750809019492,5.13080158,145.8,145.77,3.54744777]
["bitfinex","SOLUSD",1750809019692,10.2932507,145.82,145.77,3.54744777]
["bitfinex","SOLUSD",1750809019864,5.1307078,145.81,145.77,3.54744777]
["bitfinex","SOLUSD",1750809020064,5.1307078,145.8,145.77,3.54744777]
["bitfinex","SOLUSD",1750809020379,12.28933831,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809020560,5.13058196,145.81,145.78,5.54353538]
["bitfinex","SOLUSD",1750809020762,5.13058196,145.81,145.79,5.54353538]
["bitfinex","SOLUSD",1750809020961,6.74580293,145.82,145.79,5.54353538]
["bitfinex","SOLUSD",1750809021161,5.13127442,145.81,145.79,5.54353538]
["bitfinex","SOLUSD",1750809021386,6.06,145.82,145.79,5.54353538]
["bitfinex","SOLUSD",1750809021590,5.13069024,145.81,145.79,5.54353538]
["bitfinex","SOLUSD",1750809021764,6.06,145.82,145.79,5.54353538]
["bitfinex","SOLUSD",1750809021964,5.13136347,145.81,145.8,5.54353538]
["bitfinex","SOLUSD",1750809022281,6.06,145.82,145.8,5.54353538]
["bitfinex","SOLUSD",1750809024470,6.06,145.82,145.79,12.40239903]
["bitfinex","SOLUSD",1750809026085,6.06,145.82,145.81,5.54353538]
["bitfinex","SOLUSD",1750809026300,6.06,145.82,145.8,5.54353538]
["bitfinex","SOLUSD",1750809028170,6.06,145.82,145.79,101.10239903]
["bitfinex","SOLUSD",1750809028369,12.28931378,145.82,145.79,88.7]
["bitfinex","SOLUSD",1750809030173,17.41350306,145.82,145.79,88.7]
["bitfinex","SOLUSD",1750809030378,12.28931378,145.82,145.79,88.7]
["bitfinex","SOLUSD",1750809030892,17.41350306,145.82,145.77,95.55977008]
["bitfinex","SOLUSD",1750809031073,12.28931378,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809031473,17.41350306,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809031807,12.28931378,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809032190,5.54353538,145.81,145.77,94.24353538]
["bitfinex","SOLUSD",1750809032490,5.54353538,145.8,145.75,31.54353538]
["bitfinex","SOLUSD",1750809032794,5.54353538,145.78,145.74,7.05843538]
["bitfinex","SOLUSD",1750809033785,6.22951561,145.78,145.74,7.05843538]
["bitfinex","SOLUSD",1750809035495,5.54353538,145.77,145.73,31.54353538]
["bitfinex","SOLUSD",1750809035796,5.54353538,145.77,145.73,38.40545684]
["bitfinex","SOLUSD",1750809036677,5.54353538,145.77,145.73,31.54353538]
["bitfinex","SOLUSD",1750809037495,6.22956765,145.77,145.73,31.54353538]
["bitfinex","SOLUSD",1750809038500,0.68603227,145.77,145.73,31.54353538]
["bitfinex","SOLUSD",1750809039570,6.2295232,145.78,145.74,5.54353538]
["bitfinex","SOLUSD",1750809039777,5.12440065,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809039983,24.19318424,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809040199,5.12413504,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809040401,30.25318424,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809040700,5.12435704,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809040897,0.68591836,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809043797,0.68587105,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809044011,5.1262314,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809044209,6.74587105,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809044515,5.1264298,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809044694,25.39551991,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809044899,5.12653098,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809045189,25.39551991,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809045383,5.81263821,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809045585,0.68592119,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809047005,6.74588598,145.8,145.77,5.54353538]
["bitfinex","SOLUSD",1750809047304,5.12684882,145.79,145.77,5.54353538]
["bitfinex","SOLUSD",1750809047497,6.74588598,145.8,145.77,5.54353538]
["bitfinex","SOLUSD",1750809047698,5.12682524,145.79,145.77,5.54353538]
["bitfinex","SOLUSD",1750809047894,6.74588598,145.8,145.77,5.54353538]
["bitfinex","SOLUSD",1750809048100,6.74588598,145.8,145.75,6.86088285]
["bitfinex","SOLUSD",1750809048101,5.12682565,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809048300,6.74588598,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809048605,5.12696269,145.79,145.76,5.54353538]
["bitfinex","SOLUSD",1750809048802,6.74588598,145.8,145.76,5.54353538]
["bitfinex","SOLUSD",1750809049102,5.12696308,145.79,145.77,5.54353538]
["bitfinex","SOLUSD",1750809049312,6.06,145.8,145.78,5.54353538]
["bitfinex","SOLUSD",1750809049523,6.06,145.8,145.79,5.54353538]
["bitfinex","SOLUSD",1750809049819,5.1263048,145.82,145.79,5.54353538]
["bitfinex","SOLUSD",1750809050117,0.68575565,145.83,145.8,5.54353538]
["bitfinex","SOLUSD",1750809050314,6.74569046,145.84,145.81,5.54353538]
["bitfinex","SOLUSD",1750809050518,5.12564741,145.83,145.81,5.54353538]
["bitfinex","SOLUSD",1750809050726,6.74566172,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809050903,5.12547231,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809051221,5.12547231,145.83,145.82,5.54353538]
["bitfinex","SOLUSD",1750809052000,5.12547231,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809052224,5.12547231,145.83,145.82,5.54353538]
["bitfinex","SOLUSD",1750809052509,5.12547231,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809052692,6.74564887,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809053011,5.12400609,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809053211,6.74564887,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809053508,5.12318436,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809053709,6.74564887,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809053915,5.80887139,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809054114,5.80808061,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809057021,0.68568703,145.84,145.81,5.54353538]
["bitfinex","SOLUSD",1750809057193,0.68568703,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809057393,0.68568703,145.84,145.81,5.54353538]
["bitfinex","SOLUSD",1750809058233,6.22922241,145.84,145.8,5.54353538]
["bitfinex","SOLUSD",1750809058436,11.34980479,145.84,145.79,5.54353538]
["bitfinex","SOLUSD",1750809058610,5.80626941,145.84,145.81,5.54353538]
["bitfinex","SOLUSD",1750809060245,6.06,145.85,145.83,5.54353538]
["bitfinex","SOLUSD",1750809061122,6.06,145.85,145.84,5.54353538]
["bitfinex","SOLUSD",1750809061612,6.06,145.85,145.81,6.85815452]
["bitfinex","SOLUSD",1750809061861,6.7456462,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809062036,11.86531535,145.85,145.81,5.54353538]
["bitfinex","SOLUSD",1750809062215,6.7456462,145.85,145.81,5.54353538]
["bitfinex","SOLUSD",1750809062552,5.54353538,145.83,145.77,88.7]
["bitfinex","SOLUSD",1750809062748,10.66319163,145.82,145.77,5.54353538]
["bitfinex","SOLUSD",1750809063050,5.54353538,145.82,145.77,5.54353538]
["bitfinex","SOLUSD",1750809063334,10.66319163,145.82,145.77,5.54353538]
["bitfinex","SOLUSD",1750809063534,5.54353538,145.82,145.77,5.54353538]
["bitfinex","SOLUSD",1750809063736,6.22934869,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809064236,0.68581331,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809065333,5.80646347,145.82,145.78,5.54353538]
["bitfinex","SOLUSD",1750809066337,5.12065016,145.83,145.8,5.54353538]
["bitfinex","SOLUSD",1750809066857,28.74571893,145.84,145.8,5.54353538]
["bitfinex","SOLUSD",1750809067140,34.28925431,145.84,145.8,5.54353538]
["bitfinex","SOLUSD",1750809068737,39.40908829,145.84,145.8,5.54353538]
["bitfinex","SOLUSD",1750809068932,33.86555291,145.84,145.8,94.24353538]
["bitfinex","SOLUSD",1750809069236,33.86548711,145.84,145.81,5.54353538]
["bitfinex","SOLUSD",1750809071349,5.11976818,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809071533,0.68568323,145.84,145.8,88.7]
["bitfinex","SOLUSD",1750809071735,11.3485072,145.84,145.8,88.7]
["bitfinex","SOLUSD",1750809072050,5.11928859,145.83,145.8,94.24353538]
["bitfinex","SOLUSD",1750809073152,5.11982755,145.83,145.8,94.24353538]
["bitfinex","SOLUSD",1750809073665,5.80556813,145.83,145.8,94.24353538]
["bitfinex","SOLUSD",1750809073875,5.11982755,145.83,145.81,5.54353538]
["bitfinex","SOLUSD",1750809074047,0.68570342,145.84,145.8,95.55867712]
["bitfinex","SOLUSD",1750809074255,5.11924173,145.84,145.82,5.54353538]
["bitfinex","SOLUSD",1750809074553,11.17924173,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809075165,6.74564486,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809075680,11.86423565,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809076394,11.86423957,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809076681,6.74564878,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809077251,11.86365438,145.85,145.82,5.54353538]
["bitfinex","SOLUSD",1750809078071,11.86365438,145.85,145.82,94.24353538]
["bitfinex","SOLUSD",1750809079187,11.86365438,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750809080201,6.74564878,145.85,145.82,88.7]
["bitfinex","SOLUSD",1750809080374,6.74564878,145.85,145.82,94.24353538]
["bitfinex","SOLUSD",1750809080555,11.86395726,145.85,145.82,94.24353538]
["bitfinex","SOLUSD",1750809080750,6.06,145.85,145.84,5.54353538]
["bitfinex","SOLUSD",1750809081479,5.11830848,145.87,145.84,12.40036478]
["bitfinex","SOLUSD",1750809081677,5.11830848,145.88,145.86,5.54353538]
["bitfinex","SOLUSD",1750809081863,5.11830848,145.87,145.86,5.54353538]
["bitfinex","SOLUSD",1750809082059,5.11830848,145.88,145.86,5.54353538]
["bitfinex","SOLUSD",1750809082260,5.11830848,145.87,145.86,5.54353538]
["bitfinex","SOLUSD",1750809082570,15.03880427,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809082571,5.11830848,145.88,145.86,5.54353538]
["bitfinex","SOLUSD",1750809085182,5.11830848,145.88,145.87,5.54353538]
["bitfinex","SOLUSD",1750809085385,13.4495231,145.89,145.87,5.54353538]
["bitfinex","SOLUSD",1750809085588,13.4495231,145.89,145.88,5.54353538]
["bitfinex","SOLUSD",1750809086286,8.33333333,145.89,145.88,5.54353538]
["bitfinex","SOLUSD",1750809086876,8.33333333,145.89,145.88,101.09848465]
["bitfinex","SOLUSD",1750809087462,8.33333333,145.89,145.88,94.24353538]
["bitfinex","SOLUSD",1750809088379,8.33333333,145.89,145.88,88.7]
["bitfinex","SOLUSD",1750809088984,14.13300703,145.89,145.88,88.7]
["bitfinex","SOLUSD",1750809089965,14.13300703,145.89,145.87,5.54353538]
["bitfinex","SOLUSD",1750809090671,14.13300703,145.89,145.86,94.24353538]
["bitfinex","SOLUSD",1750809092479,19.67654241,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750809093192,5.11422576,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750809093362,14.56231665,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750809093562,5.80278361,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750809093789,5.1173914,145.87,145.86,88.7]
["bitfinex","SOLUSD",1750809093965,0.68551977,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750809094162,5.11880457,145.87,145.86,88.7]
["bitfinex","SOLUSD",1750809094373,9.01880252,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750809094687,5.11863841,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750809094881,14.5623379,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750809095194,10.6623313,145.88,145.83,121.86863538]
["bitfinex","SOLUSD",1750809095381,5.11879592,145.87,145.83,121.86863538]
["bitfinex","SOLUSD",1750809095577,5.54353538,145.88,145.83,121.86863538]
["bitfinex","SOLUSD",1750809095780,5.80484469,145.87,145.83,121.86863538]
["bitfinex","SOLUSD",1750809096093,0.68554192,145.87,145.83,121.86863538]
["bitfinex","SOLUSD",1750809096999,8.33333333,145.89,145.86,31.54353538]
["bitfinex","SOLUSD",1750809097193,8.33333333,145.89,145.88,5.54353538]
["bitfinex","SOLUSD",1750809097587,8.33333333,145.89,145.87,5.54353538]
["bitfinex","SOLUSD",1750809097782,8.33333333,145.89,145.86,31.54353538]
["bitfinex","SOLUSD",1750809098384,8.33333333,145.89,145.86,26.0]
["bitfinex","SOLUSD",1750809098581,13.45022102,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809098774,14.13567448,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809099898,9.01878679,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809100099,14.13520805,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809104704,14.13520805,145.89,145.84,32.85681344]
["bitfinex","SOLUSD",1750809104996,14.13520805,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809106707,14.13520805,145.89,145.86,88.7]
["bitfinex","SOLUSD",1750809106708,10.65995664,145.88,145.86,88.7]
["bitfinex","SOLUSD",1750809106880,5.11642126,145.87,145.86,88.7]
["bitfinex","SOLUSD",1750809107396,10.65995664,145.87,145.86,88.7]
["bitfinex","SOLUSD",1750809107576,5.54353538,145.87,145.86,88.7]
["bitfinex","SOLUSD",1750809107780,13.44975459,145.89,145.86,5.54353538]
["bitfinex","SOLUSD",1750809108008,13.44975459,145.89,145.87,5.54353538]
["bitfinex","SOLUSD",1750809108296,8.33333333,145.89,145.88,5.54353538]
["bitfinex","SOLUSD",1750809112680,8.33333333,145.89,145.88,26.0]
["bitfinex","SOLUSD",1750809112881,8.33333333,145.89,145.88,38.39848465]
["bitfinex","SOLUSD",1750809113679,8.33333333,145.89,145.88,127.09848465]
["bitfinex","SOLUSD",1750809118582,8.33333333,145.89,145.88,128.71828465]
["bitfinex","SOLUSD",1750809119214,8.33333333,145.89,145.88,148.05315263]
["bitfinex","SOLUSD",1750809119511,8.33333333,145.89,145.88,147.36793351]
["bitfinex","SOLUSD",1750809120795,8.33333333,145.89,145.88,128.71828465]
["bitfinex","SOLUSD",1750809122727,8.33333333,145.89,145.88,40.01828465]
["bitfinex","SOLUSD",1750809124450,8.33333333,145.89,145.88,38.39848465]
["bitfinex","SOLUSD",1750809124629,8.33333333,145.89,145.88,88.7]
["bitfinex","SOLUSD",1750809125324,1.4903745,145.9,145.88,6.22894761]
["bitfinex","SOLUSD",1750809125538,5.11687224,145.97,145.91,26.0]
["bitfinex","SOLUSD",1750809125813,5.11687224,145.96,145.94,5.54353538]
["bitfinex","SOLUSD",1750809126018,8.23753836,145.98,145.94,5.54353538]
["bitfinex","SOLUSD",1750809126218,5.11695371,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809126422,6.68503836,145.98,145.94,5.54353538]
["bitfinex","SOLUSD",1750809126643,5.11479913,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809126913,10.65833452,145.97,145.92,5.54353538]
["bitfinex","SOLUSD",1750809127094,5.54353538,145.96,145.92,5.54353538]
["bitfinex","SOLUSD",1750809128413,5.54353538,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809128592,6.22878707,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809128989,6.22878707,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809130312,6.22878707,145.94,145.9,12.39745532]
["bitfinex","SOLUSD",1750809131425,6.22870153,145.95,145.9,12.39745532]
["bitfinex","SOLUSD",1750809131643,11.34350067,145.95,145.9,12.39745532]
["bitfinex","SOLUSD",1750809131819,6.22870153,145.95,145.9,12.39745532]
["bitfinex","SOLUSD",1750809132019,11.34350067,145.95,145.9,12.39745532]
["bitfinex","SOLUSD",1750809132228,6.22870153,145.95,145.9,5.54353538]
["bitfinex","SOLUSD",1750809132529,11.34350067,145.95,145.9,5.54353538]
["bitfinex","SOLUSD",1750809132739,5.54353538,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809133308,6.22875957,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809134024,0.68522419,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809134215,6.22875957,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809134416,6.22875957,145.94,145.9,94.24353538]
["bitfinex","SOLUSD",1750809134808,0.68522419,145.94,145.9,94.24353538]
["bitfinex","SOLUSD",1750809136819,5.80002333,145.94,145.9,94.24353538]
["bitfinex","SOLUSD",1750809137424,0.68522419,145.94,145.9,94.24353538]
["bitfinex","SOLUSD",1750809137630,5.80002333,145.94,145.9,94.24353538]
["bitfinex","SOLUSD",1750809138511,5.80002333,145.94,145.9,88.7]
["bitfinex","SOLUSD",1750809138715,5.80002333,145.94,145.9,94.24353538]
["bitfinex","SOLUSD",1750809140340,5.11479914,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809140937,5.80002291,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809141141,0.68522377,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809142939,0.68522377,145.94,145.9,101.09750035]
["bitfinex","SOLUSD",1750809144043,0.68516615,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809144345,5.11560038,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809144544,0.68516615,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809144744,5.11560077,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809144944,0.68516615,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809145146,5.11563809,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809145347,0.68516615,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809145856,5.11617779,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809146049,0.68516615,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809146233,5.11670868,145.94,145.91,94.24353538]
["bitfinex","SOLUSD",1750809146550,6.22870153,145.95,145.91,88.7]
["bitfinex","SOLUSD",1750809146753,5.8021461,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809146946,0.68521926,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809147838,5.11771346,145.93,145.91,88.7]
["bitfinex","SOLUSD",1750809148451,0.68521926,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809148650,5.11860079,145.93,145.91,88.7]
["bitfinex","SOLUSD",1750809148858,5.80387009,145.93,145.91,88.7]
["bitfinex","SOLUSD",1750809149058,0.6852693,145.93,145.91,88.7]
["bitfinex","SOLUSD",1750809151963,6.22880468,145.93,145.91,88.7]
["bitfinex","SOLUSD",1750809152174,10.66876126,145.92,145.89,88.7]
["bitfinex","SOLUSD",1750809152338,5.12522588,145.91,145.89,88.7]
["bitfinex","SOLUSD",1750809152537,5.54353538,145.92,145.88,94.24353538]
["bitfinex","SOLUSD",1750809152836,5.54353538,145.92,145.86,32.85566157]
["bitfinex","SOLUSD",1750809152837,10.66926364,145.91,145.87,5.54353538]
["bitfinex","SOLUSD",1750809153041,0.68540095,145.9,145.86,26.0]
["bitfinex","SOLUSD",1750809153241,0.68540095,145.9,145.87,5.54353538]
["bitfinex","SOLUSD",1750809155175,6.0,145.92,145.88,5.54353538]
["bitfinex","SOLUSD",1750809155370,5.12787907,145.91,145.88,5.54353538]
["bitfinex","SOLUSD",1750809155556,5.12787907,145.9,145.88,5.54353538]
["bitfinex","SOLUSD",1750809155768,6.0,145.92,145.88,5.54353538]
["bitfinex","SOLUSD",1750809155966,5.12778845,145.91,145.88,5.54353538]
["bitfinex","SOLUSD",1750809156164,5.12778845,145.9,145.88,5.54353538]
["bitfinex","SOLUSD",1750809156468,6.68531381,145.92,145.88,5.54353538]
["bitfinex","SOLUSD",1750809156648,5.12783411,145.91,145.88,5.54353538]
["bitfinex","SOLUSD",1750809156965,5.12783411,145.9,145.88,5.54353538]
["bitfinex","SOLUSD",1750809157167,6.0,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809157354,5.12772114,145.91,145.89,5.54353538]
["bitfinex","SOLUSD",1750809157666,6.68530939,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809157849,5.1278711,145.91,145.89,5.54353538]
["bitfinex","SOLUSD",1750809158050,6.68530939,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809158350,5.1280152,145.91,145.89,5.54353538]
["bitfinex","SOLUSD",1750809158549,6.68530939,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809158771,5.12809019,145.91,145.89,5.54353538]
["bitfinex","SOLUSD",1750809158962,6.0,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809159172,6.39522224,145.97,145.91,5.54353538]
["bitfinex","SOLUSD",1750809159470,5.12738462,145.96,145.95,5.54353538]
["bitfinex","SOLUSD",1750809161377,6.68499143,145.99,145.95,5.54353538]
["bitfinex","SOLUSD",1750809161581,5.12463045,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809161873,5.12463045,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809162088,6.68499143,145.99,145.95,5.54353538]
["bitfinex","SOLUSD",1750809162262,5.12491122,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809162465,24.19318424,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1750809162665,5.54353538,145.96,145.91,5.54353538]
["bitfinex","SOLUSD",1750809162984,5.12350095,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809163165,5.12350095,145.94,145.9,1.5095]
["bitfinex","SOLUSD",1750809163486,5.54353538,145.96,145.91,5.54353538]
["bitfinex","SOLUSD",1750809163667,5.80977942,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809163873,10.66814811,145.94,145.9,7.05303538]
["bitfinex","SOLUSD",1750809164186,5.54353538,145.94,145.9,7.05303538]
["bitfinex","SOLUSD",1750809164584,5.54353538,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809165260,5.54353538,145.94,145.89,31.54353538]
["bitfinex","SOLUSD",1750809165462,6.22879543,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809165665,5.12487471,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809165862,6.22879543,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809166171,5.12522345,145.92,145.89,94.24353538]
["bitfinex","SOLUSD",1750809166482,6.22879543,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809166667,5.12524891,145.92,145.89,94.24353538]
["bitfinex","SOLUSD",1750809166867,6.22879543,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809167050,5.12524891,145.92,145.89,94.24353538]
["bitfinex","SOLUSD",1750809167253,0.68526005,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809167465,5.12518651,145.92,145.89,94.24353538]
["bitfinex","SOLUSD",1750809167676,6.22884816,145.92,145.87,1.6549]
["bitfinex","SOLUSD",1750809167880,5.12551869,145.91,145.87,7.19843538]
["bitfinex","SOLUSD",1750809168172,6.22884816,145.92,145.87,7.19843538]
["bitfinex","SOLUSD",1750809168375,5.12552015,145.91,145.87,7.19843538]
["bitfinex","SOLUSD",1750809168590,6.22884816,145.92,145.87,7.19843538]
["bitfinex","SOLUSD",1750809168753,10.66887326,145.91,145.87,7.19843538]
["bitfinex","SOLUSD",1750809168960,5.54353538,145.91,145.87,7.19843538]
["bitfinex","SOLUSD",1750809170371,0.68540095,145.9,145.87,7.19843538]
["bitfinex","SOLUSD",1750809171991,0.68540095,145.9,145.87,1.6549]
["bitfinex","SOLUSD",1750809172763,0.68540095,145.9,145.86,5.54353538]
["bitfinex","SOLUSD",1750809172962,9.76276069,145.94,145.87,5.54353538]
["bitfinex","SOLUSD",1750809173167,5.54353538,145.92,145.87,94.24353538]
["bitfinex","SOLUSD",1750809173484,5.12586075,145.91,145.87,94.24353538]
["bitfinex","SOLUSD",1750809173678,9.76276069,145.94,145.87,94.24353538]
["bitfinex","SOLUSD",1750809173982,5.54353538,145.91,145.87,94.24353538]
["bitfinex","SOLUSD",1750809174165,6.22892057,145.91,145.87,94.24353538]
["bitfinex","SOLUSD",1750809174478,6.39522224,145.95,145.9,26.0]
["bitfinex","SOLUSD",1750809174678,10.66887013,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809174895,5.12533475,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809175075,5.54353538,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809175264,5.1248621,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809175464,5.54353538,145.94,145.88,33.7172]
["bitfinex","SOLUSD",1750809175663,5.12492983,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809175864,6.22877612,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809176063,6.22877612,145.94,145.88,33.7172]
["bitfinex","SOLUSD",1750809176064,5.12490894,145.93,145.88,7.7172]
["bitfinex","SOLUSD",1750809176296,6.22877612,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809176463,5.12497947,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809176784,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809177089,5.12498266,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809177285,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809177486,5.12498387,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809177675,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809177876,5.12495635,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809178077,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809178399,5.12495635,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809178571,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809178770,5.12495688,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809178973,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809179182,5.12495649,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809179371,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809179573,5.12492814,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809179778,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809179975,5.12493268,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809180182,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809180478,5.1249862,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809180679,0.68524074,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809180879,5.12477539,145.93,145.9,12.39751544]
["bitfinex","SOLUSD",1750809181080,0.68524074,145.94,145.9,12.39751544]
["bitfinex","SOLUSD",1750809181287,5.12474636,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809181490,0.68524074,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809181797,5.12454524,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809182088,12.22870861,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809182297,5.12472868,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809182481,5.12472868,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809182682,12.22870861,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809182882,5.12476808,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809183083,5.12476808,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809183275,6.68517323,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809183476,5.12454799,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809183774,5.12454799,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809183974,6.68517323,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809184184,5.12476498,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809184383,5.12476498,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809184594,6.68517323,145.95,145.91,94.24353538]
["bitfinex","SOLUSD",1750809184793,5.12476435,145.94,145.92,0.68527755]
["bitfinex","SOLUSD",1750809185003,6.22862467,145.97,145.93,5.54353538]
["bitfinex","SOLUSD",1750809185195,5.12409614,145.96,145.93,5.54353538]
["bitfinex","SOLUSD",1750809185373,5.12409614,145.95,145.93,5.54353538]
["bitfinex","SOLUSD",1750809185569,6.22862467,145.97,145.92,12.3965292]
["bitfinex","SOLUSD",1750809185806,5.12370333,145.96,145.93,5.54353538]
["bitfinex","SOLUSD",1750809185988,6.22859026,145.98,145.93,5.54353538]
["bitfinex","SOLUSD",1750809186268,5.12340026,145.97,145.93,5.54353538]
["bitfinex","SOLUSD",1750809186484,10.25463693,146.01,145.92,6.85299382]
["bitfinex","SOLUSD",1750809186485,5.12340026,145.96,145.95,5.54353538]
["bitfinex","SOLUSD",1750809186775,5.54353538,146.0,145.95,5.54353538]
["bitfinex","SOLUSD",1750809187076,5.12185864,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809187278,5.12185864,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809187477,0.6849005,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809187700,5.11950801,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809187891,5.11950801,145.99,145.97,5.54353538]
["bitfinex","SOLUSD",1750809188094,6.22843588,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809188095,5.11950801,145.98,145.97,5.54353538]
["bitfinex","SOLUSD",1750809189003,5.11950801,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809189185,5.54353538,145.99,145.94,5.54353538]
["bitfinex","SOLUSD",1750809189385,0.11819264,145.98,145.94,5.54353538]
["bitfinex","SOLUSD",1750809189593,0.68502534,145.98,145.94,5.54353538]
["bitfinex","SOLUSD",1750809190618,0.68502534,145.98,145.94,94.24353538]
["bitfinex","SOLUSD",1750809191410,6.22856072,145.98,145.92,88.7]
["bitfinex","SOLUSD",1750809191615,24.19318424,145.97,145.92,94.24353538]
["bitfinex","SOLUSD",1750809191917,5.54353538,145.96,145.92,94.24353538]
["bitfinex","SOLUSD",1750809192524,6.0,145.96,145.92,94.24353538]
["bitfinex","SOLUSD",1750809192704,6.0,145.96,145.93,5.54353538]
["bitfinex","SOLUSD",1750809193612,0.68516615,145.95,145.93,5.54353538]
["bitfinex","SOLUSD",1750809195019,0.68516615,145.95,145.92,94.24353538]
["bitfinex","SOLUSD",1750809200221,6.68514025,145.96,145.92,94.24353538]
["bitfinex","SOLUSD",1750809201528,11.80258194,145.96,145.92,94.24353538]
["bitfinex","SOLUSD",1750809202523,6.68514025,145.96,145.92,94.24353538]
["bitfinex","SOLUSD",1750809203344,5.54353538,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809203636,18.64964886,145.95,145.88,5.54353538]
["bitfinex","SOLUSD",1750809203637,10.66207017,145.93,145.88,5.54353538]
["bitfinex","SOLUSD",1750809203802,5.54353538,145.93,145.88,5.54353538]
["bitfinex","SOLUSD",1750809204004,5.54353538,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809204964,0.6852131,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809205137,5.11903925,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809205461,0.6852131,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809205659,5.11903433,145.93,145.91,5.54353538]
["bitfinex","SOLUSD",1750809205830,0.6852131,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809206030,0.6852131,145.94,145.88,95.55494927]
["bitfinex","SOLUSD",1750809206031,5.11903433,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809206232,0.6852131,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809206461,5.11925573,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809206662,0.6852131,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809206831,5.11935695,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809207030,0.6852131,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809207235,5.11935654,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809207431,0.6852131,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809207635,5.11967121,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809207863,0.6852131,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809208059,5.11978497,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809208250,0.68526402,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809209446,0.68526402,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809209652,10.66334408,145.92,145.88,88.7]
["bitfinex","SOLUSD",1750809209845,10.66334408,145.91,145.88,88.7]
["bitfinex","SOLUSD",1750809210047,5.54353538,145.91,145.88,88.7]
["bitfinex","SOLUSD",1750809210868,6.22893415,145.91,145.88,88.7]
["bitfinex","SOLUSD",1750809212270,6.22884239,145.92,145.88,88.7]
["bitfinex","SOLUSD",1750809212445,5.11884245,145.91,145.88,88.7]
["bitfinex","SOLUSD",1750809212763,5.54353538,145.91,145.87,94.24353538]
["bitfinex","SOLUSD",1750809212954,10.66202381,145.91,145.87,94.24353538]
["bitfinex","SOLUSD",1750809213945,0.68540095,145.9,145.87,94.24353538]
["bitfinex","SOLUSD",1750809218060,0.68540095,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750809218253,11.34742476,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750809218456,12.30893633,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750809218655,17.42742476,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750809218851,12.30893633,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750809220486,6.76540095,145.9,145.87,88.7]
["bitfinex","SOLUSD",1750809221883,6.08,145.9,145.89,5.54353538]
["bitfinex","SOLUSD",1750809222572,5.80202892,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809222755,0.68534593,145.92,145.89,5.54353538]
["bitfinex","SOLUSD",1750809222952,0.68534593,145.92,145.89,94.24353538]
["bitfinex","SOLUSD",1750809223578,39.97973289,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809224762,34.86527862,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809225076,39.97973289,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809225372,34.86527862,145.93,145.89,94.24353538]
["bitfinex","SOLUSD",1750809227376,6.76527862,145.93,145.89,101.09791919]
["bitfinex","SOLUSD",1750809227578,6.76527862,145.93,145.9,5.54353538]
["bitfinex","SOLUSD",1750809228882,5.11427176,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809229052,11.193679,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809229249,11.193679,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809230283,6.76517798,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809230781,11.87880243,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809230986,6.08,145.95,145.93,5.54353538]
["bitfinex","SOLUSD",1750809231293,6.76517435,145.95,145.93,5.54353538]
["bitfinex","SOLUSD",1750809231474,5.54353538,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809231666,10.65715983,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809231864,5.11362445,145.94,145.9,5.54353538]
["bitfinex","SOLUSD",1750809232071,6.76517435,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809232380,6.76517435,145.95,145.9,6.85361944]
["bitfinex","SOLUSD",1750809232381,6.76517435,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809233358,6.76517435,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809234364,6.76517435,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809234585,5.11769641,145.94,145.92,5.54353538]
["bitfinex","SOLUSD",1750809234799,6.76517435,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809237068,6.39280814,145.99,145.94,31.54353538]
["bitfinex","SOLUSD",1750809237278,16.31015444,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809237481,5.8021361,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809237694,5.11722614,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809237899,0.68490996,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809238092,0.68490996,146.01,145.95,26.0]
["bitfinex","SOLUSD",1750809238093,5.11537651,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809238278,6.22844534,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809238607,5.11544492,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809238898,6.22844534,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809239071,5.11398137,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809239272,0.68490996,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809239573,5.11395428,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809240304,10.65748966,145.99,145.94,5.54353538]
["bitfinex","SOLUSD",1750809240514,10.65748966,145.99,145.9,8.94098084]
["bitfinex","SOLUSD",1750809240515,24.19318424,145.97,145.9,1.5867]
["bitfinex","SOLUSD",1750809240678,5.54353538,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809240986,6.22870936,145.95,145.91,5.54353538]
["bitfinex","SOLUSD",1750809241383,5.11499885,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809241583,0.68514115,145.96,145.92,5.54353538]
["bitfinex","SOLUSD",1750809241791,5.11481796,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809242906,5.80001366,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809243104,0.6851957,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809243415,5.80001366,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809244515,0.6851957,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809244815,5.11583869,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809245113,5.11583869,145.95,145.94,31.54353538]
["bitfinex","SOLUSD",1750809245292,5.11420258,146.0,145.94,31.54353538]
["bitfinex","SOLUSD",1750809245491,16.31015444,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809245691,5.11416969,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809245926,5.11416969,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809246113,5.11394362,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809246417,5.11394362,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809246601,5.11394362,146.0,145.94,26.0]
["bitfinex","SOLUSD",1750809246602,5.11394362,146.01,145.99,5.54353538]
["bitfinex","SOLUSD",1750809246807,5.11394362,146.0,145.99,5.54353538]
["bitfinex","SOLUSD",1750809247009,5.11394362,146.01,145.99,5.54353538]
["bitfinex","SOLUSD",1750809247401,5.79882908,146.01,145.96,8.49908037]
["bitfinex","SOLUSD",1750809247600,5.79882908,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809247803,5.11394362,146.0,145.96,1.6481]
["bitfinex","SOLUSD",1750809248004,0.68488546,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809248225,5.79405031,146.01,145.96,1.6481]
["bitfinex","SOLUSD",1750809248408,5.79405031,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809250327,0.68488546,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809250796,5.79405031,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809251226,0.68488546,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809253107,5.54353538,145.98,145.94,5.54353538]
["bitfinex","SOLUSD",1750809253315,57.50234909,145.99,145.94,5.54353538]
["bitfinex","SOLUSD",1750809253534,5.10916485,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809253904,5.10916485,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809254116,28.2,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809255015,28.88500469,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809257303,34.42854007,145.99,145.94,26.0]
["bitfinex","SOLUSD",1750809257636,28.88500469,145.99,145.95,5.54353538]
["bitfinex","SOLUSD",1750809258635,28.88500469,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809259727,36.14098612,145.99,145.95,88.7]
["bitfinex","SOLUSD",1750809260034,11.58353538,145.98,145.95,88.7]
["bitfinex","SOLUSD",1750809260446,5.54353538,145.97,145.95,88.7]
["bitfinex","SOLUSD",1750809260736,5.54353538,145.96,145.91,88.7]
["bitfinex","SOLUSD",1750809260969,5.54353538,145.95,145.91,88.7]
["bitfinex","SOLUSD",1750809261432,33.72353538,145.95,145.91,88.7]
["bitfinex","SOLUSD",1750809261740,0.6852131,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809262043,6.22874848,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809262246,5.54353538,145.93,145.89,5.54353538]
["bitfinex","SOLUSD",1750809262408,6.22874848,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809263624,11.33341842,145.94,145.89,5.54353538]
["bitfinex","SOLUSD",1750809263916,11.33341842,145.94,145.9,31.54353538]
["bitfinex","SOLUSD",1750809264516,6.22874848,145.94,145.9,31.54353538]
["bitfinex","SOLUSD",1750809264763,0.6852131,145.94,145.91,5.54353538]
["bitfinex","SOLUSD",1750809264931,0.6852131,145.94,145.88,27.611]
["bitfinex","SOLUSD",1750809264932,33.28466994,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809265138,28.18,145.95,145.93,5.54353538]
["bitfinex","SOLUSD",1750809265351,5.10466994,145.96,145.95,26.0]
["bitfinex","SOLUSD",1750809265656,35.40116902,146.01,145.95,31.54353538]
["bitfinex","SOLUSD",1750809265827,5.10798478,146.0,145.96,5.54353538]
["bitfinex","SOLUSD",1750809266143,5.79295152,146.0,145.96,5.54353538]
["bitfinex","SOLUSD",1750809266343,0.68496674,146.0,145.96,5.54353538]
["bitfinex","SOLUSD",1750809266546,5.79295152,146.0,145.96,5.54353538]
["bitfinex","SOLUSD",1750809266940,5.54353538,145.98,145.9,6.85400959]
["bitfinex","SOLUSD",1750809267137,5.54353538,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1750809267338,33.78353538,145.97,145.93,31.54353538]
["bitfinex","SOLUSD",1750809267537,28.24,145.97,145.93,5.54353538]
["bitfinex","SOLUSD",1750809267757,5.54353538,145.96,145.92,5.54353538]
["bitfinex","SOLUSD",1750809268265,0.68516615,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809268846,0.68516615,145.95,145.93,5.54353538]
["bitfinex","SOLUSD",1750809269048,0.68514009,145.96,145.94,5.54353538]
["bitfinex","SOLUSD",1750809269653,0.68514009,145.96,145.93,5.54353538]
["bitfinex","SOLUSD",1750809273756,0.68514009,145.96,145.94,5.54353538]
["bitfinex","SOLUSD",1750809273954,40.13749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809274164,35.02509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809274478,40.13749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809274653,35.02509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809274855,40.13749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809275067,35.02509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809275271,40.13749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809275452,35.02509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809275649,40.13749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809275848,35.02509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809276048,40.13749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809276251,35.02509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809276452,11.89749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809276753,6.78509252,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809276957,11.89749824,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809277158,6.78509252,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809277353,11.89749824,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809277558,6.78509252,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809277874,11.21240572,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809278654,6.1,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809279165,6.78508069,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809279470,6.78508069,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809280579,6.78508069,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750809280790,11.90258287,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809281167,6.78508069,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809283902,6.1,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809284374,6.78508879,145.97,145.94,5.54353538]
["bitfinex","SOLUSD",1750809284884,6.78508879,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750809285097,12.32862417,145.97,145.93,94.24353538]
["bitfinex","SOLUSD",1750809286165,5.11926712,145.96,145.93,94.24353538]
["bitfinex","SOLUSD",1750809286365,0.68514246,145.96,145.93,94.24353538]
["bitfinex","SOLUSD",1750809288878,6.78509517,145.97,145.93,94.24353538]
["bitfinex","SOLUSD",1750809289079,5.12064004,145.96,145.93,94.24353538]
["bitfinex","SOLUSD",1750809289279,6.78509517,145.97,145.93,94.24353538]
["bitfinex","SOLUSD",1750809289507,5.12111808,145.96,145.93,94.24353538]
["bitfinex","SOLUSD",1750809289800,5.12111808,145.95,145.93,94.24353538]
["bitfinex","SOLUSD",1750809289980,6.78509517,145.97,145.93,94.24353538]
["bitfinex","SOLUSD",1750809290181,5.12120512,145.96,145.93,94.24353538]
["bitfinex","SOLUSD",1750809290381,6.78509517,145.97,145.93,94.24353538]
["bitfinex","SOLUSD",1750809290592,5.80639899,145.96,145.93,94.24353538]
["bitfinex","SOLUSD",1750809290788,0.68497842,145.99,145.94,31.54353538]
["bitfinex","SOLUSD",1750809290989,5.12100696,145.98,145.94,31.54353538]
["bitfinex","SOLUSD",1750809291303,5.12100696,145.97,145.94,31.54353538]
["bitfinex","SOLUSD",1750809291489,6.2285138,145.99,145.94,31.54353538]
["bitfinex","SOLUSD",1750809291692,5.12135935,145.98,145.94,31.54353538]
["bitfinex","SOLUSD",1750809291993,5.12135935,145.97,145.94,31.54353538]
["bitfinex","SOLUSD",1750809292297,10.66623888,145.96,145.91,5.54353538]
["bitfinex","SOLUSD",1750809292608,5.1227035,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809292902,5.54353538,145.97,145.92,5.54353538]
["bitfinex","SOLUSD",1750809293202,5.12257919,145.96,145.9,95.55397564]
["bitfinex","SOLUSD",1750809293403,5.80774534,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809293707,0.68516615,145.95,145.92,5.54353538]
["bitfinex","SOLUSD",1750809293910,0.68502534,145.98,145.93,5.54353538]
["bitfinex","SOLUSD",1750809294080,5.1226202,145.97,145.93,5.54353538]
["bitfinex","SOLUSD",1750809294400,5.1226202,145.96,145.93,5.54353538]
["bitfinex","SOLUSD",1750809294609,24.87820958,145.98,145.93,5.54353538]
["bitfinex","SOLUSD",1750809294808,5.12317677,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809295016,0.68502534,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809295202,5.12284728,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809295402,0.68502534,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809295598,5.1234442,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809295808,0.68502534,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809296008,5.12335657,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809296306,0.68502534,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809296509,5.12395246,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809296708,0.68502534,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809296909,5.12395246,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809297118,0.68502534,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809297430,5.12458742,145.97,145.96,5.54353538]
["bitfinex","SOLUSD",1750809297805,5.12458742,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809298006,0.6850275,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809298197,5.12438388,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809298399,0.6850275,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809298701,0.68499919,145.99,145.95,5.54353538]
["bitfinex","SOLUSD",1750809299024,5.12422216,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809299226,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809299429,5.12407143,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809299603,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809299814,5.12407104,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809300015,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809300312,5.12407104,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809300614,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809300832,5.12412488,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809301040,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809301214,5.12412661,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809301415,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809301616,5.12451932,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809301914,0.68499919,145.99,145.95,5.54353538]
["bitfinex","SOLUSD",1750809302112,5.12451971,145.98,145.96,5.54353538]
["bitfinex","SOLUSD",1750809302328,0.68499919,145.99,145.96,5.54353538]
["bitfinex","SOLUSD",1750809302530,0.68499919,145.99,145.92,120.24353538]
["bitfinex","SOLUSD",1750809302531,5.12481611,145.98,145.95,5.54353538]
["bitfinex","SOLUSD",1750809302725,5.12481611,145.97,145.95,5.54353538]
["bitfinex","SOLUSD",1750809302925,0.68499919,145.99,145.95,94.24353538]
["bitfinex","SOLUSD",1750809303143,5.12484553,145.98,145.95,94.24353538]
["bitfinex","SOLUSD",1750809303323,5.12484553,145.97,145.95,94.24353538]
["bitfinex","SOLUSD",1750809303524,0.68499919,145.99,145.95,94.24353538]
["bitfinex","SOLUSD",1750809303732,5.12481365,145.98,145.95,94.24353538]
["bitfinex","SOLUSD",1750809303926,6.1,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809304240,5.12432639,145.99,145.98,5.54353538]
["bitfinex","SOLUSD",1750809304821,5.12432639,145.99,145.97,94.24353538]
["bitfinex","SOLUSD",1750809305131,6.1,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809306350,6.1,146.0,145.97,101.09410301]
["bitfinex","SOLUSD",1750809306645,6.1,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809308150,6.1,146.0,145.97,101.09418867]
["bitfinex","SOLUSD",1750809309846,6.1,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809310051,6.1,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809310566,12.32842516,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809310767,5.12374769,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809310964,12.32842516,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809311270,5.12374769,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809311565,12.32842516,146.01,145.97,101.09424354]
["bitfinex","SOLUSD",1750809311736,5.12316206,146.0,145.97,101.09424354]
["bitfinex","SOLUSD",1750809311937,6.78488978,146.01,145.97,95.55070816]
["bitfinex","SOLUSD",1750809312153,5.12315426,146.0,145.97,101.09424354]
["bitfinex","SOLUSD",1750809312338,6.78488978,146.01,145.97,101.09424354]
["bitfinex","SOLUSD",1750809312538,5.12256256,146.0,145.97,101.09424354]
["bitfinex","SOLUSD",1750809312745,6.78488978,146.01,145.97,101.09424354]
["bitfinex","SOLUSD",1750809312940,5.12257036,146.0,145.97,95.55070816]
["bitfinex","SOLUSD",1750809313152,6.78488978,146.01,145.97,101.09424354]
["bitfinex","SOLUSD",1750809313352,5.12233834,146.0,145.97,101.09424354]
["bitfinex","SOLUSD",1750809313638,16.31015444,146.02,145.99,5.54353538]
["bitfinex","SOLUSD",1750809313850,5.12192827,146.01,146.0,5.54353538]
["bitfinex","SOLUSD",1750809314060,5.12192827,146.01,145.99,94.24353538]
["bitfinex","SOLUSD",1750809314256,16.99499654,146.02,145.99,94.24353538]
["bitfinex","SOLUSD",1750809314450,5.12088006,146.01,145.99,94.24353538]
["bitfinex","SOLUSD",1750809314653,16.99499654,146.02,145.99,94.24353538]
["bitfinex","SOLUSD",1750809314846,5.12082186,146.01,145.99,88.7]
["bitfinex","SOLUSD",1750809315035,10.66473387,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750809315241,10.66473387,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809315441,5.54353538,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809316042,5.12168558,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809316360,6.22854999,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809316563,5.12184501,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809316864,6.22854999,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809317063,5.12183889,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809317263,6.22854999,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809317469,5.12198635,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809317666,0.68501461,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809317872,5.12222667,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809318066,6.22854999,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809318260,5.12229344,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809318456,0.68501461,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809318659,5.12228525,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809318971,6.78501461,145.99,145.96,94.24353538]
["bitfinex","SOLUSD",1750809319179,6.1,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809319368,6.1,145.99,145.96,94.24353538]
["bitfinex","SOLUSD",1750809319672,6.78500459,145.99,145.96,94.24353538]
["bitfinex","SOLUSD",1750809320775,6.1,145.99,145.96,101.09468981]
["bitfinex","SOLUSD",1750809320951,6.1,145.99,145.98,5.54353538]
["bitfinex","SOLUSD",1750809321152,6.1,145.99,145.97,5.54353538]
["bitfinex","SOLUSD",1750809325783,0.68483769,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809325988,5.12076663,146.01,145.99,5.54353538]
["bitfinex","SOLUSD",1750809326282,6.04,146.02,145.99,5.54353538]
["bitfinex","SOLUSD",1750809326486,5.12027726,146.01,145.99,5.54353538]
["bitfinex","SOLUSD",1750809326778,6.04,146.02,145.99,5.54353538]
["bitfinex","SOLUSD",1750809327083,5.12023557,146.01,145.99,5.54353538]
["bitfinex","SOLUSD",1750809327283,6.04,146.02,145.99,5.54353538]
["bitfinex","SOLUSD",1750809327485,5.11974599,146.01,145.99,5.54353538]
["bitfinex","SOLUSD",1750809327688,6.04,146.02,145.99,5.54353538]
["bitfinex","SOLUSD",1750809327984,5.11996204,146.01,145.99,12.39330551]
["bitfinex","SOLUSD",1750809328281,6.04,146.02,145.99,12.39330551]
["bitfinex","SOLUSD",1750809329481,6.04,146.02,145.99,101.09330551]
["bitfinex","SOLUSD",1750809329878,6.04,146.02,146.0,5.54353538]
["bitfinex","SOLUSD",1750809331980,6.04,146.02,145.99,99.03599982]
["bitfinex","SOLUSD",1750809332176,6.04,146.02,146.0,5.54353538]
["bitfinex","SOLUSD",1750809335291,6.04,146.02,145.99,104.5795352]
["bitfinex","SOLUSD",1750809335484,6.04,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809335685,6.04,146.02,145.99,15.8795352]
["bitfinex","SOLUSD",1750809336876,6.04,146.02,145.99,9.02976507]
["bitfinex","SOLUSD",1750809337791,10.66260625,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809338000,5.54353538,146.0,145.97,3.45038029]
["bitfinex","SOLUSD",1750809338291,6.72484358,146.02,145.96,31.54353538]
["bitfinex","SOLUSD",1750809338494,5.54353538,146.0,145.96,31.54353538]
["bitfinex","SOLUSD",1750809338706,5.54353538,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809338994,5.12059685,146.0,145.97,5.54353538]
["bitfinex","SOLUSD",1750809339296,5.54353538,146.01,145.97,5.54353538]
["bitfinex","SOLUSD",1750809339587,5.12180996,146.0,145.97,12.39407203]
["bitfinex","SOLUSD",1750809339792,12.26837896,146.02,145.97,12.39407203]
["bitfinex","SOLUSD",1750809339974,5.12180944,146.01,145.97,12.39407203]
["bitfinex","SOLUSD",1750809340295,5.12180944,146.0,145.97,12.39407203]
["bitfinex","SOLUSD",1750809340596,12.26837896,146.02,145.97,12.39407203]
["bitfinex","SOLUSD",1750809340778,5.12256403,146.01,145.97,12.39407203]
["bitfinex","SOLUSD",1750809340981,5.12256403,146.0,145.97,12.39407203]
["bitfinex","SOLUSD",1750809341180,12.26837896,146.02,145.97,12.39407203]
["bitfinex","SOLUSD",1750809341383,5.12318348,146.01,145.97,104.5912604]
["bitfinex","SOLUSD",1750809341685,5.12318348,146.0,145.97,104.5912604]
["bitfinex","SOLUSD",1750809341872,12.26837896,146.02,145.97,104.5912604]
["bitfinex","SOLUSD",1750809342196,5.80801212,146.01,145.97,97.74072375]
["bitfinex","SOLUSD",1750809342398,5.12311554,146.0,145.97,97.74072375]
["bitfinex","SOLUSD",1750809342569,0.68489658,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809342892,5.1238599,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809343102,5.1238599,145.99,145.97,94.24353538]
["bitfinex","SOLUSD",1750809343277,6.22843196,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809343468,5.12457626,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809343679,5.12457626,145.99,145.97,94.24353538]
["bitfinex","SOLUSD",1750809343881,12.2683856,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809344093,5.12429402,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809344296,5.12429402,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809344596,12.2683856,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809344799,5.12479261,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809345092,5.12479261,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809345297,12.2683856,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809345485,5.12488924,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809345799,5.12488924,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809345977,12.2683856,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809346174,5.12485202,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809346396,5.12485202,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809346574,12.2683856,146.02,145.98,5.54353538]
["bitfinex","SOLUSD",1750809346775,5.12533929,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809346975,5.12533929,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809347281,5.12624109,145.99,145.97,94.24353538]
["bitfinex","SOLUSD",1750809347475,5.54353538,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809347694,5.12624109,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809347898,5.12624109,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809348103,5.54353538,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809348295,5.81187088,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809348494,5.12693938,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809348692,0.6849315,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809348892,5.12693977,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809349078,5.54353538,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809349079,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809349278,5.12701261,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809349479,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809349679,5.12676196,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809349903,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809350086,5.12685967,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809350287,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809350596,5.1268877,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809350795,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809350978,5.1267665,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809351178,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809351474,5.12682857,146.0,145.97,94.24353538]
["bitfinex","SOLUSD",1750809351679,0.68489768,146.01,145.97,94.24353538]
["bitfinex","SOLUSD",1750809352005,0.68489768,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809352006,5.12682857,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809352300,0.68489768,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809352500,5.12685201,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809352687,0.68489768,146.01,145.98,5.54353538]
["bitfinex","SOLUSD",1750809352893,5.12682297,146.0,145.98,5.54353538]
["bitfinex","SOLUSD",1750809353095,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809353295,5.12683841,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809353494,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809353716,5.12689474,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809354000,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809354204,5.12689687,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809354500,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809354702,5.12689816,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809354930,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809355099,5.12686912,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809355300,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809355499,5.1268926,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809355718,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809355918,5.12689299,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809356122,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809356325,5.12691637,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809356621,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809356822,5.12694541,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809357026,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809357225,5.12697511,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809357397,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809357602,5.12697511,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809357825,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809358124,5.12697511,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809358325,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809358520,5.12701421,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809358830,0.68489768,146.01,145.98,94.24353538]
["bitfinex","SOLUSD",1750809359125,5.12701382,146.0,145.98,94.24353538]
["bitfinex","SOLUSD",1750809359320,12.26839288,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750809359527,5.12703619,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750809359741,5.12703619,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750809359898,12.26839288,146.02,145.98,88.7]
["bitfinex","SOLUSD",1750809360102,5.12703619,146.01,145.98,88.7]
["bitfinex","SOLUSD",1750809360327,5.12703619,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750809360517,3.53828345,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750809360714,3.53828345,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750809360917,5.12734243,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750809365615,5.12734243,145.99,145.98,92.23828345]
["bitfinex","SOLUSD",1750809366411,5.12734243,145.99,145.98,88.7]
["bitfinex","SOLUSD",1750809366826,6.72486069,146.02,145.98,92.23828345]
["bitfinex","SOLUSD",1750809367028,6.72486069,146.02,145.99,3.53828345]
["bitfinex","SOLUSD",1750809367428,10.26314414,146.02,145.98,92.23828345]
["bitfinex","SOLUSD",1750809367936,5.13041511,146.01,145.98,92.23828345]
["bitfinex","SOLUSD",1750809368123,5.13041511,146.0,145.98,92.23828345]
["bitfinex","SOLUSD",1750809368424,6.72486069,146.02,145.98,99.08849437]
["bitfinex","SOLUSD",1750809368724,5.13063806,146.01,145.98,99.08849437]
["bitfinex","SOLUSD",1750809368922,5.13063806,146.0,145.98,99.08849437]
["bitfinex","SOLUSD",1750809369124,6.72486069,146.02,145.98,99.08849437]
["bitfinex","SOLUSD",1750809369326,5.13069554,146.01,145.98,99.08849437]
["bitfinex","SOLUSD",1750809369525,5.13069554,146.0,145.98,99.08849437]
["bitfinex","SOLUSD",1750809369829,6.72486069,146.02,145.98,99.08849437]
["bitfinex","SOLUSD",1750809370016,5.13068749,146.01,145.98,99.08849437]
["bitfinex","SOLUSD",1750809370217,5.13068749,146.0,145.98,99.08849437]
["bitfinex","SOLUSD",1750809370427,6.72486069,146.02,145.98,99.08849437]
["bitfinex","SOLUSD",1750809370721,5.13073094,146.01,145.98,99.08849437]
["bitfinex","SOLUSD",1750809370929,5.13073094,146.0,145.99,3.53828345]
["bitfinex","SOLUSD",1750809371328,5.13073094,146.0,145.99,92.23828345]
["bitfinex","SOLUSD",1750809372436,6.04,146.02,145.99,92.23828345]
["bitfinex","SOLUSD",1750809372636,5.13048255,146.01,146.0,3.53828345]
["bitfinex","SOLUSD",1750809372838,5.13048255,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750809375126,5.13048255,146.01,146.0,99.08759851]
["bitfinex","SOLUSD",1750809375329,5.13048255,146.01,146.0,92.23828345]
["bitfinex","SOLUSD",1750809375718,5.13048255,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750809377749,5.81536714,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750809379062,9.35365059,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750809381169,9.35365059,146.01,145.97,3.53828345]
["bitfinex","SOLUSD",1750809381350,5.13048255,146.0,145.97,3.53828345]
["bitfinex","SOLUSD",1750809381549,5.13048255,145.99,145.97,3.53828345]
["bitfinex","SOLUSD",1750809381751,0.68488459,146.01,145.97,3.53828345]
["bitfinex","SOLUSD",1750809381949,5.13177322,146.0,145.97,3.53828345]
["bitfinex","SOLUSD",1750809382151,5.13177322,145.99,145.97,3.53828345]
["bitfinex","SOLUSD",1750809382462,0.68488459,146.01,145.97,3.53828345]
["bitfinex","SOLUSD",1750809382648,5.13200426,146.0,145.97,3.53828345]
["bitfinex","SOLUSD",1750809382847,0.68488459,146.01,145.98,3.53828345]
["bitfinex","SOLUSD",1750809382848,5.13200426,145.99,145.98,3.53828345]
["bitfinex","SOLUSD",1750809384553,5.13200426,145.99,145.96,10.19470908]
["bitfinex","SOLUSD",1750809384769,0.68488459,146.01,145.98,3.53828345]
["bitfinex","SOLUSD",1750809384948,5.13194447,146.0,145.98,3.53828345]
["bitfinex","SOLUSD",1750809385156,5.13194447,145.99,145.98,3.53828345]
["bitfinex","SOLUSD",1750809386481,5.13194447,145.99,145.97,3.53828345]
["bitfinex","SOLUSD",1750809386680,0.68494373,146.0,145.97,3.53828345]
["bitfinex","SOLUSD",1750809386850,5.13225704,145.99,145.97,3.53828345]
["bitfinex","SOLUSD",1750809387054,0.68494373,146.0,145.97,3.53828345]
["bitfinex","SOLUSD",1750809387256,5.13211859,145.99,145.97,3.53828345]
["bitfinex","SOLUSD",1750809387570,5.13211859,145.98,145.97,3.53828345]
["bitfinex","SOLUSD",1750809387885,5.13211859,145.98,145.97,88.7]
["bitfinex","SOLUSD",1750809389070,0.68494373,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809389373,5.13188587,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809389572,5.13188587,145.98,145.97,88.7]
["bitfinex","SOLUSD",1750809390474,5.13188587,145.98,145.97,92.23828345]
["bitfinex","SOLUSD",1750809391146,0.68500697,145.99,145.97,92.23828345]
["bitfinex","SOLUSD",1750809391350,5.13165869,145.98,145.97,92.23828345]
["bitfinex","SOLUSD",1750809392672,5.81668403,145.98,145.97,88.7]
["bitfinex","SOLUSD",1750809393645,5.13165869,145.98,145.97,88.7]
["bitfinex","SOLUSD",1750809395585,5.13165869,145.98,145.97,92.23828345]
["bitfinex","SOLUSD",1750809395881,5.13002346,146.01,145.97,92.23828345]
["bitfinex","SOLUSD",1750809396053,5.13002346,146.0,145.98,3.53828345]
["bitfinex","SOLUSD",1750809396259,6.72486816,146.02,145.98,3.53828345]
["bitfinex","SOLUSD",1750809396562,5.12999156,146.01,145.98,3.53828345]
["bitfinex","SOLUSD",1750809396881,5.12999156,146.0,145.98,3.53828345]
["bitfinex","SOLUSD",1750809397175,6.72486816,146.02,145.98,3.53828345]
["bitfinex","SOLUSD",1750809397176,5.130163,145.99,145.98,3.53828345]
["bitfinex","SOLUSD",1750809397956,6.72486816,146.02,145.98,3.53828345]
["bitfinex","SOLUSD",1750809398274,5.12995065,146.01,145.98,3.53828345]
["bitfinex","SOLUSD",1750809398464,5.12995065,146.0,145.98,3.53828345]
["bitfinex","SOLUSD",1750809398666,6.72486816,146.02,145.99,3.53828345]
["bitfinex","SOLUSD",1750809398865,5.12983744,146.01,145.99,3.53828345]
["bitfinex","SOLUSD",1750809399065,6.72486816,146.02,145.99,3.53828345]
["bitfinex","SOLUSD",1750809399273,5.12930328,146.01,145.99,3.53828345]
["bitfinex","SOLUSD",1750809399459,6.72486816,146.02,146.0,3.53828345]
["bitfinex","SOLUSD",1750809399661,5.12930327,146.01,146.0,3.53828345]
["bitfinex","SOLUSD",1750809400479,6.04,146.02,146.0,3.53828345]
["bitfinex","SOLUSD",1750809400480,2.24710484,146.02,146.0,3.53828345]
["bitfinex","SOLUSD",1750809402881,2.24710484,146.02,145.99,3.53828345]
["bitfinex","SOLUSD",1750809403378,2.24710484,146.02,145.99,92.23828345]
["bitfinex","SOLUSD",1750809403988,2.24710484,146.02,146.0,3.53828345]
["bitfinex","SOLUSD",1750809409290,2.24710484,146.02,146.0,92.23828345]
["bitfinex","SOLUSD",1750809410290,2.24710484,146.02,146.01,3.53828345]
["bitfinex","SOLUSD",1750809410596,2.24710484,146.02,146.0,92.23828345]
["bitfinex","SOLUSD",1750809410797,2.24710484,146.02,146.0,99.08747473]
["bitfinex","SOLUSD",1750809410988,2.24710484,146.02,146.01,3.53828345]
["bitfinex","SOLUSD",1750809412387,7.37301219,146.02,146.01,3.53828345]
["bitfinex","SOLUSD",1750809413885,5.12590735,146.02,146.01,3.53828345]
["bitfinex","SOLUSD",1750809414190,5.12590735,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809414386,8.06673487,146.03,146.0,92.23828345]
["bitfinex","SOLUSD",1750809414589,5.12544992,146.02,146.0,92.23828345]
["bitfinex","SOLUSD",1750809414892,8.06673487,146.03,146.0,92.23828345]
["bitfinex","SOLUSD",1750809415106,5.12544992,146.02,146.0,92.23828345]
["bitfinex","SOLUSD",1750809415287,8.06673487,146.03,146.0,92.23828345]
["bitfinex","SOLUSD",1750809415493,5.1253254,146.02,146.0,92.23828345]
["bitfinex","SOLUSD",1750809415789,8.06673487,146.03,146.0,92.23828345]
["bitfinex","SOLUSD",1750809415988,5.1253254,146.02,146.0,92.23828345]
["bitfinex","SOLUSD",1750809416294,8.06673487,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750809416489,5.12519692,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809416786,8.06673487,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750809416986,5.12519692,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809417186,8.06673487,146.03,146.0,92.23828345]
["bitfinex","SOLUSD",1750809417399,5.12507602,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809417583,11.60501832,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750809417900,5.12507602,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809418087,11.60501832,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750809418403,5.12511185,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809418596,11.60501832,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750809418794,5.12511185,146.02,146.0,88.7]
["bitfinex","SOLUSD",1750809419099,11.60501832,146.03,146.0,88.7]
["bitfinex","SOLUSD",1750809419100,5.12511185,146.01,146.0,88.7]
["bitfinex","SOLUSD",1750809419299,36.6633953,146.01,145.96,88.7]
["bitfinex","SOLUSD",1750809419500,8.6633953,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750809419685,8.6633953,145.99,145.95,3.53828345]
["bitfinex","SOLUSD",1750809419892,5.12511185,145.98,145.94,3.53828345]
["bitfinex","SOLUSD",1750809420193,9.55828345,145.99,145.93,3.53828345]
["bitfinex","SOLUSD",1750809420194,0.68511921,145.96,145.93,3.53828345]
["bitfinex","SOLUSD",1750809420396,4.22340266,145.96,145.91,1.5898]
["bitfinex","SOLUSD",1750809420702,5.12728785,145.95,145.91,3.53828345]
["bitfinex","SOLUSD",1750809420903,4.22340266,145.96,145.91,3.53828345]
["bitfinex","SOLUSD",1750809421104,8.66581379,145.95,145.91,3.53828345]
["bitfinex","SOLUSD",1750809421283,3.53828345,145.95,145.91,3.53828345]
["bitfinex","SOLUSD",1750809422184,4.22349012,145.95,145.91,7.03584838]
["bitfinex","SOLUSD",1750809422384,6.21868011,145.95,145.91,9.03103837]
["bitfinex","SOLUSD",1750809422701,6.21860874,145.96,145.92,5.53347344]
["bitfinex","SOLUSD",1750809423004,5.12167036,145.95,145.92,5.53347344]
["bitfinex","SOLUSD",1750809423184,0.6851353,145.96,145.92,5.53347344]
["bitfinex","SOLUSD",1750809424097,5.53347344,145.97,145.93,5.53347344]
["bitfinex","SOLUSD",1750809424301,5.11922631,145.96,145.93,5.53347344]
["bitfinex","SOLUSD",1750809424602,5.53347344,145.97,145.93,5.53347344]
["bitfinex","SOLUSD",1750809424902,19.3346742,145.98,145.91,10.35097192]
["bitfinex","SOLUSD",1750809424903,5.11752746,145.96,145.91,10.35097192]
["bitfinex","SOLUSD",1750809425099,5.11752746,145.97,145.94,5.53347344]
["bitfinex","SOLUSD",1750809425704,6.21849878,145.98,145.94,5.53347344]
["bitfinex","SOLUSD",1750809427410,11.33298452,145.98,145.94,5.53347344]
["bitfinex","SOLUSD",1750809427612,5.79951108,145.98,145.95,5.53347344]
["bitfinex","SOLUSD",1750809428509,6.70499425,145.99,145.96,5.53347344]
["bitfinex","SOLUSD",1750809428709,11.81947999,145.99,145.96,5.53347344]
["bitfinex","SOLUSD",1750809428904,5.79947999,145.99,145.96,94.23347344]
["bitfinex","SOLUSD",1750809429207,5.11448574,145.99,145.96,94.23347344]
["bitfinex","SOLUSD",1750809429409,12.23842532,146.0,145.96,94.23347344]
["bitfinex","SOLUSD",1750809429913,10.64681648,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809431917,0.68502534,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809432908,0.68502534,145.98,145.93,32.85238446]
["bitfinex","SOLUSD",1750809432909,11.33160277,145.98,145.94,5.53347344]
["bitfinex","SOLUSD",1750809433414,11.33160277,145.98,145.94,94.23347344]
["bitfinex","SOLUSD",1750809433902,5.79812933,145.98,145.95,5.53347344]
["bitfinex","SOLUSD",1750809434622,0.68502534,145.98,145.95,5.53347344]
["bitfinex","SOLUSD",1750809436426,11.33157607,145.99,145.95,5.53347344]
["bitfinex","SOLUSD",1750809437229,5.79810263,145.99,145.95,5.53347344]
["bitfinex","SOLUSD",1750809437644,5.79810263,145.99,145.96,5.53347344]
["bitfinex","SOLUSD",1750809438828,5.79810263,145.99,145.96,94.23347344]
["bitfinex","SOLUSD",1750809439131,0.68499864,145.99,145.96,94.23347344]
["bitfinex","SOLUSD",1750809439325,5.79810263,145.99,145.96,94.23347344]
["bitfinex","SOLUSD",1750809439629,0.68499864,145.99,145.96,94.23347344]
["bitfinex","SOLUSD",1750809440334,5.79805466,146.0,145.96,101.08464386]
["bitfinex","SOLUSD",1750809440532,5.79805466,146.0,145.97,5.53347344]
["bitfinex","SOLUSD",1750809442729,11.81800949,146.01,145.98,5.53347344]
["bitfinex","SOLUSD",1750809444442,11.81800949,146.01,145.98,3.53807135]
["bitfinex","SOLUSD",1750809447447,11.81800949,146.01,145.97,3.53807135]
["bitfinex","SOLUSD",1750809447642,15.35608084,146.01,145.97,3.53807135]
["bitfinex","SOLUSD",1750809447835,3.53807135,146.0,145.96,92.23807135]
["bitfinex","SOLUSD",1750809448040,0.68497842,145.99,145.96,92.23807135]
["bitfinex","SOLUSD",1750809448442,9.33612911,146.0,145.96,92.23807135]
["bitfinex","SOLUSD",1750809448832,5.79805776,146.0,145.96,92.23807135]
["bitfinex","SOLUSD",1750809449032,9.33612911,146.0,145.96,92.23807135]
["bitfinex","SOLUSD",1750809449948,11.13169298,146.01,145.99,3.53807135]
["bitfinex","SOLUSD",1750809450145,6.02,146.01,145.99,3.53807135]
["bitfinex","SOLUSD",1750809450343,6.02,146.01,145.99,5.52756792]
["bitfinex","SOLUSD",1750809450542,6.02,146.01,145.96,95.84636792]
["bitfinex","SOLUSD",1750809450543,12.23246639,146.01,145.96,95.84636792]
["bitfinex","SOLUSD",1750809450727,12.23246639,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809450927,17.34448372,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809451239,12.23246639,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809451438,17.34448372,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809451737,12.23246639,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809451929,17.34448372,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809452132,12.23246639,146.01,145.96,5.52756792]
["bitfinex","SOLUSD",1750809456555,12.23246639,146.01,145.96,94.22756792]
["bitfinex","SOLUSD",1750809456935,5.80041442,146.0,145.96,94.22756792]
["bitfinex","SOLUSD",1750809457556,5.80041442,146.0,145.95,94.22756792]
["bitfinex","SOLUSD",1750809457557,11.32798234,146.0,145.95,94.22756792]
["bitfinex","SOLUSD",1750809457754,5.52756792,145.98,145.95,88.7]
["bitfinex","SOLUSD",1750809457961,5.52756792,145.98,145.94,26.0]
["bitfinex","SOLUSD",1750809457962,10.64456462,145.98,145.94,88.7]
["bitfinex","SOLUSD",1750809458246,5.52756792,145.98,145.94,88.7]
["bitfinex","SOLUSD",1750809458829,0.68511921,145.96,145.94,88.7]
["bitfinex","SOLUSD",1750809459440,0.68511921,145.96,145.93,94.22756792]
["bitfinex","SOLUSD",1750809460636,0.68511921,145.96,145.94,5.52756792]
["bitfinex","SOLUSD",1750809461030,0.68507227,145.97,145.94,5.52756792]
["bitfinex","SOLUSD",1750809463463,5.12281666,145.96,145.94,5.52756792]
["bitfinex","SOLUSD",1750809463668,0.68507227,145.97,145.94,5.52756792]
["bitfinex","SOLUSD",1750809463872,0.68507227,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750809463873,5.12291143,145.96,145.93,88.7]
["bitfinex","SOLUSD",1750809464154,5.12214885,145.98,145.95,5.52756792]
["bitfinex","SOLUSD",1750809464353,5.52756792,145.98,145.94,5.52756792]
["bitfinex","SOLUSD",1750809464556,5.12321807,145.97,145.94,5.52756792]
["bitfinex","SOLUSD",1750809464761,5.52756792,145.98,145.94,5.52756792]
["bitfinex","SOLUSD",1750809464961,5.12349646,145.97,145.94,5.52756792]
["bitfinex","SOLUSD",1750809465170,5.52756792,145.98,145.94,5.52756792]
["bitfinex","SOLUSD",1750809465462,5.80857729,145.97,145.94,5.52756792]
["bitfinex","SOLUSD",1750809465669,5.12348436,145.96,145.94,5.52756792]
["bitfinex","SOLUSD",1750809465851,0.68509293,145.97,145.94,5.52756792]
["bitfinex","SOLUSD",1750809469846,0.68509293,145.97,145.93,94.22756792]
["bitfinex","SOLUSD",1750809470046,6.21266085,145.97,145.93,94.22756792]
["bitfinex","SOLUSD",1750809470252,4.22545923,145.97,145.93,92.2403663]
["bitfinex","SOLUSD",1750809470567,0.68509293,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809470769,5.12620125,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809471552,0.68509293,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809473947,4.22534472,145.99,145.94,3.5403663]
["bitfinex","SOLUSD",1750809474168,5.12581686,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809474473,5.12581686,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809474669,4.22534472,145.99,145.94,3.5403663]
["bitfinex","SOLUSD",1750809474972,5.12539096,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809475267,4.22534472,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809475268,5.12539096,145.97,145.96,3.5403663]
["bitfinex","SOLUSD",1750809475472,62.59725092,146.01,145.96,3.5403663]
["bitfinex","SOLUSD",1750809475473,19.33459788,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809475674,5.12519417,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809475971,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809476270,5.12495441,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809476570,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809476757,5.12477058,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809476952,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809477172,5.12477058,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809477376,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809477577,5.12468013,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809477875,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809478049,5.12467193,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809478343,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809478548,5.12486187,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809478764,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809478964,5.12487006,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809479157,0.68494902,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809479362,5.12484103,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809479565,10.22527286,146.01,145.97,3.5403663]
["bitfinex","SOLUSD",1750809479775,5.12493269,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809480071,5.12493269,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809480272,10.22527286,146.01,145.97,3.5403663]
["bitfinex","SOLUSD",1750809480473,5.12479537,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809480654,5.12479537,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809480854,6.68490656,146.01,145.97,3.5403663]
["bitfinex","SOLUSD",1750809481076,5.12476495,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809481376,5.12476495,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809481576,0.68494065,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809481762,5.12470197,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809481962,0.68494065,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809482162,5.12470237,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809482364,0.68494065,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809482569,5.1245553,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809482766,6.68490756,146.01,145.97,3.5403663]
["bitfinex","SOLUSD",1750809483079,5.12465401,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809483391,5.12465401,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809483567,10.22527386,146.01,145.97,3.5403663]
["bitfinex","SOLUSD",1750809483880,5.12492929,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809484083,5.12492929,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809484255,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809484456,5.1247563,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809484652,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809484878,5.12470039,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809485066,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809485270,5.12470039,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809485580,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809485784,5.12462576,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809486079,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809486304,5.12465438,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809486452,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809486658,5.1246032,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809486858,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809487074,5.12460239,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809487258,0.68494327,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809487574,5.12441101,145.99,145.95,95.55143542]
["bitfinex","SOLUSD",1750809487783,0.68494327,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809487983,5.12455537,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809488280,0.68494327,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809488481,5.12436854,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809488682,0.68494327,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809488880,5.12451466,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809489061,6.68490587,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809489261,5.12448526,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809489460,5.12448526,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809489662,6.68490587,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809489988,5.12451703,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809490191,5.12451703,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809490388,6.68490587,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809490573,5.12447605,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809490773,5.12447605,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809491091,10.22527217,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809491293,5.12457614,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809491472,5.12457614,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809491674,10.22527217,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809491873,5.12457816,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809492072,5.12457816,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809492385,10.22527217,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809492571,5.124704,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809492774,5.124704,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809493070,10.22527217,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809493272,5.80964849,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809493573,5.124704,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809493771,0.68494449,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809494072,5.1246615,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809494275,10.2252658,146.01,145.97,92.2403663]
["bitfinex","SOLUSD",1750809494485,5.12466152,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809494687,5.12466152,145.99,145.97,92.2403663]
["bitfinex","SOLUSD",1750809494889,10.2252658,146.01,145.97,88.7]
["bitfinex","SOLUSD",1750809495195,10.2252658,146.01,145.96,88.7]
["bitfinex","SOLUSD",1750809495196,4.22537069,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809496084,8.66646833,145.98,145.93,6.85240777]
["bitfinex","SOLUSD",1750809496392,5.12573095,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809496569,4.22537069,145.99,145.95,3.5403663]
["bitfinex","SOLUSD",1750809496764,5.12582849,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809496979,5.12582849,145.97,145.95,3.5403663]
["bitfinex","SOLUSD",1750809497271,4.22537069,145.99,145.95,3.5403663]
["bitfinex","SOLUSD",1750809497471,5.81107967,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809497691,5.81107967,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809497692,5.12602384,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809497877,5.12602384,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809498083,4.22542213,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809498282,5.12610517,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809498482,5.12610517,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809498799,4.22542213,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809499093,5.1258725,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809499274,5.1258725,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809499481,4.22542213,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809499696,5.12572212,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809499895,5.12572212,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809500072,4.22542213,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809500273,5.12572212,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809500473,5.12572212,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809500683,4.22542213,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809500883,5.12557085,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809501081,5.12557085,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809501376,4.22542213,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809501683,5.81060406,145.97,145.93,32.85257467]
["bitfinex","SOLUSD",1750809501884,5.12552506,145.96,145.93,32.85257467]
["bitfinex","SOLUSD",1750809502087,0.685079,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809502290,5.12551726,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809502490,0.685079,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809502690,5.12554548,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809502891,0.685079,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809503098,5.12555367,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809503299,0.685079,145.97,145.93,36.39294097]
["bitfinex","SOLUSD",1750809503597,5.12536457,145.96,145.93,36.39294097]
["bitfinex","SOLUSD",1750809503794,0.685079,145.97,145.93,36.39294097]
["bitfinex","SOLUSD",1750809504000,0.685079,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809504698,5.12549093,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809504900,4.22541227,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809505110,5.12549779,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809505315,5.12549779,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809505620,4.22541227,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809505803,5.12560013,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809506002,5.12560013,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809506202,4.22541227,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809506416,5.12562069,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809506617,5.12562069,145.96,145.94,3.5403663]
["bitfinex","SOLUSD",1750809506918,4.22541227,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809507110,9.35115333,145.97,145.93,88.7]
["bitfinex","SOLUSD",1750809507414,5.12568676,145.96,145.93,88.7]
["bitfinex","SOLUSD",1750809507623,4.22546657,145.97,145.91,92.2403663]
["bitfinex","SOLUSD",1750809507624,8.6665457,145.95,145.91,92.2403663]
["bitfinex","SOLUSD",1750809507823,8.66702578,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809508117,3.5403663,145.94,145.91,88.7]
["bitfinex","SOLUSD",1750809509020,9.5203663,145.95,145.91,92.2403663]
["bitfinex","SOLUSD",1750809509323,5.12494277,145.94,145.91,92.2403663]
["bitfinex","SOLUSD",1750809509518,5.98,145.95,145.93,3.5403663]
["bitfinex","SOLUSD",1750809511328,5.98,145.95,145.94,3.5403663]
["bitfinex","SOLUSD",1750809511519,5.98,145.95,145.94,92.2403663]
["bitfinex","SOLUSD",1750809511723,6.66495387,146.0,145.94,92.2403663]
["bitfinex","SOLUSD",1750809511932,6.66495387,146.0,145.93,1.6152]
["bitfinex","SOLUSD",1750809511933,5.1222202,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809512133,5.1222202,145.98,145.96,3.5403663]
["bitfinex","SOLUSD",1750809512430,10.20532017,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809512600,5.12233154,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809512802,10.20532017,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809513036,5.12233195,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809513325,10.20532017,146.0,145.95,6.85152266]
["bitfinex","SOLUSD",1750809513522,10.20532017,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809513523,5.12233153,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809513731,10.20532017,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809513926,5.1225103,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809514125,6.66495387,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809514308,5.1225103,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809514512,5.1225103,145.98,145.96,3.5403663]
["bitfinex","SOLUSD",1750809514812,6.66495387,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809515112,5.12270944,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809515425,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809515599,5.12288797,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809515798,5.98,146.0,145.96,6.85108552]
["bitfinex","SOLUSD",1750809516015,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809516609,5.98,146.0,145.98,3.5403663]
["bitfinex","SOLUSD",1750809519619,6.66493247,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809523132,5.12182347,145.99,145.95,29.5403663]
["bitfinex","SOLUSD",1750809523434,10.20529877,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809523626,5.12182542,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809523823,10.20529877,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809524019,5.12203416,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809524223,10.20529877,146.0,145.96,3.5403663]
["bitfinex","SOLUSD",1750809524420,5.12194678,145.99,145.96,3.5403663]
["bitfinex","SOLUSD",1750809524636,10.20529877,146.0,145.96,92.2403663]
["bitfinex","SOLUSD",1750809524812,5.1220971,145.99,145.96,92.2403663]
["bitfinex","SOLUSD",1750809525012,10.20529877,146.0,145.96,92.2403663]
["bitfinex","SOLUSD",1750809525238,5.80708827,145.99,145.96,92.2403663]
["bitfinex","SOLUSD",1750809525435,0.68499078,145.99,145.96,92.2403663]
["bitfinex","SOLUSD",1750809528140,4.22535708,145.99,145.95,92.2403663]
["bitfinex","SOLUSD",1750809528352,5.98,146.0,145.98,3.5403663]
["bitfinex","SOLUSD",1750809528638,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809528841,5.98,146.0,145.98,3.5403663]
["bitfinex","SOLUSD",1750809533545,5.98,146.0,145.98,92.2403663]
["bitfinex","SOLUSD",1750809533731,5.98,146.0,145.99,3.5403663]
["bitfinex","SOLUSD",1750809534326,5.98,146.0,145.98,92.2403663]
["bitfinex","SOLUSD",1750809537730,5.98,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750809538648,6.66493266,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750809538829,5.98,146.0,145.98,88.7]
["bitfinex","SOLUSD",1750809539439,5.98,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809541263,6.66494465,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809542645,10.20531095,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809542849,5.11957588,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809543041,10.20531095,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809543356,5.11957588,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809543571,10.20531095,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809543739,5.11985588,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809543937,6.66494465,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809544458,6.66494465,146.0,145.97,92.2403663]
["bitfinex","SOLUSD",1750809545266,6.66494465,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809548842,5.98,146.0,145.98,3.5403663]
["bitfinex","SOLUSD",1750809549047,5.98,146.0,145.99,3.5403663]
["bitfinex","SOLUSD",1750809551375,5.98,146.0,145.99,92.2403663]
["bitfinex","SOLUSD",1750809552879,5.98,146.0,145.99,99.09015053]
["bitfinex","SOLUSD",1750809555361,5.98,146.0,145.99,92.2403663]
["bitfinex","SOLUSD",1750809557066,5.98,146.0,145.99,88.7]
["bitfinex","SOLUSD",1750809557866,14.64754193,146.0,145.99,88.7]
["bitfinex","SOLUSD",1750809558484,15.33247343,146.0,145.96,88.7]
["bitfinex","SOLUSD",1750809558778,3.5403663,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809559170,3.5403663,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809559479,5.12819186,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809559680,3.5403663,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809559866,5.12842166,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809560069,3.5403663,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809560269,5.12845891,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809560583,3.5403663,145.99,145.96,88.7]
["bitfinex","SOLUSD",1750809560769,5.8135634,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809561084,0.68504517,145.98,145.96,88.7]
["bitfinex","SOLUSD",1750809562972,0.68504517,145.98,145.95,92.2403663]
["bitfinex","SOLUSD",1750809563785,0.68504517,145.98,145.95,88.7]
["bitfinex","SOLUSD",1750809564581,0.68504517,145.98,145.95,92.2403663]
["bitfinex","SOLUSD",1750809564957,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809565155,5.12754149,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809565359,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809565557,5.12757657,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809565763,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809565969,5.12719824,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809566189,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809566380,5.12732325,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809566587,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809566769,5.12723604,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809566969,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809567184,5.12723643,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809567492,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809567685,5.12725737,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809567876,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809568077,5.12732257,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809568277,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809568477,5.12742891,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809568678,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809568898,5.12737323,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809569088,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809569271,5.12743149,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809569474,6.66493589,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809569667,5.12735749,145.99,145.97,3.5403663]
["bitfinex","SOLUSD",1750809569868,5.98,146.0,145.97,3.5403663]
["bitfinex","SOLUSD",1750809570592,5.98,146.0,145.98,3.5403663]
["bitfinex","SOLUSD",1750809571675,5.98,146.0,145.99,3.5403663]
["bitfinex","SOLUSD",1750809571987,11.10753116,146.0,145.99,3.5403663]
["bitfinex","SOLUSD",1750809572793,11.79246538,146.0,145.95,26.0]
["bitfinex","SOLUSD",1750809572998,5.12753116,145.99,145.95,29.5403663]
["bitfinex","SOLUSD",1750809573298,10.20530052,146.0,145.95,29.5403663]
["bitfinex","SOLUSD",1750809573299,5.12753116,145.98,145.95,29.5403663]
["bitfinex","SOLUSD",1750809573476,10.20530052,146.0,145.95,29.5403663]
["bitfinex","SOLUSD",1750809573673,5.12814288,145.99,145.95,29.5403663]
["bitfinex","SOLUSD",1750809573876,5.12814288,145.98,145.96,3.5403663]
["bitfinex","SOLUSD",1750809574066,0.68500202,145.99,145.95,3.5403663]
["bitfinex","SOLUSD",1750809574272,5.12793793,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809574470,0.68500202,145.99,145.95,3.5403663]
["bitfinex","SOLUSD",1750809574685,5.12781383,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809574883,0.68500202,145.99,145.95,3.5403663]
["bitfinex","SOLUSD",1750809575085,5.12804583,145.98,145.96,3.5403663]
["bitfinex","SOLUSD",1750809575281,0.68500202,145.99,145.95,3.5403663]
["bitfinex","SOLUSD",1750809575489,5.12794349,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809575697,5.12794349,145.97,145.95,3.5403663]
["bitfinex","SOLUSD",1750809575997,27.92,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809576195,5.12826082,145.97,145.95,3.5403663]
["bitfinex","SOLUSD",1750809576397,5.12758502,145.96,145.95,3.5403663]
["bitfinex","SOLUSD",1750809577300,0.68508339,145.97,145.95,3.5403663]
["bitfinex","SOLUSD",1750809577801,28.60504748,145.98,145.95,3.5403663]
["bitfinex","SOLUSD",1750809578001,5.12650404,145.97,145.94,3.5403663]
["bitfinex","SOLUSD",1750809578200,28.60504748,145.98,145.94,3.5403663]
["bitfinex","SOLUSD",1750809578396,5.12651312,145.97,145.95,5.53071305]
["bitfinex","SOLUSD",1750809578599,28.60504748,145.98,145.96,5.53071305]
["bitfinex","SOLUSD",1750809578788,28.60504748,145.98,145.95,5.53071305]
["bitfinex","SOLUSD",1750809578789,5.12570614,145.97,145.95,5.53071305]
["bitfinex","SOLUSD",1750809578982,28.60504748,145.98,145.95,5.53071305]
["bitfinex","SOLUSD",1750809579182,5.12572737,145.97,145.95,5.53071305]
["bitfinex","SOLUSD",1750809579397,28.60504748,145.98,145.95,5.53071305]
["bitfinex","SOLUSD",1750809579710,7.69233087,146.0,145.95,5.53071305]
["bitfinex","SOLUSD",1750809579711,5.98,146.0,145.97,5.53071305]
["bitfinex","SOLUSD",1750809579885,5.12416893,145.99,145.98,5.53071305]
["bitfinex","SOLUSD",1750809580208,5.12416893,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809580408,27.92,146.02,145.97,94.23071305]
["bitfinex","SOLUSD",1750809580409,31.27243536,146.02,145.97,94.23071305]
["bitfinex","SOLUSD",1750809580583,5.80932473,146.01,145.97,94.23071305]
["bitfinex","SOLUSD",1750809580778,5.12442571,146.0,145.97,94.23071305]
["bitfinex","SOLUSD",1750809580978,5.12442571,145.99,145.97,94.23071305]
["bitfinex","SOLUSD",1750809581211,0.68489902,146.01,145.97,94.23071305]
["bitfinex","SOLUSD",1750809581505,5.12437123,146.0,145.98,5.53071305]
["bitfinex","SOLUSD",1750809581693,5.12437123,145.99,145.98,5.53071305]
["bitfinex","SOLUSD",1750809582009,5.12437123,145.99,145.97,94.23071305]
["bitfinex","SOLUSD",1750809582211,0.68489902,146.01,145.97,94.23071305]
["bitfinex","SOLUSD",1750809582392,5.12446816,146.0,145.97,94.23071305]
["bitfinex","SOLUSD",1750809582593,5.12446816,145.99,145.97,94.23071305]
["bitfinex","SOLUSD",1750809582906,0.68493785,146.0,145.97,94.23071305]
["bitfinex","SOLUSD",1750809583090,5.12440226,145.99,145.97,94.23071305]
["bitfinex","SOLUSD",1750809583288,6.2156171,146.01,145.97,94.23071305]
["bitfinex","SOLUSD",1750809583602,5.12455936,146.0,145.97,94.23071305]
["bitfinex","SOLUSD",1750809583793,5.12455936,145.99,145.97,94.23071305]
["bitfinex","SOLUSD",1750809583994,6.2156171,146.01,145.97,94.23071305]
["bitfinex","SOLUSD",1750809584194,5.12445695,146.0,145.97,94.23071305]
["bitfinex","SOLUSD",1750809584382,5.12445695,145.99,145.97,94.23071305]
["bitfinex","SOLUSD",1750809584588,0.68490405,146.01,145.97,94.23071305]
["bitfinex","SOLUSD",1750809584789,5.12453608,146.0,145.97,94.23071305]
["bitfinex","SOLUSD",1750809585095,5.12453608,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809585289,13.78915406,146.03,145.97,88.7]
["bitfinex","SOLUSD",1750809585589,5.12464622,146.02,145.97,88.7]
["bitfinex","SOLUSD",1750809585788,13.78915406,146.03,145.97,88.7]
["bitfinex","SOLUSD",1750809585789,5.12464622,146.01,145.97,88.7]
["bitfinex","SOLUSD",1750809585996,5.12464622,146.0,145.97,88.7]
["bitfinex","SOLUSD",1750809586201,5.12464622,145.99,145.97,88.7]
["bitfinex","SOLUSD",1750809586409,13.78915406,146.03,145.97,88.7]
["bitfinex","SOLUSD",1750809586703,5.12468998,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809587011,5.12468998,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809587195,5.12468998,146.0,145.93,1.5199]
["bitfinex","SOLUSD",1750809587387,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809587587,5.12430552,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809587811,5.12430552,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809588109,5.12430552,146.0,145.93,1.5199]
["bitfinex","SOLUSD",1750809588409,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809588709,5.12421139,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809588909,5.12421139,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809589105,5.12421139,146.0,145.93,1.5199]
["bitfinex","SOLUSD",1750809589407,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809589602,5.12404097,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809589813,5.12404097,146.01,145.93,90.2199]
["bitfinex","SOLUSD",1750809590004,7.3819183,146.03,145.93,90.2199]
["bitfinex","SOLUSD",1750809590196,5.12388221,146.02,145.93,90.2199]
["bitfinex","SOLUSD",1750809590409,5.12388221,146.01,145.93,90.2199]
["bitfinex","SOLUSD",1750809590600,7.3819183,146.03,145.93,90.2199]
["bitfinex","SOLUSD",1750809590791,5.12359088,146.02,145.93,90.2199]
["bitfinex","SOLUSD",1750809590998,5.12359088,146.01,145.93,90.2199]
["bitfinex","SOLUSD",1750809591200,7.3819183,146.03,145.93,90.2199]
["bitfinex","SOLUSD",1750809591404,5.12359348,146.02,145.93,90.2199]
["bitfinex","SOLUSD",1750809591606,5.12359348,146.01,145.93,90.2199]
["bitfinex","SOLUSD",1750809591927,5.12359348,146.0,145.93,1.5199]
["bitfinex","SOLUSD",1750809592090,13.78915406,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809592293,5.12393922,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809592495,5.12393922,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809592725,5.12393922,146.0,145.93,1.5199]
["bitfinex","SOLUSD",1750809592925,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809593127,5.12376753,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809593291,5.12376753,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809593491,5.12376753,146.0,145.93,1.5199]
["bitfinex","SOLUSD",1750809593716,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809593909,5.12363583,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809594116,5.12363583,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809594303,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809594507,5.12347663,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809594700,5.12347663,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809595001,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809595201,5.12342547,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809595408,5.12342547,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809595604,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809595806,5.12357004,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809596005,5.12357004,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809596207,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809596407,5.12381658,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809596606,5.12381658,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809596807,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809597004,5.12375964,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809597203,5.12375964,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809597406,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809597607,5.12390681,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809597925,5.12390681,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809598128,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809598306,5.12384127,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809598506,5.12384127,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809598710,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809599009,5.12394657,146.02,145.93,1.5199]
["bitfinex","SOLUSD",1750809599209,5.12394657,146.01,145.93,1.5199]
["bitfinex","SOLUSD",1750809599410,7.3819183,146.03,145.93,1.5199]
["bitfinex","SOLUSD",1750809599704,5.12408988,146.02,145.93,1.5199]